amer_0184|DRM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0184|DRM.TO|Long Name|DREAM Unlimited Corp Total Current Assets (Quarterly) (CAD)|DREAM Unlimited Corp Cash and Short Term Investments (Quarterly) (CAD)|DREAM Unlimited Corp Inventories (Quarterly) (CAD)|DREAM Unlimited Corp Net PP&E (Quarterly) (CAD)|DREAM Unlimited Corp Goodwill and Intangibles (Quarterly) (CAD)|DREAM Unlimited Corp Total Liabilities (Quarterly) (CAD)|DREAM Unlimited Corp Total Current Liabilities (Quarterly) (CAD)|DREAM Unlimited Corp Total Long Term Liabilities (Quarterly) (CAD)|DREAM Unlimited Corp Total Deposits (Quarterly) (CAD)|DREAM Unlimited Corp Book Value (Quarterly) (CAD)|DREAM Unlimited Corp Retained Earnings (Quarterly) (CAD)|DREAM Unlimited Corp Treasury Stock (Quarterly) (CAD)|DREAM Unlimited Corp EV to Revenues|DREAM Unlimited Corp EV to Earnings|DREAM Unlimited Corp EV to Free Cash Flow|DREAM Unlimited Corp EV to Assets (Quarterly)|DREAM Unlimited Corp PS Ratio|DREAM Unlimited Corp PE Ratio|DREAM Unlimited Corp Price to Book Value|DREAM Unlimited Corp PEG Ratio|DREAM Unlimited Corp Debt to Equity Ratio|DREAM Unlimited Corp Dividend Yield|DREAM Unlimited Corp Shareholder Yield (TTM)|DREAM Unlimited Corp Percent of Shares Outstanding Short|DREAM Unlimited Corp Average Diluted Shares Outstanding (Quarterly)|DREAM Unlimited Corp EPS Diluted (Quarterly) (CAD)|DREAM Unlimited Corp Dividend Per Share (Quarterly) (CAD)|DREAM Unlimited Corp Revenue (Quarterly) (CAD)|DREAM Unlimited Corp Gross Profit (Quarterly) (CAD)|DREAM Unlimited Corp SG&A Expense (Quarterly) (CAD)|DREAM Unlimited Corp Pre-Tax Income (Quarterly) (CAD)|DREAM Unlimited Corp Net Income (Quarterly) (CAD)|DREAM Unlimited Corp Net Interest Income (Quarterly) (CAD)|DREAM Unlimited Corp Price (CAD)|DREAM Unlimited Corp Total Return Price (CAD)|DREAM Unlimited Corp Enterprise Value (CAD)||
amer_0184|DRM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0184|DRM.TO|201206|||||||||||||||||||||||||37.8652|0.5386||120.697|32.7|0.465|38.843|29.115|-2.423|||||
amer_0184|DRM.TO|201209|||||||||||||||||||||||||37.8652|0.4281||124.571|34.076|0.31|32.601|23.142|-2.284|||||
amer_0184|DRM.TO|201212|742.223|20.157|497.714|2.447||587.434|201.502|385.932||402.341|350.787||||||||||0.5805||||37.8652|0.6496||167.332|44.248|0.418|46.954|35.114|-3.045|||||
amer_0184|DRM.TO||||||||||||||||||||||||||37.8652|0.408||121.907|36.713|6.465|30.55|22.054|-2.841||||24.1|2013-05-27/ps_ratio|1.7073|2013-05-27/pe_ratio|11.9051|2013-05-27/price|24.1|2013-05-27/total_return_price|23.6591
amer_0184|DRM.TO|201306|775.885|26.251|553.51|2.51||599.049|196.792|402.257||284.662|267.58||2.2483|10.4209||1.1884|1.4027|9.781|||0.8319||||39.8867|0.78||119.715|37.49|10.35|28.848|34.798|-3.515|19.8|19.4377|1199.5316|23.06|2013-07-08/ev_revenues|2.298|2013-07-15/ev_revenues|2.4257|2013-07-22/ev_revenues|2.3406|2013-07-29/ev_revenues|2.3974|2013-08-06/ev_revenues|2.3974|2013-08-13/ev_revenues|2.3761|2013-08-20/ev_revenues|2.2299|2013-08-27/ev_revenues|2.2554|2013-07-02/ps_ratio|1.6585|2013-07-09/ps_ratio|1.6987|2013-07-16/ps_ratio|1.7879|2013-07-23/ps_ratio|1.7404|2013-07-30/ps_ratio|1.8052|2013-08-06/ps_ratio|1.7908|2013-08-13/ps_ratio|1.7692|2013-08-20/ps_ratio|1.6211|2013-08-27/ps_ratio|1.6469|2013-07-02/pe_ratio|10.1778|2013-07-09/pe_ratio|10.425|2013-07-16/pe_ratio|10.9723|2013-07-23/pe_ratio|10.681|2013-07-30/pe_ratio|11.0782|2013-08-06/pe_ratio|10.9899|2013-08-13/pe_ratio|10.8575|2013-08-20/pe_ratio|9.9483|2013-08-27/pe_ratio|10.1072|2013-07-02/price_to_book_value|3.0674|2013-07-09/price_to_book_value|3.1419|2013-07-16/price_to_book_value|3.3068|2013-07-23/price_to_book_value|3.219|2013-07-30/price_to_book_value|3.3388|2013-08-06/price_to_book_value|3.3122|2013-08-13/price_to_book_value|3.2722|2013-08-20/price_to_book_value|2.9982|2013-08-27/price_to_book_value|3.0461|2013-07-02/percent_of_shares_outstanding|7.6437|2013-07-16/percent_of_shares_outstanding|7.6173|2013-08-01/percent_of_shares_outstanding|7.7416|2013-08-16/percent_of_shares_outstanding|8.0066|2013-07-02/price|23.06|2013-07-09/price|23.62|2013-07-16/price|24.86|2013-07-23/price|24.2|2013-07-30/price|25.1|2013-08-06/price|24.9|2013-08-13/price|24.6|2013-08-20/price|22.54|2013-08-27/price|22.9|2013-07-02/total_return_price|22.6381|2013-07-09/total_return_price|23.1879|2013-07-16/total_return_price|24.4052|2013-07-23/total_return_price|23.7572|2013-07-30/total_return_price|24.6408|2013-08-06/total_return_price|24.4444|2013-08-13/total_return_price|24.1499|2013-08-20/total_return_price|22.1276|2013-08-27/total_return_price|22.481|2013-07-08/enterprise_value|1226.0372|2013-07-15/enterprise_value|1294.1946|2013-07-22/enterprise_value|1248.7563|2013-07-29/enterprise_value|1279.0485|2013-08-06/enterprise_value|1279.0485|2013-08-13/enterprise_value|1267.6889|2013-08-20/enterprise_value|1189.6866|2013-08-27/enterprise_value|1203.3181
amer_0184|DRM.TO|201309|776.522|14.053|553.232|3.86||595.105|185.016|410.089||295.563|281.247||2.4073|12.7069||1.3139|1.8009|11.0517|3.3308||0.8149|||8.474|39.8361|0.36||124.357|35.522|9.263|27.602|13.667|-4.088|25.04|24.5819|1284.3496|26.2|2013-10-01/ev_revenues|2.5311|2013-10-08/ev_revenues|2.5041|2013-10-15/ev_revenues|2.5595|2013-10-22/ev_revenues|2.6716|2013-10-29/ev_revenues|2.6063|2013-11-05/ev_revenues|2.7554|2013-11-12/ev_revenues|2.7497|2013-11-19/ev_revenues|2.7071|2013-11-26/ev_revenues|2.7398|2013-10-01/ps_ratio|1.9092|2013-10-08/ps_ratio|1.8815|2013-10-15/ps_ratio|1.9384|2013-10-22/ps_ratio|2.0535|2013-10-29/ps_ratio|1.9865|2013-11-05/ps_ratio|2.1395|2013-11-12/ps_ratio|2.1337|2013-11-19/ps_ratio|2.09|2013-11-26/ps_ratio|2.1235|2013-10-01/pe_ratio|11.9221|2013-10-08/pe_ratio|11.7492|2013-10-15/pe_ratio|12.1042|2013-10-22/pe_ratio|12.8231|2013-10-29/pe_ratio|12.4045|2013-11-05/pe_ratio|13.3601|2013-11-12/pe_ratio|13.3237|2013-11-19/pe_ratio|13.0506|2013-11-26/pe_ratio|13.26|2013-10-01/price_to_book_value|3.3565|2013-10-08/price_to_book_value|3.3079|2013-10-15/price_to_book_value|3.4078|2013-10-22/price_to_book_value|3.6102|2013-10-29/price_to_book_value|3.4923|2013-11-05/price_to_book_value|3.7614|2013-11-12/price_to_book_value|3.7511|2013-11-19/price_to_book_value|3.6743|2013-11-26/price_to_book_value|3.7332|2013-10-01/percent_of_shares_outstanding|8.5539|2013-10-16/percent_of_shares_outstanding|8.7196|2013-11-01/percent_of_shares_outstanding|8.8551|2013-11-18/percent_of_shares_outstanding|8.8438|2013-10-01/price|26.2|2013-10-08/price|25.82|2013-10-15/price|26.6|2013-10-22/price|28.18|2013-10-29/price|27.26|2013-11-05/price|29.36|2013-11-12/price|29.28|2013-11-19/price|28.68|2013-11-26/price|29.14|2013-10-01/total_return_price|25.7207|2013-10-08/total_return_price|25.3476|2013-10-15/total_return_price|26.1133|2013-10-22/total_return_price|27.6644|2013-10-29/total_return_price|26.7613|2013-11-05/total_return_price|28.8228|2013-11-12/total_return_price|28.7443|2013-11-19/total_return_price|28.1553|2013-11-26/total_return_price|28.6069|2013-10-01/enterprise_value|1349.8372|2013-10-08/enterprise_value|1335.4485|2013-10-15/enterprise_value|1364.9833|2013-10-22/enterprise_value|1424.8103|2013-10-29/enterprise_value|1389.9744|2013-11-05/enterprise_value|1469.4913|2013-11-12/enterprise_value|1466.4621|2013-11-19/enterprise_value|1443.7429|2013-11-26/enterprise_value|1461.1609
amer_0184|DRM.TO|201312|837.989|28.996|602.833|3.987||639.975|234.163|405.812||316.832|303.694||3.1661|17.5216|659.748|1.4868|2.5532|15.7356|4.0395||0.7553|||8.8604|37.8652|0.6||148.504|57.084|10.462|44.256|22.447|-3.898|33.8|33.1816|1628.9178|33.98|2014-01-07/ev_revenues|3.1794|2014-01-14/ev_revenues|3.2059|2014-01-21/ev_revenues|3.175|2014-01-28/ev_revenues|3.0911|2014-02-04/ev_revenues|2.9174|2014-02-11/ev_revenues|2.8276|2014-02-18/ev_revenues|2.7878|2014-02-25/ev_revenues|2.7864|2014-01-07/ev_free_cash_flow|662.5085|2014-01-14/ev_free_cash_flow|668.0296|2014-01-21/ev_free_cash_flow|661.5883|2014-01-28/ev_free_cash_flow|644.105|2014-02-04/ev_free_cash_flow|607.9115|2014-02-11/ev_free_cash_flow|589.2012|2014-02-18/ev_free_cash_flow|580.9197|2014-02-25/ev_free_cash_flow|580.6129|2014-01-07/ps_ratio|2.5668|2014-01-14/ps_ratio|2.594|2014-01-21/ps_ratio|2.5623|2014-01-28/ps_ratio|2.4762|2014-02-04/ps_ratio|2.2979|2014-02-11/ps_ratio|2.2057|2014-02-18/ps_ratio|2.1649|2014-02-25/ps_ratio|2.1634|2014-01-07/pe_ratio|15.8194|2014-01-14/pe_ratio|15.987|2014-01-21/pe_ratio|15.7914|2014-01-28/pe_ratio|15.2607|2014-02-04/pe_ratio|14.162|2014-02-11/pe_ratio|13.594|2014-02-18/pe_ratio|13.3427|2014-02-25/pe_ratio|13.3333|2014-01-07/price_to_book_value|4.061|2014-01-14/price_to_book_value|4.104|2014-01-21/price_to_book_value|4.0538|2014-01-28/price_to_book_value|3.9176|2014-02-04/price_to_book_value|3.6356|2014-02-11/price_to_book_value|3.4897|2014-02-18/price_to_book_value|3.4252|2014-02-25/price_to_book_value|3.4228|2014-01-02/percent_of_shares_outstanding|4.974|2014-01-16/percent_of_shares_outstanding|4.9906|2014-02-03/percent_of_shares_outstanding|4.9574|2014-02-18/percent_of_shares_outstanding|4.9575|2014-01-07/price|33.98|2014-01-14/price|34.34|2014-01-21/price|33.92|2014-01-28/price|32.78|2014-02-04/price|30.42|2014-02-11/price|29.2|2014-02-18/price|28.66|2014-02-25/price|28.64|2014-01-07/total_return_price|33.3583|2014-01-14/total_return_price|33.7117|2014-01-21/total_return_price|33.2994|2014-01-28/total_return_price|32.1803|2014-02-04/total_return_price|29.8635|2014-02-11/total_return_price|28.6658|2014-02-18/total_return_price|28.1357|2014-02-25/total_return_price|28.116|2014-01-07/enterprise_value|1635.7335|2014-01-14/enterprise_value|1649.365|2014-01-21/enterprise_value|1633.4616|2014-01-28/enterprise_value|1590.2953|2014-02-04/enterprise_value|1500.9334|2014-02-11/enterprise_value|1454.7378|2014-02-18/enterprise_value|1434.2906|2014-02-25/enterprise_value|1433.5333
