amer_0151|DRT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0151|DRT.TO|Long Name|Dirtt Environmental Solutions Ltd Total Current Assets (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Cash and Short Term Investments (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Inventories (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Net PP&E (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Goodwill and Intangibles (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Total Liabilities (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Total Current Liabilities (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Total Long Term Liabilities (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Total Deposits (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Book Value (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Retained Earnings (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Treasury Stock (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd EV to Revenues|Dirtt Environmental Solutions Ltd EV to Earnings|Dirtt Environmental Solutions Ltd EV to Free Cash Flow|Dirtt Environmental Solutions Ltd EV to Assets (Quarterly)|Dirtt Environmental Solutions Ltd PS Ratio|Dirtt Environmental Solutions Ltd PE Ratio|Dirtt Environmental Solutions Ltd Price to Book Value|Dirtt Environmental Solutions Ltd PEG Ratio|Dirtt Environmental Solutions Ltd Debt to Equity Ratio|Dirtt Environmental Solutions Ltd Dividend Yield|Dirtt Environmental Solutions Ltd Shareholder Yield (TTM)|Dirtt Environmental Solutions Ltd Percent of Shares Outstanding Short|Dirtt Environmental Solutions Ltd Average Diluted Shares Outstanding (Quarterly)|Dirtt Environmental Solutions Ltd EPS Diluted (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Dividend Per Share (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Revenue (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Gross Profit (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd SG&A Expense (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Pre-Tax Income (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Net Income (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Net Interest Income (Quarterly) (CAD)|Dirtt Environmental Solutions Ltd Price (CAD)|Dirtt Environmental Solutions Ltd Total Return Price (CAD)|Dirtt Environmental Solutions Ltd Enterprise Value (CAD)||
amer_0151|DRT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0151|DRT.TO|201303|||||||||||||||||||||||||68.8396|-0.0659||30.0934|9.5466|12.443|-4.5342|-4.5342|-1.2992|||||
amer_0151|DRT.TO|201306|||||||||||||||||||||||||68.8396|-0.018||37.4236|16.3747|14.7054|-0.1915|-1.2357|-1.3193|||||
amer_0151|DRT.TO||||||||||||||||||||||||||68.8396|-0.0072||36.9572|14.3055|14.4082|-1.2434|-0.4974|-1.4306||||2.67|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-28/price|2.67|2013-11-28/total_return_price|2.67
amer_0151|DRT.TO|201312|63.9568|34.3643|11.3731|29.9784|11.954|40.2808|24.1159|16.1649||68.5826|-63.154||1.181|-9.9079|-20.5687|1.4628|1.302||2.5606||0.2623|0||0.6348|68.8686|-0.1424||30.3656|11.1328|13.182|-8.8664|-9.8051|-1.8112|2.54|2.54|159.2421|2.7|2014-01-07/ev_revenues|1.3444|2014-01-14/ev_revenues|1.324|2014-01-21/ev_revenues|1.2831|2014-01-28/ev_revenues|1.2372|2014-02-04/ev_revenues|1.1503|2014-02-11/ev_revenues|1.4159|2014-02-18/ev_revenues|1.4772|2014-02-25/ev_revenues|1.6202|2014-01-07/ev_free_cash_flow|-23.4153|2014-01-14/ev_free_cash_flow|-23.0595|2014-01-21/ev_free_cash_flow|-22.3478|2014-01-28/ev_free_cash_flow|-21.5472|2014-02-04/ev_free_cash_flow|-20.035|2014-02-11/ev_free_cash_flow|-24.6607|2014-02-18/ev_free_cash_flow|-25.7281|2014-02-25/ev_free_cash_flow|-28.2189|2014-01-07/ps_ratio|1.4654|2014-01-14/ps_ratio|1.4449|2014-01-21/ps_ratio|1.4041|2014-01-28/ps_ratio|1.3581|2014-02-04/ps_ratio|1.2714|2014-02-11/ps_ratio|1.5369|2014-02-18/ps_ratio|1.5981|2014-02-25/ps_ratio|1.7411|2014-01-07/price_to_book_value|2.882|2014-01-14/price_to_book_value|2.8418|2014-01-21/price_to_book_value|2.7615|2014-01-28/price_to_book_value|2.6711|2014-02-04/price_to_book_value|2.5004|2014-02-11/price_to_book_value|3.0226|2014-02-18/price_to_book_value|3.1431|2014-02-25/price_to_book_value|3.4242|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.6316|2014-01-16/percent_of_shares_outstanding|0.8856|2014-02-03/percent_of_shares_outstanding|0.8857|2014-02-18/percent_of_shares_outstanding|1.1786|2014-01-03/price|2.7|2014-01-10/price|2.85|2014-01-17/price|2.85|2014-01-24/price|2.55|2014-01-31/price|2.6|2014-02-07/price|2.9|2014-02-14/price|3.13|2014-02-21/price|3.31|2014-02-28/price|3.25|2014-01-03/total_return_price|2.7|2014-01-10/total_return_price|2.85|2014-01-17/total_return_price|2.85|2014-01-24/total_return_price|2.55|2014-01-31/total_return_price|2.6|2014-02-07/total_return_price|2.9|2014-02-14/total_return_price|3.13|2014-02-21/total_return_price|3.31|2014-02-28/total_return_price|3.25|2014-01-07/enterprise_value|181.28|2014-01-14/enterprise_value|178.5253|2014-01-21/enterprise_value|173.0158|2014-01-28/enterprise_value|166.8176|2014-02-04/enterprise_value|155.11|2014-02-11/enterprise_value|190.9216|2014-02-18/enterprise_value|199.1859|2014-02-25/enterprise_value|218.4691
amer_0151|DRT.TO|201403|59.4496|30.3116|9.3698|29.9557|12.5317|35.4128|19.0195|16.3934||69.68|-63.2183||1.444|-17.5258|-25.1499|1.9358|1.5649||3.0778||0.2611|0||1.3648|68.8921|-0.001||40.3991|17.0411|16.046|0.2234|-0.0698|-0.5444|3.14|3.14|194.7094|3.11|2014-04-01/ev_revenues|1.4348|2014-04-08/ev_revenues|1.3447|2014-04-15/ev_revenues|1.4586|2014-04-22/ev_revenues|1.6816|2014-04-29/ev_revenues|1.5534|2014-05-06/ev_revenues|1.4348|2014-05-13/ev_revenues|1.3637|2014-05-20/ev_revenues|1.321|2014-05-27/ev_revenues|1.3115|2014-04-01/ev_free_cash_flow|-25.5148|2014-04-08/ev_free_cash_flow|-23.9117|2014-04-15/ev_free_cash_flow|-25.9367|2014-04-22/ev_free_cash_flow|-29.9022|2014-04-29/ev_free_cash_flow|-27.6241|2014-05-06/ev_free_cash_flow|-25.5148|2014-05-13/ev_free_cash_flow|-24.2492|2014-05-20/ev_free_cash_flow|-23.4898|2014-05-27/ev_free_cash_flow|-23.3211|2014-04-01/ps_ratio|1.5181|2014-04-08/ps_ratio|1.428|2014-04-15/ps_ratio|1.5419|2014-04-22/ps_ratio|1.7648|2014-04-29/ps_ratio|1.6368|2014-05-06/ps_ratio|1.5181|2014-05-13/ps_ratio|1.447|2014-05-20/ps_ratio|1.4043|2014-05-27/ps_ratio|1.3948|2014-04-01/price_to_book_value|3.1627|2014-04-08/price_to_book_value|2.9749|2014-04-15/price_to_book_value|3.2122|2014-04-22/price_to_book_value|3.6767|2014-04-29/price_to_book_value|3.4098|2014-05-06/price_to_book_value|3.1627|2014-05-13/price_to_book_value|3.0145|2014-05-20/price_to_book_value|2.9255|2014-05-27/price_to_book_value|2.9058|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|1.4374|2014-04-16/percent_of_shares_outstanding|1.5095|2014-05-01/percent_of_shares_outstanding|1.6475|2014-05-16/percent_of_shares_outstanding|1.6716|2014-04-04/price|3.11|2014-04-11/price|3.05|2014-04-21/price|3.63|2014-04-28/price|3.54|2014-05-05/price|3.34|2014-05-12/price|3.1|2014-05-20/price|2.96|2014-05-27/price|2.94|2014-04-04/total_return_price|3.11|2014-04-11/total_return_price|3.05|2014-04-21/total_return_price|3.63|2014-04-28/total_return_price|3.54|2014-05-05/total_return_price|3.34|2014-05-12/total_return_price|3.1|2014-05-20/total_return_price|2.96|2014-05-27/total_return_price|2.94|2014-04-01/enterprise_value|208.2587|2014-04-08/enterprise_value|195.1737|2014-04-15/enterprise_value|211.7021|2014-04-22/enterprise_value|244.0704|2014-04-29/enterprise_value|225.4758|2014-05-06/enterprise_value|208.2587|2014-05-13/enterprise_value|197.9284|2014-05-20/enterprise_value|191.7302|2014-05-27/enterprise_value|190.3529
amer_0151|DRT.TO|201406|62.3531|26.3556|9.7059|30.7412|12.9789|36.2914|26.3816|9.9098||72.9387|-65.2742||1.6104|-19.1988|-28.6366|2.1923|1.6937||3.5284||0.1655|0|-0.9517|2.2553|69.3644|-0.0307||43.1597|17.1318|18.2236|-2.3206|-2.1008|-1.0612|3.57|3.57|233.7401|3.5|2014-07-02/ev_revenues|1.5681|2014-07-09/ev_revenues|1.4826|2014-07-16/ev_revenues|1.6156|2014-07-23/ev_revenues|1.6916|2014-07-30/ev_revenues|1.7201|2014-08-06/ev_revenues|1.6536|2014-08-13/ev_revenues|1.5729|2014-08-20/ev_revenues|1.6441|2014-08-27/ev_revenues|1.6156|2014-07-02/ev_free_cash_flow|-17.0767|2014-07-09/ev_free_cash_flow|-16.1455|2014-07-16/ev_free_cash_flow|-17.5941|2014-07-23/ev_free_cash_flow|-18.4219|2014-07-30/ev_free_cash_flow|-18.7323|2014-08-06/ev_free_cash_flow|-18.008|2014-08-13/ev_free_cash_flow|-17.1285|2014-08-20/ev_free_cash_flow|-17.9045|2014-08-27/ev_free_cash_flow|-17.5941|2014-07-02/ps_ratio|1.6004|2014-07-09/ps_ratio|1.5181|2014-07-16/ps_ratio|1.6461|2014-07-23/ps_ratio|1.7193|2014-07-30/ps_ratio|1.7467|2014-08-06/ps_ratio|1.6827|2014-08-13/ps_ratio|1.605|2014-08-20/ps_ratio|1.6735|2014-08-27/ps_ratio|1.6461|2014-07-02/price_to_book_value|3.4396|2014-07-09/price_to_book_value|3.2627|2014-07-16/price_to_book_value|3.5379|2014-07-23/price_to_book_value|3.6951|2014-07-30/price_to_book_value|3.7541|2014-08-06/price_to_book_value|3.6165|2014-08-13/price_to_book_value|3.4495|2014-08-20/price_to_book_value|3.5969|2014-08-27/price_to_book_value|3.5379|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.4449|2014-07-16/percent_of_shares_outstanding|0.5099|2014-08-01/percent_of_shares_outstanding|0.605|2014-08-18/percent_of_shares_outstanding|0.7652|2014-07-02/price|3.5|2014-07-09/price|3.32|2014-07-16/price|3.6|2014-07-23/price|3.76|2014-07-30/price|3.82|2014-08-06/price|3.68|2014-08-13/price|3.51|2014-08-20/price|3.66|2014-08-27/price|3.6|2014-07-02/total_return_price|3.5|2014-07-09/total_return_price|3.32|2014-07-16/total_return_price|3.6|2014-07-23/total_return_price|3.76|2014-07-30/total_return_price|3.82|2014-08-06/total_return_price|3.68|2014-08-13/total_return_price|3.51|2014-08-20/total_return_price|3.66|2014-08-27/total_return_price|3.6|2014-07-02/enterprise_value|236.601|2014-07-09/enterprise_value|223.6985|2014-07-16/enterprise_value|243.7691|2014-07-23/enterprise_value|255.238|2014-07-30/enterprise_value|259.5388|2014-08-06/enterprise_value|249.5035|2014-08-13/enterprise_value|237.3178|2014-08-20/enterprise_value|248.0699|2014-08-27/enterprise_value|243.7691
