amer_0248|DR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0248|DR.TO|Long Name|Medical Facilities Corp Total Current Assets (Quarterly) (CAD)|Medical Facilities Corp Cash and Short Term Investments (Quarterly) (CAD)|Medical Facilities Corp Inventories (Quarterly) (CAD)|Medical Facilities Corp Net PP&E (Quarterly) (CAD)|Medical Facilities Corp Goodwill and Intangibles (Quarterly) (CAD)|Medical Facilities Corp Total Liabilities (Quarterly) (CAD)|Medical Facilities Corp Total Current Liabilities (Quarterly) (CAD)|Medical Facilities Corp Total Long Term Liabilities (Quarterly) (CAD)|Medical Facilities Corp Total Deposits (Quarterly) (CAD)|Medical Facilities Corp Book Value (Quarterly) (CAD)|Medical Facilities Corp Retained Earnings (Quarterly) (CAD)|Medical Facilities Corp Treasury Stock (Quarterly) (CAD)|Medical Facilities Corp EV to Revenues|Medical Facilities Corp EV to Earnings|Medical Facilities Corp EV to Free Cash Flow|Medical Facilities Corp EV to Assets (Quarterly)|Medical Facilities Corp PS Ratio|Medical Facilities Corp PE Ratio|Medical Facilities Corp Price to Book Value|Medical Facilities Corp PEG Ratio|Medical Facilities Corp Debt to Equity Ratio|Medical Facilities Corp Dividend Yield|Medical Facilities Corp Shareholder Yield (TTM)|Medical Facilities Corp Percent of Shares Outstanding Short|Medical Facilities Corp Average Diluted Shares Outstanding (Quarterly)|Medical Facilities Corp EPS Diluted (Quarterly) (CAD)|Medical Facilities Corp Dividend Per Share (Quarterly) (CAD)|Medical Facilities Corp Revenue (Quarterly) (CAD)|Medical Facilities Corp Gross Profit (Quarterly) (CAD)|Medical Facilities Corp SG&A Expense (Quarterly) (CAD)|Medical Facilities Corp Pre-Tax Income (Quarterly) (CAD)|Medical Facilities Corp Net Income (Quarterly) (CAD)|Medical Facilities Corp Net Interest Income (Quarterly) (CAD)|Medical Facilities Corp Price (CAD)|Medical Facilities Corp Total Return Price (CAD)|Medical Facilities Corp Enterprise Value (CAD)||
amer_0248|DR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0248|DR.TO|200603|53.7212|15.9729|2.9712|36.6756|193.7862|205.0543|11.719|193.3353||77.3061|-31.6299||||||||||2.5174||||28.0115|-0.0089||41.7109|33.2012|16.0089|4.4432|-0.4469||||||
amer_0248|DR.TO|200606|56.2266|15.6568|3.2796|34.873|183.6032|206.4878|16.668|189.8198||66.0416|-38.4054||||||||||2.9693||||28.0115|-0.2128||40.4528|31.1964|15.0738|1.2831|-5.9621||||||
amer_0248|DR.TO|200609|55.3643|19.0414|3.2677|34.5852|180.8305|209.9746|15.8347|194.1399||65.65|-39.0031||||||||||2.9604||||28.0115|-0.0712||38.5168|29.8469|14.6492|5.543|-1.9917||||||
amer_0248|DR.TO|200612|61.0457|17.9548|3.2059|36.621|238.5062|199.838|15.9856|183.8524||67.0333|-42.3845||||||||||2.7413||||28.0115|0.1279||47.8343|37.364|17.6776|14.1123|6.1755||||||
amer_0248|DR.TO|200703|62.6527|21.4834|3.4562|35.6594|242.28|199.1511|13.7578|185.3933||64.6904|-43.6371||||||||||2.8587||||28.0585|-0.0558||48.2098|37.8716|17.7642|6.5403|-1.5185||||||
amer_0248|DR.TO|200706|58.809|22.5963|3.4892|33.029|228.9016|272.4493|12.9681|259.4811||49.2219|-50.7386||||||||||3.6578||||28.0585|-0.3116|0.0946|46.1481|35.8682|17.053|1.1538|-8.2564||||||
amer_0248|DR.TO|200709|56.3772|20.3445|3.3386|31.3344|219.0474|201.7718|13.6972|188.0746||38.3654|-58.8267||||||||||4.7846||||28.2364|-0.3219|0.2772|40.4666|30.5721|14.7135|-2.0935|-9.5454||||||
amer_0248|DR.TO|200712|57.7083|14.629|3.1643|33.484|223.2932|211.2871|20.7958|190.4913||38.131|-61.3688||||||||||4.9436||||25.0104|0.006|0.2749|45.8491|35.0021|17.3633|6.3972|0.3899||||||
amer_0248|DR.TO|200803|64.4702|19.9349|3.3908|38.606|243.6949|239.0792|50.1328|188.9464||39.793|-62.4698||||||||||0.7186||||29.0987|0.2271|0.2754|47.6112|37.2681|18.1207|9.4443|3.2308||||||
amer_0248|DR.TO|200806|73.0066|30.3446|3.3092|40.6909|240.4564|252.1748|22.9831|229.1918||35.9805|-65.4257||||||||||6.5354|||||0.002|0.2758|48.83|37.3531|18.311|6.0613|-0.6547||||||
amer_0248|DR.TO|200809|77.8651|32.2216|3.4092|46.7183|231.6006|257.3096|31.5674|225.7422||39.1458|-66.459||||||||||6.0995||||30.9191|0.1416|0.2732|50.3397|39.1249|18.8232|9.2398|4.3779|-8.941|||||
amer_0248|DR.TO|200812|94.1143|31.3009|4.6156|56.2743|242.5465|331.6063|30.3756|301.2307||57.6215|-62.9569||||||||||4.2436||||45.5256|0.4568|0.2741|67.1564|53.3296|24.251|17.0144|15.6381|-8.7514|||||
amer_0248|DR.TO|200903|91.9216|32.1722|5.1389|61.3345|242.9602|330.1834|27.5368|302.6465||58.9177|-65.8827||||||||||4.197||||32.92|0.0622|0.2726|59.988|32.7516|9.1389|11.4395|2.0469|-8.8977|||||
amer_0248|DR.TO|200906|84.1756|33.2732|4.1289|59.1741|225.6496|319.1278|23.0456|296.0822||46.2667|-68.4616||||||||||5.2885||||30.2215|-0.1736|0.2796|60.8006|31.9571|9.0156|0.2342|-5.2471|-9.2416|||||
amer_0248|DR.TO|200909|79.8469|30.7429|3.8733|57.917|203.3056|310.4569|28.5696|281.8874||42.4942|-62.9923||||||||||5.7176||||29.4615|0.0855|0.1859|53.6905|27.2455|7.8924|10.7129|2.52|-8.3628|||||
amer_0248|DR.TO|200912|85.2008|30.4749|4.0383|60.0164|201.9466|329.6059|36.3809|293.225||39.166|-64.785||||||||||6.3072||||20.3732|-0.0095|0.2737|61.3205|31.5064|8.3792|8.544|-0.1965|-9.0183|||||
amer_0248|DR.TO|201003|79.5509|30.9758|3.4866|60.4394|205.4213|342.0876|36.9374|305.1502||33.9129|-66.4223||||||||||7.3746||||28.3595|-0.3943|0.2737|53.4354|39.2492|21.5768|-10.7739|-11.1713|-8.0981|||||
amer_0248|DR.TO|201006|81.7628|28.6743|3.5852|64.1067|193.3858|329.372|30.9535|298.4185||35.3453|-69.8787||||||||||7.1428||||30.9259|-0.072|0.2729|52.6526|39.9817|20.3216|28.4342|13.8107|-9.3512|||||
amer_0248|DR.TO|201009|82.3428|25.8951|3.4627|61.4819|189.8976|337.25|25.0562|312.1938||29.6488|-72.324||||||||||8.5409||||28.3728|-0.1974|0.2748|53.0028|40.2061|20.4942|1.8244|-5.602|-8.8051|||||
amer_0248|DR.TO|201012|94.2513|31.5804|3.8055|58.5976|183.2887|337.7468|31.4474|306.2994||21.8183|-76.9062||||||||||11.7642||||28.3238|-0.1519|0.2752|65.1814|50.3111|23.3112|3.0729|-4.3075|-8.0246|||||
amer_0248|DR.TO|201103|83.516|30.7208|3.6188|56.0031|175.0186|343.0677|26.5045|316.5633||-0.5683|-96.5176||||||||||-440.1962||||28.3167|-0.5284|0.2756|50.9799|38.7762|20.8614|-16.7317|-14.9543|-8.841|||||
amer_0248|DR.TO|201106|82.199|30.9404|3.3549|55.0383|171.3024|178.3344|28.8633|149.471||128.5317|-223.0321||2.5632|-10.0761|15.0277|1.2804|1.5354||2.6293|-0.1329|0.709|9.3651|18.6046||28.3988|-0.5805|0.2763|52.5756|39.9672|19.2217|12.4961|-16.4902|-6.7642|11.75|5.9678|570.2578|12.1|2011-07-04/ev_revenues|1.9074|2011-07-11/ev_revenues|1.8946|2011-07-18/ev_revenues|1.8728|2011-07-25/ev_revenues|1.8561|2011-08-02/ev_revenues|1.679|2011-08-09/ev_revenues|1.638|2011-08-16/ev_revenues|1.7727|2011-08-23/ev_revenues|1.7342|2011-08-30/ev_revenues|1.7496|2011-07-06/ev_free_cash_flow|9.3981|2011-07-13/ev_free_cash_flow|9.2717|2011-07-20/ev_free_cash_flow|9.1706|2011-07-27/ev_free_cash_flow|9.0189|2011-08-03/ev_free_cash_flow|8.45|2011-08-10/ev_free_cash_flow|8.292|2011-08-17/ev_free_cash_flow|8.6333|2011-08-24/ev_free_cash_flow|8.627|2011-08-31/ev_free_cash_flow|8.6143|2011-07-06/ps_ratio|1.5472|2011-07-13/ps_ratio|1.5216|2011-07-20/ps_ratio|1.5012|2011-07-27/ps_ratio|1.4705|2011-08-03/ps_ratio|1.3554|2011-08-10/ps_ratio|1.3234|2011-08-17/ps_ratio|1.3925|2011-08-24/ps_ratio|1.3912|2011-08-31/ps_ratio|1.3886|2011-07-07/price_to_book_value|2.6514|2011-07-14/price_to_book_value|2.6182|2011-07-21/price_to_book_value|2.5828|2011-07-28/price_to_book_value|2.4522|2011-08-04/price_to_book_value|2.2132|2011-08-11/price_to_book_value|2.284|2011-08-18/price_to_book_value|2.3238|2011-08-25/price_to_book_value|2.3947|2011-07-06/peg_ratio|-0.0303|2011-07-13/peg_ratio|-0.0298|2011-07-20/peg_ratio|-0.0294|2011-07-27/peg_ratio|-0.0288|2011-08-03/peg_ratio|-0.0266|2011-08-10/peg_ratio|-0.0259|2011-08-17/peg_ratio|-0.0273|2011-08-24/peg_ratio|-0.0273|2011-08-31/peg_ratio|-0.0272|2011-07-06/dividend_yield|9.0942|2011-07-13/dividend_yield|9.2471|2011-07-20/dividend_yield|9.3731|2011-07-27/dividend_yield|9.5687|2011-08-03/dividend_yield|10.3811|2011-08-10/dividend_yield|10.6319|2011-08-17/dividend_yield|10.1047|2011-08-24/dividend_yield|10.114|2011-08-31/dividend_yield|10.1326|2011-07-06/price|12.1|2011-07-13/price|11.9|2011-07-20/price|11.74|2011-07-27/price|11.5|2011-08-03/price|10.6|2011-08-10/price|10.35|2011-08-17/price|10.89|2011-08-24/price|10.88|2011-08-31/price|10.86|2011-07-06/total_return_price|6.1456|2011-07-13/total_return_price|6.044|2011-07-20/total_return_price|5.9627|2011-07-27/total_return_price|5.887|2011-08-03/total_return_price|5.4263|2011-08-10/total_return_price|5.2983|2011-08-17/total_return_price|5.5748|2011-08-24/total_return_price|5.5697|2011-08-31/total_return_price|5.6066|2011-07-06/enterprise_value|422.9466|2011-07-13/enterprise_value|417.2573|2011-07-20/enterprise_value|412.7059|2011-07-27/enterprise_value|405.8788|2011-08-03/enterprise_value|380.2771|2011-08-10/enterprise_value|373.1656|2011-08-17/enterprise_value|388.5266|2011-08-24/enterprise_value|388.2421|2011-08-31/enterprise_value|387.6732
