amer_0773|ECN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0773|ECN.TO|Long Name|ECN Capital Corp Total Current Assets (Quarterly) (CAD)|ECN Capital Corp Cash and Short Term Investments (Quarterly) (CAD)|ECN Capital Corp Inventories (Quarterly) (CAD)|ECN Capital Corp Net PP&E (Quarterly) (CAD)|ECN Capital Corp Goodwill and Intangibles (Quarterly) (CAD)|ECN Capital Corp Total Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Current Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Long Term Liabilities (Quarterly) (CAD)|ECN Capital Corp Total Deposits (Quarterly) (CAD)|ECN Capital Corp Book Value (Quarterly) (CAD)|ECN Capital Corp Retained Earnings (Quarterly) (CAD)|ECN Capital Corp Treasury Stock (Quarterly) (CAD)|ECN Capital Corp EV to Revenues|ECN Capital Corp EV to Earnings|ECN Capital Corp EV to Free Cash Flow|ECN Capital Corp EV to Assets (Quarterly)|ECN Capital Corp PS Ratio|ECN Capital Corp PE Ratio|ECN Capital Corp Price to Book Value|ECN Capital Corp PEG Ratio|ECN Capital Corp Debt to Equity Ratio|ECN Capital Corp Dividend Yield|ECN Capital Corp Shareholder Yield (TTM)|ECN Capital Corp Percent of Shares Outstanding Short|ECN Capital Corp Average Diluted Shares Outstanding (Quarterly)|ECN Capital Corp EPS Diluted (Quarterly) (CAD)|ECN Capital Corp Dividend Per Share (Quarterly) (CAD)|ECN Capital Corp Revenue (Quarterly) (CAD)|ECN Capital Corp Gross Profit (Quarterly) (CAD)|ECN Capital Corp SG&A Expense (Quarterly) (CAD)|ECN Capital Corp Pre-Tax Income (Quarterly) (CAD)|ECN Capital Corp Net Income (Quarterly) (CAD)|ECN Capital Corp Net Interest Income (Quarterly) (CAD)|ECN Capital Corp Price (CAD)|ECN Capital Corp Total Return Price (CAD)|ECN Capital Corp Enterprise Value (CAD)||
amer_0773|ECN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0773|ECN.TO|201506|||||||||||||||||||||||||390.594|0.0694||88.051|56.3477|16.7079|34.7103|27.1185||||||
amer_0773|ECN.TO|201603|||||||||||||||||||||||||390.594|0.072||82.8087|48.8281|14.3725|22.6153|28.1069||||||
amer_0773|ECN.TO|201606|3505.2865|||2544.8324|31.9444|4546.3068|77.682|4468.6248||1562.3152|||||||||||2.8066||||386.8058|0.0616||70.7991|40.5871|11.5154|36.7111|23.8334||||||
amer_0773|ECN.TO|201609|||||||||||||18.1687|71.2954|||4.2799|16.7867|0.8146||||||390.5746|0.0031||73.341|38.7731|13.1928|-8.8646|1.2149||3.29|3.1087|5657.3896|3.4|2016-10-07/ev_revenues|17.9231|2016-10-14/ev_revenues|17.5425|2016-10-21/ev_revenues|17.8495|2016-10-28/ev_revenues|17.5425|2016-11-04/ev_revenues|17.2723|2016-11-11/ev_revenues|17.4074|2016-11-18/ev_revenues|17.5302|2016-11-25/ev_revenues|17.739|2016-10-07/ps_ratio|4.0325|2016-10-14/ps_ratio|3.649|2016-10-21/ps_ratio|3.9583|2016-10-28/ps_ratio|3.649|2016-11-04/ps_ratio|3.3769|2016-11-11/ps_ratio|3.513|2016-11-18/ps_ratio|3.6367|2016-11-25/ps_ratio|3.8469|2016-10-07/pe_ratio|15.8163|2016-10-14/pe_ratio|14.3123|2016-10-21/pe_ratio|15.5252|2016-10-28/pe_ratio|14.3123|2016-11-04/pe_ratio|13.245|2016-11-11/pe_ratio|13.7786|2016-11-18/pe_ratio|14.2638|2016-11-25/pe_ratio|15.0886|2016-10-05/price_to_book_value|0.8418|2016-10-12/price_to_book_value|0.765|2016-10-19/price_to_book_value|0.7749|2016-10-26/price_to_book_value|0.7477|2016-11-02/price_to_book_value|0.6982|2016-11-09/price_to_book_value|0.6586|2016-11-16/price_to_book_value|0.666|2016-11-23/price_to_book_value|0.7576|2016-11-30/price_to_book_value|0.7477|2016-10-03/percent_of_shares_outstanding|2.364|2016-10-17/percent_of_shares_outstanding|1.1115|2016-11-01/percent_of_shares_outstanding|0.4456|2016-11-16/percent_of_shares_outstanding|0.4012|2016-10-05/price|3.4|2016-10-12/price|3.09|2016-10-19/price|3.13|2016-10-26/price|3.02|2016-11-02/price|2.82|2016-11-09/price|2.66|2016-11-16/price|2.69|2016-11-23/price|3.06|2016-11-30/price|3.02|2016-10-05/total_return_price|3.2126|2016-10-12/total_return_price|2.9197|2016-10-19/total_return_price|2.9575|2016-10-26/total_return_price|2.8536|2016-11-02/total_return_price|2.6646|2016-11-09/total_return_price|2.5134|2016-11-16/total_return_price|2.5417|2016-11-23/total_return_price|2.8914|2016-11-30/total_return_price|2.8536|2016-10-05/enterprise_value|5699.9382|2016-10-12/enterprise_value|5580.0284|2016-10-19/enterprise_value|5595.5006|2016-10-26/enterprise_value|5552.952|2016-11-02/enterprise_value|5475.5908|2016-11-09/enterprise_value|5413.7019|2016-11-16/enterprise_value|5425.3061|2016-11-23/enterprise_value|5568.4242|2016-11-30/enterprise_value|5552.952
amer_0773|ECN.TO|201612|3804.0199|46.0237|140.5523|2632.4037|5.2187|4626.7231|84.5724|4542.1507||1736.4402|286.3503||17.9723|175.026|-46.0454|0.9056|4.082|16.0104|0.7947||2.4653|||0.3707|390.5766|-0.0527|0.0099|9.0636|8.6359|0.4911|-36.9144|-19.7267||3.21|3.0428|5626.4451|3.19|2017-01-06/ev_revenues|24.5281|2017-01-13/ev_revenues|24.6101|2017-01-20/ev_revenues|24.4789|2017-01-27/ev_revenues|24.5609|2017-02-03/ev_revenues|24.4789|2017-02-10/ev_revenues|24.4625|2017-02-17/ev_revenues|24.6101|2017-02-24/ev_revenues|25.2334|2017-01-09/ev_free_cash_flow|-45.4361|2017-01-16/ev_free_cash_flow|-45.6798|2017-01-23/ev_free_cash_flow|-45.4666|2017-01-30/ev_free_cash_flow|-45.3447|2017-02-06/ev_free_cash_flow|-45.3447|2017-02-13/ev_free_cash_flow|-45.4971|2017-02-21/ev_free_cash_flow|-47.0812|2017-02-28/ev_free_cash_flow|-46.7766|2017-01-06/ps_ratio|5.1839|2017-01-13/ps_ratio|5.2664|2017-01-20/ps_ratio|5.1344|2017-01-27/ps_ratio|5.2169|2017-02-03/ps_ratio|5.1344|2017-02-10/ps_ratio|5.1179|2017-02-17/ps_ratio|5.2664|2017-02-24/ps_ratio|5.8938|2017-01-06/pe_ratio|37.4037|2017-01-13/pe_ratio|37.9993|2017-01-20/pe_ratio|37.0463|2017-01-27/pe_ratio|37.6419|2017-02-03/pe_ratio|37.0463|2017-02-10/pe_ratio|36.9272|2017-02-17/pe_ratio|37.9993|2017-02-24/pe_ratio|42.5258|2017-01-04/price_to_book_value|0.7112|2017-01-11/price_to_book_value|0.6978|2017-01-18/price_to_book_value|0.7022|2017-01-25/price_to_book_value|0.7156|2017-02-01/price_to_book_value|0.6844|2017-02-08/price_to_book_value|0.6755|2017-02-15/price_to_book_value|0.6956|2017-02-22/price_to_book_value|0.7959|2017-01-03/percent_of_shares_outstanding|0.4133|2017-01-16/percent_of_shares_outstanding|0.3784|2017-02-01/percent_of_shares_outstanding|0.6303|2017-02-16/percent_of_shares_outstanding|0.7121|2017-01-04/price|3.19|2017-01-11/price|3.13|2017-01-18/price|3.15|2017-01-25/price|3.21|2017-02-01/price|3.07|2017-02-08/price|3.03|2017-02-15/price|3.12|2017-02-22/price|3.57|2017-01-04/total_return_price|3.0238|2017-01-11/total_return_price|2.9669|2017-01-18/total_return_price|2.9859|2017-01-25/total_return_price|3.0428|2017-02-01/total_return_price|2.9101|2017-02-08/total_return_price|2.8722|2017-02-15/total_return_price|2.9575|2017-02-22/total_return_price|3.384|2017-01-04/enterprise_value|5808.2845|2017-01-11/enterprise_value|5785.0578|2017-01-18/enterprise_value|5792.8|2017-01-25/enterprise_value|5816.0268|2017-02-01/enterprise_value|5761.831|2017-02-08/enterprise_value|5746.3465|2017-02-15/enterprise_value|5781.1866|2017-02-22/enterprise_value|5955.3873