amer_0184|DRM.TO|201403|871.444|22.958|619.796|4.064||667.047|203.706|463.341||329.533|313.034||2.9012|19.6205|604.5375|1.3808|2.2813|14.0596|3.6093||0.9346|||4.8321|37.8749|0.24||83.924|29.86|10.772|20.73|9.34|-4.257|30.2|29.6475|1492.603|30.24|2014-04-01/ev_revenues|3.3029|2014-04-08/ev_revenues|3.5031|2014-04-15/ev_revenues|3.3919|2014-04-22/ev_revenues|3.3299|2014-04-29/ev_revenues|3.287|2014-05-06/ev_revenues|3.3108|2014-05-13/ev_revenues|3.1598|2014-05-20/ev_revenues|3.1281|2014-05-27/ev_revenues|3.1726|2014-04-01/ev_free_cash_flow|-283.0111|2014-04-08/ev_free_cash_flow|-300.1699|2014-04-15/ev_free_cash_flow|-290.6372|2014-04-22/ev_free_cash_flow|-285.3262|2014-04-29/ev_free_cash_flow|-281.6493|2014-05-06/ev_free_cash_flow|-283.692|2014-05-13/ev_free_cash_flow|-270.7548|2014-05-20/ev_free_cash_flow|-268.0311|2014-05-27/ev_free_cash_flow|-271.8442|2014-04-01/ps_ratio|2.4665|2014-04-08/ps_ratio|2.6721|2014-04-15/ps_ratio|2.5579|2014-04-22/ps_ratio|2.4943|2014-04-29/ps_ratio|2.4502|2014-05-06/ps_ratio|2.4747|2014-05-13/ps_ratio|2.3197|2014-05-20/ps_ratio|2.2871|2014-05-27/ps_ratio|2.3328|2014-04-01/pe_ratio|15.2727|2014-04-08/pe_ratio|16.5455|2014-04-15/pe_ratio|15.8384|2014-04-22/pe_ratio|15.4444|2014-04-29/pe_ratio|15.1717|2014-05-06/pe_ratio|15.3232|2014-05-13/pe_ratio|14.3636|2014-05-20/pe_ratio|14.1616|2014-05-27/pe_ratio|14.4444|2014-04-01/price_to_book_value|3.4747|2014-04-08/price_to_book_value|3.7643|2014-04-15/price_to_book_value|3.6034|2014-04-22/price_to_book_value|3.5138|2014-04-29/price_to_book_value|3.4518|2014-05-06/price_to_book_value|3.4862|2014-05-13/price_to_book_value|3.2679|2014-05-20/price_to_book_value|3.222|2014-05-27/price_to_book_value|3.2863|2014-04-01/percent_of_shares_outstanding|4.8884|2014-04-16/percent_of_shares_outstanding|5.7857|2014-05-01/percent_of_shares_outstanding|5.3259|2014-05-16/percent_of_shares_outstanding|5.3445|2014-04-01/price|30.24|2014-04-08/price|32.76|2014-04-15/price|31.36|2014-04-22/price|30.58|2014-04-29/price|30.04|2014-05-06/price|30.34|2014-05-13/price|28.44|2014-05-20/price|28.04|2014-05-27/price|28.6|2014-04-01/total_return_price|29.6867|2014-04-08/total_return_price|32.1606|2014-04-15/total_return_price|30.7863|2014-04-22/total_return_price|30.0205|2014-04-29/total_return_price|29.4904|2014-05-06/total_return_price|29.7849|2014-05-13/total_return_price|27.9197|2014-05-20/total_return_price|27.527|2014-05-27/total_return_price|28.0767|2014-04-01/enterprise_value|1573.8246|2014-04-08/enterprise_value|1669.245|2014-04-15/enterprise_value|1616.2337|2014-04-22/enterprise_value|1586.6988|2014-04-29/enterprise_value|1566.2516|2014-05-06/enterprise_value|1577.6112|2014-05-13/enterprise_value|1505.6673|2014-05-20/enterprise_value|1490.5212|2014-05-27/enterprise_value|1511.7257
amer_0184|DRM.TO|201406|892.531|41.78|613.937|5.638||636.893|191.936|444.957||398.444|325.278||3.3235|27.7265|-284.7814|1.3504|2.4877|15.404|3.5046||0.6696|||5.1389|39.1284|0.32||99.619|34.199|10.078|25.586|12.245|-4.077|30.5|29.942|1583.6696|31.38|2014-07-02/ev_revenues|3.5504|2014-07-09/ev_revenues|3.373|2014-07-16/ev_revenues|3.446|2014-07-23/ev_revenues|3.3695|2014-07-30/ev_revenues|3.2459|2014-08-06/ev_revenues|3.1172|2014-08-13/ev_revenues|3.0945|2014-08-20/ev_revenues|3.2477|2014-08-27/ev_revenues|3.2042|2014-07-02/ev_free_cash_flow|-259.9774|2014-07-09/ev_free_cash_flow|-246.9808|2014-07-16/ev_free_cash_flow|-252.3324|2014-07-23/ev_free_cash_flow|-246.726|2014-07-30/ev_free_cash_flow|-237.6794|2014-08-06/ev_free_cash_flow|-228.2505|2014-08-13/ev_free_cash_flow|-226.594|2014-08-20/ev_free_cash_flow|-237.8068|2014-08-27/ev_free_cash_flow|-234.6213|2014-07-02/ps_ratio|2.6592|2014-07-09/ps_ratio|2.4863|2014-07-16/ps_ratio|2.5575|2014-07-23/ps_ratio|2.4829|2014-07-30/ps_ratio|2.3626|2014-08-06/ps_ratio|2.2372|2014-08-13/ps_ratio|2.2151|2014-08-20/ps_ratio|2.3643|2014-08-27/ps_ratio|2.3219|2014-07-02/pe_ratio|20.6447|2014-07-09/pe_ratio|19.3026|2014-07-16/pe_ratio|19.8553|2014-07-23/pe_ratio|19.2763|2014-07-30/pe_ratio|18.3421|2014-08-06/pe_ratio|17.3684|2014-08-13/pe_ratio|17.1974|2014-08-20/pe_ratio|18.3553|2014-08-27/pe_ratio|18.0263|2014-07-02/price_to_book_value|3.1274|2014-07-09/price_to_book_value|2.9241|2014-07-16/price_to_book_value|3.0078|2014-07-23/price_to_book_value|2.9201|2014-07-30/price_to_book_value|2.7786|2014-08-06/price_to_book_value|2.6311|2014-08-13/price_to_book_value|2.6052|2014-08-20/price_to_book_value|2.7806|2014-08-27/price_to_book_value|2.7307|2014-07-02/percent_of_shares_outstanding|4.9638|2014-07-16/percent_of_shares_outstanding|5.048|2014-08-01/percent_of_shares_outstanding|5.0216|2014-08-18/percent_of_shares_outstanding|5.0367|2014-07-02/price|31.38|2014-07-09/price|29.34|2014-07-16/price|30.18|2014-07-23/price|29.3|2014-07-30/price|27.88|2014-08-06/price|26.4|2014-08-13/price|26.14|2014-08-20/price|27.9|2014-08-27/price|27.4|2014-07-02/total_return_price|30.8059|2014-07-09/total_return_price|28.8032|2014-07-16/total_return_price|29.6278|2014-07-23/total_return_price|28.7639|2014-07-30/total_return_price|27.3699|2014-08-06/total_return_price|25.917|2014-08-13/total_return_price|25.6618|2014-08-20/total_return_price|27.3896|2014-08-27/total_return_price|26.8987|2014-07-02/enterprise_value|1620.4394|2014-07-09/enterprise_value|1539.4316|2014-07-16/enterprise_value|1572.7877|2014-07-23/enterprise_value|1537.8432|2014-07-30/enterprise_value|1481.4554|2014-08-06/enterprise_value|1422.6851|2014-08-13/enterprise_value|1412.3606|2014-08-20/enterprise_value|1482.2496|2014-08-27/enterprise_value|1462.3948
amer_0184|DRM.TO|201409|839.853|27.762|661.837|5.556|43|625.151|188.995|436.156||402.85|330.758||3.1119|29.205|-227.8682|1.2264|2.2321|17.3289|2.6251||0.6968|||4.9263|39.7187|0.14||77.704|21.69|10.174|9.272|5.48|-4.499|26.34|25.8581|1420.3025|26.42|2014-10-01/ev_revenues|3.5464|2014-10-08/ev_revenues|3.5425|2014-10-15/ev_revenues|3.3972|2014-10-22/ev_revenues|3.3991|2014-10-29/ev_revenues|3.3817|2014-11-05/ev_revenues|3.6123|2014-11-12/ev_revenues|3.2731|2014-11-19/ev_revenues|3.2499|2014-11-26/ev_revenues|3.341|2014-10-01/ev_free_cash_flow|-1078.0009|2014-10-08/ev_free_cash_flow|-1076.8226|2014-10-15/ev_free_cash_flow|-1032.6353|2014-10-22/ev_free_cash_flow|-1033.2244|2014-10-29/ev_free_cash_flow|-1027.9219|2014-11-05/ev_free_cash_flow|-1098.0325|2014-11-12/ev_free_cash_flow|-994.9287|2014-11-19/ev_free_cash_flow|-987.8587|2014-11-26/ev_free_cash_flow|-1015.5495|2014-10-01/ps_ratio|2.4919|2014-10-08/ps_ratio|2.4881|2014-10-15/ps_ratio|2.3466|2014-10-22/ps_ratio|2.3485|2014-10-29/ps_ratio|2.3315|2014-11-05/ps_ratio|2.556|2014-11-12/ps_ratio|2.2259|2014-11-19/ps_ratio|2.2033|2014-11-26/ps_ratio|2.2919|2014-10-01/pe_ratio|20.3231|2014-10-08/pe_ratio|20.2923|2014-10-15/pe_ratio|19.1385|2014-10-22/pe_ratio|19.1538|2014-10-29/pe_ratio|19.0154|2014-11-05/pe_ratio|20.8462|2014-11-12/pe_ratio|18.1538|2014-11-19/pe_ratio|17.9692|2014-11-26/pe_ratio|18.6923|2014-10-01/price_to_book_value|2.6043|2014-10-08/price_to_book_value|2.6003|2014-10-15/price_to_book_value|2.4525|2014-10-22/price_to_book_value|2.4544|2014-10-29/price_to_book_value|2.4367|2014-11-05/price_to_book_value|2.6713|2014-11-12/price_to_book_value|2.3263|2014-11-19/price_to_book_value|2.3026|2014-11-26/price_to_book_value|2.3953|2014-10-01/percent_of_shares_outstanding|4.9427|2014-10-16/percent_of_shares_outstanding|5.0812|2014-11-03/percent_of_shares_outstanding|4.5497|2014-11-17/percent_of_shares_outstanding|4.7142|2014-10-01/price|26.42|2014-10-08/price|26.38|2014-10-15/price|24.88|2014-10-22/price|24.9|2014-10-29/price|24.72|2014-11-05/price|27.1|2014-11-12/price|23.6|2014-11-19/price|23.36|2014-11-26/price|24.3|2014-10-01/total_return_price|25.9366|2014-10-08/total_return_price|25.8974|2014-10-15/total_return_price|24.4248|2014-10-22/total_return_price|24.4444|2014-10-29/total_return_price|24.2677|2014-11-05/total_return_price|26.6042|2014-11-12/total_return_price|23.1682|2014-11-19/total_return_price|22.9326|2014-11-26/total_return_price|23.8554|2014-10-01/enterprise_value|1453.1453|2014-10-08/enterprise_value|1451.5569|2014-10-15/enterprise_value|1391.9923|2014-10-22/enterprise_value|1392.7865|2014-10-29/enterprise_value|1385.6388|2014-11-05/enterprise_value|1480.1479|2014-11-12/enterprise_value|1341.1639|2014-11-19/enterprise_value|1331.6336|2014-11-26/enterprise_value|1368.9607
amer_0184|DRM.TO|201412|845.43|30.685|674.063|6.24|43|631.365|190.433|440.932||429.252|363.873||3.0789|22.1418|-114.0692|0.9777|2.0627|14.0435|1.7909||0.6878|||4.4893|48.6452|0.68||127.169|48.587|11.376|53.729|26.946|-4.315|19.38|19.0254|1195.9018|19.48|2015-01-07/ev_revenues|3.0891|2015-01-14/ev_revenues|2.8706|2015-01-21/ev_revenues|3.0401|2015-01-28/ev_revenues|2.9135|2015-02-04/ev_revenues|2.8563|2015-02-11/ev_revenues|2.9176|2015-02-18/ev_revenues|3.2587|2015-02-25/ev_revenues|3.2035|2015-01-07/ev_free_cash_flow|-114.4476|2015-01-14/ev_free_cash_flow|-106.3505|2015-01-21/ev_free_cash_flow|-112.6314|2015-01-28/ev_free_cash_flow|-107.9397|2015-02-04/ev_free_cash_flow|-105.8208|2015-02-11/ev_free_cash_flow|-108.091|2015-02-18/ev_free_cash_flow|-120.7285|2015-02-25/ev_free_cash_flow|-118.6853|2015-01-07/ps_ratio|2.0734|2015-01-14/ps_ratio|1.8456|2015-01-21/ps_ratio|2.0223|2015-01-28/ps_ratio|1.8903|2015-02-04/ps_ratio|1.8307|2015-02-11/ps_ratio|1.8946|2015-02-18/ps_ratio|2.2501|2015-02-25/ps_ratio|2.1926|2015-01-07/pe_ratio|14.1159|2015-01-14/pe_ratio|12.5652|2015-01-21/pe_ratio|13.7681|2015-01-28/pe_ratio|12.8696|2015-02-04/pe_ratio|12.4638|2015-02-11/pe_ratio|12.8986|2015-02-18/pe_ratio|15.3188|2015-02-25/pe_ratio|14.9275|2015-01-07/price_to_book_value|1.8002|2015-01-14/price_to_book_value|1.6024|2015-01-21/price_to_book_value|1.7558|2015-01-28/price_to_book_value|1.6412|2015-02-04/price_to_book_value|1.5895|2015-02-11/price_to_book_value|1.6449|2015-02-18/price_to_book_value|1.9536|2015-02-25/price_to_book_value|1.9037|2015-01-02/percent_of_shares_outstanding|4.4589|2015-01-16/percent_of_shares_outstanding|4.394|2015-02-02/percent_of_shares_outstanding|4.5785|2015-02-17/percent_of_shares_outstanding|4.7205|2015-01-07/price|19.48|2015-01-14/price|17.34|2015-01-21/price|19|2015-01-28/price|17.76|2015-02-04/price|17.2|2015-02-11/price|17.8|2015-02-18/price|21.14|2015-02-25/price|20.6|2015-01-07/total_return_price|19.1236|2015-01-14/total_return_price|17.0228|2015-01-21/total_return_price|18.6524|2015-01-28/total_return_price|17.4351|2015-02-04/total_return_price|16.8853|2015-02-11/total_return_price|17.4743|2015-02-18/total_return_price|20.7532|2015-02-25/total_return_price|20.2231|2015-01-07/enterprise_value|1199.8686|2015-01-14/enterprise_value|1114.9789|2015-01-21/enterprise_value|1180.8279|2015-01-28/enterprise_value|1131.6395|2015-02-04/enterprise_value|1109.4253|2015-02-11/enterprise_value|1133.2262|2015-02-18/enterprise_value|1265.7176|2015-02-25/enterprise_value|1244.2969