amer_0248|DR.TO|201109|87.35|32.8036|3.8619|58.0214|180.4529|173.309|25.251|148.058||144.1111|-231.5368||1.7021|-18.5898|8.431|1.1112|1.3515||2.2685|-0.0265|0.644|10.4106|21.8719||28.3865|0.1342|0.2724|50.7879|37.7503|19.9847|20.4705|15.5788|-2.887|10.57|5.5049|379.4238|9.5|2011-10-04/ev_revenues|1.5767|2011-10-11/ev_revenues|1.5922|2011-10-18/ev_revenues|1.6322|2011-10-25/ev_revenues|1.8219|2011-11-01/ev_revenues|1.7238|2011-11-08/ev_revenues|1.7728|2011-11-15/ev_revenues|1.7857|2011-11-22/ev_revenues|1.8038|2011-11-29/ev_revenues|1.8167|2011-10-05/ev_free_cash_flow|6.3651|2011-10-12/ev_free_cash_flow|6.4684|2011-10-19/ev_free_cash_flow|6.7007|2011-10-26/ev_free_cash_flow|7.2378|2011-11-02/ev_free_cash_flow|7.1396|2011-11-09/ev_free_cash_flow|7.0932|2011-11-16/ev_free_cash_flow|7.3359|2011-11-23/ev_free_cash_flow|7.2119|2011-11-30/ev_free_cash_flow|7.3978|2011-10-05/ps_ratio|1.2271|2011-10-12/ps_ratio|1.253|2011-10-19/ps_ratio|1.3111|2011-10-26/ps_ratio|1.4454|2011-11-02/ps_ratio|1.4209|2011-11-09/ps_ratio|1.4093|2011-11-16/ps_ratio|1.47|2011-11-23/ps_ratio|1.439|2011-11-30/ps_ratio|1.4855|2011-10-06/price_to_book_value|1.8952|2011-10-13/price_to_book_value|1.8893|2011-10-20/price_to_book_value|2.0269|2011-10-27/price_to_book_value|2.1822|2011-11-03/price_to_book_value|2.1724|2011-11-10/price_to_book_value|2.1449|2011-11-17/price_to_book_value|2.1724|2011-11-24/price_to_book_value|2.1999|2011-10-05/peg_ratio|-0.1252|2011-10-12/peg_ratio|-0.1278|2011-10-19/peg_ratio|-0.1337|2011-10-26/peg_ratio|-0.1474|2011-11-02/peg_ratio|-0.1449|2011-11-09/peg_ratio|-0.1437|2011-11-16/peg_ratio|-0.1499|2011-11-23/peg_ratio|-0.1468|2011-11-30/peg_ratio|-0.1515|2011-10-05/dividend_yield|11.5832|2011-10-12/dividend_yield|11.3443|2011-10-19/dividend_yield|10.8414|2011-10-26/dividend_yield|9.8338|2011-11-02/dividend_yield|10.0036|2011-11-09/dividend_yield|10.0862|2011-11-16/dividend_yield|9.6696|2011-11-23/dividend_yield|9.8779|2011-11-30/dividend_yield|9.5687|2011-10-05/price|9.5|2011-10-12/price|9.7|2011-10-19/price|10.15|2011-10-26/price|11.19|2011-11-02/price|11|2011-11-09/price|10.91|2011-11-16/price|11.38|2011-11-23/price|11.14|2011-11-30/price|11.5|2011-10-05/total_return_price|4.9477|2011-10-12/total_return_price|5.0518|2011-10-19/total_return_price|5.2862|2011-10-26/total_return_price|5.8278|2011-11-02/total_return_price|5.7762|2011-11-09/total_return_price|5.729|2011-11-16/total_return_price|5.9758|2011-11-23/total_return_price|5.8497|2011-11-30/total_return_price|6.0888|2011-10-05/enterprise_value|349.2346|2011-10-12/enterprise_value|354.901|2011-10-19/enterprise_value|367.6504|2011-10-26/enterprise_value|397.1157|2011-11-02/enterprise_value|391.7326|2011-11-09/enterprise_value|389.1827|2011-11-16/enterprise_value|402.4988|2011-11-23/enterprise_value|395.6991|2011-11-30/enterprise_value|405.8986
amer_0248|DR.TO|201112|86.7622|27.5665|3.8506|55.9206|174.3203|186.2221|35.5768|150.6453||136.2947|-232.9875||1.8683|-27.4791|7.4753|1.201|1.5049||2.2864|-0.1535|0.6519|9.4455|19.9034||28.3115|0.0338|0.2772|59.8663|44.7066|19.5024|4.2812|0.9559|-4.0438|11.65|6.2168|410.1484|11.75|2012-01-04/ev_revenues|1.9259|2012-01-11/ev_revenues|1.8994|2012-01-18/ev_revenues|1.9298|2012-01-25/ev_revenues|1.9444|2012-02-01/ev_revenues|1.9298|2012-02-08/ev_revenues|2.0118|2012-02-15/ev_revenues|2.0369|2012-02-22/ev_revenues|2.0712|2012-02-29/ev_revenues|2.062|2012-01-04/ev_free_cash_flow|7.1971|2012-01-11/ev_free_cash_flow|7.0983|2012-01-18/ev_free_cash_flow|7.2119|2012-01-25/ev_free_cash_flow|7.2663|2012-02-01/ev_free_cash_flow|7.2119|2012-02-08/ev_free_cash_flow|7.5182|2012-02-15/ev_free_cash_flow|7.612|2012-02-22/ev_free_cash_flow|7.7404|2012-02-29/ev_free_cash_flow|7.7058|2012-01-04/ps_ratio|1.5553|2012-01-11/ps_ratio|1.5288|2012-01-18/ps_ratio|1.5592|2012-01-25/ps_ratio|1.5738|2012-02-01/ps_ratio|1.5592|2012-02-08/ps_ratio|1.6413|2012-02-15/ps_ratio|1.6664|2012-02-22/ps_ratio|1.7009|2012-02-29/ps_ratio|1.6916|2012-01-05/price_to_book_value|2.4489|2012-01-12/price_to_book_value|2.3783|2012-01-19/price_to_book_value|2.4302|2012-01-26/price_to_book_value|2.4697|2012-02-02/price_to_book_value|2.4489|2012-02-09/price_to_book_value|2.6005|2012-02-16/price_to_book_value|2.64|2012-02-23/price_to_book_value|2.6795|2012-01-04/peg_ratio|-0.8122|2012-01-11/peg_ratio|-0.7984|2012-01-18/peg_ratio|-0.8143|2012-01-25/peg_ratio|-0.8219|2012-02-01/peg_ratio|-0.8143|2012-02-08/peg_ratio|-0.8572|2012-02-15/peg_ratio|-0.8703|2012-02-21/peg_ratio|-0.8917|2012-02-23/peg_ratio|-0.8917|2012-02-24/peg_ratio|-0.8917|2012-01-04/dividend_yield|9.3651|2012-01-11/dividend_yield|9.5273|2012-01-18/dividend_yield|9.3413|2012-01-25/dividend_yield|9.2548|2012-02-01/dividend_yield|9.3413|2012-02-08/dividend_yield|8.8742|2012-02-15/dividend_yield|8.7403|2012-02-22/dividend_yield|8.5634|2012-02-29/dividend_yield|8.6103|2012-02-16/percent_of_shares_outstanding|0.0889|2012-01-04/price|11.75|2012-01-11/price|11.55|2012-01-18/price|11.78|2012-01-25/price|11.89|2012-02-01/price|11.78|2012-02-08/price|12.4|2012-02-15/price|12.59|2012-02-22/price|12.85|2012-02-29/price|12.78|2012-01-04/total_return_price|6.2701|2012-01-11/total_return_price|6.1634|2012-01-18/total_return_price|6.2861|2012-01-25/total_return_price|6.3448|2012-02-01/total_return_price|6.335|2012-02-08/total_return_price|6.6684|2012-02-15/total_return_price|6.7706|2012-02-22/total_return_price|6.9104|2012-02-29/total_return_price|6.922|2012-01-04/enterprise_value|412.5371|2012-01-11/enterprise_value|406.8751|2012-01-18/enterprise_value|413.3864|2012-01-25/enterprise_value|416.5005|2012-02-01/enterprise_value|413.3864|2012-02-08/enterprise_value|430.9386|2012-02-15/enterprise_value|436.3175|2012-02-22/enterprise_value|443.6781|2012-02-29/enterprise_value|441.6964
amer_0248|DR.TO|201203|90.1393|36.9246|3.7415|55.1886|167.0056|181.562|36.7253|144.8367||129.4603|-231.1718||2.0474|101.2055|7.6515|1.2914|1.677||2.6172|-0.871|0.675|8.6851|18.6784|0.1074|28.31|0.1472|0.276|58.9926|44.8305|21.145|12.698|4.1659|-3.2947|12.67|6.9125|438.5823|12.64|2012-04-04/ev_revenues|1.9226|2012-04-11/ev_revenues|1.9226|2012-04-18/ev_revenues|1.9494|2012-04-25/ev_revenues|1.9621|2012-05-02/ev_revenues|1.9532|2012-05-09/ev_revenues|1.9596|2012-05-16/ev_revenues|1.9863|2012-05-23/ev_revenues|2.0118|2012-05-30/ev_revenues|2.0322|2012-04-04/ev_free_cash_flow|6.8751|2012-04-11/ev_free_cash_flow|6.8751|2012-04-18/ev_free_cash_flow|6.9707|2012-04-25/ev_free_cash_flow|7.0163|2012-05-02/ev_free_cash_flow|6.9844|2012-05-09/ev_free_cash_flow|7.0072|2012-05-16/ev_free_cash_flow|7.1028|2012-05-23/ev_free_cash_flow|7.1939|2012-05-30/ev_free_cash_flow|7.2668|2012-04-04/ps_ratio|1.6126|2012-04-11/ps_ratio|1.6126|2012-04-18/ps_ratio|1.6394|2012-04-25/ps_ratio|1.6522|2012-05-02/ps_ratio|1.6433|2012-05-09/ps_ratio|1.6496|2012-05-16/ps_ratio|1.6764|2012-05-23/ps_ratio|1.702|2012-05-30/ps_ratio|1.7224|2012-04-05/price_to_book_value|2.7378|2012-04-12/price_to_book_value|2.7991|2012-04-19/price_to_book_value|2.8231|2012-04-26/price_to_book_value|2.8341|2012-05-03/price_to_book_value|2.8144|2012-05-10/price_to_book_value|2.8625|2012-05-17/price_to_book_value|2.8756|2012-05-24/price_to_book_value|2.9565|2012-05-31/price_to_book_value|3.0462|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|8.7057|2012-04-11/dividend_yield|8.7057|2012-04-18/dividend_yield|8.5634|2012-04-25/dividend_yield|8.4973|2012-05-02/dividend_yield|8.5435|2012-05-09/dividend_yield|8.5104|2012-05-16/dividend_yield|8.3744|2012-05-23/dividend_yield|8.2489|2012-05-30/dividend_yield|8.1511|2012-04-02/percent_of_shares_outstanding|0.0994|2012-04-16/percent_of_shares_outstanding|0.1131|2012-05-01/percent_of_shares_outstanding|0.1358|2012-05-16/percent_of_shares_outstanding|0.1966|2012-04-04/price|12.64|2012-04-11/price|12.64|2012-04-18/price|12.85|2012-04-25/price|12.95|2012-05-02/price|12.88|2012-05-09/price|12.93|2012-05-16/price|13.14|2012-05-23/price|13.34|2012-05-30/price|13.5|2012-04-04/total_return_price|6.8962|2012-04-11/total_return_price|6.8962|2012-04-18/total_return_price|7.0107|2012-04-25/total_return_price|7.0653|2012-05-02/total_return_price|7.0772|2012-05-09/total_return_price|7.1047|2012-05-16/total_return_price|7.2201|2012-05-23/total_return_price|7.33|2012-05-30/total_return_price|7.4683|2012-04-04/enterprise_value|427.2516|2012-04-11/enterprise_value|427.2516|2012-04-18/enterprise_value|433.1967|2012-04-25/enterprise_value|436.0277|2012-05-02/enterprise_value|434.046|2012-05-09/enterprise_value|435.4615|2012-05-16/enterprise_value|441.4066|2012-05-23/enterprise_value|447.0686|2012-05-30/enterprise_value|451.5982