amer_0151|DRT.TO|201409|61.7618|24.9941|11.2378|32.0097|13.5753|26.4108|22.0387|4.3721||84.3184|-63.7564||1.5919|-23.7533|-17.3354|2.2497|1.6233||3.4888||0.0765|0|-0.4822|0.6596|76.3062|0.0195||45.4981|18.6719|17.4059|1.541|1.4883|-0.0244|3.55|3.55|240.185|3.52|2014-10-01/ev_revenues|1.5484|2014-10-08/ev_revenues|1.5248|2014-10-15/ev_revenues|1.4254|2014-10-22/ev_revenues|1.5626|2014-10-29/ev_revenues|1.5862|2014-11-05/ev_revenues|1.5626|2014-11-12/ev_revenues|1.6052|2014-11-19/ev_revenues|1.5295|2014-11-26/ev_revenues|1.5342|2014-10-01/ev_free_cash_flow|-21.3942|2014-10-08/ev_free_cash_flow|-21.0675|2014-10-15/ev_free_cash_flow|-19.6953|2014-10-22/ev_free_cash_flow|-21.5903|2014-10-29/ev_free_cash_flow|-21.917|2014-11-05/ev_free_cash_flow|-21.5903|2014-11-12/ev_free_cash_flow|-22.1784|2014-11-19/ev_free_cash_flow|-21.1328|2014-11-26/ev_free_cash_flow|-21.1982|2014-10-01/ps_ratio|1.5645|2014-10-08/ps_ratio|1.5423|2014-10-15/ps_ratio|1.449|2014-10-22/ps_ratio|1.5779|2014-10-29/ps_ratio|1.6001|2014-11-05/ps_ratio|1.5779|2014-11-12/ps_ratio|1.6179|2014-11-19/ps_ratio|1.5467|2014-11-26/ps_ratio|1.5512|2014-10-01/price_to_book_value|3.1475|2014-10-08/price_to_book_value|3.1028|2014-10-15/price_to_book_value|2.915|2014-10-22/price_to_book_value|3.1743|2014-10-29/price_to_book_value|3.219|2014-11-05/price_to_book_value|3.1743|2014-11-12/price_to_book_value|3.2548|2014-11-19/price_to_book_value|3.1117|2014-11-26/price_to_book_value|3.1207|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.4825|2014-10-16/percent_of_shares_outstanding|0.5335|2014-11-03/percent_of_shares_outstanding|0.6518|2014-11-17/percent_of_shares_outstanding|0.5488|2014-10-01/price|3.52|2014-10-08/price|3.47|2014-10-15/price|3.26|2014-10-22/price|3.55|2014-10-29/price|3.6|2014-11-05/price|3.55|2014-11-12/price|3.64|2014-11-19/price|3.48|2014-11-26/price|3.49|2014-10-01/total_return_price|3.52|2014-10-08/total_return_price|3.47|2014-10-15/total_return_price|3.26|2014-10-22/total_return_price|3.55|2014-10-29/total_return_price|3.6|2014-11-05/total_return_price|3.55|2014-11-12/total_return_price|3.64|2014-11-19/total_return_price|3.48|2014-11-26/total_return_price|3.49|2014-10-01/enterprise_value|246.8501|2014-10-08/enterprise_value|243.0803|2014-10-15/enterprise_value|227.2473|2014-10-22/enterprise_value|249.112|2014-10-29/enterprise_value|252.8817|2014-11-05/enterprise_value|249.112|2014-11-12/enterprise_value|255.8975|2014-11-19/enterprise_value|243.8343|2014-11-26/enterprise_value|244.5883
amer_0151|DRT.TO|201412|85.1831|39.823|15.0921|35.6493|13.3636|41.6174|34.7656|6.8518||95.7656|-57.1973||1.3599|42.6802|-141.9001|1.789|1.4845|47.15|2.8794||0.1028|0|-0.7143|0.316|83.5414|0.0885||51.6736|22.4541|16.0584|6.9292|6.4408|0.0954|3.6|3.6|245.7732|3.65|2015-01-07/ev_revenues|1.3811|2015-01-14/ev_revenues|1.504|2015-01-21/ev_revenues|1.7074|2015-01-28/ev_revenues|1.7159|2015-02-04/ev_revenues|1.7201|2015-02-11/ev_revenues|1.665|2015-02-18/ev_revenues|1.8981|2015-02-25/ev_revenues|1.8812|2015-01-07/ev_free_cash_flow|-144.1113|2015-01-14/ev_free_cash_flow|-156.9362|2015-01-21/ev_free_cash_flow|-178.1637|2015-01-28/ev_free_cash_flow|-179.0482|2015-02-04/ev_free_cash_flow|-179.4904|2015-02-11/ev_free_cash_flow|-173.7413|2015-02-18/ev_free_cash_flow|-198.0644|2015-02-25/ev_free_cash_flow|-196.2955|2015-01-07/ps_ratio|1.5051|2015-01-14/ps_ratio|1.6247|2015-01-21/ps_ratio|1.8226|2015-01-28/ps_ratio|1.8309|2015-02-04/ps_ratio|1.835|2015-02-11/ps_ratio|1.7814|2015-02-18/ps_ratio|2.0082|2015-02-25/ps_ratio|1.9917|2015-01-07/pe_ratio|47.8049|2015-01-14/pe_ratio|51.6031|2015-01-21/pe_ratio|57.8898|2015-01-28/pe_ratio|58.1517|2015-02-04/pe_ratio|58.2827|2015-02-11/pe_ratio|56.58|2015-02-18/pe_ratio|63.7835|2015-02-25/pe_ratio|63.2596|2015-01-07/price_to_book_value|2.9194|2015-01-14/price_to_book_value|3.1513|2015-01-21/price_to_book_value|3.5353|2015-01-28/price_to_book_value|3.5513|2015-02-04/price_to_book_value|3.5593|2015-02-11/price_to_book_value|3.4553|2015-02-18/price_to_book_value|3.8952|2015-02-25/price_to_book_value|3.8632|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.1679|2015-01-16/percent_of_shares_outstanding|0.1912|2015-02-02/percent_of_shares_outstanding|0.1403|2015-02-17/percent_of_shares_outstanding|0.1433|2015-01-07/price|3.65|2015-01-14/price|3.94|2015-01-21/price|4.42|2015-01-28/price|4.44|2015-02-04/price|4.45|2015-02-11/price|4.32|2015-02-18/price|4.87|2015-02-25/price|4.83|2015-01-07/total_return_price|3.65|2015-01-14/total_return_price|3.94|2015-01-21/total_return_price|4.42|2015-01-28/total_return_price|4.44|2015-02-04/total_return_price|4.45|2015-02-11/total_return_price|4.32|2015-02-18/total_return_price|4.87|2015-02-25/total_return_price|4.83|2015-01-07/enterprise_value|249.603|2015-01-14/enterprise_value|271.816|2015-01-21/enterprise_value|308.5823|2015-01-28/enterprise_value|310.1143|2015-02-04/enterprise_value|310.8802|2015-02-11/enterprise_value|300.9227|2015-02-18/enterprise_value|343.0508|2015-02-25/enterprise_value|339.9869
amer_0151|DRT.TO|201503|84.2438|44.8124|15.5672|37.5481|14.7355|33.8954|25.8594|8.036||106.0477|-52.5145||2.6017|46.1223|-271.4761|3.4284|2.6927|85.5249|5.2229||0.1127|0|0.2355|0.0813|78.6095|0.0586||55.394|23.2524|19.6083|4.791|4.5741|-0.0381|6.53|6.53|470.201|6.6|2015-04-01/ev_revenues|2.4394|2015-04-08/ev_revenues|2.7713|2015-04-15/ev_revenues|2.953|2015-04-22/ev_revenues|3.1387|2015-04-29/ev_revenues|2.8858|2015-05-06/ev_revenues|2.8858|2015-05-08/ev_revenues|3.3678|2015-05-15/ev_revenues|3.1347|2015-05-22/ev_revenues|3.2453|2015-05-29/ev_revenues|3.2888|2015-04-01/ev_free_cash_flow|357.3822|2015-04-08/ev_free_cash_flow|405.9973|2015-04-15/ev_free_cash_flow|432.6198|2015-04-22/ev_free_cash_flow|459.8211|2015-04-29/ev_free_cash_flow|422.7811|2015-05-06/ev_free_cash_flow|422.7811|2015-05-08/ev_free_cash_flow|493.3887|2015-05-15/ev_free_cash_flow|459.2424|2015-05-22/ev_free_cash_flow|475.4474|2015-05-29/ev_free_cash_flow|481.8137|2015-04-01/ps_ratio|2.595|2015-04-08/ps_ratio|2.9253|2015-04-15/ps_ratio|3.1061|2015-04-22/ps_ratio|3.2909|2015-04-29/ps_ratio|3.0393|2015-05-06/ps_ratio|3.0393|2015-05-08/ps_ratio|3.519|2015-05-15/ps_ratio|3.287|2015-05-22/ps_ratio|3.3971|2015-05-29/ps_ratio|3.4403|2015-04-01/pe_ratio|48.5358|2015-04-08/pe_ratio|54.7131|2015-04-15/pe_ratio|58.0959|2015-04-22/pe_ratio|61.5523|2015-04-29/pe_ratio|56.8458|2015-05-06/pe_ratio|56.8458|2015-05-13/pe_ratio|60.8904|2015-05-20/pe_ratio|64.4938|2015-05-27/pe_ratio|63.4643|2015-04-01/price_to_book_value|4.8122|2015-04-08/price_to_book_value|5.4246|2015-04-15/price_to_book_value|5.76|2015-04-22/price_to_book_value|6.1027|2015-04-29/price_to_book_value|5.636|2015-05-06/price_to_book_value|5.636|2015-05-08/price_to_book_value|6.5256|2015-05-15/price_to_book_value|6.0954|2015-05-22/price_to_book_value|6.2995|2015-05-29/price_to_book_value|6.3797|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.119|2015-04-16/percent_of_shares_outstanding|0.271|2015-05-01/percent_of_shares_outstanding|0.1924|2015-05-19/percent_of_shares_outstanding|1.0501|2015-04-01/price|6.6|2015-04-08/price|7.44|2015-04-15/price|7.9|2015-04-22/price|8.37|2015-04-29/price|7.73|2015-05-06/price|7.73|2015-05-13/price|8.28|2015-05-20/price|8.77|2015-05-27/price|8.63|2015-04-01/total_return_price|6.6|2015-04-08/total_return_price|7.44|2015-04-15/total_return_price|7.9|2015-04-22/total_return_price|8.37|2015-04-29/total_return_price|7.73|2015-05-06/total_return_price|7.73|2015-05-13/total_return_price|8.28|2015-05-20/total_return_price|8.77|2015-05-27/total_return_price|8.63|2015-04-01/enterprise_value|477.4605|2015-04-08/enterprise_value|542.4099|2015-04-15/enterprise_value|577.9775|2015-04-22/enterprise_value|614.3183|2015-04-29/enterprise_value|564.833|2015-05-06/enterprise_value|564.833|2015-05-13/enterprise_value|607.3594|2015-05-20/enterprise_value|645.2466|2015-05-27/enterprise_value|634.4217