amer_0184|DRM.TO|201503|826.125|17.575|678.726|6.618|43|628.851|150.456|478.395||434.522|359.894||2.9666|25.7232|-109.9072|0.9866|1.9457|13.2464|1.6893||0.7714|||5.4871|41.6729|0.02||48.151|19.527|11.483|4.49|2.416|-5.343|18.28|17.9456|1152.2669|17.96|2015-04-01/ev_revenues|3.3809|2015-04-08/ev_revenues|3.3854|2015-04-15/ev_revenues|3.493|2015-04-22/ev_revenues|3.41|2015-04-29/ev_revenues|3.5088|2015-05-06/ev_revenues|3.3786|2015-05-13/ev_revenues|3.5043|2015-05-20/ev_revenues|3.5155|2015-05-27/ev_revenues|3.52|2015-04-01/ev_free_cash_flow|51.8097|2015-04-08/ev_free_cash_flow|51.8784|2015-04-15/ev_free_cash_flow|53.5285|2015-04-22/ev_free_cash_flow|52.2566|2015-04-29/ev_free_cash_flow|53.7692|2015-05-06/ev_free_cash_flow|51.7753|2015-05-13/ev_free_cash_flow|53.7004|2015-05-20/ev_free_cash_flow|53.8723|2015-05-27/ev_free_cash_flow|53.9411|2015-04-01/ps_ratio|2.1539|2015-04-08/ps_ratio|2.1587|2015-04-15/ps_ratio|2.2738|2015-04-22/ps_ratio|2.1851|2015-04-29/ps_ratio|2.2906|2015-05-06/ps_ratio|2.1515|2015-05-13/ps_ratio|2.2858|2015-05-20/ps_ratio|2.2978|2015-05-27/ps_ratio|2.3026|2015-04-01/pe_ratio|15.4828|2015-04-08/pe_ratio|15.5172|2015-04-15/pe_ratio|16.3448|2015-04-22/pe_ratio|15.7069|2015-04-29/pe_ratio|16.4655|2015-05-06/pe_ratio|15.4655|2015-05-13/pe_ratio|16.431|2015-05-20/pe_ratio|16.5172|2015-05-27/pe_ratio|16.5517|2015-04-01/price_to_book_value|1.6349|2015-04-08/price_to_book_value|1.6385|2015-04-15/price_to_book_value|1.7259|2015-04-22/price_to_book_value|1.6585|2015-04-29/price_to_book_value|1.7387|2015-05-06/price_to_book_value|1.6331|2015-05-13/price_to_book_value|1.735|2015-05-20/price_to_book_value|1.7441|2015-05-27/price_to_book_value|1.7478|2015-04-01/percent_of_shares_outstanding|5.6082|2015-04-16/percent_of_shares_outstanding|5.9977|2015-05-01/percent_of_shares_outstanding|5.9851|2015-05-19/percent_of_shares_outstanding|6.7192|2015-04-01/price|17.96|2015-04-08/price|18|2015-04-15/price|18.96|2015-04-22/price|18.22|2015-04-29/price|19.1|2015-05-06/price|17.94|2015-05-13/price|19.06|2015-05-20/price|19.16|2015-05-27/price|19.2|2015-04-01/total_return_price|17.6314|2015-04-08/total_return_price|17.6707|2015-04-15/total_return_price|18.6131|2015-04-22/total_return_price|17.8867|2015-04-29/total_return_price|18.7506|2015-05-06/total_return_price|17.6118|2015-05-13/total_return_price|18.7113|2015-05-20/total_return_price|18.8095|2015-05-27/total_return_price|18.8487|2015-04-01/enterprise_value|1192.2446|2015-04-08/enterprise_value|1193.8268|2015-04-15/enterprise_value|1231.7987|2015-04-22/enterprise_value|1202.5287|2015-04-29/enterprise_value|1237.3363|2015-05-06/enterprise_value|1191.4536|2015-05-13/enterprise_value|1235.7541|2015-05-20/enterprise_value|1239.7096|2015-05-27/enterprise_value|1241.2917
amer_0184|DRM.TO|201506|880.602|17.905|740.951|7.037|43|686.745|110.231|576.514||517.336|447.323||3.5985|11.0237|55.1443|0.9672|2.3865|17.1552|1.8115|0.0677|0.7922|||6.3456|41.6418|2.14||65.538|28.04|15.195|149.725|88.304|-4.698|19.9|19.5359|1268.9796|19.34|2015-07-02/ev_revenues|4.2565|2015-07-09/ev_revenues|4.2019|2015-07-16/ev_revenues|4.4625|2015-07-23/ev_revenues|4.3061|2015-07-30/ev_revenues|4.2614|2015-08-06/ev_revenues|4.2713|2015-08-13/ev_revenues|4.115|2015-08-20/ev_revenues|3.9139|2015-08-27/ev_revenues|3.8916|2015-07-02/ev_free_cash_flow|-101.7824|2015-07-09/ev_free_cash_flow|-100.4767|2015-07-16/ev_free_cash_flow|-106.7086|2015-07-23/ev_free_cash_flow|-102.9694|2015-07-30/ev_free_cash_flow|-101.9011|2015-08-06/ev_free_cash_flow|-102.1385|2015-08-13/ev_free_cash_flow|-98.3993|2015-08-20/ev_free_cash_flow|-93.5918|2015-08-27/ev_free_cash_flow|-93.0576|2015-07-02/ps_ratio|2.6057|2015-07-09/ps_ratio|2.5464|2015-07-16/ps_ratio|2.8293|2015-07-23/ps_ratio|2.6596|2015-07-30/ps_ratio|2.6111|2015-08-06/ps_ratio|2.6218|2015-08-13/ps_ratio|2.4521|2015-08-20/ps_ratio|2.2338|2015-08-27/ps_ratio|2.2096|2015-07-02/pe_ratio|6.4899|2015-07-09/pe_ratio|6.3423|2015-07-16/pe_ratio|7.047|2015-07-23/pe_ratio|6.6242|2015-07-30/pe_ratio|6.5034|2015-08-06/pe_ratio|6.5302|2015-08-13/pe_ratio|6.1074|2015-08-20/pe_ratio|5.5638|2015-08-27/pe_ratio|5.5034|2015-07-02/price_to_book_value|1.478|2015-07-09/price_to_book_value|1.4443|2015-07-16/price_to_book_value|1.6048|2015-07-23/price_to_book_value|1.5085|2015-07-30/price_to_book_value|1.481|2015-08-06/price_to_book_value|1.4871|2015-08-13/price_to_book_value|1.3908|2015-08-20/price_to_book_value|1.267|2015-08-27/price_to_book_value|1.2533|2015-07-07/peg_ratio|0.0676|2015-07-14/peg_ratio|0.0711|2015-07-16/peg_ratio|0.0734|2015-07-23/peg_ratio|0.069|2015-07-30/peg_ratio|0.0677|2015-08-06/peg_ratio|0.068|2015-08-13/peg_ratio|0.0636|2015-08-20/peg_ratio|0.0579|2015-08-27/peg_ratio|0.0573|2015-07-02/percent_of_shares_outstanding|6.943|2015-07-16/percent_of_shares_outstanding|7.2783|2015-08-04/percent_of_shares_outstanding|7.4022|2015-08-17/percent_of_shares_outstanding|7.3255|2015-07-02/price|19.34|2015-07-09/price|18.9|2015-07-16/price|21|2015-07-23/price|19.74|2015-07-30/price|19.38|2015-08-06/price|19.46|2015-08-13/price|18.2|2015-08-20/price|16.58|2015-08-27/price|16.4|2015-07-02/total_return_price|18.9862|2015-07-09/total_return_price|18.5542|2015-07-16/total_return_price|20.6158|2015-07-23/total_return_price|19.3788|2015-07-30/total_return_price|19.0254|2015-08-06/total_return_price|19.104|2015-08-13/total_return_price|17.867|2015-08-20/total_return_price|16.2767|2015-08-27/total_return_price|16.1|2015-07-02/enterprise_value|1355.9452|2015-07-09/enterprise_value|1338.5499|2015-07-16/enterprise_value|1421.5726|2015-07-23/enterprise_value|1371.759|2015-07-30/enterprise_value|1357.5265|2015-08-06/enterprise_value|1360.6893|2015-08-13/enterprise_value|1310.8757|2015-08-20/enterprise_value|1246.8297|2015-08-27/enterprise_value|1239.7134
amer_0184|DRM.TO|201509|942.258|23.899|721.439|7.763|43|726.732|101.985|624.747||519.393|465.577||3.6856|8.5569|-88.1314|0.8103|1.9859|4.9463|1.1264|0.0515|0.8543|||4.1082|42.0951|0.48||130.35|36.891|14.767|24.906|19.298|-4.533|14.74|14.4703|1174.086|13.4|2015-10-01/ev_revenues|3.0875|2015-10-08/ev_revenues|3.2101|2015-10-15/ev_revenues|3.1594|2015-10-22/ev_revenues|3.2038|2015-10-29/ev_revenues|3.2439|2015-11-05/ev_revenues|3.2207|2015-11-12/ev_revenues|3.2651|2015-11-19/ev_revenues|3.263|2015-11-26/ev_revenues|3.2334|2015-10-01/ev_free_cash_flow|-82.1923|2015-10-08/ev_free_cash_flow|-85.4573|2015-10-15/ev_free_cash_flow|-84.1063|2015-10-22/ev_free_cash_flow|-85.2885|2015-10-29/ev_free_cash_flow|-86.3581|2015-11-05/ev_free_cash_flow|-85.7388|2015-11-12/ev_free_cash_flow|-86.921|2015-11-19/ev_free_cash_flow|-86.8647|2015-11-26/ev_free_cash_flow|-86.0766|2015-10-01/ps_ratio|1.5708|2015-10-08/ps_ratio|1.7068|2015-10-15/ps_ratio|1.6505|2015-10-22/ps_ratio|1.6997|2015-10-29/ps_ratio|1.7443|2015-11-05/ps_ratio|1.7185|2015-11-12/ps_ratio|1.7677|2015-11-19/ps_ratio|1.7654|2015-11-26/ps_ratio|1.7325|2015-10-01/pe_ratio|4.0361|2015-10-08/pe_ratio|4.3855|2015-10-15/pe_ratio|4.241|2015-10-22/pe_ratio|4.3675|2015-10-29/pe_ratio|4.4819|2015-11-05/pe_ratio|4.4157|2015-11-12/pe_ratio|4.5422|2015-11-19/pe_ratio|4.5361|2015-11-26/pe_ratio|4.4518|2015-10-01/price_to_book_value|1.0126|2015-10-08/price_to_book_value|1.1002|2015-10-15/price_to_book_value|1.064|2015-10-22/price_to_book_value|1.0957|2015-10-29/price_to_book_value|1.1244|2015-11-05/price_to_book_value|1.1078|2015-11-12/price_to_book_value|1.1395|2015-11-19/price_to_book_value|1.138|2015-11-26/price_to_book_value|1.1169|2015-10-01/peg_ratio|0.026|2015-10-08/peg_ratio|0.0282|2015-10-15/peg_ratio|0.0273|2015-10-22/peg_ratio|0.0281|2015-10-29/peg_ratio|0.0288|2015-11-05/peg_ratio|0.0284|2015-11-12/peg_ratio|0.0292|2015-11-19/peg_ratio|0.0292|2015-11-26/peg_ratio|0.0286|2015-10-01/percent_of_shares_outstanding|2.7565|2015-10-16/percent_of_shares_outstanding|2.2538|2015-11-02/percent_of_shares_outstanding|2.1814|2015-11-16/percent_of_shares_outstanding|3.1222|2015-10-01/price|13.4|2015-10-08/price|14.56|2015-10-15/price|14.08|2015-10-22/price|14.5|2015-10-29/price|14.88|2015-11-05/price|14.66|2015-11-12/price|15.08|2015-11-19/price|15.06|2015-11-26/price|14.78|2015-10-01/total_return_price|13.1548|2015-10-08/total_return_price|14.2936|2015-10-15/total_return_price|13.8224|2015-10-22/total_return_price|14.2347|2015-10-29/total_return_price|14.6078|2015-11-05/total_return_price|14.3918|2015-11-12/total_return_price|14.8041|2015-11-19/total_return_price|14.7845|2015-11-26/total_return_price|14.5096|2015-10-01/enterprise_value|1146.0889|2015-10-08/enterprise_value|1191.6172|2015-10-15/enterprise_value|1172.7779|2015-10-22/enterprise_value|1189.2622|2015-10-29/enterprise_value|1204.1767|2015-11-05/enterprise_value|1195.542|2015-11-12/enterprise_value|1212.0264|2015-11-19/enterprise_value|1211.2414|2015-11-26/enterprise_value|1200.2518
amer_0184|DRM.TO|201512|963.795|29.983|732.891|7.059|43|745.41|118.625|626.785||517.883|485.819||3.5905|9.8192|-61.2024|0.818|1.8304|4.9456|1.1004|0.0437|0.8826|||3.4816|42.4552|0.3||89.326|34.741|13.231|23.104|11.88|-4.689|14.54|14.274|1196.9363|14.88|2016-01-07/ev_revenues|3.6304|2016-01-14/ev_revenues|3.4306|2016-01-21/ev_revenues|3.6022|2016-01-28/ev_revenues|3.5905|2016-02-04/ev_revenues|3.6116|2016-02-11/ev_revenues|3.3883|2016-02-18/ev_revenues|3.5364|2016-02-25/ev_revenues|3.6281|2016-01-07/ev_free_cash_flow|-61.8838|2016-01-14/ev_free_cash_flow|-58.477|2016-01-21/ev_free_cash_flow|-61.4029|2016-01-28/ev_free_cash_flow|-61.2024|2016-02-04/ev_free_cash_flow|-61.5632|2016-02-11/ev_free_cash_flow|-57.7555|2016-02-18/ev_free_cash_flow|-60.2806|2016-02-25/ev_free_cash_flow|-61.8437|2016-01-07/ps_ratio|1.8732|2016-01-14/ps_ratio|1.6592|2016-01-21/ps_ratio|1.843|2016-01-28/ps_ratio|1.8304|2016-02-04/ps_ratio|1.8531|2016-02-11/ps_ratio|1.6139|2016-02-18/ps_ratio|1.7725|2016-02-25/ps_ratio|1.8707|2016-01-07/pe_ratio|5.0612|2016-01-14/pe_ratio|4.483|2016-01-21/pe_ratio|4.9796|2016-01-28/pe_ratio|4.9456|2016-02-04/pe_ratio|5.0068|2016-02-11/pe_ratio|4.3605|2016-02-18/pe_ratio|4.7891|2016-02-25/pe_ratio|5.0544|2016-01-07/price_to_book_value|1.1261|2016-01-14/price_to_book_value|0.9974|2016-01-21/price_to_book_value|1.1079|2016-01-28/price_to_book_value|1.1004|2016-02-04/price_to_book_value|1.114|2016-02-11/price_to_book_value|0.9702|2016-02-18/price_to_book_value|1.0656|2016-02-25/price_to_book_value|1.1246|2016-01-07/peg_ratio|0.0448|2016-01-14/peg_ratio|0.0397|2016-01-21/peg_ratio|0.044|2016-01-28/peg_ratio|0.0437|2016-02-04/peg_ratio|0.0443|2016-02-11/peg_ratio|0.0386|2016-02-18/peg_ratio|0.0424|2016-02-25/peg_ratio|0.0447|2016-01-04/percent_of_shares_outstanding|3.4623|2016-01-18/percent_of_shares_outstanding|3.5304|2016-02-01/percent_of_shares_outstanding|3.6371|2016-02-16/percent_of_shares_outstanding|3.6282|2016-01-07/price|14.88|2016-01-14/price|13.18|2016-01-21/price|14.64|2016-01-28/price|14.54|2016-02-04/price|14.72|2016-02-11/price|12.82|2016-02-18/price|14.08|2016-02-25/price|14.86|2016-01-07/total_return_price|14.6078|2016-01-14/total_return_price|12.9389|2016-01-21/total_return_price|14.3722|2016-01-28/total_return_price|14.274|2016-02-04/total_return_price|14.4507|2016-02-11/total_return_price|12.5855|2016-02-18/total_return_price|13.8224|2016-02-25/total_return_price|14.5881|2016-01-07/enterprise_value|1210.2619|2016-01-14/enterprise_value|1143.6341|2016-01-21/enterprise_value|1200.8556|2016-01-28/enterprise_value|1196.9363|2016-02-04/enterprise_value|1203.991|2016-02-11/enterprise_value|1129.5247|2016-02-18/enterprise_value|1178.9076|2016-02-25/enterprise_value|1209.478