amer_0248|DR.TO|201206|91.1314|36.5049|3.9776|57.6193|170.0263|188.4364|82.5397|105.8966||128.7368|-245.7766||2.0284|17.8087|7.2532|1.1977|1.7185|35.1812|2.939||0.3368|8.1693|19.7588|0.355|31.6471|0.0626|0.2753|54.8189|41.1467|21.77|7.7989|1.8934|-3.4546|13.47|7.5027|450.7489|13.8|2012-07-04/ev_revenues|1.857|2012-07-11/ev_revenues|1.833|2012-07-18/ev_revenues|1.8646|2012-07-25/ev_revenues|1.8873|2012-08-01/ev_revenues|1.8785|2012-08-08/ev_revenues|1.8696|2012-08-15/ev_revenues|1.9315|2012-08-22/ev_revenues|1.934|2012-08-29/ev_revenues|1.9353|2012-07-04/ev_free_cash_flow|6.4626|2012-07-11/ev_free_cash_flow|6.3791|2012-07-18/ev_free_cash_flow|6.489|2012-07-25/ev_free_cash_flow|6.5681|2012-08-01/ev_free_cash_flow|6.5373|2012-08-08/ev_free_cash_flow|6.5065|2012-08-15/ev_free_cash_flow|6.7219|2012-08-22/ev_free_cash_flow|6.7307|2012-08-29/ev_free_cash_flow|6.7351|2012-07-04/ps_ratio|1.793|2012-07-11/ps_ratio|1.7683|2012-07-18/ps_ratio|1.8008|2012-07-25/ps_ratio|1.8242|2012-08-01/ps_ratio|1.8151|2012-08-08/ps_ratio|1.806|2012-08-15/ps_ratio|1.8696|2012-08-22/ps_ratio|1.8722|2012-08-29/ps_ratio|1.8735|2012-07-09/pe_ratio|35.4724|2012-07-16/pe_ratio|36.4518|2012-07-23/pe_ratio|36.9283|2012-07-30/pe_ratio|37.4313|2012-08-07/pe_ratio|36.8754|2012-08-14/pe_ratio|37.8019|2012-08-21/pe_ratio|38.146|2012-08-28/pe_ratio|38.1195|2012-07-05/price_to_book_value|3.0124|2012-07-12/price_to_book_value|3.0234|2012-07-19/price_to_book_value|3.0784|2012-07-26/price_to_book_value|3.1158|2012-08-02/price_to_book_value|3.063|2012-08-09/price_to_book_value|3.0828|2012-08-16/price_to_book_value|3.1665|2012-08-23/price_to_book_value|3.1929|2012-08-30/price_to_book_value|3.1643|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|7.9739|2012-07-11/dividend_yield|8.0852|2012-07-18/dividend_yield|7.9394|2012-07-25/dividend_yield|7.8376|2012-08-01/dividend_yield|7.8769|2012-08-08/dividend_yield|7.9165|2012-08-15/dividend_yield|7.647|2012-08-22/dividend_yield|7.6364|2012-08-29/dividend_yield|7.6453|2012-07-03/percent_of_shares_outstanding|0.5297|2012-07-16/percent_of_shares_outstanding|0.587|2012-08-01/percent_of_shares_outstanding|0.7569|2012-08-16/percent_of_shares_outstanding|0.891|2012-07-04/price|13.8|2012-07-11/price|13.61|2012-07-18/price|13.86|2012-07-25/price|14.04|2012-08-01/price|13.97|2012-08-08/price|13.9|2012-08-15/price|14.39|2012-08-22/price|14.41|2012-08-29/price|14.42|2012-07-04/total_return_price|7.6865|2012-07-11/total_return_price|7.5807|2012-07-18/total_return_price|7.72|2012-07-25/total_return_price|7.8202|2012-08-01/total_return_price|7.832|2012-08-08/total_return_price|7.7927|2012-08-15/total_return_price|8.0674|2012-08-22/total_return_price|8.0787|2012-08-29/total_return_price|8.1372|2012-07-04/enterprise_value|416.8297|2012-07-11/enterprise_value|411.4436|2012-07-18/enterprise_value|418.5306|2012-07-25/enterprise_value|423.6332|2012-08-01/enterprise_value|421.6488|2012-08-08/enterprise_value|419.6645|2012-08-15/enterprise_value|433.555|2012-08-22/enterprise_value|434.122|2012-08-29/enterprise_value|434.4054
amer_0248|DR.TO|201209|89.1956|35.0031|4.0219|57.625|158.3046|198.07|86.1967|111.8734||110.0296|-245.2868||1.905|175.9862|6.6296|1.4758|1.8423|38.0666|3.1467||0.8246|7.7891|7.866|1.8444|28.3436|-0.1514|0.28|54.0954|39.7117|21.9879|-1.6292|-4.2801|-2.9377|14.18|8.0543|427.6019|14.3|2012-10-03/ev_revenues|2.1034|2012-10-10/ev_revenues|2.0735|2012-10-17/ev_revenues|2.0984|2012-10-24/ev_revenues|2.0909|2012-10-31/ev_revenues|2.0909|2012-11-07/ev_revenues|2.0698|2012-11-14/ev_revenues|2.0212|2012-11-21/ev_revenues|2.0424|2012-11-28/ev_revenues|2.0536|2012-10-03/ev_free_cash_flow|8.1881|2012-10-10/ev_free_cash_flow|8.0718|2012-10-17/ev_free_cash_flow|8.1687|2012-10-24/ev_free_cash_flow|8.1396|2012-10-31/ev_free_cash_flow|8.1396|2012-11-07/ev_free_cash_flow|8.0573|2012-11-14/ev_free_cash_flow|7.8684|2012-11-21/ev_free_cash_flow|7.9507|2012-11-28/ev_free_cash_flow|7.9943|2012-10-03/ps_ratio|1.8303|2012-10-10/ps_ratio|1.7996|2012-10-17/ps_ratio|1.8252|2012-10-24/ps_ratio|1.8175|2012-10-31/ps_ratio|1.8175|2012-11-07/ps_ratio|1.7957|2012-11-14/ps_ratio|1.7458|2012-11-21/ps_ratio|1.7676|2012-11-28/ps_ratio|1.7791|2012-10-02/pe_ratio|155.0505|2012-10-09/pe_ratio|152.5567|2012-10-16/pe_ratio|152.9904|2012-10-23/pe_ratio|154.1831|2012-10-30/pe_ratio|153.5326|2012-11-06/pe_ratio|152.0146|2012-11-13/pe_ratio|147.3522|2012-11-20/pe_ratio|148.9786|2012-11-27/pe_ratio|151.7977|2012-10-04/price_to_book_value|3.6834|2012-10-11/price_to_book_value|3.6499|2012-10-18/price_to_book_value|3.6962|2012-10-25/price_to_book_value|3.6499|2012-11-01/price_to_book_value|3.6422|2012-11-08/price_to_book_value|3.6035|2012-11-15/price_to_book_value|3.4412|2012-11-22/price_to_book_value|3.5752|2012-11-29/price_to_book_value|3.5752|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|7.7238|2012-10-10/dividend_yield|7.8556|2012-10-17/dividend_yield|7.7454|2012-10-24/dividend_yield|7.7782|2012-10-31/dividend_yield|7.7926|2012-11-07/dividend_yield|7.887|2012-11-14/dividend_yield|8.1125|2012-11-21/dividend_yield|8.0127|2012-11-28/dividend_yield|7.9755|2012-10-01/percent_of_shares_outstanding|2.2454|2012-10-16/percent_of_shares_outstanding|2.4108|2012-11-01/percent_of_shares_outstanding|2.7627|2012-11-16/percent_of_shares_outstanding|2.9241|2012-10-03/price|14.3|2012-10-10/price|14.06|2012-10-17/price|14.26|2012-10-24/price|14.2|2012-10-31/price|14.2|2012-11-07/price|14.03|2012-11-14/price|13.64|2012-11-21/price|13.81|2012-11-28/price|13.9|2012-10-03/total_return_price|8.1225|2012-10-10/total_return_price|7.9862|2012-10-17/total_return_price|8.0998|2012-10-24/total_return_price|8.0657|2012-10-31/total_return_price|8.1189|2012-11-07/total_return_price|8.0217|2012-11-14/total_return_price|7.7987|2012-11-21/total_return_price|7.8959|2012-11-28/total_return_price|8.001|2012-10-03/enterprise_value|479.0896|2012-10-10/enterprise_value|472.2877|2012-10-17/enterprise_value|477.9559|2012-10-24/enterprise_value|476.2555|2012-10-31/enterprise_value|476.2555|2012-11-07/enterprise_value|471.4375|2012-11-14/enterprise_value|460.3844|2012-11-21/enterprise_value|465.2024|2012-11-28/enterprise_value|467.7531
amer_0248|DR.TO|201212|109.557|46.3987|5.6223|63.9797|224.6956|248.3524|93.3801|154.9723||134.1664|-225.7427||2.0436|16.2451|7.9556|1.2105|1.7688|149.846|3.5597||0.9621|8.0365|6.4569|3.4458|28.3286|1.0874|0.2799|71.2347|52.8987|27.9501|21.1046|30.8068|-4.6311|13.82|8.0087|465.4858|14.1|2013-01-03/ev_revenues|2.2444|2013-01-10/ev_revenues|2.2562|2013-01-17/ev_revenues|2.255|2013-01-24/ev_revenues|2.2965|2013-01-31/ev_revenues|2.2858|2013-02-07/ev_revenues|2.2882|2013-02-14/ev_revenues|2.3154|2013-02-21/ev_revenues|2.3024|2013-02-28/ev_revenues|2.3273|2013-01-03/ev_free_cash_flow|8.0731|2013-01-10/ev_free_cash_flow|8.1157|2013-01-17/ev_free_cash_flow|8.1114|2013-01-24/ev_free_cash_flow|8.2605|2013-01-31/ev_free_cash_flow|8.2222|2013-02-07/ev_free_cash_flow|8.2307|2013-02-14/ev_free_cash_flow|8.3286|2013-02-21/ev_free_cash_flow|8.2818|2013-02-28/ev_free_cash_flow|8.3712|2013-01-03/ps_ratio|1.7191|2013-01-10/ps_ratio|1.7313|2013-01-17/ps_ratio|1.7301|2013-01-24/ps_ratio|1.7728|2013-01-31/ps_ratio|1.7618|2013-02-07/ps_ratio|1.7643|2013-02-14/ps_ratio|1.7923|2013-02-21/ps_ratio|1.7789|2013-02-28/ps_ratio|1.8045|2013-01-03/pe_ratio|12.3053|2013-01-10/pe_ratio|12.3926|2013-01-17/pe_ratio|12.3839|2013-01-24/pe_ratio|12.6893|2013-01-31/pe_ratio|12.6108|2013-02-07/pe_ratio|12.6282|2013-02-14/pe_ratio|12.8289|2013-02-21/pe_ratio|12.7329|2013-02-28/pe_ratio|12.9162|2013-01-03/price_to_book_value|2.9757|2013-01-10/price_to_book_value|2.9968|2013-01-17/price_to_book_value|2.9947|2013-01-24/price_to_book_value|3.0685|2013-01-31/price_to_book_value|3.0496|2013-02-07/price_to_book_value|3.0538|2013-02-14/price_to_book_value|3.1023|2013-02-21/price_to_book_value|3.0791|2013-02-28/price_to_book_value|3.1234|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|7.877|2013-01-10/dividend_yield|7.8215|2013-01-17/dividend_yield|7.827|2013-01-24/dividend_yield|7.6386|2013-01-31/dividend_yield|7.7003|2013-02-07/dividend_yield|7.6897|2013-02-14/dividend_yield|7.5694|2013-02-21/dividend_yield|7.6265|2013-02-28/dividend_yield|7.5321|2013-01-02/percent_of_shares_outstanding|3.6388|2013-01-16/percent_of_shares_outstanding|3.8897|2013-02-01/percent_of_shares_outstanding|4.442|2013-02-19/percent_of_shares_outstanding|4.7431|2013-01-03/price|14.1|2013-01-10/price|14.2|2013-01-17/price|14.19|2013-01-24/price|14.54|2013-01-31/price|14.45|2013-02-07/price|14.47|2013-02-14/price|14.7|2013-02-21/price|14.59|2013-02-28/price|14.8|2013-01-03/total_return_price|8.171|2013-01-10/total_return_price|8.2289|2013-01-17/total_return_price|8.2231|2013-01-24/total_return_price|8.426|2013-01-31/total_return_price|8.4286|2013-02-07/total_return_price|8.4403|2013-02-14/total_return_price|8.5744|2013-02-21/total_return_price|8.5103|2013-02-28/total_return_price|8.6884|2013-01-03/enterprise_value|536.728|2013-01-10/enterprise_value|539.5595|2013-01-17/enterprise_value|539.2763|2013-01-24/enterprise_value|549.1865|2013-01-31/enterprise_value|546.6381|2013-02-07/enterprise_value|547.2044|2013-02-14/enterprise_value|553.7168|2013-02-21/enterprise_value|550.6022|2013-02-28/enterprise_value|556.5483