amer_0151|DRT.TO|201506|127.5677|92.657|15.7635|41.269|15.0615|39.1172|31.8979|7.2193||148.2937|-53.8918||2.554|41.153|374.166|2.4491|2.709|52.9482|5.0236||0.0731|0|-7.6421|0.5749|79.7251|-0.0198||52.3611|21.2085|22.3287|-1.1073|-1.35|0.0109|7.2|7.2|523.8529|6.7|2015-07-03/ev_revenues|2.4032|2015-07-10/ev_revenues|2.3051|2015-07-17/ev_revenues|2.444|2015-07-24/ev_revenues|2.3092|2015-07-31/ev_revenues|2.4645|2015-08-07/ev_revenues|2.1131|2015-08-14/ev_revenues|2.105|2015-08-21/ev_revenues|1.5943|2015-08-28/ev_revenues|1.9048|2015-07-03/ev_free_cash_flow|45.86|2015-07-10/ev_free_cash_flow|43.989|2015-07-17/ev_free_cash_flow|46.6396|2015-07-24/ev_free_cash_flow|44.067|2015-07-31/ev_free_cash_flow|47.0293|2015-08-07/ev_free_cash_flow|40.325|2015-08-14/ev_free_cash_flow|40.1691|2015-08-21/ev_free_cash_flow|30.4244|2015-08-28/ev_free_cash_flow|36.3492|2015-07-03/ps_ratio|2.6628|2015-07-10/ps_ratio|2.5697|2015-07-17/ps_ratio|2.7016|2015-07-24/ps_ratio|2.5735|2015-07-31/ps_ratio|2.721|2015-08-07/ps_ratio|2.3872|2015-08-14/ps_ratio|2.3795|2015-08-21/ps_ratio|1.8942|2015-08-28/ps_ratio|2.1893|2015-07-02/pe_ratio|45.6273|2015-07-09/pe_ratio|45.3549|2015-07-16/pe_ratio|49.6452|2015-07-23/pe_ratio|47.0574|2015-07-30/pe_ratio|46.3083|2015-08-06/pe_ratio|40.9964|2015-08-13/pe_ratio|41.1326|2015-08-20/pe_ratio|35.6165|2015-08-27/pe_ratio|39.0215|2015-07-03/price_to_book_value|3.8727|2015-07-10/price_to_book_value|3.7372|2015-07-17/price_to_book_value|3.9291|2015-07-24/price_to_book_value|3.7428|2015-07-31/price_to_book_value|3.9573|2015-08-07/price_to_book_value|3.4718|2015-08-14/price_to_book_value|3.4605|2015-08-21/price_to_book_value|2.7549|2015-08-28/price_to_book_value|3.1839|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.8739|2015-07-16/percent_of_shares_outstanding|0.9068|2015-08-04/percent_of_shares_outstanding|1.1624|2015-08-17/percent_of_shares_outstanding|1.2999|2015-07-02/price|6.7|2015-07-09/price|6.66|2015-07-16/price|7.29|2015-07-23/price|6.91|2015-07-30/price|6.8|2015-08-06/price|6.02|2015-08-13/price|6.04|2015-08-20/price|5.23|2015-08-27/price|5.73|2015-07-02/total_return_price|6.7|2015-07-09/total_return_price|6.66|2015-07-16/total_return_price|7.29|2015-07-23/total_return_price|6.91|2015-07-30/total_return_price|6.8|2015-08-06/total_return_price|6.02|2015-08-13/total_return_price|6.04|2015-08-20/total_return_price|5.23|2015-08-27/total_return_price|5.73|2015-07-02/enterprise_value|479.0801|2015-07-09/enterprise_value|475.7315|2015-07-16/enterprise_value|528.4724|2015-07-23/enterprise_value|496.6604|2015-07-30/enterprise_value|487.4517|2015-08-06/enterprise_value|422.1534|2015-08-13/enterprise_value|423.8277|2015-08-20/enterprise_value|356.018|2015-08-27/enterprise_value|397.8759
amer_0151|DRT.TO|201509|134.136|92.2747|16.8455|43.3736|16.6945|41.1026|33.8888|7.2138||156.9138|-48.4293||2.2234|26.3098|42.4299|1.9893|2.492|42.4947|3.6243||0.0654|0|-8.772|3.7695|85.4364|0.0585||60.4923|27.0924|20.9944|6.5989|5.3076|0.077|6.24|6.24|440.5709|5.75|2015-10-02/ev_revenues|1.8294|2015-10-09/ev_revenues|2.0278|2015-10-16/ev_revenues|2.2836|2015-10-23/ev_revenues|2.4133|2015-10-30/ev_revenues|2.2683|2015-11-06/ev_revenues|2.4706|2015-11-13/ev_revenues|2.337|2015-11-20/ev_revenues|2.2683|2015-11-27/ev_revenues|2.3675|2015-10-02/ev_free_cash_flow|27.894|2015-10-09/ev_free_cash_flow|30.9203|2015-10-16/ev_free_cash_flow|34.8196|2015-10-23/ev_free_cash_flow|36.7983|2015-10-30/ev_free_cash_flow|34.5868|2015-11-06/ev_free_cash_flow|37.6713|2015-11-13/ev_free_cash_flow|35.6344|2015-11-20/ev_free_cash_flow|34.5868|2015-11-27/ev_free_cash_flow|36.1|2015-10-02/ps_ratio|2.1469|2015-10-09/ps_ratio|2.3404|2015-10-16/ps_ratio|2.5897|2015-10-23/ps_ratio|2.7162|2015-10-30/ps_ratio|2.5748|2015-11-06/ps_ratio|2.772|2015-11-13/ps_ratio|2.6418|2015-11-20/ps_ratio|2.5748|2015-11-27/ps_ratio|2.6715|2015-10-01/pe_ratio|30.9453|2015-10-08/pe_ratio|34.282|2015-10-15/pe_ratio|36.327|2015-10-22/pe_ratio|37.4572|2015-10-29/pe_ratio|37.2958|2015-11-05/pe_ratio|41.0092|2015-11-12/pe_ratio|37.6187|2015-11-19/pe_ratio|37.8878|2015-11-26/pe_ratio|39.0718|2015-10-02/price_to_book_value|3.0866|2015-10-09/price_to_book_value|3.3648|2015-10-16/price_to_book_value|3.7232|2015-10-23/price_to_book_value|3.9051|2015-10-30/price_to_book_value|3.7018|2015-11-06/price_to_book_value|3.9853|2015-11-13/price_to_book_value|3.7981|2015-11-20/price_to_book_value|3.7018|2015-11-27/price_to_book_value|3.8409|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|3.9882|2015-10-16/percent_of_shares_outstanding|4.3206|2015-11-02/percent_of_shares_outstanding|4.1874|2015-11-16/percent_of_shares_outstanding|4.1366|2015-10-01/price|5.75|2015-10-08/price|6.37|2015-10-15/price|6.75|2015-10-22/price|6.96|2015-10-29/price|6.93|2015-11-05/price|7.62|2015-11-12/price|6.99|2015-11-19/price|7.04|2015-11-26/price|7.26|2015-10-01/total_return_price|5.75|2015-10-08/total_return_price|6.37|2015-10-15/total_return_price|6.75|2015-10-22/total_return_price|6.96|2015-10-29/total_return_price|6.93|2015-11-05/total_return_price|7.62|2015-11-12/total_return_price|6.99|2015-11-19/total_return_price|7.04|2015-11-26/total_return_price|7.26|2015-10-01/enterprise_value|400.6381|2015-10-08/enterprise_value|452.6808|2015-10-15/enterprise_value|484.578|2015-10-22/enterprise_value|502.2054|2015-10-29/enterprise_value|499.6872|2015-11-05/enterprise_value|557.6057|2015-11-12/enterprise_value|504.7236|2015-11-19/enterprise_value|508.9206|2015-11-26/enterprise_value|527.3873
amer_0151|DRT.TO|201512|138.1632|91.3727|21.6114|48.219|17.064|41.3964|34.3419|7.0545||170.7787|-39.3101||2.2912|29.6021|34.936|2.3765|2.5971|34.7685|3.7339|0.2154|0.0536|0|-6.8783|4.1235|85.7954|0.1023||56.9971|25.0139|18.2064|6.9988|8.5018|0.0965|6.94|6.94|504.2255|6.3|2016-01-05/ev_revenues|2.186|2016-01-12/ev_revenues|2.1298|2016-01-19/ev_revenues|1.7846|2016-01-26/ev_revenues|1.8822|2016-02-02/ev_revenues|2.0172|2016-02-09/ev_revenues|1.7771|2016-02-16/ev_revenues|1.7959|2016-02-23/ev_revenues|1.7771|2016-01-05/ev_free_cash_flow|119.5284|2016-01-12/ev_free_cash_flow|116.4515|2016-01-19/ev_free_cash_flow|97.5799|2016-01-26/ev_free_cash_flow|102.9131|2016-02-02/ev_free_cash_flow|110.2977|2016-02-09/ev_free_cash_flow|97.1696|2016-02-16/ev_free_cash_flow|98.1952|2016-02-23/ev_free_cash_flow|97.1696|2016-01-05/ps_ratio|2.4874|2016-01-12/ps_ratio|2.4325|2016-01-19/ps_ratio|2.096|2016-01-26/ps_ratio|2.1911|2016-02-02/ps_ratio|2.3228|2016-02-09/ps_ratio|2.0886|2016-02-16/ps_ratio|2.1069|2016-02-23/ps_ratio|2.0886|2016-01-07/pe_ratio|31.5622|2016-01-14/pe_ratio|33.2655|2016-01-21/pe_ratio|28.9069|2016-01-28/pe_ratio|30.7105|2016-02-04/pe_ratio|33.3156|2016-02-11/pe_ratio|26.5022|2016-02-18/pe_ratio|29.0572|2016-02-25/pe_ratio|28.0052|2016-01-05/price_to_book_value|3.3646|2016-01-12/price_to_book_value|3.2904|2016-01-19/price_to_book_value|2.8352|2016-01-26/price_to_book_value|2.9639|2016-02-02/price_to_book_value|3.142|2016-02-09/price_to_book_value|2.8253|2016-02-16/price_to_book_value|2.8501|2016-02-23/price_to_book_value|2.8253|2016-01-07/peg_ratio|0.1955|2016-01-14/peg_ratio|0.2061|2016-01-21/peg_ratio|0.1791|2016-01-28/peg_ratio|0.1902|2016-02-04/peg_ratio|0.2064|2016-02-11/peg_ratio|0.1642|2016-02-18/peg_ratio|0.18|2016-02-25/peg_ratio|0.1735|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|4.0867|2016-01-18/percent_of_shares_outstanding|4.1559|2016-02-01/percent_of_shares_outstanding|4.2108|2016-02-16/percent_of_shares_outstanding|3.8123|2016-01-07/price|6.3|2016-01-14/price|6.64|2016-01-21/price|5.77|2016-01-28/price|6.13|2016-02-04/price|6.65|2016-02-11/price|5.29|2016-02-18/price|5.8|2016-02-25/price|5.59|2016-01-07/total_return_price|6.3|2016-01-14/total_return_price|6.64|2016-01-21/total_return_price|5.77|2016-01-28/total_return_price|6.13|2016-02-04/total_return_price|6.65|2016-02-11/total_return_price|5.29|2016-02-18/total_return_price|5.8|2016-02-25/total_return_price|5.59|2016-01-07/enterprise_value|450.1445|2016-01-14/enterprise_value|478.875|2016-01-21/enterprise_value|405.3587|2016-01-28/enterprise_value|435.7792|2016-02-04/enterprise_value|479.72|2016-02-11/enterprise_value|364.798|2016-02-18/enterprise_value|407.8937|2016-02-25/enterprise_value|390.1484
amer_0151|DRT.TO|201603|123.7628|83.4985|18.8145|49.3695|18.4726|29.8543|24.1279|5.7263||170.5101|-38.9446||1.6608|29.6007|90.8107|1.8982|1.9753|37.1052|2.6719|5.2834|0.0441|0|-8.6194|3.6957|85.7068|0.0045||59.1734|25.4648|24.4913|0.3587|0.3894|0.0889|5.4|5.4|380.3333|5.46|2016-04-05/ev_revenues|1.6607|2016-04-12/ev_revenues|1.7086|2016-04-19/ev_revenues|1.7861|2016-04-26/ev_revenues|1.7123|2016-05-03/ev_revenues|1.6127|2016-05-10/ev_revenues|1.4282|2016-05-17/ev_revenues|1.4393|2016-05-24/ev_revenues|1.4909|2016-05-31/ev_revenues|1.5463|2016-04-05/ev_free_cash_flow|-179.5895|2016-04-12/ev_free_cash_flow|-184.7766|2016-04-19/ev_free_cash_flow|-193.1557|2016-04-26/ev_free_cash_flow|-185.1756|2016-05-03/ev_free_cash_flow|-174.4024|2016-05-10/ev_free_cash_flow|-154.452|2016-05-17/ev_free_cash_flow|-155.649|2016-05-24/ev_free_cash_flow|-161.2351|2016-05-31/ev_free_cash_flow|-167.2203|2016-04-05/ps_ratio|1.9845|2016-04-12/ps_ratio|2.0323|2016-04-19/ps_ratio|2.1094|2016-04-26/ps_ratio|2.0359|2016-05-03/ps_ratio|1.9367|2016-05-10/ps_ratio|1.753|2016-05-17/ps_ratio|1.764|2016-05-24/ps_ratio|1.8154|2016-05-31/ps_ratio|1.8706|2016-04-07/pe_ratio|37.5175|2016-04-14/pe_ratio|39.7851|2016-04-21/pe_ratio|39.0979|2016-04-28/pe_ratio|36.6242|2016-05-05/pe_ratio|33.7383|2016-05-12/pe_ratio|34.0131|2016-05-19/pe_ratio|32.364|2016-05-26/pe_ratio|35.0438|2016-04-05/price_to_book_value|2.6761|2016-04-12/price_to_book_value|2.7406|2016-04-19/price_to_book_value|2.8446|2016-04-26/price_to_book_value|2.7455|2016-05-03/price_to_book_value|2.6117|2016-05-10/price_to_book_value|2.3639|2016-05-17/price_to_book_value|2.3788|2016-05-24/price_to_book_value|2.4482|2016-05-31/price_to_book_value|2.5225|2016-04-07/peg_ratio|5.3421|2016-04-14/peg_ratio|5.665|2016-04-15/peg_ratio|5.802|2016-04-22/peg_ratio|5.528|2016-04-29/peg_ratio|5.303|2016-05-06/peg_ratio|4.7746|2016-05-13/peg_ratio|4.7942|2016-05-20/peg_ratio|4.7551|2016-05-27/peg_ratio|4.9703|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.5294|2016-04-18/percent_of_shares_outstanding|3.2228|2016-05-02/percent_of_shares_outstanding|2.9571|2016-05-16/percent_of_shares_outstanding|2.8727|2016-04-07/price|5.46|2016-04-14/price|5.79|2016-04-21/price|5.69|2016-04-28/price|5.33|2016-05-05/price|4.91|2016-05-12/price|4.95|2016-05-19/price|4.71|2016-05-26/price|5.1|2016-04-07/total_return_price|5.46|2016-04-14/total_return_price|5.79|2016-04-21/total_return_price|5.69|2016-04-28/total_return_price|5.33|2016-05-05/total_return_price|4.91|2016-05-12/total_return_price|4.95|2016-05-19/total_return_price|4.71|2016-05-26/total_return_price|5.1|2016-04-07/enterprise_value|385.4034|2016-04-14/enterprise_value|413.2889|2016-04-21/enterprise_value|404.8388|2016-04-28/enterprise_value|374.4182|2016-05-05/enterprise_value|338.9276|2016-05-12/enterprise_value|342.3077|2016-05-19/enterprise_value|322.0273|2016-05-26/enterprise_value|354.9829