amer_0773|ECN.TO|201703|3785.1711|15.997|196.3844|2552.6762|4.6269|4430.2265|124.5232|4305.7033||1841.6112|259.0059||25.2246|42.3819|-46.7766|0.892|6.2271|10.4669|0.778||2.1697|||1.1362|394.7877|0.331|0.0099|72.0331||14.5944|11.7888|128.7331|-25.4471|3.49|3.3176|5924.4183|3.74|2017-04-07/ev_revenues|25.5003|2017-04-17/ev_revenues|25.6037|2017-04-24/ev_revenues|25.3624|2017-05-01/ev_revenues|25.4831|2017-05-08/ev_revenues|25.3107|2017-05-15/ev_revenues|25.5864|2017-05-23/ev_revenues|25.5003|2017-05-30/ev_revenues|25.552|2017-04-04/ev_free_cash_flow|-55.2523|2017-04-11/ev_free_cash_flow|-55.3269|2017-04-18/ev_free_cash_flow|-55.2523|2017-04-25/ev_free_cash_flow|-55.103|2017-05-02/ev_free_cash_flow|-54.8419|2017-05-09/ev_free_cash_flow|-54.6926|2017-05-16/ev_free_cash_flow|-55.3642|2017-05-23/ev_free_cash_flow|-55.215|2017-05-30/ev_free_cash_flow|-55.3269|2017-04-07/ps_ratio|6.5046|2017-04-17/ps_ratio|6.6087|2017-04-24/ps_ratio|6.3658|2017-05-01/ps_ratio|6.4872|2017-05-08/ps_ratio|6.3138|2017-05-15/ps_ratio|6.5913|2017-05-23/ps_ratio|6.5046|2017-05-30/ps_ratio|6.5566|2017-04-07/pe_ratio|10.9334|2017-04-17/pe_ratio|11.1083|2017-04-24/pe_ratio|10.7001|2017-05-01/pe_ratio|10.9042|2017-05-08/pe_ratio|10.6126|2017-05-15/pe_ratio|11.0791|2017-05-23/pe_ratio|10.9334|2017-05-30/pe_ratio|11.0208|2017-04-05/price_to_book_value|0.7882|2017-04-12/price_to_book_value|0.7987|2017-04-19/price_to_book_value|0.7756|2017-04-26/price_to_book_value|0.765|2017-05-03/price_to_book_value|0.7671|2017-05-10/price_to_book_value|0.7587|2017-05-17/price_to_book_value|0.7671|2017-05-24/price_to_book_value|0.7861|2017-05-31/price_to_book_value|0.7777|2017-04-03/percent_of_shares_outstanding|1.0541|2017-04-17/percent_of_shares_outstanding|0.9986|2017-05-01/percent_of_shares_outstanding|0.9116|2017-05-16/percent_of_shares_outstanding|0.9265|2017-04-05/price|3.74|2017-04-12/price|3.79|2017-04-19/price|3.68|2017-04-26/price|3.63|2017-05-03/price|3.64|2017-05-10/price|3.6|2017-05-17/price|3.64|2017-05-24/price|3.73|2017-05-31/price|3.69|2017-04-05/total_return_price|3.5552|2017-04-12/total_return_price|3.6027|2017-04-19/total_return_price|3.4982|2017-04-26/total_return_price|3.4506|2017-05-03/total_return_price|3.4601|2017-05-10/total_return_price|3.4221|2017-05-17/total_return_price|3.4601|2017-05-24/total_return_price|3.5457|2017-05-31/total_return_price|3.5077|2017-04-05/enterprise_value|5739.7202|2017-04-12/enterprise_value|5759.1262|2017-04-19/enterprise_value|5716.4328|2017-04-26/enterprise_value|5697.0268|2017-05-03/enterprise_value|5700.908|2017-05-10/enterprise_value|5685.3831|2017-05-17/enterprise_value|5700.908|2017-05-24/enterprise_value|5735.8389|2017-05-31/enterprise_value|5720.3141
amer_0773|ECN.TO|201706|1954.9719|9.032|137.4125|2580.505|4.6124|2550.1973|86.1588|2464.0386||1822.7132|268.5303||25.8794|32.5341|-56.1478|0.8985|6.8862|11.5456|0.843||1.1721|||1.8309|398.0211|0.0404|0.0103|65.4768||14.2985|13.3555|15.9209|-22.4426|4|3.812|5840.6318|4|2017-07-04/ev_revenues|18.6084|2017-07-11/ev_revenues|18.5731|2017-07-18/ev_revenues|18.4848|2017-07-25/ev_revenues|18.6614|2017-08-01/ev_revenues|18.5731|2017-08-08/ev_revenues|18.5378|2017-08-15/ev_revenues|18.5378|2017-08-22/ev_revenues|18.3434|2017-08-29/ev_revenues|18.2198|2017-07-05/ev_free_cash_flow|148.1657|2017-07-12/ev_free_cash_flow|148.4462|2017-07-19/ev_free_cash_flow|147.7449|2017-07-26/ev_free_cash_flow|148.1657|2017-07-27/ev_free_cash_flow|148.5865|2017-08-03/ev_free_cash_flow|146.763|2017-08-10/ev_free_cash_flow|147.6046|2017-08-17/ev_free_cash_flow|146.0616|2017-08-24/ev_free_cash_flow|144.6589|2017-08-31/ev_free_cash_flow|145.0797|2017-07-04/ps_ratio|7.1035|2017-07-11/ps_ratio|7.0677|2017-07-18/ps_ratio|6.9782|2017-07-25/ps_ratio|7.1571|2017-08-01/ps_ratio|7.0677|2017-08-08/ps_ratio|7.0319|2017-08-15/ps_ratio|7.0319|2017-08-22/ps_ratio|6.8351|2017-08-29/ps_ratio|6.7098|2017-07-04/pe_ratio|12.3396|2017-07-11/pe_ratio|12.2775|2017-07-18/pe_ratio|12.122|2017-07-25/pe_ratio|12.4329|2017-08-01/pe_ratio|12.2775|2017-08-08/pe_ratio|12.2153|2017-08-15/pe_ratio|12.2153|2017-08-22/pe_ratio|11.8734|2017-08-29/pe_ratio|11.6558|2017-07-05/price_to_book_value|0.8526|2017-07-12/price_to_book_value|0.8569|2017-07-19/price_to_book_value|0.8462|2017-07-26/price_to_book_value|0.8526|2017-08-02/price_to_book_value|0.8398|2017-08-09/price_to_book_value|0.8569|2017-08-16/price_to_book_value|0.8356|2017-08-23/price_to_book_value|0.8057|2017-08-30/price_to_book_value|0.7951|2017-07-04/percent_of_shares_outstanding|0.6864|2017-07-17/percent_of_shares_outstanding|1.1718|2017-08-01/percent_of_shares_outstanding|0.4919|2017-08-16/percent_of_shares_outstanding|0.5414|2017-07-05/price|4|2017-07-12/price|4.02|2017-07-19/price|3.97|2017-07-26/price|4|2017-08-02/price|3.94|2017-08-09/price|4.02|2017-08-16/price|3.92|2017-08-23/price|3.78|2017-08-30/price|3.73|2017-07-05/total_return_price|3.812|2017-07-12/total_return_price|3.831|2017-07-19/total_return_price|3.7834|2017-07-26/total_return_price|3.812|2017-08-02/total_return_price|3.7548|2017-08-09/total_return_price|3.831|2017-08-16/total_return_price|3.7357|2017-08-23/total_return_price|3.6023|2017-08-30/total_return_price|3.5547|2017-07-05/enterprise_value|4103.9193|2017-07-12/enterprise_value|4111.6899|2017-07-19/enterprise_value|4092.2635|2017-07-26/enterprise_value|4103.9193|2017-08-02/enterprise_value|4080.6077|2017-08-09/enterprise_value|4111.6899|2017-08-16/enterprise_value|4072.8372|2017-08-23/enterprise_value|4018.4434|2017-08-30/enterprise_value|3999.0171