amer_0184|DRM.TO|201603|926.541|25.132|701.794|6.798|43|727.198|110.185|617.013||543.914|499.103||3.3256|9.6815|29.4696|0.8683|1.7801|5.0429|1.1846|0.0279|0.84|||3.7689|41.2145|0.34||101.296|43.584|14.032|28.003|13.284|-4.692|16.44|16.1392|1285.3776|15.36|2016-04-07/ev_revenues|3.2161|2016-04-14/ev_revenues|3.2465|2016-04-21/ev_revenues|3.279|2016-04-28/ev_revenues|3.208|2016-05-05/ev_revenues|3.2201|2016-05-12/ev_revenues|3.2397|2016-05-19/ev_revenues|3.2741|2016-05-26/ev_revenues|3.2215|2016-04-07/ev_free_cash_flow|28.4992|2016-04-14/ev_free_cash_flow|28.7688|2016-04-21/ev_free_cash_flow|29.0563|2016-04-28/ev_free_cash_flow|28.4273|2016-05-05/ev_free_cash_flow|28.5351|2016-05-12/ev_free_cash_flow|28.7083|2016-05-19/ev_free_cash_flow|29.0132|2016-05-26/ev_free_cash_flow|28.5468|2016-04-07/ps_ratio|1.6632|2016-04-14/ps_ratio|1.6957|2016-04-21/ps_ratio|1.7303|2016-04-28/ps_ratio|1.6545|2016-05-05/ps_ratio|1.6675|2016-05-12/ps_ratio|1.6913|2016-05-19/ps_ratio|1.7282|2016-05-26/ps_ratio|1.6719|2016-04-07/pe_ratio|4.7117|2016-04-14/pe_ratio|4.8037|2016-04-21/pe_ratio|4.9018|2016-04-28/pe_ratio|4.6871|2016-05-05/pe_ratio|4.7239|2016-05-12/pe_ratio|4.7914|2016-05-19/pe_ratio|4.8957|2016-05-26/pe_ratio|4.7362|2016-04-07/price_to_book_value|1.1068|2016-04-14/price_to_book_value|1.1284|2016-04-21/price_to_book_value|1.1515|2016-04-28/price_to_book_value|1.101|2016-05-05/price_to_book_value|1.1097|2016-05-12/price_to_book_value|1.1236|2016-05-19/price_to_book_value|1.148|2016-05-26/price_to_book_value|1.1106|2016-04-07/peg_ratio|0.026|2016-04-14/peg_ratio|0.0265|2016-04-21/peg_ratio|0.0271|2016-04-28/peg_ratio|0.0259|2016-05-05/peg_ratio|0.0261|2016-05-12/peg_ratio|0.0265|2016-05-19/peg_ratio|0.027|2016-05-26/peg_ratio|0.0262|2016-04-01/percent_of_shares_outstanding|3.7473|2016-04-18/percent_of_shares_outstanding|3.6073|2016-05-02/percent_of_shares_outstanding|3.5963|2016-05-16/percent_of_shares_outstanding|3.5441|2016-04-07/price|15.36|2016-04-14/price|15.66|2016-04-21/price|15.98|2016-04-28/price|15.28|2016-05-05/price|15.4|2016-05-12/price|15.62|2016-05-19/price|15.96|2016-05-26/price|15.44|2016-04-07/total_return_price|15.079|2016-04-14/total_return_price|15.3735|2016-04-21/total_return_price|15.6876|2016-04-28/total_return_price|15.0004|2016-05-05/total_return_price|15.1182|2016-05-12/total_return_price|15.3342|2016-05-19/total_return_price|15.668|2016-05-26/total_return_price|15.1575|2016-04-07/enterprise_value|1243.0494|2016-04-14/enterprise_value|1254.8072|2016-04-21/enterprise_value|1267.3489|2016-04-28/enterprise_value|1239.914|2016-05-05/enterprise_value|1244.6171|2016-05-12/enterprise_value|1252.168|2016-05-19/enterprise_value|1265.4702|2016-05-26/enterprise_value|1245.1256
amer_0184|DRM.TO|201606|986.638|23.267|723.006|5.923|43|785.388|129.765|655.623||562.265|522.169||3.1342|19.3714|34.7532|0.8361|1.5955|9.3882|1.1105||0.8715|||3.5754|41.1284|0.58||96.391|43.972|17.08|45.644|23.066|-4.62|15.96|15.668|1308.1122|15.68|2016-07-07/ev_revenues|3.108|2016-07-14/ev_revenues|3.1361|2016-07-21/ev_revenues|3.1774|2016-07-28/ev_revenues|3.2373|2016-08-04/ev_revenues|3.1117|2016-08-11/ev_revenues|3.183|2016-08-18/ev_revenues|3.0949|2016-08-25/ev_revenues|3.0442|2016-07-07/ev_free_cash_flow|34.4622|2016-07-14/ev_free_cash_flow|34.774|2016-07-21/ev_free_cash_flow|35.2314|2016-07-28/ev_free_cash_flow|35.8966|2016-08-04/ev_free_cash_flow|34.5038|2016-08-11/ev_free_cash_flow|35.2938|2016-08-18/ev_free_cash_flow|34.3167|2016-08-25/ev_free_cash_flow|33.7554|2016-07-07/ps_ratio|1.5675|2016-07-14/ps_ratio|1.5975|2016-07-21/ps_ratio|1.6415|2016-07-28/ps_ratio|1.7055|2016-08-04/ps_ratio|1.5715|2016-08-11/ps_ratio|1.6475|2016-08-18/ps_ratio|1.5535|2016-08-25/ps_ratio|1.4995|2016-07-07/pe_ratio|9.2235|2016-07-14/pe_ratio|9.4|2016-07-21/pe_ratio|9.6588|2016-07-28/pe_ratio|10.0353|2016-08-04/pe_ratio|9.2471|2016-08-11/pe_ratio|9.6941|2016-08-18/pe_ratio|9.1412|2016-08-25/pe_ratio|8.8235|2016-07-07/price_to_book_value|1.0911|2016-07-14/price_to_book_value|1.1119|2016-07-21/price_to_book_value|1.1426|2016-07-28/price_to_book_value|1.1871|2016-08-04/price_to_book_value|1.0938|2016-08-11/price_to_book_value|1.1467|2016-08-18/price_to_book_value|1.0813|2016-08-25/price_to_book_value|1.0437|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/percent_of_shares_outstanding|3.5676|2016-07-18/percent_of_shares_outstanding|3.6316|2016-08-02/percent_of_shares_outstanding|3.5311|2016-08-16/percent_of_shares_outstanding|3.5122|2016-07-07/price|15.68|2016-07-14/price|15.98|2016-07-21/price|16.42|2016-07-28/price|17.06|2016-08-04/price|15.72|2016-08-11/price|16.48|2016-08-18/price|15.54|2016-08-25/price|15|2016-07-07/total_return_price|15.3931|2016-07-14/total_return_price|15.6876|2016-07-21/total_return_price|16.1196|2016-07-28/total_return_price|16.7479|2016-08-04/total_return_price|15.4324|2016-08-11/total_return_price|16.1785|2016-08-18/total_return_price|15.2557|2016-08-25/total_return_price|14.7256|2016-07-07/enterprise_value|1297.1575|2016-07-14/enterprise_value|1308.8947|2016-07-21/enterprise_value|1326.1094|2016-07-28/enterprise_value|1351.1489|2016-08-04/enterprise_value|1298.7224|2016-08-11/enterprise_value|1328.4568|2016-08-18/enterprise_value|1291.6801|2016-08-25/enterprise_value|1270.553
amer_0184|DRM.TO|201609|930.223|20.38|726.501|8.358|43|731.72|130.57|601.15||586.06|531.514||3.0124|19.7085|33.402|0.7811|1.4655|8.6235|1.0201||0.7494|||3.4692|41.8771|0.3||53.852|22.813|16.461|24.899|11.959|-4.918|14.66|14.3918|1257.2508|14.34|2016-10-06/ev_revenues|3.464|2016-10-13/ev_revenues|3.4732|2016-10-20/ev_revenues|3.4594|2016-10-27/ev_revenues|3.4594|2016-11-03/ev_revenues|3.3699|2016-11-10/ev_revenues|3.363|2016-11-17/ev_revenues|3.4323|2016-11-24/ev_revenues|3.3421|2016-10-06/ev_free_cash_flow|22.064|2016-10-13/ev_free_cash_flow|22.1225|2016-10-20/ev_free_cash_flow|22.0348|2016-10-27/ev_free_cash_flow|22.0348|2016-11-03/ev_free_cash_flow|21.4645|2016-11-10/ev_free_cash_flow|21.4206|2016-11-17/ev_free_cash_flow|21.8624|2016-11-24/ev_free_cash_flow|21.2878|2016-10-06/ps_ratio|1.753|2016-10-13/ps_ratio|1.7628|2016-10-20/ps_ratio|1.7481|2016-10-27/ps_ratio|1.7481|2016-11-03/ps_ratio|1.6527|2016-11-10/ps_ratio|1.6454|2016-11-17/ps_ratio|1.6625|2016-11-24/ps_ratio|1.5696|2016-10-06/pe_ratio|9.4342|2016-10-13/pe_ratio|9.4868|2016-10-20/pe_ratio|9.4079|2016-10-27/pe_ratio|9.4079|2016-11-03/pe_ratio|8.8947|2016-11-10/pe_ratio|8.8553|2016-11-17/pe_ratio|8.9474|2016-11-24/pe_ratio|8.4474|2016-10-06/price_to_book_value|0.9573|2016-10-13/price_to_book_value|0.9627|2016-10-20/price_to_book_value|0.9546|2016-10-27/price_to_book_value|0.9546|2016-11-03/price_to_book_value|0.9026|2016-11-10/price_to_book_value|0.8986|2016-11-17/price_to_book_value|0.9389|2016-11-24/price_to_book_value|0.8864|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/percent_of_shares_outstanding|3.2034|2016-10-17/percent_of_shares_outstanding|3.1992|2016-11-01/percent_of_shares_outstanding|0.6519|2016-11-16/percent_of_shares_outstanding|0.5197|2016-10-06/price|14.34|2016-10-13/price|14.42|2016-10-20/price|14.3|2016-10-27/price|14.3|2016-11-03/price|13.52|2016-11-10/price|13.46|2016-11-17/price|13.6|2016-11-23/price|12.64|2016-11-30/price|12.7|2016-10-06/total_return_price|14.0776|2016-10-13/total_return_price|14.1562|2016-10-20/total_return_price|14.0384|2016-10-27/total_return_price|14.0384|2016-11-03/total_return_price|13.2726|2016-11-10/total_return_price|13.2137|2016-11-17/total_return_price|13.3512|2016-11-23/total_return_price|12.4087|2016-11-30/total_return_price|12.4676|2016-10-06/enterprise_value|1180.755|2016-10-13/enterprise_value|1183.885|2016-10-20/enterprise_value|1179.1901|2016-10-27/enterprise_value|1179.1901|2016-11-03/enterprise_value|1148.6732|2016-11-10/enterprise_value|1146.3257|2016-11-17/enterprise_value|1169.9646|2016-11-24/enterprise_value|1139.2153
amer_0184|DRM.TO|201612|894.179|23.432|710.783|8.175|43|780.803|140.041|640.762||618.473|550.843||3.373|18.016|21.4843|0.7558|1.6014|8.6184|0.9044||0.7792|||0.3557|43.6804|0.44||88.628|38.027|18.624|37.078|19.329|-4.736|12.84|12.6051|1149.7348|14.14|2017-01-05/ev_revenues|3.6465|2017-01-12/ev_revenues|3.5799|2017-01-19/ev_revenues|3.5846|2017-01-26/ev_revenues|3.5989|2017-02-02/ev_revenues|3.5846|2017-02-09/ev_revenues|3.5751|2017-02-16/ev_revenues|3.5799|2017-02-23/ev_revenues|3.6298|2017-01-05/ev_free_cash_flow|14.8001|2017-01-12/ev_free_cash_flow|14.5298|2017-01-19/ev_free_cash_flow|14.5491|2017-01-26/ev_free_cash_flow|14.607|2017-02-02/ev_free_cash_flow|14.5491|2017-02-09/ev_free_cash_flow|14.5105|2017-02-16/ev_free_cash_flow|14.5298|2017-02-23/ev_free_cash_flow|14.7325|2017-01-05/ps_ratio|1.7349|2017-01-12/ps_ratio|1.6658|2017-01-19/ps_ratio|1.6708|2017-01-26/ps_ratio|1.6856|2017-02-02/ps_ratio|1.6708|2017-02-09/ps_ratio|1.6609|2017-02-16/ps_ratio|1.6658|2017-02-23/ps_ratio|1.7177|2017-01-05/pe_ratio|8.4699|2017-01-12/pe_ratio|8.1325|2017-01-19/pe_ratio|8.1566|2017-01-26/pe_ratio|8.2289|2017-02-02/pe_ratio|8.1566|2017-02-09/pe_ratio|8.1084|2017-02-16/pe_ratio|8.1325|2017-02-23/pe_ratio|8.3855|2017-01-05/price_to_book_value|0.9198|2017-01-12/price_to_book_value|0.8832|2017-01-19/price_to_book_value|0.8858|2017-01-26/price_to_book_value|0.8936|2017-02-02/price_to_book_value|0.8858|2017-02-09/price_to_book_value|0.8805|2017-02-16/price_to_book_value|0.8832|2017-02-23/price_to_book_value|0.9106|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/percent_of_shares_outstanding|0.3891|2017-01-16/percent_of_shares_outstanding|0.394|2017-02-01/percent_of_shares_outstanding|0.5143|2017-02-16/percent_of_shares_outstanding|0.495|2017-01-04/price|14.14|2017-01-11/price|13.56|2017-01-18/price|13.56|2017-01-25/price|13.86|2017-02-01/price|13.56|2017-02-08/price|13.58|2017-02-15/price|13.52|2017-02-22/price|13.6|2017-01-04/total_return_price|13.8813|2017-01-11/total_return_price|13.3119|2017-01-18/total_return_price|13.3119|2017-01-25/total_return_price|13.6064|2017-02-01/total_return_price|13.3119|2017-02-08/total_return_price|13.3315|2017-02-15/total_return_price|13.2726|2017-02-22/total_return_price|13.3512|2017-01-05/enterprise_value|1240.413|2017-01-12/enterprise_value|1217.7556|2017-01-19/enterprise_value|1219.374|2017-01-26/enterprise_value|1224.2291|2017-02-02/enterprise_value|1219.374|2017-02-09/enterprise_value|1216.1372|2017-02-16/enterprise_value|1217.7556|2017-02-23/enterprise_value|1234.7486
amer_0184|DRM.TO|201703|884.365|19.21|704.964|7.918|43|798.777|156.13|642.647||625.522|559.021||3.5965|19.9185|14.5974|0.7597|1.6831|8.2169|0.8923||0.7983|||0.5007|40.5219|0.2||51.648|24.331|12.189|16.945|8.178|-4.994|13.54|13.2923|1223.4199|13.76|2017-04-06/ev_revenues|4.3263|2017-04-13/ev_revenues|4.265|2017-04-20/ev_revenues|4.2455|2017-04-27/ev_revenues|4.2511|2017-05-04/ev_revenues|4.2177|2017-05-11/ev_revenues|4.2252|2017-05-18/ev_revenues|4.2807|2017-05-25/ev_revenues|4.5291|2017-04-06/ev_free_cash_flow|24.0485|2017-04-13/ev_free_cash_flow|23.7079|2017-04-20/ev_free_cash_flow|23.5995|2017-04-27/ev_free_cash_flow|23.6305|2017-05-04/ev_free_cash_flow|23.4447|2017-05-11/ev_free_cash_flow|23.4864|2017-05-18/ev_free_cash_flow|23.795|2017-05-25/ev_free_cash_flow|25.1759|2017-04-06/ps_ratio|1.9972|2017-04-13/ps_ratio|1.9338|2017-04-20/ps_ratio|1.9137|2017-04-27/ps_ratio|1.9195|2017-05-04/ps_ratio|1.8849|2017-05-11/ps_ratio|1.8993|2017-05-18/ps_ratio|1.9569|2017-05-25/ps_ratio|2.2144|2017-04-06/pe_ratio|9.1316|2017-04-13/pe_ratio|8.8421|2017-04-20/pe_ratio|8.75|2017-04-27/pe_ratio|8.7763|2017-05-04/pe_ratio|8.6184|2017-05-11/pe_ratio|8.6842|2017-05-18/pe_ratio|8.9474|2017-05-25/pe_ratio|10.125|2017-04-06/price_to_book_value|0.8978|2017-04-13/price_to_book_value|0.8693|2017-04-20/price_to_book_value|0.8603|2017-04-27/price_to_book_value|0.8628|2017-05-04/price_to_book_value|0.8473|2017-05-11/price_to_book_value|0.8508|2017-05-18/price_to_book_value|0.8766|2017-05-25/price_to_book_value|0.992|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/percent_of_shares_outstanding|0.6007|2017-04-17/percent_of_shares_outstanding|0.2778|2017-05-01/percent_of_shares_outstanding|0.6601|2017-05-16/percent_of_shares_outstanding|0.7799|2017-04-05/price|13.76|2017-04-12/price|13.6|2017-04-19/price|13.32|2017-04-26/price|13.28|2017-05-03/price|13|2017-05-10/price|13.32|2017-05-17/price|13.1|2017-05-24/price|15.82|2017-05-31/price|14.9|2017-04-05/total_return_price|13.5083|2017-04-12/total_return_price|13.3512|2017-04-19/total_return_price|13.0763|2017-04-26/total_return_price|13.037|2017-05-03/total_return_price|12.7622|2017-05-10/total_return_price|13.0763|2017-05-17/total_return_price|12.8603|2017-05-24/total_return_price|15.5306|2017-05-31/total_return_price|14.6274|2017-04-06/enterprise_value|1256.8732|2017-04-13/enterprise_value|1239.071|2017-04-20/enterprise_value|1233.4067|2017-04-27/enterprise_value|1235.0251|2017-05-04/enterprise_value|1225.3148|2017-05-11/enterprise_value|1227.4956|2017-05-18/enterprise_value|1243.6229|2017-05-25/enterprise_value|1315.7926