amer_0151|DRT.TO|201606|130.0988|93.8466|18.7909|52.3078|19.2388|40.594|30.0929|10.5012||170.4139|-40.4031||1.6275|29.225|-175.9984|1.7655|1.9514|36.9955|2.6315|5.1953|0.069|0|0.6693|3.1212|84.5978|-0.0199||60.9996|27.2144|27.4295|-0.4691|-1.452|0.0856|5.38|5.38|372.5243|5.3|2016-07-05/ev_revenues|1.6421|2016-07-12/ev_revenues|1.7132|2016-07-19/ev_revenues|1.7168|2016-07-26/ev_revenues|1.6528|2016-08-02/ev_revenues|1.7452|2016-08-09/ev_revenues|1.5497|2016-08-16/ev_revenues|1.5746|2016-08-23/ev_revenues|1.6101|2016-08-30/ev_revenues|1.5426|2016-07-05/ev_free_cash_flow|-369.9287|2016-07-12/ev_free_cash_flow|-385.9482|2016-07-19/ev_free_cash_flow|-386.7491|2016-07-26/ev_free_cash_flow|-372.3316|2016-08-02/ev_free_cash_flow|-393.1569|2016-08-09/ev_free_cash_flow|-349.1034|2016-08-16/ev_free_cash_flow|-354.7102|2016-08-23/ev_free_cash_flow|-362.7199|2016-08-30/ev_free_cash_flow|-347.5015|2016-07-05/ps_ratio|2.0083|2016-07-12/ps_ratio|2.0802|2016-07-19/ps_ratio|2.0837|2016-07-26/ps_ratio|2.0191|2016-08-02/ps_ratio|2.1125|2016-08-09/ps_ratio|1.9149|2016-08-16/ps_ratio|1.94|2016-08-23/ps_ratio|1.976|2016-08-30/ps_ratio|1.9077|2016-07-07/pe_ratio|36.4454|2016-07-14/pe_ratio|38.9897|2016-07-21/pe_ratio|39.9524|2016-07-28/pe_ratio|39.4023|2016-08-04/pe_ratio|38.2333|2016-08-11/pe_ratio|36.6517|2016-08-18/pe_ratio|37.9582|2016-08-25/pe_ratio|37.0643|2016-07-05/price_to_book_value|2.7719|2016-07-12/price_to_book_value|2.871|2016-07-19/price_to_book_value|2.876|2016-07-26/price_to_book_value|2.7867|2016-08-02/price_to_book_value|2.9157|2016-08-09/price_to_book_value|2.6429|2016-08-16/price_to_book_value|2.6776|2016-08-23/price_to_book_value|2.7272|2016-08-30/price_to_book_value|2.633|2016-07-04/peg_ratio||2016-07-11/peg_ratio||2016-07-18/peg_ratio||2016-07-25/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|3.148|2016-07-18/percent_of_shares_outstanding|3.1783|2016-08-02/percent_of_shares_outstanding|3.2315|2016-08-16/percent_of_shares_outstanding|3.1376|2016-07-07/price|5.3|2016-07-14/price|5.67|2016-07-21/price|5.81|2016-07-28/price|5.73|2016-08-04/price|5.56|2016-08-11/price|5.33|2016-08-18/price|5.52|2016-08-25/price|5.39|2016-07-07/total_return_price|5.3|2016-07-14/total_return_price|5.67|2016-07-21/total_return_price|5.81|2016-07-28/total_return_price|5.73|2016-08-04/total_return_price|5.56|2016-08-11/total_return_price|5.33|2016-08-18/total_return_price|5.52|2016-08-25/total_return_price|5.39|2016-07-07/enterprise_value|365.7642|2016-07-14/enterprise_value|397.0297|2016-07-21/enterprise_value|408.8599|2016-07-28/enterprise_value|402.0998|2016-08-04/enterprise_value|387.7346|2016-08-11/enterprise_value|368.2992|2016-08-18/enterprise_value|384.3545|2016-08-25/enterprise_value|373.3693
amer_0151|DRT.TO|201609|139.5952|88.0968|18.8314|54.2745|20.6132|46.6705|35.2219|11.4485||176.0406|-36.3994||1.411|30.2981|-317.8655|1.5557|1.7748|33.9699|2.4496||0.0781|0|0.4127|1.7818|85.7147|0.0496||70.9438|30.7009|24.8354|6.0608|3.9959|0.0585|4.94|4.94|335.3436|4.96|2016-10-04/ev_revenues|1.3453|2016-10-11/ev_revenues|1.3759|2016-10-18/ev_revenues|1.3691|2016-10-25/ev_revenues|1.4373|2016-11-01/ev_revenues|1.2976|2016-11-08/ev_revenues|1.4679|2016-11-15/ev_revenues|1.7199|2016-11-22/ev_revenues|1.662|2016-11-29/ev_revenues|1.628|2016-10-04/ev_free_cash_flow|-32.7188|2016-10-11/ev_free_cash_flow|-33.4642|2016-10-18/ev_free_cash_flow|-33.2986|2016-10-25/ev_free_cash_flow|-34.9552|2016-11-01/ev_free_cash_flow|-31.5591|2016-11-08/ev_free_cash_flow|-35.7007|2016-11-15/ev_free_cash_flow|-41.8301|2016-11-22/ev_free_cash_flow|-40.422|2016-11-29/ev_free_cash_flow|-39.5937|2016-10-04/ps_ratio|1.6635|2016-10-11/ps_ratio|1.6945|2016-10-18/ps_ratio|1.6876|2016-10-25/ps_ratio|1.7565|2016-11-01/ps_ratio|1.6153|2016-11-08/ps_ratio|1.7875|2016-11-15/ps_ratio|2.0424|2016-11-22/ps_ratio|1.9838|2016-11-29/ps_ratio|1.9494|2016-10-06/pe_ratio|36.3269|2016-10-13/pe_ratio|35.8142|2016-10-20/pe_ratio|35.9607|2016-10-27/pe_ratio|37.8649|2016-11-03/pe_ratio|34.9353|2016-11-10/pe_ratio|41.1607|2016-11-17/pe_ratio|42.0396|2016-11-24/pe_ratio|42.9917|2016-10-04/price_to_book_value|2.3185|2016-10-11/price_to_book_value|2.3617|2016-10-18/price_to_book_value|2.3521|2016-10-25/price_to_book_value|2.4481|2016-11-01/price_to_book_value|2.2513|2016-11-08/price_to_book_value|2.4913|2016-11-15/price_to_book_value|2.8465|2016-11-22/price_to_book_value|2.7649|2016-11-29/price_to_book_value|2.7169|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.3147|2016-10-17/percent_of_shares_outstanding|2.3674|2016-11-01/percent_of_shares_outstanding|2.5427|2016-11-16/percent_of_shares_outstanding|2.0029|2016-10-06/price|4.96|2016-10-13/price|4.89|2016-10-20/price|4.91|2016-10-27/price|5.17|2016-11-03/price|4.77|2016-11-10/price|5.62|2016-11-17/price|5.74|2016-11-24/price|5.87|2016-10-06/total_return_price|4.96|2016-10-13/total_return_price|4.89|2016-10-20/total_return_price|4.91|2016-10-27/total_return_price|5.17|2016-11-03/total_return_price|4.77|2016-11-10/total_return_price|5.62|2016-11-17/total_return_price|5.74|2016-11-24/total_return_price|5.87|2016-10-06/enterprise_value|344.772|2016-10-13/enterprise_value|338.8569|2016-10-20/enterprise_value|340.547|2016-10-27/enterprise_value|362.5174|2016-11-03/enterprise_value|328.7168|2016-11-10/enterprise_value|400.543|2016-11-17/enterprise_value|410.6832|2016-11-24/enterprise_value|421.6684
amer_0151|DRT.TO|201612|149.5226|93.8122|21.4801|55.7635|21.8662|51.5018|36.6218|14.88||182.4713|-32.1284||1.8459|63.6621|-44.8949|1.954|2.1698|45.4818|3.0241||0.1031|0|-0.3214|1.8949|85.7842|0.0589||73.571|31.8517|25.9905|5.9796|4.2482|0.0317|6.21|6.21|450.3989|6.21|2017-01-04/ev_revenues|1.708|2017-01-11/ev_revenues|1.8748|2017-01-18/ev_revenues|1.8844|2017-01-25/ev_revenues|1.9742|2017-02-01/ev_revenues|1.9101|2017-02-08/ev_revenues|1.9806|2017-02-15/ev_revenues|2.0672|2017-02-22/ev_revenues|1.9293|2017-01-04/ev_free_cash_flow|-56.186|2017-01-11/ev_free_cash_flow|-61.6712|2017-01-18/ev_free_cash_flow|-61.9877|2017-01-25/ev_free_cash_flow|-64.9413|2017-02-01/ev_free_cash_flow|-62.8316|2017-02-08/ev_free_cash_flow|-65.1523|2017-02-15/ev_free_cash_flow|-68.0004|2017-02-22/ev_free_cash_flow|-63.4645|2017-01-04/ps_ratio|2.0048|2017-01-11/ps_ratio|2.1727|2017-01-18/ps_ratio|2.1824|2017-01-25/ps_ratio|2.2728|2017-02-01/ps_ratio|2.2082|2017-02-08/ps_ratio|2.2792|2017-02-15/ps_ratio|2.3664|2017-02-22/ps_ratio|2.2276|2017-01-05/pe_ratio|66.6939|2017-01-12/pe_ratio|72.4933|2017-01-19/pe_ratio|71.7416|2017-01-26/pe_ratio|75.8227|2017-02-02/pe_ratio|73.9969|2017-02-09/pe_ratio|78.078|2017-02-16/pe_ratio|77.1114|2017-02-23/pe_ratio|74.5339|2017-01-04/price_to_book_value|2.8887|2017-01-11/price_to_book_value|3.1305|2017-01-18/price_to_book_value|3.1445|2017-01-25/price_to_book_value|3.2747|2017-02-01/price_to_book_value|3.1817|2017-02-08/price_to_book_value|3.2841|2017-02-15/price_to_book_value|3.4096|2017-02-22/price_to_book_value|3.2096|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.9265|2017-01-16/percent_of_shares_outstanding|1.9453|2017-02-01/percent_of_shares_outstanding|1.9625|2017-02-16/percent_of_shares_outstanding|1.8009|2017-01-05/price|6.21|2017-01-12/price|6.75|2017-01-19/price|6.68|2017-01-26/price|7.06|2017-02-02/price|6.89|2017-02-09/price|7.27|2017-02-16/price|7.18|2017-02-23/price|6.94|2017-01-05/total_return_price|6.21|2017-01-12/total_return_price|6.75|2017-01-19/total_return_price|6.68|2017-01-26/total_return_price|7.06|2017-02-02/total_return_price|6.89|2017-02-09/total_return_price|7.27|2017-02-16/total_return_price|7.18|2017-02-23/total_return_price|6.94|2017-01-05/enterprise_value|452.0975|2017-01-12/enterprise_value|497.9321|2017-01-19/enterprise_value|491.9906|2017-01-26/enterprise_value|524.2446|2017-02-02/enterprise_value|509.8152|2017-02-09/enterprise_value|542.0692|2017-02-16/enterprise_value|534.4301|2017-02-23/enterprise_value|514.0591