amer_0773|ECN.TO|201709|1890.8012|23.8505|187.6678|1053.5051|450.6513|1498.4151|176.8388|1321.5763||1726.8215|211.2105||18.4494|40.0027|146.9033|0.8651|6.9424|12.0599|0.8292||0.6631|||0.9555|385.8866|-0.1379|0.0101|51.147||12.7761|-88.7193|-50.9577|-18.2747|3.89|3.7071|4061.1814|4.01|2017-10-03/ev_revenues|15.0041|2017-10-10/ev_revenues|15.0235|2017-10-17/ev_revenues|15.0235|2017-10-24/ev_revenues|14.8882|2017-10-31/ev_revenues|15.4873|2017-11-07/ev_revenues|15.3133|2017-11-14/ev_revenues|14.9655|2017-11-21/ev_revenues|15.1201|2017-11-28/ev_revenues|14.9848|2017-10-05/ev_free_cash_flow|5.8447|2017-10-12/ev_free_cash_flow|5.8522|2017-10-19/ev_free_cash_flow|5.7923|2017-10-26/ev_free_cash_flow|5.9196|2017-11-02/ev_free_cash_flow|6.0095|2017-11-09/ev_free_cash_flow|5.8971|2017-11-16/ev_free_cash_flow|5.8447|2017-11-23/ev_free_cash_flow|5.8597|2017-11-30/ev_free_cash_flow|5.8297|2017-10-03/ps_ratio|7.8971|2017-10-10/ps_ratio|7.917|2017-10-17/ps_ratio|7.917|2017-10-24/ps_ratio|7.7781|2017-10-31/ps_ratio|8.3932|2017-11-07/ps_ratio|8.2146|2017-11-14/ps_ratio|7.8575|2017-11-21/ps_ratio|8.0162|2017-11-28/ps_ratio|7.8773|2017-10-03/pe_ratio|22.0238|2017-10-10/pe_ratio|22.0791|2017-10-17/pe_ratio|22.0791|2017-10-24/pe_ratio|21.6917|2017-10-31/pe_ratio|23.4072|2017-11-07/pe_ratio|22.9091|2017-11-14/pe_ratio|21.9131|2017-11-21/pe_ratio|22.3558|2017-11-28/pe_ratio|21.9684|2017-10-04/price_to_book_value|0.8873|2017-10-11/price_to_book_value|0.8962|2017-10-18/price_to_book_value|0.8696|2017-10-25/price_to_book_value|0.8608|2017-11-01/price_to_book_value|0.936|2017-11-08/price_to_book_value|0.9139|2017-11-15/price_to_book_value|0.8785|2017-11-22/price_to_book_value|0.8984|2017-11-29/price_to_book_value|0.874|2017-10-02/percent_of_shares_outstanding|0.8879|2017-10-16/percent_of_shares_outstanding|0.6313|2017-11-01/percent_of_shares_outstanding|0.5118|2017-11-16/percent_of_shares_outstanding|0.488|2017-10-04/price|4.01|2017-10-11/price|4.05|2017-10-18/price|3.93|2017-10-25/price|3.89|2017-11-01/price|4.23|2017-11-08/price|4.13|2017-11-15/price|3.97|2017-11-22/price|4.06|2017-11-29/price|3.95|2017-10-04/total_return_price|3.8313|2017-10-11/total_return_price|3.8696|2017-10-18/total_return_price|3.7549|2017-10-25/total_return_price|3.7167|2017-11-01/total_return_price|4.0415|2017-11-08/total_return_price|3.946|2017-11-15/total_return_price|3.7931|2017-11-22/total_return_price|3.8791|2017-11-29/total_return_price|3.774|2017-10-04/enterprise_value|2978.0885|2017-10-11/enterprise_value|2993.3725|2017-10-18/enterprise_value|2947.5206|2017-10-25/enterprise_value|2932.2367|2017-11-01/enterprise_value|3062.1502|2017-11-08/enterprise_value|3023.9404|2017-11-15/enterprise_value|2962.8046|2017-11-22/enterprise_value|2997.1934|2017-11-29/enterprise_value|2955.1626
amer_0773|ECN.TO|201712|1755.1441|21.7398|117.9141|1156.1924|522.0862|1627.4681|129.7048|1497.7633||1701.3168|312.8849||78.0977|37.0271|5.7998|0.8774|7.8575|21.9131|0.8762||0.7624|1.0101|-15.347|0.8272|389.1907|-0.089|0.0101|-149.2132||-0.7923|-2.985|-10.5015|38.3799|3.96|3.7836|2958.9836|3.9|2018-01-08/ev_revenues|77.5233|2018-01-15/ev_revenues|77.1403|2018-01-22/ev_revenues|77.4275|2018-01-29/ev_revenues|76.4702|2018-02-05/ev_revenues|75.3213|2018-02-12/ev_revenues|73.3108|2018-02-20/ev_revenues|73.598|2018-02-27/ev_revenues|74.2682|2018-01-04/ev_free_cash_flow|102.8003|2018-01-11/ev_free_cash_flow|101.6648|2018-01-18/ev_free_cash_flow|101.4124|2018-01-25/ev_free_cash_flow|101.5386|2018-02-01/ev_free_cash_flow|100.1507|2018-02-08/ev_free_cash_flow|96.3654|2018-02-15/ev_free_cash_flow|97.7533|2018-02-22/ev_free_cash_flow|96.2392|2018-01-03/ps_ratio|38.7562|2018-01-10/ps_ratio|38.1599|2018-01-17/ps_ratio|37.7624|2018-01-24/ps_ratio|38.3587|2018-01-31/ps_ratio|37.0668|2018-02-07/ps_ratio|34.8806|2018-02-14/ps_ratio|35.5762|2018-02-21/ps_ratio|34.2843|2018-02-28/ps_ratio|34.6818|2018-01-03/pe_ratio|27.0038|2018-01-10/pe_ratio|26.5884|2018-01-17/pe_ratio|26.3114|2018-01-24/pe_ratio|26.7269|2018-01-31/pe_ratio|25.8267|2018-02-07/pe_ratio|24.3034|2018-02-14/pe_ratio|24.7881|2018-02-21/pe_ratio|23.888|2018-02-28/pe_ratio|24.165|2018-01-03/price_to_book_value|0.8657|2018-01-10/price_to_book_value|0.8523|2018-01-17/price_to_book_value|0.8435|2018-01-24/price_to_book_value|0.8568|2018-01-31/price_to_book_value|0.8279|2018-02-07/price_to_book_value|0.7791|2018-02-14/price_to_book_value|0.7946|2018-02-21/price_to_book_value|0.7658|2018-02-28/price_to_book_value|0.7746|2018-01-02/peg_ratio|0.3749|2018-01-03/peg_ratio|0.3749|2018-01-04/peg_ratio|0.3768|2018-01-05/peg_ratio|0.3749|2018-01-08/peg_ratio|0.372|2018-01-09/peg_ratio|0.3701|2018-01-10/peg_ratio|0.3691|2018-01-11/peg_ratio|0.3681|2018-01-12/peg_ratio|0.3691|2018-01-15/peg_ratio|0.3681|2018-01-16/peg_ratio|0.3643|2018-01-17/peg_ratio|0.3652|2018-01-18/peg_ratio|0.3662|2018-01-19/peg_ratio|0.3749|2018-01-22/peg_ratio|0.371|2018-01-23/peg_ratio|0.3729|2018-01-24/peg_ratio|0.371|2018-01-25/peg_ratio|0.3672|2018-01-26/peg_ratio|0.3633|2018-01-29/peg_ratio|0.3614|2018-01-30/peg_ratio|0.3566|2018-01-31/peg_ratio|0.3585|2018-02-01/peg_ratio|0.3566|2018-02-02/peg_ratio|0.3556|2018-02-05/peg_ratio|0.3499|2018-02-06/peg_ratio|0.3412|2018-02-07/peg_ratio|0.3374|2018-02-08/peg_ratio|0.3278|2018-02-09/peg_ratio|0.3258|2018-02-12/peg_ratio|0.3297|2018-02-13/peg_ratio|0.3345|2018-02-14/peg_ratio|0.3441|2018-02-15/peg_ratio|0.3383|2018-02-16/peg_ratio|0.3354|2018-02-20/peg_ratio|0.3326|2018-02-21/peg_ratio|0.3316|2018-02-22/peg_ratio|0.3268|2018-02-23/peg_ratio|0.3278|2018-02-26/peg_ratio|0.3268|2018-02-27/peg_ratio|0.3393|2018-02-28/peg_ratio|0.3354|2018-01-04/dividend_yield|1.0204|2018-01-11/dividend_yield|1.0444|2018-01-18/dividend_yield|1.0499|2018-01-25/dividend_yield|1.0471|2018-02-01/dividend_yield|1.0782|2018-02-08/dividend_yield|1.173|2018-02-15/dividend_yield|1.1364|2018-02-22/dividend_yield|1.1765|2018-01-02/percent_of_shares_outstanding|0.8715|2018-01-16/percent_of_shares_outstanding|0.7722|2018-02-01/percent_of_shares_outstanding|0.6273|2018-02-16/percent_of_shares_outstanding|0.5613|2018-01-03/price|3.9|2018-01-10/price|3.84|2018-01-17/price|3.8|2018-01-24/price|3.86|2018-01-31/price|3.73|2018-02-07/price|3.51|2018-02-14/price|3.58|2018-02-21/price|3.45|2018-02-28/price|3.49|2018-01-03/total_return_price|3.7357|2018-01-10/total_return_price|3.6782|2018-01-17/total_return_price|3.6399|2018-01-24/total_return_price|3.6974|2018-01-31/total_return_price|3.5728|2018-02-07/total_return_price|3.3621|2018-02-14/total_return_price|3.4292|2018-02-21/total_return_price|3.3046|2018-02-28/total_return_price|3.343|2018-01-03/enterprise_value|3069.1378|2018-01-10/enterprise_value|3046.4801|2018-01-17/enterprise_value|3031.3749|2018-01-24/enterprise_value|3054.0326|2018-01-31/enterprise_value|3004.9409|2018-02-07/enterprise_value|2921.8626|2018-02-14/enterprise_value|2948.2966|2018-02-21/enterprise_value|2899.2049|2018-02-28/enterprise_value|2914.31