amer_0184|DRM.TO|201706|894.038|23.431|739.983|7.823|43|829.98|154.891|675.089||826.182|531.294||4.45|31.8162|24.7362|0.7901|2.1324|9.75|0.9552||0.6394|||0.8015|47.1053|0.04||45.425|18.093|15.118|3.958|1.663|-5.195|14.88|14.6078|1292.8112|14.72|2017-07-06/ev_revenues|5.4352|2017-07-13/ev_revenues|5.4124|2017-07-20/ev_revenues|5.4625|2017-07-27/ev_revenues|5.4694|2017-08-03/ev_revenues|5.417|2017-08-10/ev_revenues|5.2893|2017-08-17/ev_revenues|5.3714|2017-08-24/ev_revenues|5.3121|2017-08-31/ev_revenues|5.458|2017-07-06/ev_free_cash_flow|14.5868|2017-07-13/ev_free_cash_flow|14.5256|2017-07-20/ev_free_cash_flow|14.6602|2017-07-27/ev_free_cash_flow|14.6785|2017-08-03/ev_free_cash_flow|14.5378|2017-08-10/ev_free_cash_flow|14.1953|2017-08-17/ev_free_cash_flow|14.4155|2017-08-24/ev_free_cash_flow|14.2564|2017-08-31/ev_free_cash_flow|14.648|2017-07-06/ps_ratio|2.6388|2017-07-13/ps_ratio|2.6207|2017-07-20/ps_ratio|2.6605|2017-07-27/ps_ratio|2.6659|2017-08-03/ps_ratio|2.6243|2017-08-10/ps_ratio|2.5231|2017-08-17/ps_ratio|2.5882|2017-08-24/ps_ratio|2.5412|2017-08-31/ps_ratio|2.6568|2017-07-06/pe_ratio|14.898|2017-07-13/pe_ratio|14.7959|2017-07-20/pe_ratio|15.0204|2017-07-27/pe_ratio|15.051|2017-08-03/pe_ratio|14.8163|2017-08-10/pe_ratio|14.2449|2017-08-17/pe_ratio|14.6122|2017-08-24/pe_ratio|14.3469|2017-08-31/pe_ratio|15|2017-07-06/price_to_book_value|0.9649|2017-07-13/price_to_book_value|0.9583|2017-07-20/price_to_book_value|0.9729|2017-07-27/price_to_book_value|0.9749|2017-08-03/price_to_book_value|0.9596|2017-08-10/price_to_book_value|0.9226|2017-08-17/price_to_book_value|0.9464|2017-08-24/price_to_book_value|0.9292|2017-08-31/price_to_book_value|0.9715|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/percent_of_shares_outstanding|0.4071|2017-07-17/percent_of_shares_outstanding|0.4565|2017-08-01/percent_of_shares_outstanding|0.4157|2017-08-16/percent_of_shares_outstanding|0.4835|2017-07-05/price|14.72|2017-07-12/price|14.64|2017-07-19/price|14.66|2017-07-26/price|14.8|2017-08-02/price|14.32|2017-08-09/price|14.02|2017-08-16/price|14.18|2017-08-23/price|14.1|2017-08-30/price|14.38|2017-07-05/total_return_price|14.4507|2017-07-12/total_return_price|14.3722|2017-07-19/total_return_price|14.3918|2017-07-26/total_return_price|14.5292|2017-08-02/total_return_price|14.058|2017-08-09/total_return_price|13.7635|2017-08-16/total_return_price|13.9206|2017-08-23/total_return_price|13.842|2017-08-30/total_return_price|14.1169|2017-07-06/enterprise_value|1302.016|2017-07-13/enterprise_value|1296.5556|2017-07-20/enterprise_value|1308.5685|2017-07-27/enterprise_value|1310.2066|2017-08-03/enterprise_value|1297.6477|2017-08-10/enterprise_value|1267.0697|2017-08-17/enterprise_value|1286.727|2017-08-24/enterprise_value|1272.53|2017-08-31/enterprise_value|1307.4764
amer_0184|DRM.TO|201709|949.227|25.146|755.123|7.248|43|861.106|180.894|680.212||857.884|550.426||5.4124|26.5393|14.5256|0.7457|2.6207|14.7959|0.9583||0.6045|||0.4629|56.7847|0.34||115.305|38.235|15.104|26.482|19.132|-5.212|14.48|14.2151|1296.5556|14.56|2017-10-05/ev_revenues|4.2696|2017-10-12/ev_revenues|4.2841|2017-10-19/ev_revenues|4.2877|2017-10-26/ev_revenues|4.3168|2017-11-02/ev_revenues|4.3422|2017-11-09/ev_revenues|4.3857|2017-11-16/ev_revenues|4.5425|2017-11-23/ev_revenues|4.5388|2017-11-30/ev_revenues|4.5788|2017-10-05/ev_free_cash_flow|13.278|2017-10-12/ev_free_cash_flow|13.3231|2017-10-19/ev_free_cash_flow|13.3344|2017-10-26/ev_free_cash_flow|13.4247|2017-11-02/ev_free_cash_flow|13.5036|2017-11-09/ev_free_cash_flow|13.639|2017-11-16/ev_free_cash_flow|14.1265|2017-11-23/ev_free_cash_flow|14.1153|2017-11-30/ev_free_cash_flow|14.2394|2017-10-05/ps_ratio|2.2652|2017-10-12/ps_ratio|2.2777|2017-10-19/ps_ratio|2.2808|2017-10-26/ps_ratio|2.3058|2017-11-02/ps_ratio|2.3277|2017-11-09/ps_ratio|2.3652|2017-11-16/ps_ratio|2.4995|2017-11-23/ps_ratio|2.4964|2017-11-30/ps_ratio|2.5308|2017-10-05/pe_ratio|14.2157|2017-10-12/pe_ratio|14.2941|2017-10-19/pe_ratio|14.3137|2017-10-26/pe_ratio|14.4706|2017-11-02/pe_ratio|14.6078|2017-11-09/pe_ratio|14.8431|2017-11-16/pe_ratio|15.6863|2017-11-23/pe_ratio|15.6667|2017-11-30/pe_ratio|15.8824|2017-10-05/price_to_book_value|0.9229|2017-10-12/price_to_book_value|0.928|2017-10-19/price_to_book_value|0.9293|2017-10-26/price_to_book_value|0.9395|2017-11-02/price_to_book_value|0.9484|2017-11-09/price_to_book_value|0.9636|2017-11-16/price_to_book_value|1.0187|2017-11-23/price_to_book_value|1.0174|2017-11-30/price_to_book_value|1.0314|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/percent_of_shares_outstanding|0.4535|2017-10-16/percent_of_shares_outstanding|0.4262|2017-11-01/percent_of_shares_outstanding|0.418|2017-11-16/percent_of_shares_outstanding|0.3669|2017-10-04/price|14.56|2017-10-11/price|14.56|2017-10-18/price|14.6|2017-10-25/price|14.88|2017-11-01/price|15.16|2017-11-08/price|15.24|2017-11-15/price|15.82|2017-11-22/price|16|2017-11-29/price|15.8|2017-10-04/total_return_price|14.2936|2017-10-11/total_return_price|14.2936|2017-10-18/total_return_price|14.3329|2017-10-25/total_return_price|14.6078|2017-11-01/total_return_price|14.8826|2017-11-08/total_return_price|14.9612|2017-11-15/total_return_price|15.5306|2017-11-22/total_return_price|15.7073|2017-11-29/total_return_price|15.5109|2017-10-05/enterprise_value|1285.1766|2017-10-12/enterprise_value|1289.5449|2017-10-19/enterprise_value|1290.637|2017-10-26/enterprise_value|1299.3736|2017-11-02/enterprise_value|1307.0181|2017-11-09/enterprise_value|1320.123|2017-11-16/enterprise_value|1367.3078|2017-11-23/enterprise_value|1366.2154|2017-11-30/enterprise_value|1378.2314
amer_0184|DRM.TO|201712|1086.894|25.408|806.03|7.57|56.576|946.523|192.484|754.039||919.394|601.098||4.4009|18.1882|13.6864|0.7608|2.3777|14.9216|0.969||0.6398|||0.2992|56.0978|0.98||144.586|63.357|16.789|68.191|50.672|-6.198|15.3|15.0201|1324.7059|15.48|2018-01-04/ev_revenues|4.0551|2018-01-11/ev_revenues|4.0367|2018-01-18/ev_revenues|4.0979|2018-01-25/ev_revenues|4.1254|2018-02-01/ev_revenues|4.0704|2018-02-08/ev_revenues|3.8929|2018-02-15/ev_revenues|3.9357|2018-02-22/ev_revenues|3.9204|2018-01-04/ev_free_cash_flow|12.6343|2018-01-11/ev_free_cash_flow|12.5771|2018-01-18/ev_free_cash_flow|12.7678|2018-01-25/ev_free_cash_flow|12.8536|2018-02-01/ev_free_cash_flow|12.6819|2018-02-08/ev_free_cash_flow|12.129|2018-02-15/ev_free_cash_flow|12.2624|2018-02-22/ev_free_cash_flow|12.2148|2018-01-04/ps_ratio|2.1766|2018-01-11/ps_ratio|2.1598|2018-01-18/ps_ratio|2.2159|2018-01-25/ps_ratio|2.2412|2018-02-01/ps_ratio|2.1907|2018-02-08/ps_ratio|2.0278|2018-02-15/ps_ratio|2.0671|2018-02-22/ps_ratio|2.053|2018-01-04/pe_ratio|9.9359|2018-01-11/pe_ratio|9.859|2018-01-18/pe_ratio|10.1154|2018-01-25/pe_ratio|10.2308|2018-02-01/pe_ratio|10|2018-02-08/pe_ratio|9.2564|2018-02-15/pe_ratio|9.4359|2018-02-22/pe_ratio|9.3718|2018-01-04/price_to_book_value|0.9208|2018-01-11/price_to_book_value|0.9137|2018-01-18/price_to_book_value|0.9374|2018-01-25/price_to_book_value|0.9481|2018-02-01/price_to_book_value|0.9267|2018-02-08/price_to_book_value|0.8578|2018-02-15/price_to_book_value|0.8745|2018-02-22/price_to_book_value|0.8685|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/percent_of_shares_outstanding|0.466|2018-01-16/percent_of_shares_outstanding|0.2886|2018-02-01/percent_of_shares_outstanding|0.2987|2018-02-16/percent_of_shares_outstanding|0.2927|2018-01-03/price|15.48|2018-01-10/price|15.22|2018-01-17/price|15.54|2018-01-24/price|16.04|2018-01-31/price|15.62|2018-02-07/price|14.76|2018-02-14/price|14.78|2018-02-21/price|14.52|2018-02-28/price|14.96|2018-01-03/total_return_price|15.1968|2018-01-10/total_return_price|14.9415|2018-01-17/total_return_price|15.2557|2018-01-24/total_return_price|15.7465|2018-01-31/total_return_price|15.3342|2018-02-07/total_return_price|14.49|2018-02-14/total_return_price|14.5096|2018-02-21/total_return_price|14.2543|2018-02-28/total_return_price|14.6863|2018-01-04/enterprise_value|1447.5089|2018-01-11/enterprise_value|1440.9548|2018-01-18/enterprise_value|1462.8019|2018-01-25/enterprise_value|1472.6331|2018-02-01/enterprise_value|1452.9707|2018-02-08/enterprise_value|1389.614|2018-02-15/enterprise_value|1404.907|2018-02-22/enterprise_value|1399.4452
amer_0184|DRM.TO|201803|1099.997|66.334|834.449|6.913|13.576|1622.233|175.187|1447.046||1069.34|774.531||4.511|8.3409|14.0549|0.6731|2.5951|11.8462|1.0978||0.8102|||0.2497|56.5784|2.6||59.821|27.08|15.709|151.397|146.898|-8.315|17.94|17.6118|1610.2699|18.16|2018-04-05/ev_revenues|4.9643|2018-04-12/ev_revenues|5.0627|2018-04-19/ev_revenues|5.0896|2018-04-26/ev_revenues|5.0389|2018-05-03/ev_revenues|5.0985|2018-05-10/ev_revenues|5.2149|2018-05-17/ev_revenues|5.2382|2018-05-24/ev_revenues|5.2858|2018-05-31/ev_revenues|5.2888|2018-04-05/ev_free_cash_flow|50.238|2018-04-12/ev_free_cash_flow|51.2345|2018-04-19/ev_free_cash_flow|51.5063|2018-04-26/ev_free_cash_flow|50.993|2018-05-03/ev_free_cash_flow|51.5969|2018-05-10/ev_free_cash_flow|52.7746|2018-05-17/ev_free_cash_flow|53.0104|2018-05-24/ev_free_cash_flow|53.492|2018-05-31/ev_free_cash_flow|53.5221|2018-04-05/ps_ratio|2.7164|2018-04-12/ps_ratio|2.8143|2018-04-19/ps_ratio|2.841|2018-04-26/ps_ratio|2.7906|2018-05-03/ps_ratio|2.8499|2018-05-10/ps_ratio|2.9655|2018-05-17/ps_ratio|2.9982|2018-05-24/ps_ratio|3.0456|2018-05-31/ps_ratio|3.0486|2018-04-05/pe_ratio|4.6263|2018-04-12/pe_ratio|4.7929|2018-04-19/pe_ratio|4.8384|2018-04-26/pe_ratio|4.7525|2018-05-03/pe_ratio|4.8535|2018-05-10/pe_ratio|5.0505|2018-05-17/pe_ratio|5.1061|2018-05-24/pe_ratio|5.1869|2018-05-31/pe_ratio|5.1919|2018-04-05/price_to_book_value|0.9333|2018-04-12/price_to_book_value|0.967|2018-04-19/price_to_book_value|0.9761|2018-04-26/price_to_book_value|0.9588|2018-05-03/price_to_book_value|0.9792|2018-05-10/price_to_book_value|1.0189|2018-05-17/price_to_book_value|1.0269|2018-05-24/price_to_book_value|1.0431|2018-05-31/price_to_book_value|1.0441|2018-04-05/peg_ratio|0.0288|2018-04-12/peg_ratio|0.0299|2018-04-19/peg_ratio|0.0301|2018-04-26/peg_ratio|0.0296|2018-05-03/peg_ratio|0.0302|2018-05-10/peg_ratio|0.0315|2018-05-17/peg_ratio|0.0318|2018-05-24/peg_ratio|0.0323|2018-05-31/peg_ratio|0.0323|2018-04-02/percent_of_shares_outstanding|0.3424|2018-04-16/percent_of_shares_outstanding|0.2316|2018-05-01/percent_of_shares_outstanding|0.2061|2018-05-16/percent_of_shares_outstanding|0.1263|2018-04-04/price|18.16|2018-04-11/price|18.72|2018-04-18/price|19.04|2018-04-25/price|18.7|2018-05-02/price|19.34|2018-05-09/price|19.54|2018-05-16/price|19.96|2018-05-23/price|20.7|2018-05-30/price|20.5|2018-04-04/total_return_price|17.8278|2018-04-11/total_return_price|18.3775|2018-04-18/total_return_price|18.6917|2018-04-25/total_return_price|18.3579|2018-05-02/total_return_price|18.9862|2018-05-09/total_return_price|19.1825|2018-05-16/total_return_price|19.5948|2018-05-23/total_return_price|20.3213|2018-05-30/total_return_price|20.1249|2018-04-05/enterprise_value|1812.6374|2018-04-12/enterprise_value|1848.5935|2018-04-19/enterprise_value|1858.3997|2018-04-26/enterprise_value|1839.8769|2018-05-03/enterprise_value|1861.6685|2018-05-10/enterprise_value|1904.162|2018-05-17/enterprise_value|1912.6675|2018-05-24/enterprise_value|1930.0457|2018-05-31/enterprise_value|1931.1318