amer_0151|DRT.TO|201703|144.2443|90.1557|20.7639|56.1891|23.6172|49.9406|36.7289|13.2117||181.0342|-34.0176||1.9229|96.5724|-63.2535|2.2608|2.2211|73.3525|3.2003||0.0991|0|-0.1453|1.7702|84.948|-0.0199||64.5913|26.791|27.7818|-1.0504|-1.385|-0.005|6.83|6.83|504.7224|6.81|2017-04-05/ev_revenues|1.8829|2017-04-12/ev_revenues|1.8955|2017-04-19/ev_revenues|1.9175|2017-04-26/ev_revenues|1.8797|2017-05-03/ev_revenues|1.8262|2017-05-10/ev_revenues|1.7664|2017-05-17/ev_revenues|1.609|2017-05-24/ev_revenues|1.6814|2017-05-31/ev_revenues|1.7475|2017-04-05/ev_free_cash_flow|-129.571|2017-04-12/ev_free_cash_flow|-130.4376|2017-04-19/ev_free_cash_flow|-131.9541|2017-04-26/ev_free_cash_flow|-129.3544|2017-05-03/ev_free_cash_flow|-125.6714|2017-05-10/ev_free_cash_flow|-121.5551|2017-05-17/ev_free_cash_flow|-110.7227|2017-05-24/ev_free_cash_flow|-115.7056|2017-05-31/ev_free_cash_flow|-120.2552|2017-04-05/ps_ratio|2.1559|2017-04-12/ps_ratio|2.1686|2017-04-19/ps_ratio|2.1907|2017-04-26/ps_ratio|2.1528|2017-05-03/ps_ratio|2.0991|2017-05-10/ps_ratio|2.0392|2017-05-17/ps_ratio|1.8813|2017-05-24/ps_ratio|1.9539|2017-05-31/ps_ratio|2.0202|2017-04-06/pe_ratio|99.1079|2017-04-13/pe_ratio|97.0704|2017-04-20/pe_ratio|101.7275|2017-04-27/pe_ratio|98.3802|2017-05-04/pe_ratio|91.2491|2017-05-11/pe_ratio|92.4134|2017-05-18/pe_ratio|84.4091|2017-05-25/pe_ratio|92.1223|2017-04-05/price_to_book_value|3.2082|2017-04-12/price_to_book_value|3.227|2017-04-19/price_to_book_value|3.2599|2017-04-26/price_to_book_value|3.2035|2017-05-03/price_to_book_value|3.1236|2017-05-10/price_to_book_value|3.0344|2017-05-17/price_to_book_value|2.7995|2017-05-24/price_to_book_value|2.9076|2017-05-31/price_to_book_value|3.0062|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.4417|2017-04-17/percent_of_shares_outstanding|2.4717|2017-05-01/percent_of_shares_outstanding|2.4805|2017-05-16/percent_of_shares_outstanding|3.952|2017-04-06/price|6.81|2017-04-13/price|6.67|2017-04-20/price|6.99|2017-04-27/price|6.76|2017-05-04/price|6.27|2017-05-11/price|6.35|2017-05-18/price|5.8|2017-05-25/price|6.33|2017-04-06/total_return_price|6.81|2017-04-13/total_return_price|6.67|2017-04-20/total_return_price|6.99|2017-04-27/total_return_price|6.76|2017-05-04/total_return_price|6.27|2017-05-11/total_return_price|6.35|2017-05-18/total_return_price|5.8|2017-05-25/total_return_price|6.33|2017-04-06/enterprise_value|506.8749|2017-04-13/enterprise_value|494.97|2017-04-20/enterprise_value|522.1813|2017-04-27/enterprise_value|502.6232|2017-05-04/enterprise_value|460.9558|2017-05-11/enterprise_value|467.7587|2017-05-18/enterprise_value|420.9892|2017-05-25/enterprise_value|466.058
amer_0151|DRT.TO|201706|130.8601|77.8661|21.2417|56.3466|25.2068|45.926|34.0769|11.8491||175.2047|-39.3187||1.8357|133.7514|-126.3213|2.3488|2.1086|118.9236|3.1377||0.0917|0|0.5621|4.5882|85.026|-0.031||72.411|30.8941|34.0561|-3.2293|-2.9758|-0.0279|6.76|6.76|502.6232|6.29|2017-07-05/ev_revenues|1.6355|2017-07-12/ev_revenues|1.5858|2017-07-19/ev_revenues|1.5828|2017-07-26/ev_revenues|1.5768|2017-08-02/ev_revenues|1.5165|2017-08-09/ev_revenues|1.4773|2017-08-16/ev_revenues|1.4321|2017-08-23/ev_revenues|1.5104|2017-08-30/ev_revenues|1.5044|2017-07-05/ev_free_cash_flow|-25.3021|2017-07-12/ev_free_cash_flow|-24.5327|2017-07-19/ev_free_cash_flow|-24.4861|2017-07-26/ev_free_cash_flow|-24.3929|2017-08-02/ev_free_cash_flow|-23.4603|2017-08-09/ev_free_cash_flow|-22.8542|2017-08-16/ev_free_cash_flow|-22.1548|2017-08-23/ev_free_cash_flow|-23.3671|2017-08-30/ev_free_cash_flow|-23.2738|2017-07-05/ps_ratio|1.8665|2017-07-12/ps_ratio|1.8164|2017-07-19/ps_ratio|1.8134|2017-07-26/ps_ratio|1.8073|2017-08-02/ps_ratio|1.7467|2017-08-09/ps_ratio|1.7073|2017-08-16/ps_ratio|1.6618|2017-08-23/ps_ratio|1.7406|2017-08-30/ps_ratio|1.7346|2017-07-07/pe_ratio|108.5069|2017-07-14/pe_ratio|101.5625|2017-07-21/pe_ratio|103.4722|2017-07-28/pe_ratio|104.6875|2017-08-04/pe_ratio|97.3958|2017-08-11/pe_ratio|95.4861|2017-08-18/pe_ratio|97.9167|2017-08-25/pe_ratio|98.0903|2017-07-05/price_to_book_value|2.9807|2017-07-12/price_to_book_value|2.9008|2017-07-19/price_to_book_value|2.896|2017-07-26/price_to_book_value|2.8863|2017-08-02/price_to_book_value|2.7894|2017-08-09/price_to_book_value|2.7265|2017-08-16/price_to_book_value|2.6538|2017-08-23/price_to_book_value|2.7797|2017-08-30/price_to_book_value|2.77|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|4.5183|2017-07-17/percent_of_shares_outstanding|4.4367|2017-08-01/percent_of_shares_outstanding|4.8405|2017-08-16/percent_of_shares_outstanding|5.0684|2017-07-06/price|6.29|2017-07-13/price|5.98|2017-07-20/price|5.96|2017-07-27/price|5.98|2017-08-03/price|5.85|2017-08-10/price|5.77|2017-08-17/price|5.65|2017-08-24/price|5.82|2017-08-31/price|5.72|2017-07-06/total_return_price|6.29|2017-07-13/total_return_price|5.98|2017-07-20/total_return_price|5.96|2017-07-27/total_return_price|5.98|2017-08-03/total_return_price|5.85|2017-08-10/total_return_price|5.77|2017-08-17/total_return_price|5.65|2017-08-24/total_return_price|5.82|2017-08-31/total_return_price|5.72|2017-07-06/enterprise_value|471.8831|2017-07-13/enterprise_value|445.5805|2017-07-20/enterprise_value|443.8836|2017-07-27/enterprise_value|445.5805|2017-08-03/enterprise_value|434.5504|2017-08-10/enterprise_value|427.7626|2017-08-17/enterprise_value|417.581|2017-08-24/enterprise_value|432.005|2017-08-31/enterprise_value|423.5203
amer_0151|DRT.TO|201709|132.0642|70.8346|21.2409|56.9449|25.9707|47.5886|36.9501|10.6385||174.2965|-38.3686||1.3929|98.2524|-21.5487|1.8202|1.6224|95.1389|2.5909||0.081|0|2.0914|5.2434|85.269|0.0505||84.9116|36.2912|30.2075|6.1626|4.2232|-0.0394|5.45|5.45|400.6115|5.78|2017-10-04/ev_revenues|1.418|2017-10-11/ev_revenues|1.4465|2017-10-18/ev_revenues|1.4294|2017-10-25/ev_revenues|1.5375|2017-11-01/ev_revenues|1.5802|2017-11-08/ev_revenues|1.4465|2017-11-15/ev_revenues|1.4493|2017-11-22/ev_revenues|1.492|2017-11-29/ev_revenues|1.5147|2017-10-04/ev_free_cash_flow|-43.0879|2017-10-11/ev_free_cash_flow|-43.9522|2017-10-18/ev_free_cash_flow|-43.4336|2017-10-25/ev_free_cash_flow|-46.718|2017-11-01/ev_free_cash_flow|-48.0145|2017-11-08/ev_free_cash_flow|-43.9522|2017-11-15/ev_free_cash_flow|-44.0386|2017-11-22/ev_free_cash_flow|-45.3351|2017-11-29/ev_free_cash_flow|-46.0266|2017-10-04/ps_ratio|1.6331|2017-10-11/ps_ratio|1.6619|2017-10-18/ps_ratio|1.6446|2017-10-25/ps_ratio|1.7543|2017-11-01/ps_ratio|1.7976|2017-11-08/ps_ratio|1.6619|2017-11-15/ps_ratio|1.6648|2017-11-22/ps_ratio|1.7081|2017-11-29/ps_ratio|1.7312|2017-10-06/pe_ratio|97.7126|2017-10-13/pe_ratio|97.371|2017-10-20/pe_ratio|100.1042|2017-10-27/pe_ratio|106.254|2017-11-03/pe_ratio|101.4708|2017-11-10/pe_ratio|100.1042|2017-11-17/pe_ratio|100.1042|2017-11-24/pe_ratio|102.8374|2017-10-04/price_to_book_value|2.7294|2017-10-11/price_to_book_value|2.7776|2017-10-18/price_to_book_value|2.7487|2017-10-25/price_to_book_value|2.9319|2017-11-01/price_to_book_value|3.0043|2017-11-08/price_to_book_value|2.7776|2017-11-15/price_to_book_value|2.7824|2017-11-22/price_to_book_value|2.8548|2017-11-29/price_to_book_value|2.8934|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|5.2482|2017-10-16/percent_of_shares_outstanding|5.3512|2017-11-01/percent_of_shares_outstanding|5.2981|2017-11-16/percent_of_shares_outstanding|4.7768|2017-10-05/price|5.78|2017-10-12/price|5.72|2017-10-19/price|5.8|2017-10-26/price|6.13|2017-11-02/price|5.96|2017-11-09/price|5.78|2017-11-16/price|5.79|2017-11-23/price|5.86|2017-11-30/price|6.1|2017-10-05/total_return_price|5.78|2017-10-12/total_return_price|5.72|2017-10-19/total_return_price|5.8|2017-10-26/total_return_price|6.13|2017-11-02/total_return_price|5.96|2017-11-09/total_return_price|5.78|2017-11-16/total_return_price|5.79|2017-11-23/total_return_price|5.86|2017-11-30/total_return_price|6.1|2017-10-05/enterprise_value|429.0938|2017-10-12/enterprise_value|424.0508|2017-10-19/enterprise_value|430.7748|2017-10-26/enterprise_value|458.5113|2017-11-02/enterprise_value|444.2228|2017-11-09/enterprise_value|429.0938|2017-11-16/enterprise_value|429.9343|2017-11-23/enterprise_value|435.8178|2017-11-30/enterprise_value|455.9898
amer_0151|DRT.TO|201712|130.5681|79.6093|24.2873|60.8358|26.5524|59.4144|51.1127|8.3017||168.1311|-45.5709||1.674|-50.7578|-839.4693|2.201|1.8928|115.1369|3.1634||0.0759|0|1.8004|4.4898|84.103|-0.1133||63.5041|13.6229|5.2225|-11.2087|-9.7295|-0.0557|6.62|6.62|499.6959|5.02|2018-01-03/ev_revenues|1.3859|2018-01-10/ev_revenues|1.3091|2018-01-17/ev_revenues|1.3209|2018-01-24/ev_revenues|1.439|2018-01-31/ev_revenues|1.4596|2018-02-07/ev_revenues|1.3239|2018-02-14/ev_revenues|1.4154|2018-02-21/ev_revenues|1.3327|2018-02-28/ev_revenues|1.315|2018-01-08/ev_free_cash_flow|-631.9446|2018-01-15/ev_free_cash_flow|-626.2977|2018-01-22/ev_free_cash_flow|-663.0028|2018-01-29/ev_free_cash_flow|-688.4139|2018-02-05/ev_free_cash_flow|-612.8863|2018-02-12/ev_free_cash_flow|-636.1798|2018-02-20/ev_free_cash_flow|-647.4737|2018-02-27/ev_free_cash_flow|-636.1798|2018-01-03/ps_ratio|1.6318|2018-01-10/ps_ratio|1.5545|2018-01-17/ps_ratio|1.5664|2018-01-24/ps_ratio|1.6853|2018-01-31/ps_ratio|1.7061|2018-02-07/ps_ratio|1.5694|2018-02-14/ps_ratio|1.6616|2018-02-21/ps_ratio|1.5783|2018-02-28/ps_ratio|1.5605|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-03/price_to_book_value|2.7502|2018-01-10/price_to_book_value|2.6199|2018-01-17/price_to_book_value|2.64|2018-01-24/price_to_book_value|2.8404|2018-01-31/price_to_book_value|2.8754|2018-02-07/price_to_book_value|2.645|2018-02-14/price_to_book_value|2.8003|2018-02-21/price_to_book_value|2.66|2018-02-28/price_to_book_value|2.63|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|4.2162|2018-01-16/percent_of_shares_outstanding|3.5528|2018-02-01/percent_of_shares_outstanding|3.9801|2018-02-16/percent_of_shares_outstanding|4.3881|2018-01-04/price|5.02|2018-01-11/price|5.19|2018-01-18/price|5.4|2018-01-25/price|5.73|2018-02-01/price|5.68|2018-02-08/price|5.16|2018-02-15/price|5.55|2018-02-22/price|5.31|2018-01-04/total_return_price|5.02|2018-01-11/total_return_price|5.19|2018-01-18/total_return_price|5.4|2018-01-25/total_return_price|5.73|2018-02-01/total_return_price|5.68|2018-02-08/total_return_price|5.16|2018-02-15/total_return_price|5.55|2018-02-22/total_return_price|5.31|2018-01-04/enterprise_value|355.9646|2018-01-11/enterprise_value|370.2827|2018-01-18/enterprise_value|387.9699|2018-01-25/enterprise_value|415.764|2018-02-01/enterprise_value|411.5527|2018-02-08/enterprise_value|367.756|2018-02-15/enterprise_value|400.6036|2018-02-22/enterprise_value|380.3897