amer_0773|ECN.TO|201803|985.4653|20.5615|168.274|1135.7093|540.8135|844.1402|118.5433|725.5968||1673.9049|309.35||72.0517|-51.0881|94.9584|0.7815|33.9862|23.6803|0.7279||0.3772|1.1628|70.8608|0.5016|394.7877|0|0.0098|31.7627||28.0807|-7.7531|4.157|-6.7944|3.42|3.2855|2834.7491|3.54|2018-04-03/ev_revenues||2018-04-10/ev_revenues||2018-04-17/ev_revenues||2018-04-24/ev_revenues||2018-05-01/ev_revenues||2018-05-08/ev_revenues||2018-05-15/ev_revenues||2018-05-22/ev_revenues||2018-05-29/ev_revenues||2018-04-05/ev_free_cash_flow|-15.115|2018-04-12/ev_free_cash_flow|-15.0137|2018-04-19/ev_free_cash_flow|-14.2014|2018-04-26/ev_free_cash_flow|-13.9936|2018-05-03/ev_free_cash_flow|-13.8781|2018-05-10/ev_free_cash_flow|-14.0166|2018-05-17/ev_free_cash_flow|-14.3168|2018-05-24/ev_free_cash_flow|-14.8479|2018-05-31/ev_free_cash_flow|-14.4092|2018-04-04/ps_ratio||2018-04-11/ps_ratio||2018-04-18/ps_ratio||2018-04-25/ps_ratio||2018-05-02/ps_ratio||2018-05-09/ps_ratio||2018-05-16/ps_ratio||2018-05-23/ps_ratio||2018-05-30/ps_ratio||2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7658|2018-04-11/price_to_book_value|0.7593|2018-04-18/price_to_book_value|0.6903|2018-04-25/price_to_book_value|0.6864|2018-05-02/price_to_book_value|0.6726|2018-05-09/price_to_book_value|0.6666|2018-05-16/price_to_book_value|0.6962|2018-05-23/price_to_book_value|0.7495|2018-05-30/price_to_book_value|0.7199|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-28/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|1.1204|2018-04-12/dividend_yield|1.1331|2018-04-19/dividend_yield|1.1364|2018-04-26/dividend_yield|1.1662|2018-05-03/dividend_yield|1.1834|2018-05-10/dividend_yield|1.1628|2018-05-17/dividend_yield|1.1204|2018-05-24/dividend_yield|1.0526|2018-05-31/dividend_yield|1.108|2018-04-02/percent_of_shares_outstanding|0.4036|2018-04-16/percent_of_shares_outstanding|0.2749|2018-05-01/percent_of_shares_outstanding|0.203|2018-05-16/percent_of_shares_outstanding|0.4446|2018-04-04/price|3.54|2018-04-11/price|3.51|2018-04-18/price|3.5|2018-04-25/price|3.48|2018-05-02/price|3.41|2018-05-09/price|3.38|2018-05-16/price|3.53|2018-05-23/price|3.8|2018-05-30/price|3.65|2018-04-04/total_return_price|3.4007|2018-04-11/total_return_price|3.3719|2018-04-18/total_return_price|3.3623|2018-04-25/total_return_price|3.3431|2018-05-02/total_return_price|3.2758|2018-05-09/total_return_price|3.247|2018-05-16/total_return_price|3.3911|2018-05-23/total_return_price|3.6505|2018-05-30/total_return_price|3.5064|2018-04-04/enterprise_value|2150.3032|2018-04-11/enterprise_value|2139.4396|2018-04-18/enterprise_value|2023.9276|2018-04-25/enterprise_value|2017.3246|2018-05-02/enterprise_value|1994.2141|2018-05-09/enterprise_value|1984.3096|2018-05-16/enterprise_value|2033.8321|2018-05-23/enterprise_value|2122.9726|2018-05-30/enterprise_value|2073.4501
amer_0773|ECN.TO|201806|1183.6788|68.422|128.0333|1188.44|882.7473|1503.1052|130.1462|1372.959||1589.0705|313.9799|||-46.3869|-13.9678|0.7611|||0.6802||0.6798|1.1696|71.9171|0.6136|342.1619|0|0.0098|53.4408||32.4009|-9.9664|3.4176|-9.5162|3.45|3.3143|2007.0348|3.51|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-05/ev_free_cash_flow|-18.6411|2018-07-12/ev_free_cash_flow|-19.4372|2018-07-19/ev_free_cash_flow|-19.1138|2018-07-26/ev_free_cash_flow|-19.3128|2018-08-02/ev_free_cash_flow|-19.0391|2018-08-09/ev_free_cash_flow|-18.8401|2018-08-16/ev_free_cash_flow|-19.1884|2018-08-23/ev_free_cash_flow|-19.7108|2018-08-30/ev_free_cash_flow|-19.3625|2018-07-04/ps_ratio||2018-07-11/ps_ratio||2018-07-18/ps_ratio||2018-07-25/ps_ratio||2018-08-01/ps_ratio||2018-08-08/ps_ratio||2018-08-15/ps_ratio||2018-08-22/ps_ratio||2018-08-29/ps_ratio||2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|0.729|2018-07-11/price_to_book_value|0.7872|2018-07-18/price_to_book_value|0.7518|2018-07-25/price_to_book_value|0.7498|2018-08-01/price_to_book_value|0.7456|2018-08-08/price_to_book_value|0.7435|2018-08-15/price_to_book_value|0.7622|2018-08-22/price_to_book_value|0.7934|2018-08-29/price_to_book_value|0.7955|2018-07-03/peg_ratio||2018-07-04/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-05/dividend_yield|1.1594|2018-07-12/dividend_yield|1.061|2018-07-19/dividend_yield|1.0989|2018-07-26/dividend_yield|1.0753|2018-08-02/dividend_yield|1.108|2018-08-09/dividend_yield|1.1331|2018-08-16/dividend_yield|1.0899|2018-08-23/dividend_yield|1.0309|2018-08-30/dividend_yield|1.0695|2018-07-03/percent_of_shares_outstanding|0.6921|2018-07-16/percent_of_shares_outstanding|0.866|2018-08-01/percent_of_shares_outstanding|0.6121|2018-08-16/percent_of_shares_outstanding|0.591|2018-07-04/price|3.51|2018-07-11/price|3.79|2018-07-18/price|3.62|2018-07-25/price|3.61|2018-08-01/price|3.59|2018-08-08/price|3.58|2018-08-15/price|3.67|2018-08-22/price|3.82|2018-08-29/price|3.83|2018-07-04/total_return_price|3.3817|2018-07-11/total_return_price|3.6515|2018-07-18/total_return_price|3.4877|2018-07-25/total_return_price|3.4781|2018-08-01/total_return_price|3.4588|2018-08-08/total_return_price|3.4492|2018-08-15/total_return_price|3.5359|2018-08-22/total_return_price|3.6804|2018-08-29/total_return_price|3.69|2018-07-04/enterprise_value|2492.9379|2018-07-11/enterprise_value|2585.3484|2018-07-18/enterprise_value|2529.2421|2018-07-25/enterprise_value|2525.9417|2018-08-01/enterprise_value|2519.3409|2018-08-08/enterprise_value|2516.0406|2018-08-15/enterprise_value|2545.7439|2018-08-22/enterprise_value|2595.2495|2018-08-29/enterprise_value|2598.5499
amer_0773|ECN.TO|201809|1912.3589|320.6846|80.3907|293.8408|871.8103|1509.4962|504.9326|1004.5636||1430.6759|225.1898|||-24.5617|-19.5615|0.6132|||0.8038||0.5239|1.0471|46.6297|0.5886|333.6376|-0.2353|0.0101|90.9663||47.7244|16.9626|-75.1436|-12.7468|3.87|3.7286|2611.7514|3.64|2018-10-02/ev_revenues|70.0687|2018-10-09/ev_revenues|68.5291|2018-10-16/ev_revenues|67.108|2018-10-23/ev_revenues|67.4632|2018-10-30/ev_revenues|67.8185|2018-11-06/ev_revenues|66.7527|2018-11-13/ev_revenues|64.3841|2018-11-20/ev_revenues|64.8578|2018-11-27/ev_revenues|65.5684|2018-10-04/ev_free_cash_flow|-2.3576|2018-10-11/ev_free_cash_flow|-2.2533|2018-10-18/ev_free_cash_flow|-2.2774|2018-10-25/ev_free_cash_flow|-2.2734|2018-11-01/ev_free_cash_flow|-2.3295|2018-11-08/ev_free_cash_flow|-2.2533|2018-11-15/ev_free_cash_flow|-2.2252|2018-11-22/ev_free_cash_flow|-2.1851|2018-11-29/ev_free_cash_flow|-2.2453|2018-10-01/ps_ratio|51.4453|2018-10-09/ps_ratio|48.0608|2018-10-16/ps_ratio|46.4362|2018-10-23/ps_ratio|46.8423|2018-10-30/ps_ratio|47.2485|2018-11-06/ps_ratio|46.03|2018-11-13/ps_ratio|43.3224|2018-11-20/ps_ratio|43.8639|2018-11-27/ps_ratio|44.6762|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value|0.8122|2018-10-10/price_to_book_value|0.7743|2018-10-17/price_to_book_value|0.7765|2018-10-24/price_to_book_value|0.7542|2018-10-31/price_to_book_value|0.7788|2018-11-07/price_to_book_value|0.7609|2018-11-14/price_to_book_value|0.7252|2018-11-21/price_to_book_value|0.7252|2018-11-28/price_to_book_value|0.7431|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