amer_0184|DRM.TO|201806|1160.845|96.434|854.01|7.078|13.576|1725.062|173.2|1551.862||1039.636|747.556||5.1222|10.0774|51.8364|0.688|2.8825|4.9091|0.9873|0.0306|0.9015|||0.0937|54.3393|-0.5||61.6|25.54|18.232|-31.334|-26.975|-9.474|19.54|19.1825|1870.3082|18.82|2018-07-05/ev_revenues|4.9373|2018-07-12/ev_revenues|4.9344|2018-07-19/ev_revenues|4.8347|2018-07-26/ev_revenues|4.829|2018-08-02/ev_revenues|4.7521|2018-08-09/ev_revenues|4.7493|2018-08-16/ev_revenues|4.6291|2018-08-23/ev_revenues|4.6036|2018-08-30/ev_revenues|4.4815|2018-07-05/ev_free_cash_flow|124.037|2018-07-12/ev_free_cash_flow|123.9654|2018-07-19/ev_free_cash_flow|121.4608|2018-07-26/ev_free_cash_flow|121.3177|2018-08-02/ev_free_cash_flow|119.3856|2018-08-09/ev_free_cash_flow|119.3141|2018-08-16/ev_free_cash_flow|116.2953|2018-08-23/ev_free_cash_flow|115.6537|2018-08-30/ev_free_cash_flow|112.5882|2018-07-05/ps_ratio|2.7761|2018-07-12/ps_ratio|2.7732|2018-07-19/ps_ratio|2.6705|2018-07-26/ps_ratio|2.6646|2018-08-02/ps_ratio|2.5854|2018-08-09/ps_ratio|2.5825|2018-08-16/ps_ratio|2.468|2018-08-23/ps_ratio|2.4416|2018-08-30/ps_ratio|2.3154|2018-07-05/pe_ratio|5.5322|2018-07-12/pe_ratio|5.5263|2018-07-19/pe_ratio|5.3216|2018-07-26/pe_ratio|5.3099|2018-08-02/pe_ratio|5.152|2018-08-09/pe_ratio|5.1462|2018-08-16/pe_ratio|4.9181|2018-08-23/pe_ratio|4.8655|2018-08-30/pe_ratio|4.614|2018-07-05/price_to_book_value|0.9883|2018-07-12/price_to_book_value|0.9873|2018-07-19/price_to_book_value|0.9507|2018-07-26/price_to_book_value|0.9486|2018-08-02/price_to_book_value|0.9204|2018-08-09/price_to_book_value|0.9194|2018-08-16/price_to_book_value|0.8753|2018-08-23/price_to_book_value|0.8659|2018-08-30/price_to_book_value|0.8212|2018-07-05/peg_ratio|0.0222|2018-07-12/peg_ratio|0.0222|2018-07-19/peg_ratio|0.0214|2018-07-26/peg_ratio|0.0213|2018-08-02/peg_ratio|0.0207|2018-08-09/peg_ratio|0.0207|2018-08-16/peg_ratio|0.0198|2018-08-23/peg_ratio|0.0195|2018-08-30/peg_ratio|0.0185|2018-07-03/percent_of_shares_outstanding|0.0722|2018-07-16/percent_of_shares_outstanding|0.0664|2018-08-01/percent_of_shares_outstanding|0.0266|2018-08-16/percent_of_shares_outstanding|0.1213|2018-07-04/price|18.82|2018-07-11/price|18.78|2018-07-18/price|18.68|2018-07-25/price|18.18|2018-08-01/price|17.96|2018-08-08/price|17.96|2018-08-15/price|16.22|2018-08-22/price|16.7|2018-08-29/price|16.02|2018-07-04/total_return_price|18.4757|2018-07-11/total_return_price|18.4364|2018-07-18/total_return_price|18.3382|2018-07-25/total_return_price|17.8474|2018-08-01/total_return_price|17.6314|2018-08-08/total_return_price|17.6314|2018-08-15/total_return_price|15.9232|2018-08-22/total_return_price|16.3945|2018-08-29/total_return_price|15.7269|2018-07-05/enterprise_value|1882.6337|2018-07-12/enterprise_value|1881.5475|2018-07-19/enterprise_value|1843.5328|2018-07-26/enterprise_value|1841.3605|2018-08-02/enterprise_value|1812.0348|2018-08-09/enterprise_value|1810.9487|2018-08-16/enterprise_value|1765.1295|2018-08-23/enterprise_value|1755.3913|2018-08-30/enterprise_value|1708.8644
amer_0184|DRM.TO|201809|1242.049|64.013|900.171|7.452|13.576|1699.726|188.875|1510.851||1050.769|762.839||4.5607|9.2645|114.5763|0.6229|2.3976|4.7778|0.8502|0.0192|0.8546|||0.2611|54.4319|0.28||64.497|24.257|17.611|22.769|15.283|-9.974|16.28|15.9821|1739.0384|16.06|2018-10-04/ev_revenues|5.1973|2018-10-11/ev_revenues|5.0369|2018-10-18/ev_revenues|4.8635|2018-10-25/ev_revenues|4.9715|2018-11-01/ev_revenues|5.0108|2018-11-08/ev_revenues|4.9682|2018-11-15/ev_revenues|4.774|2018-11-22/ev_revenues|4.888|2018-11-29/ev_revenues|4.8587|2018-10-04/ev_free_cash_flow|-83.7841|2018-10-11/ev_free_cash_flow|-81.1984|2018-10-18/ev_free_cash_flow|-78.4016|2018-10-25/ev_free_cash_flow|-80.143|2018-11-01/ev_free_cash_flow|-80.7762|2018-11-08/ev_free_cash_flow|-80.0902|2018-11-15/ev_free_cash_flow|-76.9592|2018-11-22/ev_free_cash_flow|-78.797|2018-11-29/ev_free_cash_flow|-78.3244|2018-10-04/ps_ratio|2.6935|2018-10-11/ps_ratio|2.5294|2018-10-18/ps_ratio|2.3518|2018-10-25/ps_ratio|2.4624|2018-11-01/ps_ratio|2.5026|2018-11-08/ps_ratio|2.459|2018-11-15/ps_ratio|2.2714|2018-11-22/ps_ratio|2.3887|2018-11-29/ps_ratio|2.3585|2018-10-04/pe_ratio|4.7857|2018-10-11/pe_ratio|4.494|2018-10-18/pe_ratio|4.1786|2018-10-25/pe_ratio|4.375|2018-11-01/pe_ratio|4.4464|2018-11-08/pe_ratio|4.369|2018-11-15/pe_ratio|4.0357|2018-11-22/pe_ratio|4.244|2018-11-29/pe_ratio|4.1905|2018-10-04/price_to_book_value|0.8278|2018-10-11/price_to_book_value|0.7773|2018-10-18/price_to_book_value|0.7228|2018-10-25/price_to_book_value|0.7568|2018-11-01/price_to_book_value|0.7691|2018-11-08/price_to_book_value|0.7557|2018-11-15/price_to_book_value|0.6946|2018-11-22/price_to_book_value|0.7305|2018-11-29/price_to_book_value|0.7213|2018-10-04/peg_ratio|0.0209|2018-10-11/peg_ratio|0.0196|2018-10-18/peg_ratio|0.0182|2018-10-25/peg_ratio|0.0191|2018-11-01/peg_ratio|0.0194|2018-11-08/peg_ratio|0.019|2018-11-15/peg_ratio|0.0176|2018-11-22/peg_ratio|0.0185|2018-11-29/peg_ratio|0.0183|2018-10-01/percent_of_shares_outstanding|0.2692|2018-10-16/percent_of_shares_outstanding|0.1902|2018-11-01/percent_of_shares_outstanding|0.0924|2018-11-16/percent_of_shares_outstanding|0.0597|2018-11-30/percent_of_shares_outstanding|0.0641|2018-10-03/price|16.06|2018-10-10/price|15.74|2018-10-17/price|14.76|2018-10-24/price|14.18|2018-10-31/price|14.5|2018-11-07/price|14.92|2018-11-14/price|13.78|2018-11-21/price|14|2018-11-28/price|14.1|2018-10-03/total_return_price|15.7662|2018-10-10/total_return_price|15.452|2018-10-17/total_return_price|14.49|2018-10-24/total_return_price|13.9206|2018-10-31/total_return_price|14.2347|2018-11-07/total_return_price|14.647|2018-11-14/total_return_price|13.5279|2018-11-21/total_return_price|13.7439|2018-11-28/total_return_price|13.842|2018-10-04/enterprise_value|1717.7411|2018-10-11/enterprise_value|1664.7294|2018-10-18/enterprise_value|1607.3901|2018-10-25/enterprise_value|1643.0919|2018-11-01/enterprise_value|1656.0744|2018-11-08/enterprise_value|1642.01|2018-11-15/enterprise_value|1577.8169|2018-11-22/enterprise_value|1615.4962|2018-11-29/enterprise_value|1605.8072
amer_0184|DRM.TO|201812|1222.345|64.293|872.122|12.291|13.576|1631.986|161.5|1470.486||1103.251|818.581||4.7609|8.242|-76.7491|0.572|2.258|4.0119|0.6905|0.0175|0.8045|||0.0942|57.2043|0.98||153.955|57.905|15.957|70.66|55.742|-10.168|13.48|13.2334|1573.5107|13.74|2019-01-03/ev_revenues|4.64|2019-01-10/ev_revenues|4.6937|2019-01-17/ev_revenues|4.6779|2019-01-24/ev_revenues|4.6684|2019-01-31/ev_revenues|4.7347|2019-02-07/ev_revenues|4.6337|2019-02-14/ev_revenues|4.6652|2019-02-21/ev_revenues|4.6621|2019-02-28/ev_revenues|5.0221|2019-01-03/ev_free_cash_flow|-16.234|2019-01-10/ev_free_cash_flow|-16.4219|2019-01-17/ev_free_cash_flow|-16.3666|2019-01-24/ev_free_cash_flow|-16.3335|2019-01-31/ev_free_cash_flow|-16.5655|2019-02-07/ev_free_cash_flow|-16.2119|2019-02-14/ev_free_cash_flow|-16.3224|2019-02-21/ev_free_cash_flow|-16.3114|2019-02-28/ev_free_cash_flow|-17.5709|2019-01-03/ps_ratio|2.2493|2019-01-10/ps_ratio|2.3049|2019-01-17/ps_ratio|2.2886|2019-01-24/ps_ratio|2.2788|2019-01-31/ps_ratio|2.3475|2019-02-07/ps_ratio|2.2427|2019-02-14/ps_ratio|2.2755|2019-02-21/ps_ratio|2.2722|2019-02-28/ps_ratio|2.6455|2019-01-03/pe_ratio|4.0893|2019-01-10/pe_ratio|4.1905|2019-01-17/pe_ratio|4.1607|2019-01-24/pe_ratio|4.1429|2019-01-31/pe_ratio|4.2679|2019-02-07/pe_ratio|4.0774|2019-02-14/pe_ratio|4.1369|2019-02-21/pe_ratio|4.131|2019-02-28/pe_ratio|4.8095|2019-01-03/price_to_book_value|0.6684|2019-01-10/price_to_book_value|0.6849|2019-01-17/price_to_book_value|0.68|2019-01-24/price_to_book_value|0.6771|2019-01-31/price_to_book_value|0.6975|2019-02-07/price_to_book_value|0.6664|2019-02-14/price_to_book_value|0.6761|2019-02-21/price_to_book_value|0.6752|2019-02-28/price_to_book_value|0.7861|2019-01-03/peg_ratio|0.0354|2019-01-10/peg_ratio|0.0363|2019-01-17/peg_ratio|0.0361|2019-01-24/peg_ratio|0.0359|2019-01-31/peg_ratio|0.037|2019-02-07/peg_ratio|0.0353|2019-02-14/peg_ratio|0.0359|2019-02-21/peg_ratio|0.0358|2019-02-28/peg_ratio|0.0417|2019-01-15/percent_of_shares_outstanding|0.0656|2019-01-31/percent_of_shares_outstanding|0.0575|2019-02-15/percent_of_shares_outstanding|0.0622|2019-02-28/percent_of_shares_outstanding|0.068|2019-01-03/price|13.74|2019-01-10/price|14.08|2019-01-17/price|13.98|2019-01-24/price|13.92|2019-01-31/price|14.34|2019-02-07/price|13.7|2019-02-14/price|13.9|2019-02-21/price|13.88|2019-02-28/price|16.16|2019-01-03/total_return_price|13.4886|2019-01-10/total_return_price|13.8224|2019-01-17/total_return_price|13.7242|2019-01-24/total_return_price|13.6653|2019-01-31/total_return_price|14.0776|2019-02-07/total_return_price|13.4494|2019-02-14/total_return_price|13.6457|2019-02-21/total_return_price|13.6261|2019-02-28/total_return_price|15.8643|2019-01-03/enterprise_value|1577.006|2019-01-10/enterprise_value|1595.2522|2019-01-17/enterprise_value|1589.8857|2019-01-24/enterprise_value|1586.6658|2019-01-31/enterprise_value|1609.2053|2019-02-07/enterprise_value|1574.8594|2019-02-14/enterprise_value|1585.5924|2019-02-21/enterprise_value|1584.5191|2019-02-28/enterprise_value|1706.8765