amer_0248|DR.TO|201303|104.1013|48.7134|5.493|66.6735|225.3845|256.0617|83.4978|172.5638||126.2977|-245.416||2.3865|27.0394|8.5842|1.3061|1.8655|13.3526|3.2289||1.0396|7.2993|5.6218|5.6265|28.3523|-0.2599|0.2793|73.4368|53.2266|30.4614|-0.8735|-7.3627|-4.0833|15.3|9.0375|570.7056|14.9|2013-04-04/ev_revenues|2.2007|2013-04-11/ev_revenues|2.2208|2013-04-18/ev_revenues|2.2118|2013-04-25/ev_revenues|2.2141|2013-05-02/ev_revenues|2.2297|2013-05-09/ev_revenues|2.2208|2013-05-16/ev_revenues|2.2096|2013-05-23/ev_revenues|2.2208|2013-05-30/ev_revenues|2.2397|2013-04-04/ev_free_cash_flow|8.2878|2013-04-11/ev_free_cash_flow|8.3635|2013-04-18/ev_free_cash_flow|8.3299|2013-04-25/ev_free_cash_flow|8.3383|2013-05-02/ev_free_cash_flow|8.3971|2013-05-09/ev_free_cash_flow|8.3635|2013-05-16/ev_free_cash_flow|8.3214|2013-05-23/ev_free_cash_flow|8.3635|2013-05-30/ev_free_cash_flow|8.435|2013-04-04/ps_ratio|1.7138|2013-04-11/ps_ratio|1.7345|2013-04-18/ps_ratio|1.7253|2013-04-25/ps_ratio|1.7276|2013-05-02/ps_ratio|1.7437|2013-05-09/ps_ratio|1.7345|2013-05-16/ps_ratio|1.723|2013-05-23/ps_ratio|1.7345|2013-05-30/ps_ratio|1.7541|2013-04-04/pe_ratio|20.1704|2013-04-11/pe_ratio|20.4141|2013-04-18/pe_ratio|20.3058|2013-04-25/pe_ratio|20.3329|2013-05-02/pe_ratio|20.5224|2013-05-09/pe_ratio|20.4141|2013-05-16/pe_ratio|20.2787|2013-05-23/pe_ratio|20.4141|2013-05-30/pe_ratio|20.6442|2013-04-04/price_to_book_value|3.3404|2013-04-11/price_to_book_value|3.3808|2013-04-18/price_to_book_value|3.3629|2013-04-25/price_to_book_value|3.3673|2013-05-02/price_to_book_value|3.3987|2013-05-09/price_to_book_value|3.3808|2013-05-16/price_to_book_value|3.3584|2013-05-23/price_to_book_value|3.3808|2013-05-30/price_to_book_value|3.4189|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|7.4953|2013-04-11/dividend_yield|7.4058|2013-04-18/dividend_yield|7.459|2013-04-25/dividend_yield|7.4491|2013-05-02/dividend_yield|7.3803|2013-05-09/dividend_yield|7.4194|2013-05-16/dividend_yield|7.469|2013-05-23/dividend_yield|7.4194|2013-05-30/dividend_yield|7.3502|2013-04-01/percent_of_shares_outstanding|5.4319|2013-04-16/percent_of_shares_outstanding|6.4129|2013-05-01/percent_of_shares_outstanding|0.7598|2013-05-16/percent_of_shares_outstanding|0.0622|2013-04-04/price|14.9|2013-04-11/price|15.08|2013-04-18/price|15|2013-04-25/price|15.02|2013-05-02/price|15.16|2013-05-09/price|15.08|2013-05-16/price|14.98|2013-05-23/price|15.08|2013-05-30/price|15.25|2013-04-04/total_return_price|8.8012|2013-04-11/total_return_price|8.9075|2013-04-18/total_return_price|8.9153|2013-04-25/total_return_price|8.9272|2013-05-02/total_return_price|9.0104|2013-05-09/total_return_price|8.9629|2013-05-16/total_return_price|8.9035|2013-05-23/total_return_price|8.9629|2013-05-30/total_return_price|9.1195|2013-04-04/enterprise_value|558.0552|2013-04-11/enterprise_value|563.1518|2013-04-18/enterprise_value|560.8867|2013-04-25/enterprise_value|561.453|2013-05-02/enterprise_value|565.417|2013-05-09/enterprise_value|563.1518|2013-05-16/enterprise_value|560.3204|2013-05-23/enterprise_value|563.1518|2013-05-30/enterprise_value|567.9653
amer_0248|DR.TO|201306|103.1664|42.8959|5.9578|70.8617|228.1134|214.0687|39.2663|174.8024||170.9831|-249.236||2.2375|19.8586|8.4266|1.207|1.7518|20.6171|3.4144||0.52|7.3733|8.2234|0.0673|40.5826|0.0982|0.279|75.3645|54.1832|30.5275|18.7662|7.5756|-3.1516|15.23|9.165|567.399|15.47|2013-07-04/ev_revenues|1.966|2013-07-11/ev_revenues|1.9433|2013-07-18/ev_revenues|2.0001|2013-07-25/ev_revenues|1.9918|2013-08-01/ev_revenues|1.9732|2013-08-08/ev_revenues|1.9722|2013-08-15/ev_revenues|1.9381|2013-08-22/ev_revenues|1.9743|2013-08-29/ev_revenues|1.9691|2013-07-04/ev_free_cash_flow|8.3065|2013-07-11/ev_free_cash_flow|8.2105|2013-07-18/ev_free_cash_flow|8.4506|2013-07-25/ev_free_cash_flow|8.4156|2013-08-01/ev_free_cash_flow|8.3371|2013-08-08/ev_free_cash_flow|8.3327|2013-08-15/ev_free_cash_flow|8.1887|2013-08-22/ev_free_cash_flow|8.3414|2013-08-29/ev_free_cash_flow|8.3196|2013-07-04/ps_ratio|1.7721|2013-07-11/ps_ratio|1.7469|2013-07-18/ps_ratio|1.8099|2013-07-25/ps_ratio|1.8007|2013-08-01/ps_ratio|1.7801|2013-08-08/ps_ratio|1.779|2013-08-15/ps_ratio|1.7412|2013-08-22/ps_ratio|1.7813|2013-08-29/ps_ratio|1.7755|2013-07-04/pe_ratio|19.9795|2013-07-11/pe_ratio|19.6953|2013-07-18/pe_ratio|20.4057|2013-07-25/pe_ratio|20.3023|2013-08-01/pe_ratio|20.0699|2013-08-08/pe_ratio|20.057|2013-08-15/pe_ratio|19.6308|2013-08-22/pe_ratio|20.0828|2013-08-29/pe_ratio|20.0182|2013-07-04/price_to_book_value|2.5618|2013-07-11/price_to_book_value|2.5254|2013-07-18/price_to_book_value|2.6165|2013-07-25/price_to_book_value|2.6032|2013-08-01/price_to_book_value|2.5734|2013-08-08/price_to_book_value|2.5718|2013-08-15/price_to_book_value|2.5171|2013-08-22/price_to_book_value|2.5751|2013-08-29/price_to_book_value|2.5668|2013-07-04/peg_ratio|0.1903|2013-07-11/peg_ratio|0.1876|2013-07-18/peg_ratio|0.1944|2013-07-25/peg_ratio|0.1934|2013-08-01/peg_ratio|0.1912|2013-08-08/peg_ratio|0.1911|2013-08-15/peg_ratio|0.187|2013-08-22/peg_ratio|0.1913|2013-08-29/peg_ratio|0.1907|2013-07-04/dividend_yield|7.2589|2013-07-11/dividend_yield|7.3636|2013-07-18/dividend_yield|7.1073|2013-07-25/dividend_yield|7.1434|2013-08-01/dividend_yield|7.2394|2013-08-08/dividend_yield|7.244|2013-08-15/dividend_yield|7.4013|2013-08-22/dividend_yield|7.2347|2013-08-29/dividend_yield|7.2581|2013-07-02/percent_of_shares_outstanding|0.0613|2013-07-16/percent_of_shares_outstanding|0.0634|2013-08-01/percent_of_shares_outstanding|0.0493|2013-08-16/percent_of_shares_outstanding|0.0525|2013-07-04/price|15.47|2013-07-11/price|15.25|2013-07-18/price|15.8|2013-07-25/price|15.72|2013-08-01/price|15.54|2013-08-08/price|15.53|2013-08-15/price|15.2|2013-08-22/price|15.55|2013-08-29/price|15.5|2013-07-04/total_return_price|9.3094|2013-07-11/total_return_price|9.177|2013-07-18/total_return_price|9.508|2013-07-25/total_return_price|9.4598|2013-08-01/total_return_price|9.4076|2013-08-08/total_return_price|9.4016|2013-08-15/total_return_price|9.2018|2013-08-22/total_return_price|9.4137|2013-08-29/total_return_price|9.4415|2013-07-04/enterprise_value|538.941|2013-07-11/enterprise_value|532.7117|2013-07-18/enterprise_value|548.2848|2013-07-25/enterprise_value|546.0197|2013-08-01/enterprise_value|540.923|2013-08-08/enterprise_value|540.6399|2013-08-15/enterprise_value|531.296|2013-08-22/enterprise_value|541.2062|2013-08-29/enterprise_value|539.7904
amer_0248|DR.TO|201309|103.5634|42.3679|5.9325|70.7682|220.1746|218.2277|40.5653|177.6624||160.5939|-252.9513||2.0083|17.0559|8.4855|1.2646|1.8191|20.509|2.6297|0.1954|0.5493|7.0844|5.9485|0.0577|31.3676|0.0353|0.2812|75.7896|54.1424|30.7171|7.7146|1.1165|-3.0295|15.88|9.7305|550.55|15.99|2013-10-03/ev_revenues|1.87|2013-10-10/ev_revenues|1.8643|2013-10-17/ev_revenues|1.8691|2013-10-24/ev_revenues|1.8949|2013-10-31/ev_revenues|1.9361|2013-11-07/ev_revenues|1.9131|2013-11-14/ev_revenues|1.9897|2013-11-21/ev_revenues|1.9811|2013-11-28/ev_revenues|1.9677|2013-10-03/ev_free_cash_flow|7.8231|2013-10-10/ev_free_cash_flow|7.7991|2013-10-17/ev_free_cash_flow|7.8191|2013-10-24/ev_free_cash_flow|7.9273|2013-10-31/ev_free_cash_flow|8.0994|2013-11-07/ev_free_cash_flow|8.0033|2013-11-14/ev_free_cash_flow|8.3237|2013-11-21/ev_free_cash_flow|8.2876|2013-11-28/ev_free_cash_flow|8.2316|2013-10-03/ps_ratio|1.7382|2013-10-10/ps_ratio|1.7317|2013-10-17/ps_ratio|1.7371|2013-10-24/ps_ratio|1.7665|2013-10-31/ps_ratio|1.8132|2013-11-07/ps_ratio|1.7871|2013-11-14/ps_ratio|1.8741|2013-11-21/ps_ratio|1.8643|2013-11-28/ps_ratio|1.8491|2013-10-03/pe_ratio|16.6394|2013-10-10/pe_ratio|16.5769|2013-10-17/pe_ratio|16.629|2013-10-24/pe_ratio|16.9099|2013-10-31/pe_ratio|17.3574|2013-11-07/pe_ratio|17.1077|2013-11-14/pe_ratio|17.9402|2013-11-21/pe_ratio|17.8465|2013-11-28/pe_ratio|17.7008|2013-10-03/price_to_book_value|2.8192|2013-10-10/price_to_book_value|2.8087|2013-10-17/price_to_book_value|2.8175|2013-10-24/price_to_book_value|2.8651|2013-10-31/price_to_book_value|2.9409|2013-11-07/price_to_book_value|2.8986|2013-11-14/price_to_book_value|3.0396|2013-11-21/price_to_book_value|3.0238|2013-11-28/price_to_book_value|2.9991|2013-10-03/peg_ratio|0.0177|2013-10-10/peg_ratio|0.0176|2013-10-17/peg_ratio|0.0177|2013-10-24/peg_ratio|0.018|2013-10-31/peg_ratio