-22/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.0989|2018-10-11/dividend_yield|1.1834|2018-10-18/dividend_yield|1.1628|2018-10-25/dividend_yield|1.1662|2018-11-01/dividend_yield|1.1204|2018-11-08/dividend_yield|1.1834|2018-11-15/dividend_yield|1.2085|2018-11-22/dividend_yield|1.2461|2018-11-29/dividend_yield|1.1905|2018-10-01/percent_of_shares_outstanding|0.7154|2018-10-16/percent_of_shares_outstanding|0.62|2018-11-01/percent_of_shares_outstanding|0.7141|2018-11-16/percent_of_shares_outstanding|0.8827|2018-11-30/percent_of_shares_outstanding|0.8593|2018-10-03/price|3.64|2018-10-10/price|3.47|2018-10-17/price|3.48|2018-10-24/price|3.38|2018-10-31/price|3.49|2018-11-07/price|3.41|2018-11-14/price|3.25|2018-11-21/price|3.25|2018-11-28/price|3.33|2018-10-03/total_return_price|3.516|2018-10-10/total_return_price|3.3518|2018-10-17/total_return_price|3.3615|2018-10-24/total_return_price|3.2649|2018-10-31/total_return_price|3.3712|2018-11-07/total_return_price|3.2939|2018-11-14/total_return_price|3.1393|2018-11-21/total_return_price|3.1393|2018-11-28/total_return_price|3.2166|2018-10-03/enterprise_value|1876.0397|2018-10-10/enterprise_value|1821.7689|2018-10-17/enterprise_value|1824.9613|2018-10-24/enterprise_value|1793.0373|2018-10-31/enterprise_value|1828.1537|2018-11-07/enterprise_value|1802.6145|2018-11-14/enterprise_value|1751.5361|2018-11-21/enterprise_value|1751.5361|2018-11-28/enterprise_value|1777.0753
amer_0773|ECN.TO|201812|1326.4409|444.1644||21.6658|923.291|972.8029|160.8513|811.9516||1310.5168|88.6452||65.0894|-6.1392|-2.205|0.5112|45.8947||0.7273||0.303|1.1799|41.8372|0.898|310.7104|-0.423|0.0097|90.4263||48.7846|-12.3303|-138.9875|-11.5649|3.39|3.2746|1754.5856|3.47|2019-01-03/ev_revenues|4.7796|2019-01-10/ev_revenues|4.8716|2019-01-17/ev_revenues|3.9926|2019-01-24/ev_revenues|4.0546|2019-01-31/ev_revenues|4.1696|2019-02-07/ev_revenues|4.3024|2019-02-14/ev_revenues|4.3112|2019-02-21/ev_revenues|4.3732|2019-02-28/ev_revenues|4.3821|2019-01-03/ev_free_cash_flow|-4.4136|2019-01-10/ev_free_cash_flow|-4.4985|2019-01-17/ev_free_cash_flow|-3.6868|2019-01-24/ev_free_cash_flow|-3.744|2019-01-31/ev_free_cash_flow|-3.8503|2019-02-07/ev_free_cash_flow|-3.9729|2019-02-14/ev_free_cash_flow|-3.9811|2019-02-21/ev_free_cash_flow|-4.0383|2019-02-28/ev_free_cash_flow|-4.0464|2019-01-03/ps_ratio|4.4947|2019-01-10/ps_ratio|4.5983|2019-01-17/ps_ratio|4.689|2019-01-24/ps_ratio|4.7797|2019-01-31/ps_ratio|4.9481|2019-02-07/ps_ratio|5.1424|2019-02-14/ps_ratio|5.1553|2019-02-21/ps_ratio|5.246|2019-02-28/ps_ratio|5.259|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.8119|2019-01-10/price_to_book_value|0.8307|2019-01-15/price_to_book_value|0.65|2019-01-22/price_to_book_value|0.6536|2019-01-29/price_to_book_value|0.677|2019-02-05/price_to_book_value|0.7095|2019-02-12/price_to_book_value|0.7257|2019-02-19/price_to_book_value|0.7167|2019-02-26/price_to_book_value|0.7383|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-21/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.1527|2019-01-10/dividend_yield|1.1268|2019-01-17/dividend_yield|1.105|2019-01-24/dividend_yield|1.084|2019-01-31/dividend_yield|1.0471|2019-02-07/dividend_yield|1.0076|2019-02-14/dividend_yield|1.005|2019-02-21/dividend_yield|0.9877|2019-02-28/dividend_yield|0.9852|2019-01-15/percent_of_shares_outstanding|1.3018|2019-01-31/percent_of_shares_outstanding|1.4459|2019-02-15/percent_of_shares_outstanding|1.29|2019-02-28/percent_of_shares_outstanding|1.328|2019-01-03/price|3.47|2019-01-10/price|3.55|2019-01-17/price|3.62|2019-01-24/price|3.69|2019-01-31/price|3.82|2019-02-07/price|3.97|2019-02-14/price|3.98|2019-02-21/price|4.05|2019-02-28/price|4.06|2019-01-03/total_return_price|3.3618|2019-01-10/total_return_price|3.4393|2019-01-17/total_return_price|3.5071|2019-01-24/total_return_price|3.5749|2019-01-31/total_return_price|3.7008|2019-02-07/total_return_price|3.8462|2019-02-14/total_return_price|3.8558|2019-02-21/total_return_price|3.9237|2019-02-28/total_return_price|3.9333|2019-01-03/enterprise_value|1274.2264|2019-01-10/enterprise_value|1298.7579|2019-01-15/enterprise_value|1062.0497|2019-01-22/enterprise_value|1066.7693|2019-01-29/enterprise_value|1097.4462|2019-02-05/enterprise_value|1139.922|2019-02-12/enterprise_value|1161.1599|2019-02-19/enterprise_value|1149.3611|2019-02-26/enterprise_value|1177.6783
amer_0773|ECN.TO|201903|1309.8385|406.6257||46.5704|899.6225|1143.8312|276.2856|867.5457||981.1607|48.172||4.6653|-6.6536|-4.308|0.6923|5.6735||0.8013||0.6657|0.8989|59.6334|1.3234|250.2891|-0.133|0.0199|75.137||46.7934|-40.6692|-30.5029|-8.5774|4.38|4.2627|1260.2702|4.42|2019-04-04/ev_revenues|5.2473|2019-04-11/ev_revenues|5.0851|2019-04-18/ev_revenues|5.0388|2019-04-25/ev_revenues|4.9616|2019-05-02/ev_revenues|5.0543|2019-05-09/ev_revenues|5.3399|2019-05-16/ev_revenues|5.2318|2019-05-23/ev_revenues|5.1546|2019-05-30/ev_revenues|5.1006|2019-04-04/ev_free_cash_flow|-27.896|2019-04-11/ev_free_cash_flow|-27.0341|2019-04-18/ev_free_cash_flow|-26.7879|2019-04-25/ev_free_cash_flow|-26.3774|2019-05-02/ev_free_cash_flow|-26.87|2019-05-09/ev_free_cash_flow|-28.3886|2019-05-16/ev_free_cash_flow|-27.814|2019-05-23/ev_free_cash_flow|-27.4035|2019-05-30/ev_free_cash_flow|-27.1162|2019-04-04/ps_ratio|4.409|2019-04-11/ps_ratio|4.1995|2019-04-18/ps_ratio|4.1397|2019-04-25/ps_ratio|4.0399|2019-05-02/ps_ratio|4.1596|2019-05-09/ps_ratio|4.5287|2019-05-16/ps_ratio|4.3891|2019-05-23/ps_ratio|4.2893|2019-05-30/ps_ratio|4.2195|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-02/price_to_book_value|1.0878|2019-04-09/price_to_book_value|1.0341|2019-04-16/price_to_book_value|1.0219|2019-04-23/price_to_book_value|1.0073|2019-04-30/price_to_book_value|1.0463|2019-05-07/price_to_book_value|1.0488|2019-05-14/price_to_book_value|1.078|2019-05-21/price_to_book_value|1.0683|2019-05-28/price_to_book_value|1.0366|2019-04-01/peg_ratio|-0.0173|2019-04-02/peg_ratio|-0.0174|2019-04-03/peg_ratio|-0.0172|2019-04-04/peg_ratio|-0.0172|2019-04-05/peg_ratio|-0.017|2019-04-08/peg_ratio|-0.0166|2019-04-09/peg_ratio|-0.0165|2019-04-10/peg_ratio|-0.0168|2019-04-11/peg_ratio|-0.0164|2019-04-12/peg_ratio|-0.0165|2019-04-15/peg_ratio|-0.0164|2019-04-16/peg_ratio|-0.0163|2019-04-17/peg_ratio|-0.0164|2019-04-18/peg_ratio|-0.0162|2019-04-22/peg_ratio|-0.0163|2019-04-23/peg_ratio|-0.0161|2019-04-24/peg_ratio|-0.016|2019-04-25/peg_ratio|-0.0158|2019-04-26/peg_ratio|-0.0164|2019-04-29/peg_ratio|-0.0164|2019-04-30/peg_ratio|-0.0167|2019-05-01/peg_ratio|-0.0164|2019-05-02/peg_ratio|-0.0163|2019-05-03/peg_ratio|-0.0164|2019-05-06/peg_ratio|-0.0167|2019-05-07/peg_ratio|-0.0