amer_0184|DRM.TO|201903|1221.826|54.205|905.38|16.068|13.576|1736.163|141.741|1594.422||1064.091|782.152||4.9305|166.1717|-17.2505|0.6074|2.5505|111.1429|0.7579|0.0402|0.86|||0.102|53.5857|-0.62|0.0668|56.957|29.269|15.517|-36.591|-33.752|-9.916|15.58|15.3604|1675.7505|15.52|2019-04-04/ev_revenues|5.0714|2019-04-11/ev_revenues|4.9887|2019-04-18/ev_revenues|5.0014|2019-04-25/ev_revenues|5.0523|2019-05-02/ev_revenues|4.9474|2019-05-09/ev_revenues|4.9474|2019-05-16/ev_revenues|4.9728|2019-05-23/ev_revenues|5.0173|2019-05-30/ev_revenues|4.9379|2019-04-04/ev_free_cash_flow|-27.1505|2019-04-11/ev_free_cash_flow|-26.7081|2019-04-18/ev_free_cash_flow|-26.7761|2019-04-25/ev_free_cash_flow|-27.0484|2019-05-02/ev_free_cash_flow|-26.4869|2019-05-09/ev_free_cash_flow|-26.4869|2019-05-16/ev_free_cash_flow|-26.623|2019-05-23/ev_free_cash_flow|-26.8612|2019-05-30/ev_free_cash_flow|-26.4358|2019-04-04/ps_ratio|2.5278|2019-04-11/ps_ratio|2.4431|2019-04-18/ps_ratio|2.4562|2019-04-25/ps_ratio|2.5083|2019-05-02/ps_ratio|2.4008|2019-05-09/ps_ratio|2.4008|2019-05-16/ps_ratio|2.4268|2019-05-23/ps_ratio|2.4724|2019-05-30/ps_ratio|2.391|2019-04-08/pe_ratio|108.2857|2019-04-15/pe_ratio|108|2019-04-22/pe_ratio|108.5714|2019-04-29/pe_ratio|107.5714|2019-05-06/pe_ratio|105.1429|2019-05-13/pe_ratio|105|2019-05-21/pe_ratio|110.4286|2019-05-28/pe_ratio|108.4286|2019-04-04/price_to_book_value|0.7811|2019-04-11/price_to_book_value|0.7549|2019-04-18/price_to_book_value|0.759|2019-04-25/price_to_book_value|0.7751|2019-05-02/price_to_book_value|0.7418|2019-05-09/price_to_book_value|0.7418|2019-05-16/price_to_book_value|0.7499|2019-05-23/price_to_book_value|0.764|2019-05-30/price_to_book_value|0.7388|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-15/percent_of_shares_outstanding|0.0871|2019-04-30/percent_of_shares_outstanding|0.0853|2019-05-15/percent_of_shares_outstanding|0.0946|2019-05-31/percent_of_shares_outstanding|0.1087|2019-04-04/price|15.52|2019-04-11/price|15|2019-04-18/price|15.08|2019-04-25/price|15.4|2019-05-02/price|14.74|2019-05-09/price|14.74|2019-05-16/price|14.9|2019-05-23/price|15.18|2019-05-30/price|14.68|2019-04-04/total_return_price|15.3013|2019-04-11/total_return_price|14.7886|2019-04-18/total_return_price|14.8675|2019-04-25/total_return_price|15.1829|2019-05-02/total_return_price|14.5322|2019-05-09/total_return_price|14.5322|2019-05-16/total_return_price|14.69|2019-05-23/total_return_price|14.966|2019-05-30/total_return_price|14.4731|2019-04-04/enterprise_value|1709.0939|2019-04-11/enterprise_value|1681.2455|2019-04-18/enterprise_value|1685.5299|2019-04-25/enterprise_value|1702.6674|2019-05-02/enterprise_value|1667.3213|2019-05-09/enterprise_value|1667.3213|2019-05-16/enterprise_value|1675.89|2019-05-23/enterprise_value|1690.8853|2019-05-30/enterprise_value|1664.108
amer_0184|DRM.TO|201906|1397.855|62.642|922.699|15.589|13.576|1808.071|269.696|1538.375||1042.723|768.234||4.8616|61.6661|-26.0274|0.5594|2.3128|100.8571|0.7147||0.8413|||0.1425|53.3951|-0.21|0.05|76.044|29.285|16.868|-11.567|-11.243|-10.376|14.2|14.0476|1638.4017|15.7|2019-07-04/ev_revenues|4.7425|2019-07-11/ev_revenues|4.7727|2019-07-18/ev_revenues|4.8241|2019-07-25/ev_revenues|4.9964|2019-08-01/ev_revenues|4.9239|2019-08-08/ev_revenues|4.9269|2019-08-15/ev_revenues|4.8453|2019-08-22/ev_revenues|4.939|2019-08-29/ev_revenues|4.9269|2019-07-04/ev_free_cash_flow|-26.4102|2019-07-11/ev_free_cash_flow|-26.5785|2019-07-18/ev_free_cash_flow|-26.8646|2019-07-25/ev_free_cash_flow|-27.824|2019-08-01/ev_free_cash_flow|-27.42|2019-08-08/ev_free_cash_flow|-27.4369|2019-08-15/ev_free_cash_flow|-26.9824|2019-08-22/ev_free_cash_flow|-27.5042|2019-08-29/ev_free_cash_flow|-27.4369|2019-07-04/ps_ratio|2.4415|2019-07-11/ps_ratio|2.4726|2019-07-18/ps_ratio|2.5255|2019-07-25/ps_ratio|2.7028|2019-08-01/ps_ratio|2.6281|2019-08-08/ps_ratio|2.6312|2019-08-15/ps_ratio|2.5472|2019-08-22/ps_ratio|2.6437|2019-08-29/ps_ratio|2.6312|2019-07-02/pe_ratio|34.7442|2019-07-09/pe_ratio|37.8605|2019-07-16/pe_ratio|36.4651|2019-07-23/pe_ratio|40.093|2019-07-30/pe_ratio|40.2326|2019-08-06/pe_ratio|38.8837|2019-08-13/pe_ratio|40.093|2019-08-20/pe_ratio|39.5349|2019-08-27/pe_ratio|39.0698|2019-07-04/price_to_book_value|0.7997|2019-07-11/price_to_book_value|0.8098|2019-07-18/price_to_book_value|0.8272|2019-07-25/price_to_book_value|0.8852|2019-08-01/price_to_book_value|0.8608|2019-08-08/price_to_book_value|0.8618|2019-08-15/price_to_book_value|0.8343|2019-08-22/price_to_book_value|0.8659|2019-08-29/price_to_book_value|0.8618|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-15/percent_of_shares_outstanding|0.1168|2019-07-31/percent_of_shares_outstanding|0.1633|2019-08-15/percent_of_shares_outstanding|0.195|2019-08-30/percent_of_shares_outstanding|0.2116|2019-07-04/price|15.7|2019-07-11/price|15.9|2019-07-18/price|16.24|2019-07-25/price|17.38|2019-08-01/price|16.9|2019-08-08/price|16.92|2019-08-15/price|16.38|2019-08-22/price|17|2019-08-29/price|16.92|2019-07-04/total_return_price|15.5315|2019-07-11/total_return_price|15.7293|2019-07-18/total_return_price|16.0657|2019-07-25/total_return_price|17.1934|2019-08-01/total_return_price|16.7186|2019-08-08/total_return_price|16.7384|2019-08-15/total_return_price|16.2042|2019-08-22/total_return_price|16.8175|2019-08-29/total_return_price|16.7384|2019-07-04/enterprise_value|1666.775|2019-07-11/enterprise_value|1677.3969|2019-07-18/enterprise_value|1695.454|2019-07-25/enterprise_value|1755.9986|2019-08-01/enterprise_value|1730.5062|2019-08-08/enterprise_value|1731.5684|2019-08-15/enterprise_value|1702.8893|2019-08-22/enterprise_value|1735.8171|2019-08-29/enterprise_value|1731.5684
amer_0184|DRM.TO|201909|1393.322|48.006|939.811|14.846|13.576|1812.838|287.963|1524.875||1063.789|792.717||5.2684|49.7242|-29.3387|0.6503|2.9827|44.8372|0.9769||0.8484|||0.253|55.0993|0.5|0.05|64.069|21.049|15.79|30.255|27.135|-10.359|19.18|19.0312|1851.5954|19.46|2019-10-03/ev_revenues|5.4173|2019-10-10/ev_revenues|5.4744|2019-10-17/ev_revenues|5.5195|2019-10-24/ev_revenues|5.5105|2019-10-31/ev_revenues|5.5255|2019-11-07/ev_revenues|5.5797|2019-11-14/ev_revenues|6.0067|2019-11-21/ev_revenues|5.8744|2019-11-28/ev_revenues|5.9556|2019-10-03/ev_free_cash_flow|-45.1086|2019-10-10/ev_free_cash_flow|-45.5844|2019-10-17/ev_free_cash_flow|-45.96|2019-10-24/ev_free_cash_flow|-45.8848|2019-10-31/ev_free_cash_flow|-46.01|2019-11-07/ev_free_cash_flow|-46.4608|2019-11-14/ev_free_cash_flow|-50.0164|2019-11-21/ev_free_cash_flow|-48.9147|2019-11-28/ev_free_cash_flow|-49.5907|2019-10-03/ps_ratio|3.0392|2019-10-10/ps_ratio|3.0985|2019-10-17/ps_ratio|3.1454|2019-10-24/ps_ratio|3.136|2019-10-31/ps_ratio|3.1516|2019-11-07/ps_ratio|3.2078|2019-11-14/ps_ratio|3.6514|2019-11-21/ps_ratio|3.5139|2019-11-28/ps_ratio|3.5983|2019-10-01/pe_ratio|29.3538|2019-10-08/pe_ratio|29.7846|2019-10-15/pe_ratio|30.9231|2019-10-22/pe_ratio|31.0769|2019-10-29/pe_ratio|30.7077|2019-11-05/pe_ratio|31.6|2019-11-12/pe_ratio|31.7231|2019-11-19/pe_ratio|34.7385|2019-11-26/pe_ratio|35.3231|2019-10-03/price_to_book_value|0.9655|2019-10-10/price_to_book_value|0.9843|2019-10-17/price_to_book_value|0.9992|2019-10-24/price_to_book_value|0.9963|2019-10-31/price_to_book_value|1.0012|2019-11-07/price_to_book_value|1.0191|2019-11-14/price_to_book_value|1.16|2019-11-21/price_to_book_value|1.1163|2019-11-28/price_to_book_value|1.1431|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-15/percent_of_shares_outstanding|0.2387|2019-10-31/percent_of_shares_outstanding|0.2144|2019-11-15/percent_of_shares_outstanding|0.2577|2019-11-29/percent_of_shares_outstanding|0.2381|2019-10-03/price|19.46|2019-10-10/price|19.84|2019-10-17/price|20.14|2019-10-24/price|20.08|2019-10-31/price|20.18|2019-11-07/price|20.54|2019-11-14/price|23.38|2019-11-21/price|22.5|2019-11-28/price|23.04|2019-10-03/total_return_price|19.3091|2019-10-10/total_return_price|19.6861|2019-10-17/total_return_price|19.9838|2019-10-24/total_return_price|19.9243|2019-10-31/total_return_price|20.0235|2019-11-07/total_return_price|20.3807|2019-11-14/total_return_price|23.1987|2019-11-21/total_return_price|22.3255|2019-11-28/total_return_price|22.8613|2019-10-03/enterprise_value|1901.5983|2019-10-10/enterprise_value|1921.6544|2019-10-17/enterprise_value|1937.4881|2019-10-24/enterprise_value|1934.3213|2019-10-31/enterprise_value|1939.5992|2019-11-07/enterprise_value|1958.5997|2019-11-14/enterprise_value|2108.492|2019-11-21/enterprise_value|2062.0465|2019-11-28/enterprise_value|2090.5472
amer_0184|DRM.TO|201912|1542.098|388.521|868.482|13.63|13.576|1601.424|289.735|1311.689||1410.96|1140.179||6.0007|4.7083|-49.9663|0.5156|3.6451|3.8298|1.158||0.4954|||0.2249|59.5032|6.44|0.05|383.36|288.124|18.904|458.329|350.106|-11.252|23.34|23.2088|2106.3809|23.32|2020-01-03/ev_revenues|2.6878|2020-01-10/ev_revenues|2.6933|2020-01-17/ev_revenues|2.6915|2020-01-24/ev_revenues|2.487|2020-01-31/ev_revenues|2.4919|2020-02-07/ev_revenues|2.5231|2020-02-14/ev_revenues|2.5937|2020-02-21/ev_revenues|2.6758|2020-02-28/ev_revenues|2.666|2020-01-03/ev_free_cash_flow|6.1816|2020-01-10/ev_free_cash_flow|6.1942|2020-01-17/ev_free_cash_flow|6.19|2020-01-24/ev_free_cash_flow|5.7197|2020-01-31/ev_free_cash_flow|5.731|2020-02-07/ev_free_cash_flow|5.8028|2020-02-14/ev_free_cash_flow|5.9652|2020-02-21/ev_free_cash_flow|6.1541|2020-02-28/ev_free_cash_flow|6.1314|2020-01-03/ps_ratio|2.2256|2020-01-10/ps_ratio|2.2314|2020-01-17/ps_ratio|2.2295|2020-01-24/ps_ratio|2.2256|2020-01-31/ps_ratio|2.2314|2020-02-07/ps_ratio|2.2676|2020-02-14/ps_ratio|2.3497|2020-02-21/ps_ratio|2.4452|2020-02-28/ps_ratio|2.4337|2020-01-07/pe_ratio|3.8069|2020-01-14/pe_ratio|3.7971|2020-01-21/pe_ratio|3.8167|2020-01-28/pe_ratio|3.8396|2020-02-04/pe_ratio|3.8494|2020-02-11/pe_ratio|3.9051|2020-02-18/pe_ratio|4.0491|2020-02-25/pe_ratio|4.0818|2020-01-03/price_to_book_value|0.8703|2020-01-10/price_to_book_value|0.8726|2020-01-17/price_to_book_value|0.8718|2020-01-24/price_to_book_value|0.7877|2020-01-31/price_to_book_value|0.7897|2020-02-07/price_to_book_value|0.8026|2020-02-14/price_to_book_value|0.8316|2020-02-21/price_to_book_value|0.8654|2020-02-28/price_to_book_value|0.8614|2020-01-03/peg_ratio|0.0466|2020-01-10/peg_ratio|0.0468|2020-01-17/peg_ratio|0.0467|2020-01-24/peg_ratio|0.0466|2020-01-31/peg_ratio|0.0468|2020-02-07/peg_ratio|0.0475|2020-02-14/peg_ratio|0.0492|2020-02-21/peg_ratio|0.0512|2020-02-28/peg_ratio|0.051|2020-01-15/percent_of_shares_outstanding|0.2148|2020-01-31/percent_of_shares_outstanding|0.2459|2020-02-14/percent_of_shares_outstanding|0.244|2020-02-28/percent_of_shares_outstanding|0.2409|2020-01-03/price|23.32|2020-01-10/price|23.38|2020-01-17/price|23.36|2020-01-24/price|23.32|2020-01-31/price|23.38|2020-02-07/price|23.76|2020-02-14/price|24.62|2020-02-21/price|25.62|2020-02-28/price|25.5|2020-01-03/total_return_price|23.1889|2020-01-10/total_return_price|23.2486|2020-01-17/total_return_price|23.2287|2020-01-24/total_return_price|23.1889|2020-01-31/total_return_price|23.2486|2020-02-07/total_return_price|23.6264|2020-02-14/total_return_price|24.4816|2020-02-21/total_return_price|25.476|2020-02-28/total_return_price|25.3566|2020-01-03/enterprise_value|1560.0955|2020-01-10/enterprise_value|1563.2551|2020-01-17/enterprise_value|1562.2019|2020-01-24/enterprise_value|1443.5165|2020-01-31/enterprise_value|1446.3761|2020-02-07/enterprise_value|1464.487|2020-02-14/enterprise_value|1505.4747|2020-02-21/enterprise_value|1553.1348|2020-02-28/enterprise_value|1547.4156