amer_0151|DRT.TO|201803|130.1146|65.886|22.1802|60.706|27.2033|53.8217|46.0598|7.7619||173.2825|-42.0104||1.1763|-72.5936|-562.7698|1.5976|1.4208||2.3945||0.0676|0|2.745|4.1961|84.725|0.0391||78.9808|34.6405|21.0312|5.1429|3.484|0.0127|4.95|4.95|350.0689|5.36|2018-04-04/ev_revenues|1.3282|2018-04-11/ev_revenues|1.331|2018-04-18/ev_revenues|1.4181|2018-04-25/ev_revenues|1.3648|2018-05-02/ev_revenues|1.5952|2018-05-09/ev_revenues|1.6429|2018-05-16/ev_revenues|1.6036|2018-05-23/ev_revenues|1.657|2018-05-30/ev_revenues|1.6542|2018-04-03/ev_free_cash_flow|-34.1307|2018-04-10/ev_free_cash_flow|-36.7931|2018-04-17/ev_free_cash_flow|-37.7059|2018-04-24/ev_free_cash_flow|-37.6298|2018-05-01/ev_free_cash_flow|-43.3349|2018-05-08/ev_free_cash_flow|-43.7913|2018-05-15/ev_free_cash_flow|-43.2588|2018-05-22/ev_free_cash_flow|-44.3238|2018-05-29/ev_free_cash_flow|-44.3238|2018-04-04/ps_ratio|1.5186|2018-04-11/ps_ratio|1.5214|2018-04-18/ps_ratio|1.609|2018-04-25/ps_ratio|1.5553|2018-05-02/ps_ratio|1.7872|2018-05-09/ps_ratio|1.8353|2018-05-16/ps_ratio|1.7957|2018-05-23/ps_ratio|1.8494|2018-05-30/ps_ratio|1.8466|2018-04-09/pe_ratio||2018-04-16/pe_ratio||2018-04-23/pe_ratio||2018-04-30/pe_ratio||2018-05-07/pe_ratio||2018-05-14/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|2.6107|2018-04-11/price_to_book_value|2.6156|2018-04-18/price_to_book_value|2.7663|2018-04-25/price_to_book_value|2.6739|2018-05-02/price_to_book_value|3.0726|2018-05-09/price_to_book_value|3.1552|2018-05-16/price_to_book_value|3.0872|2018-05-23/price_to_book_value|3.1795|2018-05-30/price_to_book_value|3.1747|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|4.4447|2018-04-16/percent_of_shares_outstanding|4.7155|2018-05-01/percent_of_shares_outstanding|4.912|2018-05-16/percent_of_shares_outstanding|5.3178|2018-04-05/price|5.36|2018-04-12/price|5.45|2018-04-19/price|5.74|2018-04-26/price|5.59|2018-05-03/price|6.33|2018-05-10/price|6.25|2018-05-17/price|6.28|2018-05-24/price|6.62|2018-05-31/price|6.31|2018-04-05/total_return_price|5.36|2018-04-12/total_return_price|5.45|2018-04-19/total_return_price|5.74|2018-04-26/total_return_price|5.59|2018-05-03/total_return_price|6.33|2018-05-10/total_return_price|6.25|2018-05-17/total_return_price|6.28|2018-05-24/total_return_price|6.62|2018-05-31/total_return_price|6.31|2018-04-05/enterprise_value|397.3705|2018-04-12/enterprise_value|404.9525|2018-04-19/enterprise_value|429.3834|2018-04-26/enterprise_value|416.7467|2018-05-03/enterprise_value|479.0877|2018-05-10/enterprise_value|472.3482|2018-05-17/enterprise_value|474.8755|2018-05-24/enterprise_value|503.5187|2018-05-31/enterprise_value|477.4028
amer_0151|DRT.TO|201806|130.2219|60.3861|22.5586|62.6679|27.9032|52.0825|44.952|7.1305||178.6822|-41.5727||1.6008|-391.5103|-44.0195|2.1361|1.7929||3.0823||0.0613|0|2.1062|5.2971|84.949|0.0098||79.1299|32.1273|22.9573|1.6627|0.7632|0.0157|6.4|6.4|484.9848|6.41|2018-07-04/ev_revenues|1.5916|2018-07-11/ev_revenues|1.5557|2018-07-18/ev_revenues|1.5612|2018-07-25/ev_revenues|1.6496|2018-08-01/ev_revenues|1.6661|2018-08-08/ev_revenues|1.6937|2018-08-15/ev_revenues|1.6358|2018-08-22/ev_revenues|1.7296|2018-08-29/ev_revenues|1.7545|2018-07-03/ev_free_cash_flow|-47.9844|2018-07-10/ev_free_cash_flow|-46.3784|2018-07-17/ev_free_cash_flow|-44.2907|2018-07-24/ev_free_cash_flow|-47.8238|2018-07-31/ev_free_cash_flow|-47.8238|2018-08-07/ev_free_cash_flow|-48.7874|2018-08-14/ev_free_cash_flow|-47.6632|2018-08-21/ev_free_cash_flow|-50.3934|2018-08-28/ev_free_cash_flow|-50.9555|2018-07-04/ps_ratio|1.7559|2018-07-11/ps_ratio|1.72|2018-07-18/ps_ratio|1.7255|2018-07-25/ps_ratio|1.814|2018-08-01/ps_ratio|1.8306|2018-08-08/ps_ratio|1.8582|2018-08-15/ps_ratio|1.8002|2018-08-22/ps_ratio|1.8942|2018-08-29/ps_ratio|1.9191|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-04/price_to_book_value|3.007|2018-07-11/price_to_book_value|2.9455|2018-07-18/price_to_book_value|2.9549|2018-07-25/price_to_book_value|3.1065|2018-08-01/price_to_book_value|3.1349|2018-08-08/price_to_book_value|3.1823|2018-08-15/price_to_book_value|3.0828|2018-08-22/price_to_book_value|3.2438|2018-08-29/price_to_book_value|3.2864|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|5.3186|2018-07-16/percent_of_shares_outstanding|5.4266|2018-08-01/percent_of_shares_outstanding|4.984|2018-08-16/percent_of_shares_outstanding|4.2442|2018-07-05/price|6.41|2018-07-12/price|6.19|2018-07-19/price|6.37|2018-07-26/price|6.54|2018-08-02/price|6.7|2018-08-09/price|6.47|2018-08-16/price|6.55|2018-08-23/price|6.91|2018-08-30/price|6.88|2018-07-05/total_return_price|6.41|2018-07-12/total_return_price|6.19|2018-07-19/total_return_price|6.37|2018-07-26/total_return_price|6.54|2018-08-02/total_return_price|6.7|2018-08-09/total_return_price|6.47|2018-08-16/total_return_price|6.55|2018-08-23/total_return_price|6.91|2018-08-30/total_return_price|6.88|2018-07-05/enterprise_value|492.944|2018-07-12/enterprise_value|474.3287|2018-07-19/enterprise_value|489.5594|2018-07-26/enterprise_value|503.9439|2018-08-02/enterprise_value|517.4823|2018-08-09/enterprise_value|498.0209|2018-08-16/enterprise_value|504.79|2018-08-23/enterprise_value|535.2514|2018-08-30/enterprise_value|532.7129
amer_0151|DRT.TO|201809|139.4839|54.5015|26.2406|52.9351|20.7378|58.4499|52.2844|6.1656||165.8045|-46.0978||1.6358|-69.0788|-47.342|2.2658|1.8002||3.0828||0.059|0|2.0405|3.6857|84.65|-0.0261||96.6214|39.328|25.1564|-0.9791|-1.8733|0.0039|6.5|6.5|500.5593|6.49|2018-10-03/ev_revenues|1.6073|2018-10-10/ev_revenues|1.5381|2018-10-17/ev_revenues|1.4956|2018-10-24/ev_revenues|1.4663|2018-10-31/ev_revenues|1.7057|2018-11-07/ev_revenues|1.7802|2018-11-14/ev_revenues|1.6419|2018-11-21/ev_revenues|1.594|2018-11-28/ev_revenues|1.5807|2018-10-02/ev_free_cash_flow|-33.5892|2018-10-09/ev_free_cash_flow|-32.6473|2018-10-16/ev_free_cash_flow|-31.3728|2018-10-23/ev_free_cash_flow|-29.9875|2018-10-30/ev_free_cash_flow|-29.8213|2018-11-06/ev_free_cash_flow|-36.0827|2018-11-13/ev_free_cash_flow|-34.7529|2018-11-20/ev_free_cash_flow|-33.0351|2018-11-27/ev_free_cash_flow|-32.481|2018-10-03/ps_ratio|1.7467|2018-10-10/ps_ratio|1.6776|2018-10-17/ps_ratio|1.635|2018-10-24/ps_ratio|1.6058|2018-10-31/ps_ratio|1.8451|2018-11-07/ps_ratio|1.9195|2018-11-14/ps_ratio|1.7813|2018-11-21/ps_ratio|1.7334|2018-11-28/ps_ratio|1.7201|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-03/price_to_book_value|3.3547|2018-10-10/price_to_book_value|3.2219|2018-10-17/price_to_book_value|3.1402|2018-10-24/price_to_book_value|3.084|2018-10-31/price_to_book_value|3.5436|2018-11-07/price_to_book_value|3.6866|2018-11-14/price_to_book_value|3.421|2018-11-21/price_to_book_value|3.3291|2018-11-28/price_to_book_value|3.3036|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|3.633|2018-10-16/percent_of_shares_outstanding|3.4936|2018-11-01/percent_of_shares_outstanding|3.2076|2018-11-16/percent_of_shares_outstanding|3.1524|2018-11-30/percent_of_shares_outstanding|2.8778|2018-10-04/price|6.49|2018-10-11/price|6.16|2018-10-18/price|6.06|2018-10-25/price|6.14|2018-11-01/price|7.13|2018-11-08/price|7.1|2018-11-15/price|6.54|2018-11-22/price|6.5|2018-11-29/price|6.67|2018-10-04/total_return_price|6.49|2018-10-11/total_return_price|6.16|2018-10-18/total_return_price|6.06|2018-10-25/total_return_price|6.14|2018-11-01/total_return_price|7.13|2018-11-08/total_return_price|7.1|2018-11-15/total_return_price|6.54|2018-11-22/total_return_price|6.5|2018-11-29/total_return_price|6.67|2018-10-04/enterprise_value|504.729|2018-10-11/enterprise_value|476.7911|2018-10-18/enterprise_value|468.3251|2018-10-25/enterprise_value|475.0979|2018-11-01/enterprise_value|558.9116|2018-11-08/enterprise_value|556.3718|2018-11-15/enterprise_value|508.962|2018-11-22/enterprise_value|505.5756|2018-11-29/enterprise_value|519.9679