|0.0184|2013-11-07/peg_ratio|0.0182|2013-11-14/peg_ratio|0.019|2013-11-21/peg_ratio|0.0189|2013-11-28/peg_ratio|0.0188|2013-10-03/dividend_yield|7.0356|2013-10-10/dividend_yield|7.0621|2013-10-17/dividend_yield|7.04|2013-10-24/dividend_yield|6.9231|2013-10-31/dividend_yield|6.7446|2013-11-07/dividend_yield|6.8431|2013-11-14/dividend_yield|6.5255|2013-11-21/dividend_yield|6.5598|2013-11-28/dividend_yield|6.6138|2013-10-01/percent_of_shares_outstanding|0.0577|2013-10-16/percent_of_shares_outstanding|0.0594|2013-11-01/percent_of_shares_outstanding|0.0758|2013-11-18/percent_of_shares_outstanding|0.0488|2013-10-03/price|15.99|2013-10-10/price|15.93|2013-10-17/price|15.98|2013-10-24/price|16.25|2013-10-31/price|16.68|2013-11-07/price|16.44|2013-11-14/price|17.24|2013-11-21/price|17.15|2013-11-28/price|17.01|2013-10-03/total_return_price|9.7979|2013-10-10/total_return_price|9.7611|2013-10-17/total_return_price|9.7918|2013-10-24/total_return_price|9.9572|2013-10-31/total_return_price|10.2798|2013-11-07/total_return_price|10.1319|2013-11-14/total_return_price|10.6249|2013-11-21/total_return_price|10.5695|2013-11-28/total_return_price|10.5407|2013-10-03/enterprise_value|553.2074|2013-10-10/enterprise_value|551.5086|2013-10-17/enterprise_value|552.9243|2013-10-24/enterprise_value|560.5693|2013-10-31/enterprise_value|572.7446|2013-11-07/enterprise_value|565.949|2013-11-14/enterprise_value|588.6008|2013-11-21/enterprise_value|586.0525|2013-11-28/enterprise_value|582.0884
amer_0248|DR.TO|201312|112.7944|47.8354|5.8835|72.5989|223.3438|241.7458|65.0803|176.6655||167.5938|-259.3058||2.0481|56.7654|8.5679|1.4162|1.9404|18.5749|3.1472|0.0197|0.5315|6.3025|6.875|0.0659|31.3766|0.339|0.279|94.0645|68.0189|34.8601|8.7547|10.3364|-3.8793|17.85|11.1197|605.8728|17.91|2014-01-03/ev_revenues|2.0752|2014-01-10/ev_revenues|2.1766|2014-01-17/ev_revenues|2.2307|2014-01-24/ev_revenues|2.1815|2014-01-31/ev_revenues|2.216|2014-02-07/ev_revenues|2.1677|2014-02-14/ev_revenues|2.1756|2014-02-21/ev_revenues|2.1726|2014-02-28/ev_revenues|2.1845|2014-01-03/ev_free_cash_flow|8.8478|2014-01-10/ev_free_cash_flow|9.2801|2014-01-17/ev_free_cash_flow|9.5109|2014-01-24/ev_free_cash_flow|9.3011|2014-01-31/ev_free_cash_flow|9.448|2014-02-07/ev_free_cash_flow|9.2423|2014-02-14/ev_free_cash_flow|9.2759|2014-02-21/ev_free_cash_flow|9.2633|2014-02-28/ev_free_cash_flow|9.3137|2014-01-03/ps_ratio|1.8503|2014-01-10/ps_ratio|1.9567|2014-01-17/ps_ratio|2.0135|2014-01-24/ps_ratio|1.9618|2014-01-31/ps_ratio|1.998|2014-02-07/ps_ratio|1.9474|2014-02-14/ps_ratio|1.9556|2014-02-21/ps_ratio|1.9525|2014-02-28/ps_ratio|1.9649|2014-01-03/pe_ratio|84.2435|2014-01-10/pe_ratio|89.0883|2014-01-17/pe_ratio|91.6754|2014-01-24/pe_ratio|89.3235|2014-01-31/pe_ratio|90.9698|2014-02-07/pe_ratio|88.665|2014-02-14/pe_ratio|89.0413|2014-02-21/pe_ratio|88.9002|2014-02-28/pe_ratio|89.4646|2014-01-03/price_to_book_value|3.352|2014-01-10/price_to_book_value|3.5448|2014-01-17/price_to_book_value|3.6477|2014-01-24/price_to_book_value|3.5542|2014-01-31/price_to_book_value|3.6197|2014-02-07/price_to_book_value|3.528|2014-02-14/price_to_book_value|3.5429|2014-02-21/price_to_book_value|3.5373|2014-02-28/price_to_book_value|3.5598|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|6.2814|2014-01-10/dividend_yield|5.9398|2014-01-17/dividend_yield|5.7722|2014-01-24/dividend_yield|5.9242|2014-01-31/dividend_yield|5.817|2014-02-07/dividend_yield|5.9682|2014-02-14/dividend_yield|5.9429|2014-02-21/dividend_yield|5.9524|2014-02-28/dividend_yield|5.9148|2014-01-02/percent_of_shares_outstanding|0.0668|2014-01-16/percent_of_shares_outstanding|0.1028|2014-02-03/percent_of_shares_outstanding|0.1234|2014-02-18/percent_of_shares_outstanding|0.1387|2014-01-03/price|17.91|2014-01-10/price|18.94|2014-01-17/price|19.49|2014-01-24/price|18.99|2014-01-31/price|19.34|2014-02-07/price|18.85|2014-02-14/price|18.93|2014-02-21/price|18.9|2014-02-28/price|19.02|2014-01-03/total_return_price|11.1571|2014-01-10/total_return_price|11.7988|2014-01-17/total_return_price|12.1414|2014-01-24/total_return_price|11.8299|2014-01-31/total_return_price|12.1071|2014-02-07/total_return_price|11.8003|2014-02-14/total_return_price|11.8504|2014-02-21/total_return_price|11.8316|2014-02-28/total_return_price|11.9661|2014-01-03/enterprise_value|661.2718|2014-01-10/enterprise_value|693.5796|2014-01-17/enterprise_value|710.8314|2014-01-24/enterprise_value|695.148|2014-01-31/enterprise_value|706.1263|2014-02-07/enterprise_value|690.7566|2014-02-14/enterprise_value|693.266|2014-02-21/enterprise_value|692.3249|2014-02-28/enterprise_value|696.089
amer_0248|DR.TO|201403|104.2137|45.821|6.2068|73.9985|226.2255|255.971|61.3717|194.5993||155.7221|-287.4193||2.2908|78.1394|9.7669|1.5808|2.0765|94.5446|3.7619||0.591|5.597|7.156|0.1456|31.3667|-0.3042|0.279|80.345|57.5633|35.088|-5.1826|-9.5364|-3.8677|20.1|12.7057|729.9651|20.58|2014-04-04/ev_revenues|2.3014|2014-04-11/ev_revenues|2.2609|2014-04-21/ev_revenues|2.1559|2014-04-28/ev_revenues|2.1597|2014-05-05/ev_revenues|2.1116|2014-05-12/ev_revenues|2.1559|2014-05-20/ev_revenues|1.9593|2014-05-27/ev_revenues|2.0557|2014-04-04/ev_free_cash_flow|9.7742|2014-04-11/ev_free_cash_flow|9.6023|2014-04-21/ev_free_cash_flow|9.1563|2014-04-28/ev_free_cash_flow|9.1727|2014-05-05/ev_free_cash_flow|8.9681|2014-05-12/ev_free_cash_flow|9.1563|2014-05-20/ev_free_cash_flow|8.3215|2014-05-27/ev_free_cash_flow|8.7307|2014-04-04/ps_ratio|2.1286|2014-04-11/ps_ratio|2.0852|2014-04-21/ps_ratio|1.9724|2014-04-28/ps_ratio|1.9766|2014-05-05/ps_ratio|1.9249|2014-05-12/ps_ratio|1.9724|2014-05-20/ps_ratio|1.7614|2014-05-27/ps_ratio|1.8649|2014-04-04/pe_ratio|122.2686|2014-04-11/pe_ratio|119.7733|2014-04-21/pe_ratio|113.2974|2014-04-28/pe_ratio|113.5351|2014-05-05/pe_ratio|110.5645|2014-05-12/pe_ratio|113.2974|2014-05-20/pe_ratio|101.1775|2014-05-27/pe_ratio|107.1187|2014-04-04/price_to_book_value|4.1454|2014-04-11/price_to_book_value|4.0608|2014-04-21/price_to_book_value|3.8412|2014-04-28/price_to_book_value|3.8493|2014-05-05/price_to_book_value|3.7486|2014-05-12/price_to_book_value|3.8412|2014-05-20/price_to_book_value|3.4303|2014-05-27/price_to_book_value|3.6317|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|5.4665|2014-04-11/dividend_yield|5.5804|2014-04-21/dividend_yield|5.8993|2014-04-28/dividend_yield|5.887|2014-05-05/dividend_yield|6.0451|2014-05-12/dividend_yield|5.8993|2014-05-20/dividend_yield|6.606|2014-05-27/dividend_yield|6.2396|2014-04-01/percent_of_shares_outstanding|0.2008|2014-04-16/percent_of_shares_outstanding|0.2438|2014-05-01/percent_of_shares_outstanding|0.2045|2014-05-16/percent_of_shares_outstanding|0.2099|2014-04-04/price|20.58|2014-04-11/price|20.16|2014-04-21/price|19.07|2014-04-28/price|19.11|2014-05-05/price|18.61|2014-05-12/price|19.07|2014-05-20/price|17.03|2014-05-27/price|18.03|2014-04-04/total_return_price|13.0091|2014-04-11/total_return_price|12.7436|2014-04-21/total_return_price|12.0546|2014-04-28/total_return_price|12.1388|2014-05-05/total_return_price|11.8212|2014-05-12/total_return_price|12.1134|2014-05-20/total_return_price|10.8176|2014-05-27/total_return_price|11.4528|2014-04-04/enterprise_value|749.2363|2014-04-11/enterprise_value|736.0623|2014-04-21/enterprise_value|701.8724|2014-04-28/enterprise_value|703.1271|2014-05-05/enterprise_value|687.4437|2014-05-12/enterprise_value|701.8724|2014-05-20/enterprise_value|637.8842|2014-05-27/enterprise_value|669.251
amer_0248|DR.TO|201406|99.2457|44.5551|6.0655|70.9746|213.9275|229.2379|53.7936|175.4443||158.1384|-269.2921||2.0836|34.959|8.8494|1.5088|1.8949|108.8416|3.6902||0.5476|6.1408|7.8257|0.1923|39.7993|0.2629|0.2834|77.6908|55.8738|32.3084|30.4018|17.1085|-3.2393|18.32|11.6978|678.3473|18.02|2014-07-02/ev_revenues|2.015|2014-07-09/ev_revenues|1.9318|2014-07-16/ev_revenues|1.9385|2014-07-23/ev_revenues|1.9452|2014-07-30/ev_revenues|1.9222|2014-08-06/ev_revenues|1.9519|2014-08-13/ev_revenues|1.9806|2014-08-20/ev_revenues|1.9681|2014-08-27/ev_revenues|1.9834|2014-07-02/ev_free_cash_flow|7.6624|2014-07-09/ev_free_cash_flow|7.3459|2014-07-16/ev_free_cash_flow|7.3714|2014-07-23/ev_free_cash_flow|7.3969|2014-07-30/ev_free_cash_flow|7.3096|2014-08-06/ev_free_cash_flow|7.4223|2014-08-13/ev_free_cash_flow|7.5315|2014-08-20/ev_free_cash_flow|7.4842|2014-08-27/ev_free_cash_flow|7.5424|2014-07-02/ps_ratio|1.8398|2014-07-09/ps_ratio|1.751|2014-07-16/ps_ratio|1.7582|2014-07-23/ps_ratio|1.7653|2014-07-30/ps_ratio|1.7408|2014-08-06/ps_ratio|1.7725|2014-08-13/ps_ratio|1.8031|2014-08-20/ps_ratio|1.7898|2014-08-27/ps_ratio|1.8061|2014-07-02/pe_ratio|54.1182|2014-07-09/pe_ratio|51.5054|2014-07-16/pe_ratio|51.7156|2014-07-23/pe_ratio|51.9258|2014-07-30/pe_ratio|51.205|2014-08-06/pe_ratio|52.136|2014-08-13/pe_ratio|53.037|2014-08-20/pe_ratio|52.6466|2014