amer_0184|DRM.TO|202003|1320.399|174.697|810.844|13.278|13.576|1408.031|149.117|1258.914||1471.893|1322.878||2.0846|2.7949|4.8812|0.5305|1.8019|1.8067|0.6377|0.0002|0.5405|1.1123|18.8536|0.2262|49.9513|3.72|0.06|176.455|68.322|14.583|232.779|185.556|-6.212|18.88|18.8192|1209.982|17.54|2020-04-06/ev_revenues|2.1347|2020-04-13/ev_revenues|2.155|2020-04-20/ev_revenues|2.1225|2020-04-27/ev_revenues|2.1428|2020-05-04/ev_revenues|2.0575|2020-05-11/ev_revenues|2.0169|2020-05-19/ev_revenues|2.002|2020-05-26/ev_revenues|2.0819|2020-04-03/ev_free_cash_flow|8.6084|2020-04-13/ev_free_cash_flow|8.7851|2020-04-20/ev_free_cash_flow|8.6526|2020-04-27/ev_free_cash_flow|8.7354|2020-05-04/ev_free_cash_flow|8.3876|2020-05-11/ev_free_cash_flow|8.222|2020-05-19/ev_free_cash_flow|8.1612|2020-05-26/ev_free_cash_flow|8.487|2020-04-03/ps_ratio|1.3654|2020-04-13/ps_ratio|1.4153|2020-04-20/ps_ratio|1.3779|2020-04-27/ps_ratio|1.4012|2020-05-04/ps_ratio|1.3032|2020-05-11/ps_ratio|1.2564|2020-05-13/ps_ratio|1.1833|2020-05-20/ps_ratio|1.2347|2020-05-27/ps_ratio|1.3109|2020-04-07/pe_ratio|1.7187|2020-04-14/pe_ratio|1.7531|2020-04-21/pe_ratio|1.6268|2020-04-28/pe_ratio|1.6191|2020-05-05/pe_ratio|1.6057|2020-05-12/pe_ratio|1.4947|2020-05-13/pe_ratio|1.4545|2020-05-20/pe_ratio|1.5177|2020-05-27/pe_ratio|1.6115|2020-04-03/price_to_book_value|0.5648|2020-04-13/price_to_book_value|0.5854|2020-04-20/price_to_book_value|0.5699|2020-04-27/price_to_book_value|0.5796|2020-05-04/price_to_book_value|0.539|2020-05-11/price_to_book_value|0.5197|2020-05-13/price_to_book_value|0.4894|2020-05-20/price_to_book_value|0.5107|2020-05-27/price_to_book_value|0.5423|2020-04-01/peg_ratio|0.0002|2020-04-02/peg_ratio|0.0002|2020-04-03/peg_ratio|0.0002|2020-04-06/peg_ratio|0.0002|2020-04-07/peg_ratio|0.0002|2020-04-08/peg_ratio|0.0002|2020-04-09/peg_ratio|0.0002|2020-04-13/peg_ratio|0.0002|2020-04-14/peg_ratio|0.0002|2020-04-15/peg_ratio|0.0002|2020-04-16/peg_ratio|0.0002|2020-04-17/peg_ratio|0.0002|2020-04-20/peg_ratio|0.0002|2020-04-21/peg_ratio|0.0002|2020-04-22/peg_ratio|0.0002|2020-04-23/peg_ratio|0.0002|2020-04-24/peg_ratio|0.0002|2020-04-27/peg_ratio|0.0002|2020-04-28/peg_ratio|0.0002|2020-04-29/peg_ratio|0.0002|2020-04-30/peg_ratio|0.0002|2020-05-01/peg_ratio|0.0002|2020-05-04/peg_ratio|0.0002|2020-05-05/peg_ratio|0.0002|2020-05-06/peg_ratio|0.0002|2020-05-07/peg_ratio|0.0002|2020-05-08/peg_ratio|0.0002|2020-05-11/peg_ratio|0.0002|2020-05-12/peg_ratio|0.0002|2020-05-13/peg_ratio|0.0002|2020-05-14/peg_ratio|0.0002|2020-05-15/peg_ratio|0.0002|2020-05-19/peg_ratio|0.0002|2020-05-20/peg_ratio|0.0002|2020-05-21/peg_ratio|0.0002|2020-05-22/peg_ratio|0.0002|2020-05-25/peg_ratio|0.0002|2020-05-26/peg_ratio|0.0002|2020-05-27/peg_ratio|0.0002|2020-05-28/peg_ratio|0.0002|2020-05-29/peg_ratio|0.0002|2020-04-01/dividend_yield|1.2|2020-04-02/dividend_yield|1.1425|2020-04-03/dividend_yield|1.1973|2020-04-06/dividend_yield|1.1745|2020-04-07/dividend_yield|1.1693|2020-04-08/dividend_yield|1.1018|2020-04-09/dividend_yield|1.1076|2020-04-13/dividend_yield|1.1551|2020-04-14/dividend_yield|1.1463|2020-04-15/dividend_yield|1.1463|2020-04-16/dividend_yield|1.1615|2020-04-17/dividend_yield|1.1667|2020-04-20/dividend_yield|1.1864|2020-04-21/dividend_yield|1.2353|2020-04-22/dividend_yield|1.1973|2020-04-23/dividend_yield|1.2097|2020-04-24/dividend_yield|1.1811|2020-04-27/dividend_yield|1.1667|2020-04-28/dividend_yield|1.2411|2020-04-29/dividend_yield|1.2195|2020-04-30/dividend_yield|1.1973|2020-05-01/dividend_yield|1.2195|2020-05-04/dividend_yield|1.2545|2020-05-05/dividend_yield|1.2515|2020-05-06/dividend_yield|1.2324|2020-05-07/dividend_yield|1.2635|2020-05-08/dividend_yield|1.2883|2020-05-11/dividend_yield|1.3011|2020-05-12/dividend_yield|1.3444|2020-05-13/dividend_yield|1.3816|2020-05-14/dividend_yield|1.369|2020-05-15/dividend_yield|1.3274|2020-05-19/dividend_yield|1.3191|2020-05-20/dividend_yield|1.3241|2020-05-21/dividend_yield|1.2915|2020-05-22/dividend_yield|1.2774|2020-05-25/dividend_yield|1.256|2020-05-26/dividend_yield|1.2281|2020-05-27/dividend_yield|1.247|2020-05-28/dividend_yield|1.2868|2020-05-29/dividend_yield|1.2651|2020-04-15/percent_of_shares_outstanding|0.2543|2020-04-30/percent_of_shares_outstanding|0.2634|2020-05-15/percent_of_shares_outstanding|0.2513|2020-05-29/percent_of_shares_outstanding|0.3089|2020-04-03/price|17.54|2020-04-13/price|18.18|2020-04-20/price|17.7|2020-04-27/price|18|2020-05-04/price|16.74|2020-05-11/price|16.14|2020-05-19/price|15.92|2020-05-26/price|17.1|2020-04-03/total_return_price|17.4835|2020-04-13/total_return_price|18.1214|2020-04-20/total_return_price|17.643|2020-04-27/total_return_price|17.942|2020-05-04/total_return_price|16.6861|2020-05-11/total_return_price|16.088|2020-05-19/total_return_price|15.8687|2020-05-26/total_return_price|17.0449|2020-04-06/enterprise_value|1494.121|2020-04-13/enterprise_value|1508.3396|2020-04-20/enterprise_value|1485.5898|2020-04-27/enterprise_value|1499.8084|2020-05-04/enterprise_value|1440.0903|2020-05-11/enterprise_value|1411.6531|2020-05-19/enterprise_value|1401.2262|2020-05-26/enterprise_value|1457.1526
amer_0184|DRM.TO|202006|1281.585|139.544|797.037|12.381|13.576|1419.496|156.694|1262.802||1479.552|1330.741||2.2304|2.6671|9.5008|0.5225|1.3919|1.711|0.5757|0.0002|0.5348|1.2277|17.1182|0.2536|48.2836|0.22|0.06|62.044|14.305|12.678|2.662|10.81|-5.771|17.92|17.92|1529.8788|19|2020-07-07/ev_revenues|2.3045|2020-07-14/ev_revenues|2.232|2020-07-21/ev_revenues|2.2285|2020-07-28/ev_revenues|2.2313|2020-08-04/ev_revenues|2.2203|2020-08-11/ev_revenues|2.2009|2020-08-18/ev_revenues|2.2852|2020-08-25/ev_revenues|2.3397|2020-07-07/ev_free_cash_flow|9.8166|2020-07-14/ev_free_cash_flow|9.5077|2020-07-21/ev_free_cash_flow|9.493|2020-07-28/ev_free_cash_flow|9.5048|2020-08-04/ev_free_cash_flow|9.4577|2020-08-11/ev_free_cash_flow|9.3753|2020-08-18/ev_free_cash_flow|9.7342|2020-08-25/ev_free_cash_flow|9.9667|2020-07-02/ps_ratio|1.4615|2020-07-09/ps_ratio|1.4048|2020-07-16/ps_ratio|1.4079|2020-07-23/ps_ratio|1.3769|2020-07-30/ps_ratio|1.3909|2020-08-06/ps_ratio|1.3637|2020-08-13/ps_ratio|1.3746|2020-08-20/ps_ratio|1.4491|2020-08-27/ps_ratio|1.4972|2020-07-02/pe_ratio|1.7316|2020-07-09/pe_ratio|1.6645|2020-07-16/pe_ratio|1.6682|2020-07-23/pe_ratio|1.6314|2020-07-30/pe_ratio|1.648|2020-08-06/pe_ratio|1.6158|2020-08-13/pe_ratio|1.6287|2020-08-20/pe_ratio|1.7169|2020-08-27/pe_ratio|1.7739|2020-07-02/price_to_book_value|0.6033|2020-07-09/price_to_book_value|0.5799|2020-07-16/price_to_book_value|0.5812|2020-07-23/price_to_book_value|0.5684|2020-07-30/price_to_book_value|0.5741|2020-08-06/price_to_book_value|0.5629|2020-08-13/price_to_book_value|0.5674|2020-08-20/price_to_book_value|0.5982|2020-08-27/price_to_book_value|0.618|2020-07-06/peg_ratio|0.0007|2020-07-13/peg_ratio|0.0007|2020-07-20/peg_ratio|0.0007|2020-07-27/peg_ratio|0.0007|2020-08-04/peg_ratio|0.0007|2020-08-11/peg_ratio|0.0007|2020-08-18/peg_ratio|0.0007|2020-08-25/peg_ratio|0.0007|2020-07-02/dividend_yield|1.1677|2020-07-03/dividend_yield|1.1879|2020-07-06/dividend_yield|1.2048|2020-07-07/dividend_yield|1.1579|2020-07-08/dividend_yield|1.1579|2020-07-09/dividend_yield|1.2148|2020-07-10/dividend_yield|1.2055|2020-07-13/dividend_yield|1.2088|2020-07-14/dividend_yield|1.2256|2020-07-15/dividend_yield|1.197|2020-07-16/dividend_yield|1.2121|2020-07-17/dividend_yield|1.2042|2020-07-20/dividend_yield|1.2222|2020-07-21/dividend_yield|1.229|2020-07-22/dividend_yield|1.2175|2020-07-23/dividend_yield|1.2394|2020-07-24/dividend_yield|1.2486|2020-07-27/dividend_yield|1.2394|2020-07-28/dividend_yield|1.2263|2020-07-29/dividend_yield|1.2209|2020-07-30/dividend_yield|1.227|2020-07-31/dividend_yield|1.2284|2020-08-04/dividend_yield|1.2373|2020-08-05/dividend_yield|1.2528|2020-08-06/dividend_yield|1.2514|2020-08-07/dividend_yield|1.2666|2020-08-10/dividend_yield|1.2615|2020-08-11/dividend_yield|1.2571|2020-08-12/dividend_yield|1.2486|2020-08-13/dividend_yield|1.2415|2020-08-14/dividend_yield|1.2465|2020-08-17/dividend_yield|1.164|2020-08-18/dividend_yield|1.1752|2020-08-19/dividend_yield|1.1828|2020-08-20/dividend_yield|1.1777|2020-08-21/dividend_yield|1.1628|2020-08-24/dividend_yield|1.1524|2020-08-25/dividend_yield|1.1276|2020-08-26/dividend_yield|1.1265|2020-08-27/dividend_yield|1.1399|2020-08-28/dividend_yield|1.1202|2020-08-31/dividend_yield|1.1482|2020-07-15/percent_of_shares_outstanding|0.2854|2020-07-31/percent_of_shares_outstanding|0.239|2020-08-14/percent_of_shares_outstanding|0.2383|2020-08-31/percent_of_shares_outstanding|0.2198|2020-07-07/price|19|2020-07-14/price|17.95|2020-07-21/price|17.9|2020-07-28/price|17.94|2020-08-04/price|17.78|2020-08-11/price|17.5|2020-08-18/price|18.72|2020-08-25/price|19.51|2020-07-07/total_return_price|19|2020-07-14/total_return_price|17.95|2020-07-21/total_return_price|17.9|2020-07-28/total_return_price|17.94|2020-08-04/total_return_price|17.78|2020-08-11/total_return_price|17.5|2020-08-18/total_return_price|18.72|2020-08-25/total_return_price|19.51|2020-07-07/enterprise_value|1580.7332|2020-07-14/enterprise_value|1530.9865|2020-07-21/enterprise_value|1528.6176|2020-07-28/enterprise_value|1530.5127|2020-08-04/enterprise_value|1522.9323|2020-08-11/enterprise_value|1509.6665|2020-08-18/enterprise_value|1567.4674|2020-08-25/enterprise_value|1604.8959
amer_0184|DRM.TO|202009|||||||||||||2.3321||9.9343||1.4979|1.7748|0.6183|0.0007||1.1825||0.3539||||||||||19.4|19.4|1599.6843|19.44|2020-10-06/ev_revenues|2.3349|2020-10-13/ev_revenues|2.3384|2020-10-20/ev_revenues|2.3149|2020-10-22/ev_revenues|2.3183|2020-10-06/ev_free_cash_flow|9.9461|2020-10-13/ev_free_cash_flow|9.9608|2020-10-20/ev_free_cash_flow|9.8608|2020-10-22/ev_free_cash_flow|9.8755|2020-10-01/ps_ratio|1.5336|2020-10-08/ps_ratio|1.5072|2020-10-15/ps_ratio|1.4933|2020-10-22/ps_ratio|1.4894|2020-10-23/ps_ratio|1.4917|2020-10-01/pe_ratio|1.8171|2020-10-08/pe_ratio|1.7858|2020-10-15/pe_ratio|1.7693|2020-10-22/pe_ratio|1.7647|2020-10-23/pe_ratio|1.7675|2020-10-01/price_to_book_value|0.6331|2020-10-08/price_to_book_value|0.6222|2020-10-15/price_to_book_value|0.6164|2020-10-22/price_to_book_value|0.6148|2020-10-23/price_to_book_value|0.6158|2020-10-06/peg_ratio|0.0007|2020-10-13/peg_ratio|0.0007|2020-10-20/peg_ratio|0.0007|2020-10-23/peg_ratio|0.0007|2020-10-01/dividend_yield|1.1634|2020-10-02/dividend_yield|1.1693|2020-10-05/dividend_yield|1.1759|2020-10-06/dividend_yield|1.1831|2020-10-07/dividend_yield|1.1813|2020-10-08/dividend_yield|1.1837|2020-10-09/dividend_yield|1.1795|2020-10-13/dividend_yield|1.1801|2020-10-14/dividend_yield|1.1929|2020-10-15/dividend_yield|1.1948|2020-10-16/dividend_yield|1.2042|2020-10-19/dividend_yield|1.2099|2020-10-20/dividend_yield|1.201|2020-10-21/dividend_yield|1.196|2020-10-22/dividend_yield|1.1979|2020-10-23/dividend_yield|1.196|2020-10-06/price|19.44|2020-10-13/price|19.49|2020-10-20/price|19.15|2020-10-23/price|19.23|2020-10-06/total_return_price|19.44|2020-10-13/total_return_price|19.49|2020-10-20/total_return_price|19.15|2020-10-23/total_return_price|19.23|2020-10-06/enterprise_value|1601.5794|2020-10-13/enterprise_value|1603.9483|2020-10-20/enterprise_value|1587.8399|2020-10-22/enterprise_value|1590.2088