amer_0151|DRT.TO|201812|160.9467|72.7578|25.405|50.0309|13.197|71.3752|65.8038|5.5714||168.2508|-56.628||1.3945|69.2572|-29.0455|1.887|1.534||2.9462||0.0455|0|2.1878|2.975|85.096|0.0529||98.4099|36.5124|23.8423|4.3745|4.1551|-0.1375|5.77|5.77|443.7736|5.94|2019-01-03/ev_revenues|1.2397|2019-01-10/ev_revenues|1.2757|2019-01-17/ev_revenues|1.3739|2019-01-24/ev_revenues|1.3188|2019-01-31/ev_revenues|1.4866|2019-02-07/ev_revenues|1.5705|2019-02-14/ev_revenues|1.5993|2019-02-21/ev_revenues|1.5921|2019-02-28/ev_revenues|1.6281|2019-01-03/ev_free_cash_flow|-88.8151|2019-01-10/ev_free_cash_flow|-91.3914|2019-01-17/ev_free_cash_flow|-98.4332|2019-01-24/ev_free_cash_flow|-94.4829|2019-01-31/ev_free_cash_flow|-106.5056|2019-02-07/ev_free_cash_flow|-112.517|2019-02-14/ev_free_cash_flow|-114.578|2019-02-21/ev_free_cash_flow|-114.0627|2019-02-28/ev_free_cash_flow|-116.639|2019-01-03/ps_ratio|1.4273|2019-01-10/ps_ratio|1.4633|2019-01-17/ps_ratio|1.5619|2019-01-24/ps_ratio|1.5066|2019-01-31/ps_ratio|1.6748|2019-02-07/ps_ratio|1.7589|2019-02-14/ps_ratio|1.7877|2019-02-21/ps_ratio|1.7805|2019-02-28/ps_ratio|1.8166|2019-01-03/pe_ratio|78.5008|2019-01-10/pe_ratio|80.4832|2019-01-17/pe_ratio|85.9016|2019-01-24/pe_ratio|82.862|2019-01-31/pe_ratio|92.1129|2019-02-07/pe_ratio|96.7384|2019-02-14/pe_ratio|98.3243|2019-02-21/pe_ratio|97.9278|2019-02-28/pe_ratio|99.9101|2019-01-03/price_to_book_value|2.9889|2019-01-10/price_to_book_value|3.0644|2019-01-17/price_to_book_value|3.2707|2019-01-24/price_to_book_value|3.1549|2019-01-31/price_to_book_value|3.5072|2019-02-07/price_to_book_value|3.6833|2019-02-14/price_to_book_value|3.7437|2019-02-21/price_to_book_value|3.7286|2019-02-28/price_to_book_value|3.804|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0237|2019-01-31/percent_of_shares_outstanding|3.0339|2019-02-15/percent_of_shares_outstanding|2.9529|2019-02-28/percent_of_shares_outstanding|3.0086|2019-01-03/price|5.94|2019-01-10/price|6.09|2019-01-17/price|6.5|2019-01-24/price|6.27|2019-01-31/price|6.97|2019-02-07/price|7.32|2019-02-14/price|7.44|2019-02-21/price|7.41|2019-02-28/price|7.56|2019-01-03/total_return_price|5.94|2019-01-10/total_return_price|6.09|2019-01-17/total_return_price|6.5|2019-01-24/total_return_price|6.27|2019-01-31/total_return_price|6.97|2019-02-07/total_return_price|7.32|2019-02-14/total_return_price|7.44|2019-02-21/total_return_price|7.41|2019-02-28/total_return_price|7.56|2019-01-03/enterprise_value|437.7867|2019-01-10/enterprise_value|450.4858|2019-01-17/enterprise_value|485.1965|2019-01-24/enterprise_value|465.7246|2019-01-31/enterprise_value|524.9868|2019-02-07/enterprise_value|554.6179|2019-02-14/enterprise_value|564.7772|2019-02-21/enterprise_value|562.2374|2019-02-28/enterprise_value|574.9364
amer_0151|DRT.TO|201903|155.8386|72.2119|24.6408|69.8198|20.1075|93.7149|67.5517|26.1632||161.9713|-50.3881||1.8606|-163.6737|-133.2991|2.532|2.0496|112.7293|4.2921||0|0|1.748|2.9445|84.661|-0.0798||86.5066|31.3844|28.0963|-7.0191|-7.0005|0.0066|8.53|8.53|657.0569|8.69|2019-04-04/ev_revenues|1.8396|2019-04-11/ev_revenues|1.9007|2019-04-18/ev_revenues|1.9312|2019-04-25/ev_revenues|1.9547|2019-05-02/ev_revenues|1.8936|2019-05-09/ev_revenues|1.7481|2019-05-16/ev_revenues|1.6119|2019-05-23/ev_revenues|1.565|2019-05-30/ev_revenues|1.6096|2019-04-04/ev_free_cash_flow|43.85|2019-04-11/ev_free_cash_flow|45.3048|2019-04-18/ev_free_cash_flow|46.0322|2019-04-25/ev_free_cash_flow|46.5917|2019-05-02/ev_free_cash_flow|45.1369|2019-05-09/ev_free_cash_flow|41.6679|2019-05-16/ev_free_cash_flow|38.4227|2019-05-23/ev_free_cash_flow|37.3036|2019-05-30/ev_free_cash_flow|38.3667|2019-04-04/ps_ratio|2.0441|2019-04-11/ps_ratio|2.1053|2019-04-18/ps_ratio|2.1359|2019-04-25/ps_ratio|2.1594|2019-05-02/ps_ratio|2.0982|2019-05-09/ps_ratio|1.9524|2019-05-16/ps_ratio|1.816|2019-05-23/ps_ratio|1.7689|2019-05-30/ps_ratio|1.8136|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|4.5422|2019-04-11/price_to_book_value|4.6781|2019-04-18/price_to_book_value|4.7461|2019-04-25/price_to_book_value|4.7983|2019-05-02/price_to_book_value|4.6624|2019-05-09/price_to_book_value|4.3384|2019-05-16/price_to_book_value|4.0352|2019-05-23/price_to_book_value|3.9307|2019-05-30/price_to_book_value|4.03|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.7198|2019-04-30/percent_of_shares_outstanding|2.4491|2019-05-15/percent_of_shares_outstanding|2.7092|2019-05-31/percent_of_shares_outstanding|2.4896|2019-04-04/price|8.69|2019-04-11/price|8.95|2019-04-18/price|9.08|2019-04-25/price|9.18|2019-04-30/price|9.23|2019-05-07/price|8.68|2019-05-14/price|7.83|2019-05-21/price|7.61|2019-05-28/price|7.4|2019-04-04/total_return_price|8.69|2019-04-11/total_return_price|8.95|2019-04-18/total_return_price|9.08|2019-04-25/total_return_price|9.18|2019-04-30/total_return_price|9.23|2019-05-07/total_return_price|8.68|2019-05-14/total_return_price|7.83|2019-05-21/total_return_price|7.61|2019-05-28/total_return_price|7.4|2019-04-04/enterprise_value|663.4956|2019-04-11/enterprise_value|685.5076|2019-04-18/enterprise_value|696.5136|2019-04-25/enterprise_value|704.9797|2019-04-30/enterprise_value|709.2128|2019-05-07/enterprise_value|662.649|2019-05-14/enterprise_value|590.6868|2019-05-21/enterprise_value|572.0613|2019-05-28/enterprise_value|554.2824
amer_0151|DRT.TO|201906|141.1996|76.6707|24.4251|72.9283|20.4125|80.2036|55.3924|24.8111||162.9017|-47.3013||1.5392|-452.1239|36.6881|2.2792|1.743||3.8732||0|0|1.9606|2.5079|85.573|0.0401||85.745|32.6719|19.7254|5.797|3.4932|0.0174|7.48|7.48|561.0553|7.87|2019-07-04/ev_revenues|1.5893|2019-07-11/ev_revenues|1.5317|2019-07-18/ev_revenues|1.474|2019-07-25/ev_revenues|1.4671|2019-08-01/ev_revenues|1.391|2019-08-08/ev_revenues|1.3657|2019-08-15/ev_revenues|1.2942|2019-08-22/ev_revenues|1.3542|2019-08-29/ev_revenues|1.3127|2019-07-04/ev_free_cash_flow|20.4129|2019-07-11/ev_free_cash_flow|19.6727|2019-07-18/ev_free_cash_flow|18.9325|2019-07-25/ev_free_cash_flow|18.8437|2019-08-01/ev_free_cash_flow|17.8666|2019-08-08/ev_free_cash_flow|17.5409|2019-08-15/ev_free_cash_flow|16.6231|2019-08-22/ev_free_cash_flow|17.3929|2019-08-29/ev_free_cash_flow|16.86|2019-07-04/ps_ratio|1.805|2019-07-11/ps_ratio|1.7472|2019-07-18/ps_ratio|1.6893|2019-07-25/ps_ratio|1.6824|2019-08-01/ps_ratio|1.606|2019-08-08/ps_ratio|1.5806|2019-08-15/ps_ratio|1.5088|2019-08-22/ps_ratio|1.569|2019-08-29/ps_ratio|1.5273|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|4.0539|2019-07-11/price_to_book_value|3.924|2019-07-18/price_to_book_value|3.794|2019-07-25/price_to_book_value|3.7784|2019-08-01/price_to_book_value|3.6069|2019-08-08/price_to_book_value|3.5498|2019-08-15/price_to_book_value|3.3887|2019-08-22/price_to_book_value|3.5238|2019-08-29/price_to_book_value|3.4302|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6428|2019-07-31/percent_of_shares_outstanding|2.7749|2019-08-15/percent_of_shares_outstanding|2.7049|2019-08-30/percent_of_shares_outstanding|2.8057|2019-07-02/price|7.87|2019-07-09/price|7.79|2019-07-16/price|7.36|2019-07-23/price|7.3|2019-07-30/price|7.18|2019-08-06/price|6.87|2019-08-13/price|6.74|2019-08-20/price|6.66|2019-08-27/price|6.57|2019-07-02/total_return_price|7.87|2019-07-09/total_return_price|7.79|2019-07-16/total_return_price|7.36|2019-07-23/total_return_price|7.3|2019-07-30/total_return_price|7.18|2019-08-06/total_return_price|6.87|2019-08-13/total_return_price|6.74|2019-08-20/total_return_price|6.66|2019-08-27/total_return_price|6.57|2019-07-02/enterprise_value|589.6444|2019-07-09/enterprise_value|582.8712|2019-07-16/enterprise_value|546.4652|2019-07-23/enterprise_value|541.3853|2019-07-30/enterprise_value|531.2255|2019-08-06/enterprise_value|504.9792|2019-08-13/enterprise_value|493.9728|2019-08-20/enterprise_value|487.1996|2019-08-27/enterprise_value|479.5797
amer_0151|DRT.TO|201909|142.1796|74.9657|25.1412|79.0077|12.8181|74.8016|51.9659|22.8357||171.0611|-50.8528||1.1306|52.0203|14.5209|1.7582|1.3445||3.0196||0|0|2.4082|2.8535|85.257|0.0924||86.3462|32.9274|17.7737|10.249|7.662|0.2971|5.82|5.82|416.0808|5.75|2019-10-03/ev_revenues|1.142|2019-10-10/ev_revenues|1.1847|2019-10-17/ev_revenues|1.2227|2019-10-24/ev_revenues|1.1942|2019-10-31/ev_revenues|1.2085|2019-11-07/ev_revenues|1.2322|2019-11-14/ev_revenues|0.772|2019-11-21/ev_revenues|0.8005|2019-11-28/ev_revenues|0.81|2019-10-03/ev_free_cash_flow|13.7416|2019-10-10/ev_free_cash_flow|14.2554|2019-10-17/ev_free_cash_flow|14.712|2019-10-24/ev_free_cash_flow|14.3695|2019-10-31/ev_free_cash_flow|14.5408|2019-11-07/ev_free_cash_flow|14.8262|2019-11-14/ev_free_cash_flow|9.2893|2019-11-21/ev_free_cash_flow|9.6318|2019-11-28/ev_free_cash_flow|9.7459|2019-10-03/ps_ratio|1.3595|2019-10-10/ps_ratio|1.4024|2019-10-17/ps_ratio|1.4405|2019-10-24/ps_ratio|1.4119|2019-10-31/ps_ratio|1.4262|2019-11-07/ps_ratio|1.4501|2019-11-14/ps_ratio|0.9874|2019-11-21/ps_ratio|1.016|2019-11-28/ps_ratio|1.0256|2019-10-03/pe_ratio|53.9364|2019-10-10/pe_ratio|55.6397|2019-10-17/pe_ratio|57.1537|2019-10-24/pe_ratio|56.0182|2019-10-31/pe_ratio|56.5859|2019-11-07/pe_ratio|57.5322|2019-11-14/pe_ratio|39.1749|2019-11-21/pe_ratio|40.3104|2019-11-28/pe_ratio|40.6889|2019-10-03/price_to_book_value|2.8217|2019-10-10/price_to_book_value|2.9108|2019-10-17/price_to_book_value|2.99|2019-10-24/price_to_book_value|2.9306|2019-10-31/price_to_book_value|2.9603|2019-11-07/price_to_book_value|3.0098|2019-11-14/price_to_book_value|2.0494|2019-11-21/price_to_book_value|2.1089|2019-11-28/price_to_book_value|2.1287|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9339|2019-10-31/percent_of_shares_outstanding|2.927|2019-11-15/percent_of_shares_outstanding|3.1167|2019-11-29/percent_of_shares_outstanding|2.877|2019-10-01/price|5.75|2019-10-08/price|5.69|2019-10-15/price|5.93|2019-10-22/price|5.98|2019-10-29/price|5.85|2019-11-05/price|6.08|2019-11-12/price|4.57|2019-11-19/price|4.02|2019-11-26/price|4.5|2019-10-01/total_return_price|5.75|2019-10-08/total_return_price|5.69|2019-10-15/total_return_price|5.93|2019-10-22/total_return_price|5.98|2019-10-29/total_return_price|5.85|2019-11-05/total_return_price|6.08|2019-11-12/total_return_price|4.57|2019-11-19/total_return_price|4.02|2019-11-26/total_return_price|4.5|2019-10-01/enterprise_value|411.9524|2019-10-08/enterprise_value|406.8715|2019-10-15/enterprise_value|427.195|2019-10-22/enterprise_value|431.4291|2019-10-29/enterprise_value|420.4205|2019-11-05/enterprise_value|439.8972|2019-11-12/enterprise_value|312.0283|2019-11-19/enterprise_value|265.4535|2019-11-26/enterprise_value|306.1006