168|2019-05-08/peg_ratio|-0.0164|2019-05-09/peg_ratio|-0.0177|2019-05-10/peg_ratio|-0.0176|2019-05-13/peg_ratio|-0.0172|2019-05-14/peg_ratio|-0.0172|2019-05-15/peg_ratio|-0.0174|2019-05-16/peg_ratio|-0.0172|2019-05-17/peg_ratio|-0.0168|2019-05-21/peg_ratio|-0.0171|2019-05-22/peg_ratio|-0.017|2019-05-23/peg_ratio|-0.0168|2019-05-24/peg_ratio|-0.0169|2019-05-27/peg_ratio|-0.017|2019-05-28/peg_ratio|-0.0166|2019-05-29/peg_ratio|-0.0165|2019-05-30/peg_ratio|-0.0165|2019-05-31/peg_ratio|-0.0165|2019-04-02/dividend_yield|1.1211|2019-04-09/dividend_yield|1.1792|2019-04-16/dividend_yield|1.1933|2019-04-23/dividend_yield|1.2107|2019-04-30/dividend_yield|1.1655|2019-05-07/dividend_yield|1.1628|2019-05-14/dividend_yield|1.1312|2019-05-21/dividend_yield|1.1416|2019-05-28/dividend_yield|1.1765|2019-04-15/percent_of_shares_outstanding|1.2151|2019-04-30/percent_of_shares_outstanding|1.5108|2019-05-15/percent_of_shares_outstanding|1.3228|2019-05-31/percent_of_shares_outstanding|1.3491|2019-04-04/price|4.42|2019-04-11/price|4.21|2019-04-18/price|4.15|2019-04-25/price|4.05|2019-05-02/price|4.17|2019-05-09/price|4.54|2019-05-16/price|4.4|2019-05-23/price|4.3|2019-05-30/price|4.23|2019-04-04/total_return_price|4.3016|2019-04-11/total_return_price|4.0972|2019-04-18/total_return_price|4.0388|2019-04-25/total_return_price|3.9415|2019-05-02/total_return_price|4.0583|2019-05-09/total_return_price|4.4184|2019-05-16/total_return_price|4.2821|2019-05-23/total_return_price|4.1848|2019-05-30/total_return_price|4.1167|2019-04-02/enterprise_value|1636.0716|2019-04-09/enterprise_value|1583.4242|2019-04-16/enterprise_value|1571.4589|2019-04-23/enterprise_value|1557.1005|2019-04-30/enterprise_value|1595.3895|2019-05-07/enterprise_value|1597.7826|2019-05-14/enterprise_value|1626.4993|2019-05-21/enterprise_value|1616.9271|2019-05-28/enterprise_value|1585.8173
amer_0773|ECN.TO|201906|1120.0275|186.0896||50.6841|874.7202|941.399|273.2453|668.1537||972.9995|52.2528||5.0311|-6.8674|-26.7468|0.7551|4.1297||1.0146||0.4929|1.2019|39.0785|1.2285|245.2869|0.0401|0.0204|84.197||42.4531|18.3648|13.2769|-9.5711|4.14|4.0488|1564.2797|4.34|2019-07-04/ev_revenues|4.7475|2019-07-11/ev_revenues|4.8109|2019-07-18/ev_revenues|4.9094|2019-07-25/ev_revenues|4.9868|2019-08-01/ev_revenues|5.0994|2019-08-08/ev_revenues|5.1879|2019-08-15/ev_revenues|4.9061|2019-08-22/ev_revenues|4.885|2019-08-29/ev_revenues|4.9343|2019-07-04/ev_free_cash_flow|58.6083|2019-07-11/ev_free_cash_flow|59.3902|2019-07-18/ev_free_cash_flow|60.6067|2019-07-25/ev_free_cash_flow|61.5624|2019-08-01/ev_free_cash_flow|62.9526|2019-08-08/ev_free_cash_flow|64.0453|2019-08-15/ev_free_cash_flow|60.5658|2019-08-22/ev_free_cash_flow|60.3048|2019-08-29/ev_free_cash_flow|60.9138|2019-07-04/ps_ratio|3.6299|2019-07-11/ps_ratio|3.7052|2019-07-18/ps_ratio|3.8223|2019-07-25/ps_ratio|3.9143|2019-08-01/ps_ratio|4.0481|2019-08-08/ps_ratio|4.1485|2019-08-15/ps_ratio|3.8139|2019-08-22/ps_ratio|3.7889|2019-08-29/ps_ratio|3.8474|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-02/price_to_book_value|1.0524|2019-07-09/price_to_book_value|1.0721|2019-07-16/price_to_book_value|1.1066|2019-07-23/price_to_book_value|1.1288|2019-07-30/price_to_book_value|1.1608|2019-08-06/price_to_book_value|1.1756|2019-08-13/price_to_book_value|1.1523|2019-08-20/price_to_book_value|1.1054|2019-08-27/price_to_book_value|1.0931|2019-07-02/peg_ratio|-0.0246|2019-07-03/peg_ratio|-0.0247|2019-07-04/peg_ratio|-0.025|2019-07-05/peg_ratio|-0.0252|2019-07-08/peg_ratio|-0.0251|2019-07-09/peg_ratio|-0.0251|2019-07-10/peg_ratio|-0.0251|2019-07-11/peg_ratio|-0.0255|2019-07-12/peg_ratio|-0.0258|2019-07-15/peg_ratio|-0.0262|2019-07-16/peg_ratio|-0.0259|2019-07-17/peg_ratio|-0.0262|2019-07-18/peg_ratio|-0.0263|2019-07-19/peg_ratio|-0.0267|2019-07-22/peg_ratio|-0.0262|2019-07-23/peg_ratio|-0.0264|2019-07-24/peg_ratio|-0.0265|2019-07-25/peg_ratio|-0.027|2019-07-26/peg_ratio|-0.027|2019-07-29/peg_ratio|-0.0267|2019-07-30/peg_ratio|-0.0271|2019-07-31/peg_ratio|-0.0273|2019-08-01/peg_ratio|-0.0279|2019-08-02/peg_ratio|-0.0279|2019-08-06/peg_ratio|-0.0275|2019-08-07/peg_ratio|-0.027|2019-08-08/peg_ratio|-0.0286|2019-08-09/peg_ratio|-0.0285|2019-08-12/peg_ratio|-0.027|2019-08-13/peg_ratio|-0.0269|2019-08-14/peg_ratio|-0.0262|2019-08-15/peg_ratio|-0.0263|2019-08-16/peg_ratio|-0.0262|2019-08-19/peg_ratio|-0.0263|2019-08-20/peg_ratio|-0.0258|2019-08-21/peg_ratio|-0.0258|2019-08-22/peg_ratio|-0.0261|2019-08-23/peg_ratio|-0.0257|2019-08-26/peg_ratio|-0.0255|2019-08-27/peg_ratio|-0.0255|2019-08-28/peg_ratio|-0.0256|2019-08-29/peg_ratio|-0.0265|2019-08-30/peg_ratio|-0.0269|2019-07-02/dividend_yield|1.4052|2019-07-09/dividend_yield|1.3793|2019-07-16/dividend_yield|1.3363|2019-07-23/dividend_yield|1.31|2019-07-30/dividend_yield|1.2739|2019-08-06/dividend_yield|1.2579|2019-08-13/dividend_yield|1.2848|2019-08-20/dividend_yield|1.3393|2019-08-27/dividend_yield|1.3544|2019-07-15/percent_of_shares_outstanding|1.2818|2019-07-31/percent_of_shares_outstanding|1.658|2019-08-15/percent_of_shares_outstanding|1.5609|2019-08-30/percent_of_shares_outstanding|1.4017|2019-07-04/price|4.34|2019-07-11/price|4.43|2019-07-18/price|4.57|2019-07-25/price|4.68|2019-08-01/price|4.84|2019-08-08/price|4.96|2019-08-15/price|4.56|2019-08-22/price|4.53|2019-08-29/price|4.6|2019-07-04/total_return_price|4.2444|2019-07-11/total_return_price|4.3324|2019-07-18/total_return_price|4.4694|2019-07-25/total_return_price|4.5769|2019-08-01/total_return_price|4.7334|2019-08-08/total_return_price|4.8508|2019-08-15/total_return_price|4.4596|2019-08-22/total_return_price|4.4302|2019-08-29/total_return_price|4.4987|2019-07-02/enterprise_value|1600.8225|2019-07-09/enterprise_value|1620.0071|2019-07-16/enterprise_value|1653.5803|2019-07-23/enterprise_value|1675.163|2019-07-30/enterprise_value|1706.338|2019-08-06/enterprise_value|1720.7265|2019-08-13/enterprise_value|1698.0472|2019-08-20/enterprise_value|1652.4308|2019-08-27/enterprise_value|1640.4264