-08-27/pe_ratio|53.1271|2014-07-02/price_to_book_value|3.5743|2014-07-09/price_to_book_value|3.4017|2014-07-16/price_to_book_value|3.4156|2014-07-23/price_to_book_value|3.4295|2014-07-30/price_to_book_value|3.3819|2014-08-06/price_to_book_value|3.4434|2014-08-13/price_to_book_value|3.5029|2014-08-20/price_to_book_value|3.4771|2014-08-27/price_to_book_value|3.5088|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|6.2431|2014-07-09/dividend_yield|6.5598|2014-07-16/dividend_yield|6.5331|2014-07-23/dividend_yield|6.5067|2014-07-30/dividend_yield|6.5982|2014-08-06/dividend_yield|6.4804|2014-08-13/dividend_yield|6.3703|2014-08-20/dividend_yield|6.4176|2014-08-27/dividend_yield|6.3595|2014-07-02/percent_of_shares_outstanding|0.2558|2014-07-16/percent_of_shares_outstanding|0.2535|2014-08-01/percent_of_shares_outstanding|0.2176|2014-08-18/percent_of_shares_outstanding|0.6005|2014-07-02/price|18.02|2014-07-09/price|17.15|2014-07-16/price|17.22|2014-07-23/price|17.29|2014-07-30/price|17.05|2014-08-06/price|17.36|2014-08-13/price|17.66|2014-08-20/price|17.53|2014-08-27/price|17.69|2014-07-02/total_return_price|11.5669|2014-07-09/total_return_price|11.0084|2014-07-16/total_return_price|11.0533|2014-07-23/total_return_price|11.0983|2014-07-30/total_return_price|11.0048|2014-08-06/total_return_price|11.2049|2014-08-13/total_return_price|11.3985|2014-08-20/total_return_price|11.3146|2014-08-27/total_return_price|11.4785|2014-07-02/enterprise_value|660.7041|2014-07-09/enterprise_value|633.415|2014-07-16/enterprise_value|635.6107|2014-07-23/enterprise_value|637.8063|2014-07-30/enterprise_value|630.2783|2014-08-06/enterprise_value|640.002|2014-08-13/enterprise_value|649.412|2014-08-20/enterprise_value|645.3344|2014-08-27/enterprise_value|650.353
amer_0248|DR.TO|201409|107.8854|48.5856|6.8129|73.0161|219.1578|216.3344|58.8825|157.4519||175.9077|-270.694||1.8026|15.8302|6.8549|1.3188|1.6132|47.451|3.1339||0.4904|7.1203|7.3802|0.1663|39.6111|0.1252|0.2788|80.7934|57.0631|31.9916|36.5714|19.4423|-2.9664|15.8|10.2521|591.0698|16.44|2014-10-01/ev_revenues|1.8308|2014-10-08/ev_revenues|1.844|2014-10-15/ev_revenues|1.8035|2014-10-22/ev_revenues|1.9109|2014-10-29/ev_revenues|1.9769|2014-11-05/ev_revenues|2.0032|2014-11-12/ev_revenues|1.9966|2014-11-19/ev_revenues|2.0343|2014-11-26/ev_revenues|2.0287|2014-10-01/ev_free_cash_flow|6.7435|2014-10-08/ev_free_cash_flow|6.7921|2014-10-15/ev_free_cash_flow|6.6429|2014-10-22/ev_free_cash_flow|7.0386|2014-10-29/ev_free_cash_flow|7.2815|2014-11-05/ev_free_cash_flow|7.3787|2014-11-12/ev_free_cash_flow|7.3544|2014-11-19/ev_free_cash_flow|7.4932|2014-11-26/ev_free_cash_flow|7.4724|2014-10-01/ps_ratio|1.7551|2014-10-08/ps_ratio|1.77|2014-10-15/ps_ratio|1.7241|2014-10-22/ps_ratio|1.8458|2014-10-29/ps_ratio|1.9205|2014-11-05/ps_ratio|1.9504|2014-11-12/ps_ratio|1.943|2014-11-19/ps_ratio|1.9857|2014-11-26/ps_ratio|1.9793|2014-10-01/pe_ratio|38.8789|2014-10-08/pe_ratio|39.21|2014-10-15/pe_ratio|38.1931|2014-10-22/pe_ratio|40.8891|2014-10-29/pe_ratio|42.5445|2014-11-05/pe_ratio|43.2067|2014-11-12/pe_ratio|43.0412|2014-11-19/pe_ratio|43.9871|2014-11-26/pe_ratio|43.8452|2014-10-01/price_to_book_value|2.9315|2014-10-08/price_to_book_value|2.9564|2014-10-15/price_to_book_value|2.8798|2014-10-22/price_to_book_value|3.083|2014-10-29/price_to_book_value|3.2079|2014-11-05/price_to_book_value|3.2578|2014-11-12/price_to_book_value|3.2453|2014-11-19/price_to_book_value|3.3166|2014-11-26/price_to_book_value|3.3059|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|6.8431|2014-10-08/dividend_yield|6.7853|2014-10-15/dividend_yield|6.9659|2014-10-22/dividend_yield|6.5067|2014-10-29/dividend_yield|6.2535|2014-11-05/dividend_yield|6.1576|2014-11-12/dividend_yield|6.1813|2014-11-19/dividend_yield|6.0484|2014-11-26/dividend_yield|6.068|2014-10-01/percent_of_shares_outstanding|0.116|2014-10-16/percent_of_shares_outstanding|0.1891|2014-11-03/percent_of_shares_outstanding|0.2216|2014-11-17/percent_of_shares_outstanding|0.232|2014-10-01/price|16.44|2014-10-08/price|16.58|2014-10-15/price|16.15|2014-10-22/price|17.29|2014-10-29/price|17.99|2014-11-05/price|18.27|2014-11-12/price|18.2|2014-11-19/price|18.6|2014-11-26/price|18.54|2014-10-01/total_return_price|10.7315|2014-10-08/total_return_price|10.8228|2014-10-15/total_return_price|10.5422|2014-10-22/total_return_price|11.2863|2014-10-29/total_return_price|11.8046|2014-11-05/total_return_price|11.9883|2014-11-12/total_return_price|11.9424|2014-11-19/total_return_price|12.2048|2014-11-26/total_return_price|12.2268|2014-10-01/enterprise_value|609.4644|2014-10-08/enterprise_value|613.8558|2014-10-15/enterprise_value|600.368|2014-10-22/enterprise_value|636.1262|2014-10-29/enterprise_value|658.0829|2014-11-05/enterprise_value|666.8656|2014-11-12/enterprise_value|664.67|2014-11-19/enterprise_value|677.2167|2014-11-26/enterprise_value|675.3347
amer_0248|DR.TO|201412|124.0542|58.7365|6.7784|77.1916|224.8929|243.2703|52.1821|191.0881||172.1653|-292.5686||2.0112|26.5287|7.6004|1.4068|2.0774|820.3003|3.3501||0.5274|6.1108|6.1881|0.237|39.3315|-0.0614|0.28|93.7396|67.8301|36.133|10.9931|-1.8019|-3.3696|18.41|12.2046|668.8574|18.11|2015-01-07/ev_revenues|1.9829|2015-01-14/ev_revenues|2.0404|2015-01-21/ev_revenues|2.0621|2015-01-28/ev_revenues|2.0781|2015-02-04/ev_revenues|2.1233|2015-02-11/ev_revenues|2.1186|2015-02-18/ev_revenues|2.0922|2015-02-25/ev_revenues|2.0686|2015-01-07/ev_free_cash_flow|7.4936|2015-01-14/ev_free_cash_flow|7.7108|2015-01-21/ev_free_cash_flow|7.7927|2015-01-28/ev_free_cash_flow|7.8532|2015-02-04/ev_free_cash_flow|8.0241|2015-02-11/ev_free_cash_flow|8.0063|2015-02-18/ev_free_cash_flow|7.9066|2015-02-25/ev_free_cash_flow|7.8176|2015-01-07/ps_ratio|2.0435|2015-01-14/ps_ratio|2.1124|2015-01-21/ps_ratio|2.1383|2015-01-28/ps_ratio|2.1575|2015-02-02/ps_ratio|2.2557|2015-02-09/ps_ratio|2.1891|2015-02-17/ps_ratio|2.1914|2015-02-24/ps_ratio|2.1327|2015-01-07/pe_ratio|806.9331|2015-01-14/pe_ratio|834.1131|2015-01-21/pe_ratio|844.3613|2015-01-28/pe_ratio|851.936|2015-02-02/pe_ratio|890.7009|2015-02-09/pe_ratio|864.4121|2015-02-17/pe_ratio|865.3032|2015-02-24/pe_ratio|842.1334|2015-01-07/price_to_book_value|3.2955|2015-01-14/price_to_book_value|3.4066|2015-01-21/price_to_book_value|3.4484|2015-01-28/price_to_book_value|3.4793|2015-02-04/price_to_book_value|3.5667|2015-02-11/price_to_book_value|3.5576|2015-02-18/price_to_book_value|3.5066|2015-02-25/price_to_book_value|3.4611|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|6.212|2015-01-14/dividend_yield|6.0096|2015-01-21/dividend_yield|5.9367|2015-01-28/dividend_yield|5.8839|2015-02-04/dividend_yield|5.7398|2015-02-11/dividend_yield|5.7545|2015-02-18/dividend_yield|5.8381|2015-02-25/dividend_yield|5.9148|2015-01-02/percent_of_shares_outstanding|0.2158|2015-01-16/percent_of_shares_outstanding|0.2167|2015-02-02/percent_of_shares_outstanding|0.1937|2015-02-17/percent_of_shares_outstanding|0.2281|2015-01-07/price|18.11|2015-01-14/price|18.72|2015-01-21/price|18.95|2015-01-28/price|19.12|2015-02-04/price|19.6|2015-02-11/price|19.55|2015-02-18/price|19.27|2015-02-25/price|19.02|2015-01-07/total_return_price|12.0057|2015-01-14/total_return_price|12.4101|2015-01-21/total_return_price|12.5626|2015-01-28/total_return_price|12.7361|2015-02-04/total_return_price|13.0558|2015-02-11/total_return_price|13.0225|2015-02-18/total_return_price|12.836|2015-02-25/total_return_price|12.7326|2015-01-07/enterprise_value|659.4585|2015-01-14/enterprise_value|678.5696|2015-01-21/enterprise_value|685.7754|2015-01-28/enterprise_value|691.1014|2015-02-04/enterprise_value|706.1396|2015-02-11/enterprise_value|704.5731|2015-02-18/enterprise_value|695.8008|2015-02-25/enterprise_value|687.9684