amer_0151|DRT.TO|201912|121.491|61.6121|22.9423|81.0097|12.5826|66.0553|44.9611|21.0942||163.2405|-60.0357||0.8029|-51.3971|9.6603|1.3009|1.0184|40.7835|2.1138||0|0|3.3295|3.5347|84.68|-0.1188||70.2223|17.774|21.2866|-13.4536|-9.9582|0.2046|4.25|4.25|298.2839|4.21|2020-01-03/ev_revenues|0.8865|2020-01-10/ev_revenues|0.9123|2020-01-17/ev_revenues|0.8737|2020-01-24/ev_revenues|0.7784|2020-01-31/ev_revenues|0.696|2020-02-07/ev_revenues|0.7809|2020-02-14/ev_revenues|0.8737|2020-02-21/ev_revenues|0.8762|2020-02-28/ev_revenues|0.4359|2020-01-03/ev_free_cash_flow|-78.6023|2020-01-10/ev_free_cash_flow|-80.8856|2020-01-17/ev_free_cash_flow|-77.4606|2020-01-24/ev_free_cash_flow|-69.0122|2020-01-31/ev_free_cash_flow|-61.7055|2020-02-07/ev_free_cash_flow|-69.2406|2020-02-14/ev_free_cash_flow|-77.4606|2020-02-21/ev_free_cash_flow|-77.6889|2020-02-28/ev_free_cash_flow|-38.6438|2020-01-03/ps_ratio|1.0785|2020-01-10/ps_ratio|1.1044|2020-01-17/ps_ratio|1.0656|2020-01-24/ps_ratio|0.9699|2020-01-31/ps_ratio|0.8871|2020-02-07/ps_ratio|0.9724|2020-02-14/ps_ratio|1.0656|2020-02-21/ps_ratio|1.0681|2020-02-28/ps_ratio|0.6259|2020-01-03/price_to_book_value|2.1632|2020-01-10/price_to_book_value|2.2151|2020-01-17/price_to_book_value|2.1373|2020-01-24/price_to_book_value|1.9453|2020-01-31/price_to_book_value|1.7793|2020-02-07/price_to_book_value|1.9505|2020-02-14/price_to_book_value|2.1373|2020-02-21/price_to_book_value|2.1424|2020-02-28/price_to_book_value|1.2554|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.5562|2020-01-31/percent_of_shares_outstanding|3.7441|2020-02-14/percent_of_shares_outstanding|3.3687|2020-02-28/percent_of_shares_outstanding|4.2113|2020-01-07/price|4.21|2020-01-14/price|4.24|2020-01-21/price|3.92|2020-01-28/price|3.68|2020-02-04/price|3.56|2020-02-11/price|3.95|2020-02-18/price|4.05|2020-02-25/price|3.76|2020-01-07/total_return_price|4.21|2020-01-14/total_return_price|4.24|2020-01-21/total_return_price|3.92|2020-01-28/total_return_price|3.68|2020-02-04/total_return_price|3.56|2020-02-11/total_return_price|3.95|2020-02-18/total_return_price|4.05|2020-02-25/total_return_price|3.76|2020-01-07/enterprise_value|294.8966|2020-01-14/enterprise_value|297.4371|2020-01-21/enterprise_value|270.339|2020-01-28/enterprise_value|250.0155|2020-02-04/enterprise_value|239.8537|2020-02-11/enterprise_value|272.8795|2020-02-18/enterprise_value|281.3476|2020-02-25/enterprise_value|256.79
amer_0151|DRT.TO|202003|123.6156|61.6206|23.4317|81.6324|12.9055|71.9002|51.351|20.5492||161.0048|-72.7296||0.1886|-9.8519|-14.8971|0.2517|0.3776||0.7574||0|0|9.6119|3.3019|84.681|-0.0805||54.9779|15.1796|21.0542|-8.9267|-7.1478|0.1382|1.46|1.46|62.0228|1.31|2020-04-01/ev_revenues|0.1659|2020-04-08/ev_revenues|0.1915|2020-04-15/ev_revenues|0.183|2020-04-22/ev_revenues|0.2029|2020-04-29/ev_revenues|0.2599|2020-05-06/ev_revenues|0.294|2020-05-13/ev_revenues|0.257|2020-05-20/ev_revenues|0.257|2020-05-27/ev_revenues|0.2912|2020-04-03/ev_free_cash_flow|-2.8334|2020-04-13/ev_free_cash_flow|-3.7013|2020-04-20/ev_free_cash_flow|-3.7013|2020-04-27/ev_free_cash_flow|-4.1352|2020-05-04/ev_free_cash_flow|-5.6541|2020-05-11/ev_free_cash_flow|-5.7626|2020-05-19/ev_free_cash_flow|-4.4065|2020-05-26/ev_free_cash_flow|-4.8404|2020-04-01/ps_ratio|0.3748|2020-04-08/ps_ratio|0.4005|2020-04-15/ps_ratio|0.3919|2020-04-22/ps_ratio|0.4119|2020-04-29/ps_ratio|0.4692|2020-05-06/ps_ratio|0.5035|2020-05-13/ps_ratio|0.4663|2020-05-20/ps_ratio|0.4663|2020-05-27/ps_ratio|0.5006|2020-04-01/price_to_book_value|0.689|2020-04-08/price_to_book_value|0.7363|2020-04-15/price_to_book_value|0.7206|2020-04-22/price_to_book_value|0.7574|2020-04-29/price_to_book_value|0.8626|2020-05-06/price_to_book_value|0.9257|2020-05-13/price_to_book_value|0.8573|2020-05-20/price_to_book_value|0.8573|2020-05-27/price_to_book_value|0.9204|2020-04-03/peg_ratio|-0.3449|2020-04-13/peg_ratio|-0.389|2020-04-20/peg_ratio|-0.389|2020-04-27/peg_ratio|-0.4111|2020-05-04/peg_ratio|-0.4884|2020-05-11/peg_ratio|-0.4939|2020-05-19/peg_ratio|-0.4249|2020-05-26/peg_ratio|-0.447|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.217|2020-04-30/percent_of_shares_outstanding|3.4472|2020-05-15/percent_of_shares_outstanding|3.2031|2020-05-29/percent_of_shares_outstanding|3.2577|2020-04-01/price|1.31|2020-04-08/price|1.4|2020-04-15/price|1.37|2020-04-22/price|1.44|2020-04-29/price|1.64|2020-05-06/price|1.76|2020-05-13/price|1.63|2020-05-20/price|1.63|2020-05-27/price|1.75|2020-04-01/total_return_price|1.31|2020-04-08/total_return_price|1.4|2020-04-15/total_return_price|1.37|2020-04-22/total_return_price|1.44|2020-04-29/total_return_price|1.64|2020-05-06/total_return_price|1.76|2020-05-13/total_return_price|1.63|2020-05-20/total_return_price|1.63|2020-05-27/total_return_price|1.75|2020-04-01/enterprise_value|49.312|2020-04-08/enterprise_value|56.9333|2020-04-15/enterprise_value|54.3929|2020-04-22/enterprise_value|60.3206|2020-04-29/enterprise_value|77.2569|2020-05-06/enterprise_value|87.4186|2020-05-13/enterprise_value|76.4101|2020-05-20/enterprise_value|76.4101|2020-05-27/enterprise_value|86.5718
amer_0151|DRT.TO|202006|118.9886|60.9439|24.1053|82.2196|12.8741|69.4247|47.6902|21.7345||159.7645|-69.665||0.314|-8.6098|-2.9697|0.34|0.5235||0.9625|-0.4718|0|0|7.219|3.049|85.094|0.0046||58.4223|19.7018|17.7339|0.5641|0.3922|-0.0055|1.83|1.83|93.3463|1.7|2020-07-02/ev_revenues|0.3075|2020-07-09/ev_revenues|0.2448|2020-07-16/ev_revenues|0.2354|2020-07-23/ev_revenues|0.2008|2020-07-30/ev_revenues|0.433|2020-08-06/ev_revenues|0.3985|2020-08-13/ev_revenues|0.4518|2020-08-20/ev_revenues|0.4612|2020-08-27/ev_revenues|0.4549|2020-07-07/ev_free_cash_flow|-2.5824|2020-07-14/ev_free_cash_flow|-2.5502|2020-07-21/ev_free_cash_flow|-2.3888|2020-07-28/ev_free_cash_flow|-2.1952|2020-08-04/ev_free_cash_flow|-4.9703|2020-08-11/ev_free_cash_flow|-4.583|2020-08-18/ev_free_cash_flow|-4.8089|2020-08-25/ev_free_cash_flow|-4.7766|2020-07-02/ps_ratio|0.5348|2020-07-09/ps_ratio|0.4719|2020-07-16/ps_ratio|0.4624|2020-07-23/ps_ratio|0.4278|2020-07-30/ps_ratio|0.6606|2020-08-06/ps_ratio|0.626|2020-08-13/ps_ratio|0.6795|2020-08-20/ps_ratio|0.6889|2020-08-27/ps_ratio|0.6826|2020-07-02/price_to_book_value|0.9011|2020-07-09/price_to_book_value|0.7951|2020-07-16/price_to_book_value|0.7792|2020-07-23/price_to_book_value|0.7209|2020-07-30/price_to_book_value|1.1131|2020-08-06/price_to_book_value|1.0548|2020-08-13/price_to_book_value|1.1449|2020-08-20/price_to_book_value|1.1608|2020-08-27/price_to_book_value|1.1502|2020-07-02/peg_ratio|-0.024|2020-07-09/peg_ratio|-0.0212|2020-07-16/peg_ratio|-0.0208|2020-07-23/peg_ratio|-0.0192|2020-07-30/peg_ratio|-0.0297|2020-08-06/peg_ratio|-0.0281|2020-08-13/peg_ratio|-0.0305|2020-08-20/peg_ratio|-0.0309|2020-08-27/peg_ratio|-0.0307|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0127|2020-07-31/percent_of_shares_outstanding|3.1381|2020-08-14/percent_of_shares_outstanding|3.0273|2020-08-31/percent_of_shares_outstanding|3.1026|2020-07-02/price|1.7|2020-07-09/price|1.5|2020-07-16/price|1.47|2020-07-23/price|1.36|2020-07-30/price|2.1|2020-08-06/price|1.99|2020-08-13/price|2.16|2020-08-20/price|2.19|2020-08-27/price|2.17|2020-07-02/total_return_price|1.7|2020-07-09/total_return_price|1.5|2020-07-16/total_return_price|1.47|2020-07-23/total_return_price|1.36|2020-07-30/total_return_price|2.1|2020-08-06/total_return_price|1.99|2020-08-13/total_return_price|2.16|2020-08-20/total_return_price|2.19|2020-08-27/total_return_price|2.17|2020-07-02/enterprise_value|83.0144|2020-07-09/enterprise_value|66.0782|2020-07-16/enterprise_value|63.5377|2020-07-23/enterprise_value|54.2228|2020-07-30/enterprise_value|116.887|2020-08-06/enterprise_value|107.572|2020-08-13/enterprise_value|121.9679|2020-08-20/enterprise_value|124.5083|2020-08-27/enterprise_value|122.8147
amer_0151|DRT.TO|202009|||||||||||||0.4016||-4.6476||0.6292||1.0601|-0.0283||0||3.0264||||||||||2|2|108.4189|2.1|2020-10-01/ev_revenues|0.433|2020-10-08/ev_revenues|0.4173|2020-10-15/ev_revenues|0.3608|2020-10-22/ev_revenues|0.4047|2020-10-06/ev_free_cash_flow|-4.1313|2020-10-13/ev_free_cash_flow|-4.1958|2020-10-20/ev_free_cash_flow|-4.1313|2020-10-22/ev_free_cash_flow|-4.1636|2020-10-01/ps_ratio|0.6606|2020-10-08/ps_ratio|0.6449|2020-10-15/ps_ratio|0.5883|2020-10-22/ps_ratio|0.6323|2020-10-23/ps_ratio|0.6134|2020-10-01/price_to_book_value|1.1131|2020-10-08/price_to_book_value|1.0866|2020-10-15/price_to_book_value|0.9912|2020-10-22/price_to_book_value|1.0654|2020-10-23/price_to_book_value|1.0336|2020-10-01/peg_ratio|-0.0297|2020-10-08/peg_ratio|-0.029|2020-10-15/peg_ratio|-0.0264|2020-10-22/peg_ratio|-0.0284|2020-10-23/peg_ratio|-0.0276|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.1|2020-10-08/price|2.05|2020-10-15/price|1.87|2020-10-22/price|2.01|2020-10-23/price|1.95|2020-10-01/total_return_price|2.1|2020-10-08/total_return_price|2.05|2020-10-15/total_return_price|1.87|2020-10-22/total_return_price|2.01|2020-10-23/total_return_price|1.95|2020-10-01/enterprise_value|116.887|2020-10-08/enterprise_value|112.6529|2020-10-15/enterprise_value|97.4103|2020-10-22/enterprise_value|109.2657