amer_0773|ECN.TO|201909|1155.0952|166.0291||50.788|890.8717|981.2588|282.5871|698.6717||978.858|50.3579||4.9554|-11.485|61.1747|0.8001|3.8725||1.1301|-0.1653|0.5103|1.31|40.6646|0.8546|246.573|0.0132|0.02|84.611||44.7505|17.6628|6.3018|-7.7346|4.63|4.528|1676.4394|4.3|2019-10-03/ev_revenues|4.9551|2019-10-10/ev_revenues|4.9766|2019-10-17/ev_revenues|4.9551|2019-10-24/ev_revenues|4.9191|2019-10-31/ev_revenues|4.991|2019-11-07/ev_revenues|5.1779|2019-11-14/ev_revenues|5.0773|2019-11-21/ev_revenues|4.9479|2019-11-28/ev_revenues|5.0342|2019-10-03/ev_free_cash_flow|7.8628|2019-10-10/ev_free_cash_flow|7.897|2019-10-17/ev_free_cash_flow|7.8628|2019-10-24/ev_free_cash_flow|7.8058|2019-10-31/ev_free_cash_flow|7.9198|2019-11-07/ev_free_cash_flow|8.2165|2019-11-14/ev_free_cash_flow|8.0568|2019-11-21/ev_free_cash_flow|7.8514|2019-11-28/ev_free_cash_flow|7.9883|2019-10-03/ps_ratio|3.3849|2019-10-10/ps_ratio|3.4085|2019-10-17/ps_ratio|3.3849|2019-10-24/ps_ratio|3.3456|2019-10-31/ps_ratio|3.4243|2019-11-07/ps_ratio|3.629|2019-11-14/ps_ratio|3.5188|2019-11-21/ps_ratio|3.3771|2019-11-28/ps_ratio|3.4715|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-01/price_to_book_value|1.0855|2019-10-08/price_to_book_value|1.0315|2019-10-15/price_to_book_value|1.0733|2019-10-22/price_to_book_value|1.0462|2019-10-29/price_to_book_value|1.0585|2019-11-05/price_to_book_value|1.142|2019-11-12/price_to_book_value|1.1125|2019-11-19/price_to_book_value|1.0585|2019-11-26/price_to_book_value|1.088|2019-10-01/peg_ratio|-0.1599|2019-10-02/peg_ratio|-0.1552|2019-10-03/peg_ratio|-0.1556|2019-10-04/peg_ratio|-0.1552|2019-10-07/peg_ratio|-0.1567|2019-10-08/peg_ratio|-0.152|2019-10-09/peg_ratio|-0.1545|2019-10-10/peg_ratio|-0.1567|2019-10-11/peg_ratio|-0.1563|2019-10-15/peg_ratio|-0.1581|2019-10-16/peg_ratio|-0.157|2019-10-17/peg_ratio|-0.1556|2019-10-18/peg_ratio|-0.1567|2019-10-21/peg_ratio|-0.1556|2019-10-22/peg_ratio|-0.1541|2019-10-23/peg_ratio|-0.1541|2019-10-24/peg_ratio|-0.1538|2019-10-25/peg_ratio|-0.1527|2019-10-28/peg_ratio|-0.1541|2019-10-29/peg_ratio|-0.1559|2019-10-30/peg_ratio|-0.1581|2019-10-31/peg_ratio|-0.1574|2019-11-01/peg_ratio|-0.1646|2019-11-04/peg_ratio|-0.1675|2019-11-05/peg_ratio|-0.1682|2019-11-06/peg_ratio|-0.1682|2019-11-07/peg_ratio|-0.1668|2019-11-08/peg_ratio|-0.1646|2019-11-11/peg_ratio|-0.165|2019-11-12/peg_ratio|-0.1639|2019-11-13/peg_ratio|-0.1628|2019-11-14/peg_ratio|-0.1617|2019-11-15/peg_ratio|-0.1588|2019-11-18/peg_ratio|-0.1588|2019-11-19/peg_ratio|-0.1559|2019-11-20/peg_ratio|-0.1549|2019-11-21/peg_ratio|-0.1552|2019-11-22/peg_ratio|-0.1585|2019-11-25/peg_ratio|-0.1606|2019-11-26/peg_ratio|-0.1603|2019-11-27/peg_ratio|-0.1617|2019-11-28/peg_ratio|-0.1596|2019-11-29/peg_ratio|-0.161|2019-10-01/dividend_yield|1.5837|2019-10-08/dividend_yield|1.6667|2019-10-15/dividend_yield|1.6018|2019-10-22/dividend_yield|1.6432|2019-10-29/dividend_yield|1.6241|2019-11-05/dividend_yield|1.5054|2019-11-12/dividend_yield|1.5453|2019-11-19/dividend_yield|1.6241|2019-11-26/dividend_yield|1.5801|2019-10-15/percent_of_shares_outstanding|1.1425|2019-10-31/percent_of_shares_outstanding|1.2272|2019-11-15/percent_of_shares_outstanding|0.8406|2019-11-29/percent_of_shares_outstanding|1.0972|2019-10-03/price|4.3|2019-10-10/price|4.33|2019-10-17/price|4.3|2019-10-24/price|4.25|2019-10-31/price|4.35|2019-11-07/price|4.61|2019-11-14/price|4.47|2019-11-21/price|4.29|2019-11-28/price|4.41|2019-10-03/total_return_price|4.2236|2019-10-10/total_return_price|4.253|2019-10-17/total_return_price|4.2236|2019-10-24/total_return_price|4.1744|2019-10-31/total_return_price|4.2727|2019-11-07/total_return_price|4.528|2019-11-14/total_return_price|4.3905|2019-11-21/total_return_price|4.2137|2019-11-28/total_return_price|4.3316|2019-10-01/enterprise_value|1685.6811|2019-10-08/enterprise_value|1632.7924|2019-10-15/enterprise_value|1673.6609|2019-10-22/enterprise_value|1647.2166|2019-10-29/enterprise_value|1659.2368|2019-11-05/enterprise_value|1740.9738|2019-11-12/enterprise_value|1712.1254|2019-11-19/enterprise_value|1659.2368|2019-11-26/enterprise_value|1688.0851
amer_0773|ECN.TO|201912|1000.4563|179.1144|32.7495|49.9202|880.4124|1103.767|218.0924|885.6745||958.7891|32.4882||5.3649|-88.2952|8.5131|0.765|3.8336||1.1996|-0.174|0.4897|1.7745|30.2342|0.6916|240.2769|-0.0396|0.0253|86.0771||48.3562|12.1112|-8.5854|-6.8417|4.87|4.7834|1722.5985|4.76|2020-01-03/ev_revenues|5.1978|2020-01-10/ev_revenues|5.3724|2020-01-17/ev_revenues|5.3433|2020-01-24/ev_revenues|5.4816|2020-01-31/ev_revenues|5.809|2020-02-07/ev_revenues|6.1728|2020-02-14/ev_revenues|6.071|2020-02-21/ev_revenues|6.0418|2020-02-28/ev_revenues|5.729|2020-01-03/ev_free_cash_flow|11.2871|2020-01-10/ev_free_cash_flow|11.6663|2020-01-17/ev_free_cash_flow|11.6031|2020-01-24/ev_free_cash_flow|11.9033|2020-01-31/ev_free_cash_flow|12.6143|2020-02-07/ev_free_cash_flow|13.4043|2020-02-14/ev_free_cash_flow|13.1831|2020-02-21/ev_free_cash_flow|13.1199|2020-02-28/ev_free_cash_flow|12.4405|2020-01-03/ps_ratio|3.5424|2020-01-10/ps_ratio|3.7211|2020-01-17/ps_ratio|3.6913|2020-01-24/ps_ratio|3.8327|2020-01-31/ps_ratio|4.1676|2020-02-07/ps_ratio|4.5397|2020-02-14/ps_ratio|4.4355|2020-02-21/ps_ratio|4.4057|2020-02-28/ps_ratio|4.0857|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-07/price_to_book_value|1.2297|2020-01-14/price_to_book_value|1.2497|2020-01-21/price_to_book_value|1.2497|2020-01-28/price_to_book_value|1.3174|2020-02-04/price_to_book_value|1.5027|2020-02-06/price_to_book_value|1.5353|2020-02-13/price_to_book_value|1.4902|2020-02-20/price_to_book_value|1.5102|2020-02-27/price_to_book_value|1.3775|2020-01-07/dividend_yield|1.7312|2020-01-14/dividend_yield|1.7034|2020-01-21/dividend_yield|1.7034|2020-01-28/dividend_yield|1.616|2020-02-04/dividend_yield|1.4167|2020-02-11/dividend_yield|1.3957|2020-02-18/dividend_yield|1.4286|2020-02-25/dividend_yield|1.5018|2020-01-15/percent_of_shares_outstanding|0.9231|2020-01-31/percent_of_shares_outstanding|0.8919|2020-02-14/percent_of_shares_outstanding|0.8153|2020-02-28/percent_of_shares_outstanding|0.7844|2020-01-03/price|4.76|2020-01-10/price|5|2020-01-17/price|4.96|2020-01-24/price|5.15|2020-01-31/price|5.6|2020-02-06/price|6.13|2020-02-13/price|5.95|2020-02-20/price|6.03|2020-02-27/price|5.5|2020-01-03/total_return_price|4.6995|2020-01-10/total_return_price|4.9365|2020-01-17/total_return_price|4.897|2020-01-24/total_return_price|5.0845|2020-01-31/total_return_price|5.5288|2020-02-06/total_return_price|6.0521|2020-02-13/total_return_price|5.8744|2020-02-20/total_return_price|5.9534|2020-02-27/total_return_price|5.4301|2020-01-07/enterprise_value|1751.4138|2020-01-14/enterprise_value|1770.624|2020-01-21/enterprise_value|1770.624|2020-01-28/enterprise_value|1835.4585|2020-02-04/enterprise_value|2013.1529|2020-02-11/enterprise_value|2034.7644|2020-02-18/enterprise_value|2001.1465|2020-02-25/enterprise_value|1931.5095