amer_0248|DR.TO|201503|123.2567|58.0741|8.5393|82.8302|240.6571|236.6245|48.4766|188.1478||193.2374|-314.0837||1.8275|13.0468|6.9062|1.2919|1.9778|44.0059|2.9953||0.4954|6.8348|6.5472|0.2482|39.3434|0.0619|0.2756|89.4809|65.3435|37.7543|32.909|13.9426|-4.3313|16.46|11.0189|607.7647|16.95|2015-04-01/ev_revenues|1.8454|2015-04-08/ev_revenues|1.8536|2015-04-15/ev_revenues|1.8362|2015-04-22/ev_revenues|1.827|2015-04-29/ev_revenues|1.8087|2015-05-06/ev_revenues|1.7904|2015-05-13/ev_revenues|1.7803|2015-05-20/ev_revenues|1.8875|2015-05-27/ev_revenues|1.8399|2015-04-01/ev_free_cash_flow|7.1229|2015-04-08/ev_free_cash_flow|7.1547|2015-04-15/ev_free_cash_flow|7.0875|2015-04-22/ev_free_cash_flow|7.0521|2015-04-29/ev_free_cash_flow|6.9813|2015-05-06/ev_free_cash_flow|6.9105|2015-05-13/ev_free_cash_flow|6.8716|2015-05-20/ev_free_cash_flow|7.2857|2015-05-27/ev_free_cash_flow|7.1016|2015-04-07/ps_ratio|1.9731|2015-04-14/ps_ratio|1.9581|2015-04-21/ps_ratio|1.9396|2015-04-28/ps_ratio|1.9292|2015-05-05/ps_ratio|1.9118|2015-05-12/ps_ratio|1.8702|2015-05-19/ps_ratio|2.024|2015-05-26/ps_ratio|1.9801|2015-04-07/pe_ratio|43.903|2015-04-14/pe_ratio|43.5684|2015-04-21/pe_ratio|43.1567|2015-04-28/pe_ratio|42.9251|2015-05-05/pe_ratio|42.5391|2015-05-12/pe_ratio|41.6126|2015-05-19/pe_ratio|45.0353|2015-05-26/pe_ratio|44.0574|2015-04-01/price_to_book_value|2.7481|2015-04-08/price_to_book_value|2.7627|2015-04-15/price_to_book_value|2.7319|2015-04-22/price_to_book_value|2.7157|2015-04-29/price_to_book_value|2.6833|2015-05-06/price_to_book_value|2.6508|2015-05-13/price_to_book_value|2.633|2015-05-20/price_to_book_value|2.8227|2015-05-27/price_to_book_value|2.7384|2015-04-01/peg_ratio|0.3333|2015-04-08/peg_ratio|0.3351|2015-04-15/peg_ratio|0.3314|2015-04-22/peg_ratio|0.3294|2015-04-29/peg_ratio|0.3255|2015-05-06/peg_ratio|0.3215|2015-05-13/peg_ratio|0.3194|2015-05-20/peg_ratio|0.3424|2015-05-27/peg_ratio|0.3321|2015-04-01/dividend_yield|6.6372|2015-04-08/dividend_yield|6.6021|2015-04-15/dividend_yield|6.6766|2015-04-22/dividend_yield|6.7164|2015-04-29/dividend_yield|6.7976|2015-05-06/dividend_yield|6.8807|2015-05-13/dividend_yield|6.9273|2015-05-20/dividend_yield|6.4618|2015-05-27/dividend_yield|6.6607|2015-04-01/percent_of_shares_outstanding|0.1177|2015-04-16/percent_of_shares_outstanding|0.141|2015-05-01/percent_of_shares_outstanding|0.29|2015-05-19/percent_of_shares_outstanding|0.192|2015-04-01/price|16.95|2015-04-08/price|17.04|2015-04-15/price|16.85|2015-04-22/price|16.75|2015-04-29/price|16.55|2015-05-06/price|16.35|2015-05-13/price|16.24|2015-05-20/price|17.41|2015-05-27/price|16.89|2015-04-01/total_return_price|11.4114|2015-04-08/total_return_price|11.472|2015-04-15/total_return_price|11.344|2015-04-22/total_return_price|11.2767|2015-04-29/total_return_price|11.2039|2015-05-06/total_return_price|11.0685|2015-05-13/total_return_price|10.994|2015-05-20/total_return_price|11.7861|2015-05-27/total_return_price|11.497|2015-04-01/enterprise_value|630.5728|2015-04-08/enterprise_value|633.3925|2015-04-15/enterprise_value|627.4399|2015-04-22/enterprise_value|624.3069|2015-04-29/enterprise_value|618.041|2015-05-06/enterprise_value|611.7751|2015-05-13/enterprise_value|608.3288|2015-05-20/enterprise_value|644.9844|2015-05-27/enterprise_value|628.693
amer_0248|DR.TO|201506|166.2835|105.1896|7.7028|75.1615|223.9156|222.7862|56.9235|165.8627||205.2357|-292.937||1.6648|9.6654|6.4257|1.0578|1.6846|22.3128|2.4287|0.2946|0.4266|7.51|7.8159|0.3546|39.4105|0.5533|0.2815|90.5322|65.3898|38.3024|23.7137|23.3178|-3.5531|14.98|10.1969|568.8535|15|2015-07-02/ev_revenues|1.4834|2015-07-09/ev_revenues|1.4578|2015-07-16/ev_revenues|1.4958|2015-07-23/ev_revenues|1.4322|2015-07-30/ev_revenues|1.4171|2015-08-06/ev_revenues|1.5179|2015-08-13/ev_revenues|1.5152|2015-08-20/ev_revenues|1.5647|2015-08-27/ev_revenues|1.5682|2015-07-02/ev_free_cash_flow|5.5646|2015-07-09/ev_free_cash_flow|5.4684|2015-07-16/ev_free_cash_flow|5.611|2015-07-23/ev_free_cash_flow|5.3723|2015-07-30/ev_free_cash_flow|5.316|2015-08-06/ev_free_cash_flow|5.6938|2015-08-13/ev_free_cash_flow|5.6839|2015-08-20/ev_free_cash_flow|5.8695|2015-08-27/ev_free_cash_flow|5.8828|2015-07-07/ps_ratio|1.629|2015-07-14/ps_ratio|1.6913|2015-07-21/ps_ratio|1.629|2015-07-28/ps_ratio|1.589|2015-08-04/ps_ratio|1.6479|2015-08-11/ps_ratio|1.6646|2015-08-18/ps_ratio|1.7591|2015-08-25/ps_ratio|1.7358|2015-07-07/pe_ratio|21.5764|2015-07-14/pe_ratio|22.4012|2015-07-21/pe_ratio|21.5764|2015-07-28/pe_ratio|21.0462|2015-08-04/pe_ratio|21.8268|2015-08-11/pe_ratio|22.0477|2015-08-18/pe_ratio|23.2996|2015-08-25/pe_ratio|22.9903|2015-07-02/price_to_book_value|2.2898|2015-07-09/price_to_book_value|2.2455|2015-07-16/price_to_book_value|2.3111|2015-07-23/price_to_book_value|2.2012|2015-07-30/price_to_book_value|2.1753|2015-08-06/price_to_book_value|2.3493|2015-08-13/price_to_book_value|2.3447|2015-08-20/price_to_book_value|2.4302|2015-08-27/price_to_book_value|2.4363|2015-07-02/peg_ratio|0.2126|2015-07-09/peg_ratio|0.2085|2015-07-16/peg_ratio|0.2146|2015-07-23/peg_ratio|0.2044|2015-07-30/peg_ratio|0.202|2015-08-06/peg_ratio|0.2181|2015-08-13/peg_ratio|0.2177|2015-08-20/peg_ratio|0.2256|2015-08-27/peg_ratio|0.2262|2015-07-02/dividend_yield|7.5|2015-07-09/dividend_yield|7.6479|2015-07-16/dividend_yield|7.4306|2015-07-23/dividend_yield|7.8017|2015-07-30/dividend_yield|7.8947|2015-08-06/dividend_yield|7.3099|2015-08-13/dividend_yield|7.3242|2015-08-20/dividend_yield|7.0666|2015-08-27/dividend_yield|7.0489|2015-07-02/percent_of_shares_outstanding|0.4158|2015-07-16/percent_of_shares_outstanding|0.3628|2015-08-04/percent_of_shares_outstanding|0.3993|2015-08-17/percent_of_shares_outstanding|0.2644|2015-07-02/price|15|2015-07-09/price|14.71|2015-07-16/price|15.14|2015-07-23/price|14.42|2015-07-30/price|14.25|2015-08-06/price|15.39|2015-08-13/price|15.36|2015-08-20/price|15.92|2015-08-27/price|15.96|2015-07-02/total_return_price|10.2729|2015-07-09/total_return_price|10.0743|2015-07-16/total_return_price|10.3688|2015-07-23/total_return_price|9.8757|2015-07-30/total_return_price|9.8237|2015-08-06/total_return_price|10.6096|2015-08-13/total_return_price|10.5889|2015-08-20/total_return_price|10.975|2015-08-27/total_return_price|11.0688|2015-07-02/enterprise_value|525.9378|2015-07-09/enterprise_value|516.8522|2015-07-16/enterprise_value|530.3239|2015-07-23/enterprise_value|507.7666|2015-07-30/enterprise_value|502.4406|2015-08-06/enterprise_value|538.1563|2015-08-13/enterprise_value|537.2165|2015-08-20/enterprise_value|554.761|2015-08-27/enterprise_value|556.0142
amer_0248|DR.TO|201509|159.0702|91.6451|8.1172|80.9984|236.9956|231.1731|55.3534|175.8198||215.3401|-320.8215||1.585|13.7945|5.9458|1.0905|1.7113|22.6663|2.4653|0.2289|0.427|6.9659|7.4984|0.2135|39.4287|0.0916|0.2783|95.6906|68.5628|41.4362|18.6116|4.7088|-3.6543|16.15|11.2006|561.9668|15.77|2015-10-01/ev_revenues|1.5049|2015-10-08/ev_revenues|1.4989|2015-10-15/ev_revenues|1.5329|2015-10-22/ev_revenues|1.5549|2015-10-29/ev_revenues|1.5922|2015-11-05/ev_revenues|1.6168|2015-11-12/ev_revenues|1.5244|2015-11-19/ev_revenues|1.4947|2015-11-26/ev_revenues|1.3972|2015-10-01/ev_free_cash_flow|5.8491|2015-10-08/ev_free_cash_flow|5.826|2015-10-15/ev_free_cash_flow|5.9579|2015-10-22/ev_free_cash_flow|6.0436|2015-10-29/ev_free_cash_flow|6.1886|2015-11-05/ev_free_cash_flow|6.2842|2015-11-12/ev_free_cash_flow|5.9249|2015-11-19/ev_free_cash_flow|5.8096|2015-11-26/ev_free_cash_flow|5.4305|2015-10-06/ps_ratio|1.6766|2015-10-13/ps_ratio|1.682|2015-10-20/ps_ratio|1.7193|2015-10-27/ps_ratio|1.763|2015-11-03/ps_ratio|1.8195|2015-11-10/ps_ratio|1.861|2015-11-17/ps_ratio|1.6639|2015-11-24/ps_ratio|1.5988|2015-10-06/pe_ratio|24.3732|2015-10-13/pe_ratio|24.4507|2015-10-20/pe_ratio|24.993|2015-10-27/pe_ratio|25.6283|2015-11-03/pe_ratio|26.4495|2015-11-10/pe_ratio|27.0538|2015-11-17/pe_ratio|24.1873|2015-11-24/pe_ratio|23.2421|2015-10-01/price_to_book_value|2.2944|2015-10-08/price_to_book_value|2.2842|2015-10-15/price_to_book_value|2.3424|2015-10-22/price_to_book_value|2.3802|2015-10-29/price_to_book_value|2.4442|2015-11-05/price_to_book_value|2.4864|2015-11-12/price_to_book_value|2.3278|2015-11-19/price_to_book_value|2.2769|2015-11-26/price_to_book_value|2.1096|2015-10-01/peg_ratio|0.4643|2015-10-08/peg_ratio|0.4623|2015-10-15/peg_ratio|0.474|2015-10-22/peg_ratio|0.4817|2015-10-29/peg_ratio|0.4946|2015-11-05/peg_ratio|0.5032|2015-11-10/peg_ratio|0.5141|2015-11-17/peg_ratio|0.4596|2015-11-24/peg_ratio|0.4416|2015-10-01/dividend_yield|7.1338|2015-10-08/dividend_yield|7.1656|2015-10-15/dividend_yield|6.9876|2015-10-22/dividend_yield|6.8765|2015-10-29/dividend_yield|6.6964|2015-11-05/dividend_yield|6.5828|2015-11-12/dividend_yield|7.0312|2015-11-19/dividend_yield|7.1885|2015-11-26/dividend_yield|7.7586|2015-10-01/percent_of_shares_outstanding|0.236|2015-10-16/percent_of_shares_outstanding|0.2231|2015-11-02/percent_of_shares_outstanding|0.2936|2015-11-16/percent_of_shares_outstanding|0.406|2015-10-01/price|15.77|2015-10-08/price|15.7|2015-10-15/price|16.1|2015-10-22/price|16.36|2015-10-29/price|16.8|2015-11-05/price|17.09|2015-11-12/price|16|2015-11-19/price|15.65|2015-11-26/price|14.5|2015-10-01/total_return_price|11.0019|2015-10-08/total_return_price|10.9531|2015-10-15/total_return_price|11.2321|2015-10-22/total_return_price|11.4135|2015-10-29/total_return_price|11.7873|2015-11-05/total_return_price|11.9908|2015-11-12/total_return_price|11.226|2015-11-19/total_return_price|10.9804|2015-11-26/total_return_price|10.238|2015-10-01/enterprise_value|555.9696|2015-10-08/enterprise_value|553.7766|2015-10-15/enterprise_value|566.3084|2015-10-22/enterprise_value|574.4541|2015-10-29/enterprise_value|588.2391|2015-11-05/enterprise_value|597.3247|2015-11-12/enterprise_value|563.1754|2015-11-19/enterprise_value|552.2101|2015-11-26/enterprise_value|516.181