amer_0773|ECN.TO|202003|962.7224|222.5163||88.8877|952.7363|1240.1102|251.8066|988.3036||989.9994|33.0052||4.2738|89.9099|9.4069|0.6546|2.5973||0.9367||0.5867|2.4355|-2.0925|0.7462|245.8965|0.0134|0.0236|80.6095||48.8095|14.4082|6.7386|-6.8016|3.74|3.6925|1594.2787|3.58|2020-04-01/ev_revenues|4.5356|2020-04-08/ev_revenues|4.853|2020-04-15/ev_revenues|4.514|2020-04-22/ev_revenues|4.6727|2020-04-29/ev_revenues|4.8314|2020-05-06/ev_revenues|4.7592|2020-05-13/ev_revenues|4.5356|2020-05-20/ev_revenues|4.9973|2020-05-27/ev_revenues|5.3075|2020-04-03/ev_free_cash_flow|-23.4779|2020-04-13/ev_free_cash_flow|-24.8102|2020-04-20/ev_free_cash_flow|-24.7721|2020-04-27/ev_free_cash_flow|-24.8482|2020-05-04/ev_free_cash_flow|-25.267|2020-05-11/ev_free_cash_flow|-24.696|2020-05-19/ev_free_cash_flow|-25.0386|2020-05-26/ev_free_cash_flow|-27.8935|2020-04-01/ps_ratio|2.5216|2020-04-08/ps_ratio|2.8423|2020-04-15/ps_ratio|2.4998|2020-04-22/ps_ratio|2.6601|2020-04-29/ps_ratio|2.8205|2020-05-06/ps_ratio|2.7476|2020-05-13/ps_ratio|2.5216|2020-05-20/ps_ratio|2.9881|2020-05-27/ps_ratio|3.3015|2020-04-03/pe_ratio|122.9931|2020-04-13/pe_ratio|135.8816|2020-04-20/pe_ratio|135.5133|2020-04-27/pe_ratio|136.2498|2020-05-04/pe_ratio|140.3005|2020-05-11/pe_ratio|134.7768|2020-05-19/pe_ratio|138.091|2020-05-26/pe_ratio|165.7092|2020-04-02/price_to_book_value|0.8751|2020-04-09/price_to_book_value|0.9069|2020-04-16/price_to_book_value|0.8263|2020-04-23/price_to_book_value|0.858|2020-04-30/price_to_book_value|0.9656|2020-05-07/price_to_book_value|0.9045|2020-05-14/price_to_book_value|0.8091|2020-05-21/price_to_book_value|1.0316|2020-05-28/price_to_book_value|1.1049|2020-04-01/dividend_yield|2.6012|2020-04-08/dividend_yield|2.3077|2020-04-15/dividend_yield|2.6239|2020-04-22/dividend_yield|2.4658|2020-04-29/dividend_yield|2.3256|2020-05-06/dividend_yield|2.3873|2020-05-13/dividend_yield|2.6012|2020-05-20/dividend_yield|2.1951|2020-05-27/dividend_yield|1.9868|2020-04-15/percent_of_shares_outstanding|0.8668|2020-04-30/percent_of_shares_outstanding|0.8793|2020-05-15/percent_of_shares_outstanding|0.8368|2020-05-29/percent_of_shares_outstanding|0.7786|2020-04-02/price|3.58|2020-04-09/price|3.71|2020-04-16/price|3.38|2020-04-23/price|3.51|2020-04-30/price|3.95|2020-05-07/price|3.7|2020-05-14/price|3.31|2020-05-21/price|4.22|2020-05-28/price|4.52|2020-04-02/total_return_price|3.5594|2020-04-09/total_return_price|3.6887|2020-04-16/total_return_price|3.3606|2020-04-23/total_return_price|3.4898|2020-04-30/total_return_price|3.9273|2020-05-07/total_return_price|3.6787|2020-05-14/total_return_price|3.291|2020-05-21/total_return_price|4.1957|2020-05-28/total_return_price|4.494|2020-04-07/enterprise_value|1567.6576|2020-04-14/enterprise_value|1570.0777|2020-04-21/enterprise_value|1528.936|2020-04-28/enterprise_value|1567.6576|2020-05-05/enterprise_value|1645.1007|2020-05-12/enterprise_value|1536.1963|2020-05-19/enterprise_value|1591.8586|2020-05-26/enterprise_value|1773.3658
amer_0773|ECN.TO|202006|1156.1104|444.1331||84.7952|907.466|1429.6698|222.0427|1207.6272||950.8763|23.2982||4.9756|311.3037|-5.1057|0.6234|2.9662|141.7735|0.9827||0.7999|2.3342|0.2036|0.6925|245.7197|0|0.0254|85.1824||53.009|7.5185|0.7082|-7.6238|4.02|4.02|1607.3219|4.1|2020-07-02/ev_revenues|4.9496|2020-07-09/ev_revenues|5.0791|2020-07-16/ev_revenues|5.2446|2020-07-23/ev_revenues|5.2806|2020-07-30/ev_revenues|5.4605|2020-08-06/ev_revenues|5.4965|2020-08-13/ev_revenues|5.8131|2020-08-20/ev_revenues|5.59|2020-08-27/ev_revenues|5.6116|2020-07-07/ev_free_cash_flow|-5.3442|2020-07-14/ev_free_cash_flow|-5.498|2020-07-21/ev_free_cash_flow|-5.6749|2020-07-28/ev_free_cash_flow|-5.6749|2020-08-04/ev_free_cash_flow|-5.8056|2020-08-11/ev_free_cash_flow|-5.9056|2020-08-18/ev_free_cash_flow|-5.9672|2020-08-25/ev_free_cash_flow|-6.0056|2020-07-02/ps_ratio|2.9806|2020-07-09/ps_ratio|3.1115|2020-07-16/ps_ratio|3.2787|2020-07-23/ps_ratio|3.3151|2020-07-30/ps_ratio|3.4968|2020-08-06/ps_ratio|3.5332|2020-08-13/ps_ratio|3.853|2020-08-20/ps_ratio|3.6277|2020-08-27/ps_ratio|3.6495|2020-07-02/price_to_book_value|1.044|2020-07-09/price_to_book_value|1.0899|2020-07-16/price_to_book_value|1.1484|2020-07-23/price_to_book_value|1.1612|2020-07-30/price_to_book_value|1.2248|2020-08-06/price_to_book_value|1.2376|2020-08-13/price_to_book_value|1.3496|2020-08-20/price_to_book_value|1.2707|2020-08-27/price_to_book_value|1.2783|2020-07-02/dividend_yield|2.3171|2020-07-09/dividend_yield|2.2196|2020-07-16/dividend_yield|2.1064|2020-07-23/dividend_yield|2.0833|2020-07-30/dividend_yield|1.9751|2020-08-06/dividend_yield|1.9547|2020-08-13/dividend_yield|1.7925|2020-08-20/dividend_yield|1.9038|2020-08-27/dividend_yield|1.8924|2020-07-15/percent_of_shares_outstanding|0.7234|2020-07-31/percent_of_shares_outstanding|0.648|2020-08-14/percent_of_shares_outstanding|0.6223|2020-08-31/percent_of_shares_outstanding|0.5001|2020-07-02/price|4.1|2020-07-09/price|4.28|2020-07-16/price|4.51|2020-07-23/price|4.56|2020-07-30/price|4.81|2020-08-06/price|4.86|2020-08-13/price|5.3|2020-08-20/price|4.99|2020-08-27/price|5.02|2020-07-02/total_return_price|4.1|2020-07-09/total_return_price|4.28|2020-07-16/total_return_price|4.51|2020-07-23/total_return_price|4.56|2020-07-30/total_return_price|4.81|2020-08-06/total_return_price|4.86|2020-08-13/total_return_price|5.3|2020-08-20/total_return_price|4.99|2020-08-27/total_return_price|5.02|2020-07-07/enterprise_value|1682.3825|2020-07-14/enterprise_value|1730.8088|2020-07-21/enterprise_value|1786.499|2020-07-28/enterprise_value|1786.499|2020-08-04/enterprise_value|1827.6613|2020-08-11/enterprise_value|1859.1383|2020-08-18/enterprise_value|1878.5088|2020-08-25/enterprise_value|1890.6154
amer_0773|ECN.TO|202009|||||||||||||5.6409||-6.0369||3.6713||1.2887|||1.9802||0.6153||||||||||5.05|5.05|1900.4751|5.19|2020-10-01/ev_revenues|5.7419|2020-10-08/ev_revenues|5.8356|2020-10-15/ev_revenues|5.7923|2020-10-22/ev_revenues|6.0015|2020-10-06/ev_free_cash_flow|-6.168|2020-10-13/ev_free_cash_flow|-6.1834|2020-10-20/ev_free_cash_flow|-6.2451|2020-10-22/ev_free_cash_flow|-6.4146|2020-10-01/ps_ratio|3.7731|2020-10-08/ps_ratio|3.8676|2020-10-15/ps_ratio|3.824|2020-10-22/ps_ratio|4.0348|2020-10-23/ps_ratio|4.013|2020-10-01/price_to_book_value|1.3244|2020-10-08/price_to_book_value|1.3576|2020-10-15/price_to_book_value|1.3422|2020-10-22/price_to_book_value|1.4162|2020-10-23/price_to_book_value|1.4085|2020-10-01/dividend_yield|1.9268|2020-10-08/dividend_yield|1.8797|2020-10-15/dividend_yield|1.9011|2020-10-22/dividend_yield|1.8018|2020-10-23/dividend_yield|1.8116|2020-10-01/price|5.19|2020-10-08/price|5.32|2020-10-15/price|5.26|2020-10-22/price|5.55|2020-10-23/price|5.52|2020-10-01/total_return_price|5.19|2020-10-08/total_return_price|5.32|2020-10-15/total_return_price|5.26|2020-10-22/total_return_price|5.55|2020-10-23/total_return_price|5.52|2020-10-06/enterprise_value|1941.7246|2020-10-13/enterprise_value|1946.5775|2020-10-20/enterprise_value|1965.989|2020-10-22/enterprise_value|2019.3707