amer_0248|DR.TO|201512|180.182|98.4135|8.3662|84.7871|239.7317|233.4241|61.2393|172.1848||230.0727|-322.2632||1.2858|8.5147|5.463|0.9575|1.5296|22.2349|1.946|0.4225|0.3982|7.8179|8.5634|0.2975|39.249|0.2939|0.2797|119.9028|87.6589|42.6299|46.5024|17.769|-4.0288|14.39|10.2279|508.656|13.86|2016-01-07/ev_revenues|1.2441|2016-01-14/ev_revenues|1.2048|2016-01-21/ev_revenues|1.2032|2016-01-28/ev_revenues|1.2331|2016-02-04/ev_revenues|1.2299|2016-02-11/ev_revenues|1.2378|2016-02-18/ev_revenues|1.285|2016-02-25/ev_revenues|1.2763|2016-01-07/ev_free_cash_flow|5.2859|2016-01-14/ev_free_cash_flow|5.1188|2016-01-21/ev_free_cash_flow|5.1121|2016-01-28/ev_free_cash_flow|5.2391|2016-02-04/ev_free_cash_flow|5.2257|2016-02-11/ev_free_cash_flow|5.2591|2016-02-18/ev_free_cash_flow|5.4596|2016-02-25/ev_free_cash_flow|5.4229|2016-01-05/ps_ratio|1.4416|2016-01-12/ps_ratio|1.3978|2016-01-19/ps_ratio|1.3093|2016-01-26/ps_ratio|1.3401|2016-02-02/ps_ratio|1.3769|2016-02-09/ps_ratio|1.3411|2016-02-16/ps_ratio|1.4386|2016-02-23/ps_ratio|1.4276|2016-01-05/pe_ratio|14.4806|2016-01-12/pe_ratio|14.0409|2016-01-19/pe_ratio|13.1515|2016-01-26/pe_ratio|13.4613|2016-02-02/pe_ratio|13.831|2016-02-09/pe_ratio|13.4713|2016-02-16/pe_ratio|14.4506|2016-02-23/pe_ratio|14.3407|2016-01-07/price_to_book_value|1.8743|2016-01-14/price_to_book_value|1.8067|2016-01-21/price_to_book_value|1.804|2016-01-28/price_to_book_value|1.8554|2016-02-04/price_to_book_value|1.85|2016-02-11/price_to_book_value|1.8635|2016-02-18/price_to_book_value|1.9446|2016-02-25/price_to_book_value|1.9298|2016-01-05/peg_ratio|0.0033|2016-01-12/peg_ratio|0.0032|2016-01-19/peg_ratio|0.003|2016-01-26/peg_ratio|0.0031|2016-02-02/peg_ratio|0.0032|2016-02-09/peg_ratio|0.0031|2016-02-16/peg_ratio|0.0033|2016-02-23/peg_ratio|0.0033|2016-01-07/dividend_yield|8.1169|2016-01-14/dividend_yield|8.4207|2016-01-21/dividend_yield|8.4333|2016-01-28/dividend_yield|8.1997|2016-02-04/dividend_yield|8.2237|2016-02-11/dividend_yield|8.164|2016-02-18/dividend_yield|7.8234|2016-02-25/dividend_yield|7.8837|2016-01-04/percent_of_shares_outstanding|0.2475|2016-01-18/percent_of_shares_outstanding|0.2824|2016-02-01/percent_of_shares_outstanding|0.2182|2016-02-16/percent_of_shares_outstanding|0.5489|2016-01-07/price|13.86|2016-01-14/price|13.36|2016-01-21/price|13.34|2016-01-28/price|13.72|2016-02-04/price|13.68|2016-02-11/price|13.78|2016-02-18/price|14.38|2016-02-25/price|14.27|2016-01-07/total_return_price|9.8512|2016-01-14/total_return_price|9.4958|2016-01-21/total_return_price|9.4816|2016-01-28/total_return_price|9.8201|2016-02-04/total_return_price|9.7914|2016-02-11/total_return_price|9.863|2016-02-18/total_return_price|10.2924|2016-02-25/total_return_price|10.2805|2016-01-07/enterprise_value|492.1659|2016-01-14/enterprise_value|476.6092|2016-01-21/enterprise_value|475.9869|2016-01-28/enterprise_value|487.81|2016-02-04/enterprise_value|486.5655|2016-02-11/enterprise_value|489.6768|2016-02-18/enterprise_value|508.3448|2016-02-25/enterprise_value|504.9224
amer_0248|DR.TO|201603|160.4764|95.7829|7.4032|79.8827|225.763|230.1971|52.842|177.3551||198.4823|-317.3661||1.3451|14.5866|5.7116|1.125|1.561|15.6798|2.4721|0.0036|0.4795|7.1338|7.9935|0.829|31.0626|-0.261|0.2863|104.3094|73.7836|46.4568|-2.9296|-7.947|-4.5696|15.77|11.4297|552.0856|16.22|2016-04-07/ev_revenues|1.3792|2016-04-14/ev_revenues|1.4012|2016-04-21/ev_revenues|1.4338|2016-04-28/ev_revenues|1.4444|2016-05-05/ev_revenues|1.4596|2016-05-12/ev_revenues|1.4611|2016-05-19/ev_revenues|1.474|2016-05-26/ev_revenues|1.5164|2016-04-07/ev_free_cash_flow|5.8564|2016-04-14/ev_free_cash_flow|5.9498|2016-04-21/ev_free_cash_flow|6.0882|2016-04-28/ev_free_cash_flow|6.1332|2016-05-05/ev_free_cash_flow|6.1976|2016-05-12/ev_free_cash_flow|6.204|2016-05-19/ev_free_cash_flow|6.2588|2016-05-26/ev_free_cash_flow|6.439|2016-04-05/ps_ratio|1.4736|2016-04-12/ps_ratio|1.4808|2016-04-19/ps_ratio|1.5063|2016-04-26/ps_ratio|1.5744|2016-05-03/ps_ratio|1.5372|2016-05-10/ps_ratio|1.5781|2016-05-17/ps_ratio|1.5444|2016-05-24/ps_ratio|1.6353|2016-05-31/ps_ratio|1.648|2016-04-05/pe_ratio|23.9318|2016-04-12/pe_ratio|24.0499|2016-04-19/pe_ratio|24.463|2016-04-26/pe_ratio|25.5696|2016-05-03/pe_ratio|24.9647|2016-05-10/pe_ratio|25.6286|2016-05-17/pe_ratio|25.0827|2016-05-24/pe_ratio|26.5582|2016-05-31/pe_ratio|26.7647|2016-04-07/price_to_book_value|2.5426|2016-04-14/price_to_book_value|2.5881|2016-04-21/price_to_book_value|2.6555|2016-04-28/price_to_book_value|2.6774|2016-05-05/price_to_book_value|2.7088|2016-05-12/price_to_book_value|2.7119|2016-05-19/price_to_book_value|2.7385|2016-05-26/price_to_book_value|2.8263|2016-04-05/peg_ratio|0.3216|2016-04-12/peg_ratio|0.3232|2016-04-19/peg_ratio|0.3287|2016-04-26/peg_ratio|0.3436|2016-05-03/peg_ratio|0.3355|2016-05-10/peg_ratio|0.3444|2016-05-17/peg_ratio|0.3371|2016-05-24/peg_ratio|0.3569|2016-05-31/peg_ratio|0.3597|2016-04-07/dividend_yield|6.9359|2016-04-14/dividend_yield|6.8141|2016-04-21/dividend_yield|6.6411|2016-04-28/dividend_yield|6.5867|2016-05-05/dividend_yield|6.5104|2016-05-12/dividend_yield|6.5029|2016-05-19/dividend_yield|6.4396|2016-05-26/dividend_yield|6.2396|2016-04-01/percent_of_shares_outstanding|0.8703|2016-04-18/percent_of_shares_outstanding|0.9425|2016-05-02/percent_of_shares_outstanding|0.9305|2016-05-16/percent_of_shares_outstanding|1.0696|2016-04-07/price|16.22|2016-04-14/price|16.51|2016-04-21/price|16.94|2016-04-28/price|17.08|2016-05-05/price|17.28|2016-05-12/price|17.3|2016-05-19/price|17.47|2016-05-26/price|18.03|2016-04-07/total_return_price|11.7559|2016-04-14/total_return_price|11.9661|2016-04-21/total_return_price|12.2777|2016-04-28/total_return_price|12.4465|2016-05-05/total_return_price|12.5923|2016-05-12/total_return_price|12.6069|2016-05-19/total_return_price|12.7307|2016-05-26/total_return_price|13.1388|2016-04-07/enterprise_value|566.0867|2016-04-14/enterprise_value|575.1096|2016-04-21/enterprise_value|588.4883|2016-04-28/enterprise_value|592.8442|2016-05-05/enterprise_value|599.0669|2016-05-12/enterprise_value|599.6892|2016-05-19/enterprise_value|604.9784|2016-05-26/enterprise_value|622.4019
amer_0248|DR.TO|201606|155.081|89.7938|7.7347|82.5247|221.0032|245.1929|45.878|199.315||181.6791|-332.5331||1.5678|91.9008|8.211|1.3467|1.6962|27.5467|3.2504|0.3702|0.5237|5.9273|6.7826|1.0236|31.0459|-0.2319|0.2822|98.8602|69.8211|45.4385|-5.6189|-7.3867|-3.5046|18.98|13.9731|656.5568|19.16|2016-07-07/ev_revenues|1.5812|2016-07-14/ev_revenues|1.5805|2016-07-21/ev_revenues|1.6711|2016-07-28/ev_revenues|1.7298|2016-08-04/ev_revenues|1.7967|2016-08-11/ev_revenues|1.634|2016-08-18/ev_revenues|1.6689|2016-08-25/ev_revenues|1.6964|2016-07-07/ev_free_cash_flow|8.281|2016-07-14/ev_free_cash_flow|8.2771|2016-07-21/ev_free_cash_flow|8.7518|2016-07-28/ev_free_cash_flow|9.0592|2016-08-04/ev_free_cash_flow|9.4094|2016-08-11/ev_free_cash_flow|8.5573|2016-08-18/ev_free_cash_flow|8.7401|2016-08-25/ev_free_cash_flow|8.8841|2016-07-05/ps_ratio|1.6146|2016-07-12/ps_ratio|1.6289|2016-07-19/ps_ratio|1.681|2016-07-26/ps_ratio|1.7675|2016-08-02/ps_ratio|1.8583|2016-08-09/ps_ratio|1.8071|2016-08-16/ps_ratio|1.7062|2016-08-23/ps_ratio|1.765|2016-08-30/ps_ratio|1.7272|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|3.2812|2016-07-14/price_to_book_value|3.2795|2016-07-21/price_to_book_value|3.4885|2016-07-28/price_to_book_value|3.6238|2016-08-04/price_to_book_value|3.7779|2016-08-11/price_to_book_value|3.4028|2016-08-18/price_to_book_value|3.4833|2016-08-25/price_to_book_value|3.5467|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|5.8716|2016-07-14/dividend_yield|5.8747|2016-07-21/dividend_yield|5.5228|2016-07-28/dividend_yield|5.3166|2016-08-04/dividend_yield|5.0997|2016-08-11/dividend_yield|5.6618|2016-08-18/dividend_yield|5.531|2016-08-25/dividend_yield|5.4322|2016-07-04/percent_of_shares_outstanding|0.9224|2016-07-18/percent_of_shares_outstanding|0.8943|2016-08-02/percent_of_shares_outstanding|0.9916|2016-08-16/percent_of_shares_outstanding|1.2407|2016-07-07/price|19.16|2016-07-14/price|19.15|2016-07-21/price|20.37|2016-07-28/price|21.16|2016-08-04/price|22.06|2016-08-11/price|19.87|2016-08-18/price|20.34|2016-08-25/price|20.71|2016-07-07/total_return_price|14.1056|2016-07-14/total_return_price|14.0982|2016-07-21/total_return_price|14.9964|2016-07-28/total_return_price|15.6477|2016-08-04/total_return_price|16.3133|2016-08-11/total_return_price|14.6938|2016-08-18/total_return_price|15.0414|2016-08-25/total_return_price|15.315|2016-07-07/enterprise_value|662.1572|2016-07-14/enterprise_value|661.846|2016-07-21/enterprise_value|699.8044|2016-07-28/enterprise_value|724.384|2016-08-04/enterprise_value|752.386|2016-08-11/enterprise_value|684.2477|2016-08-18/enterprise_value|698.871|2016-08-25/enterprise_value|710.3829
amer_0248|DR.TO|201609|178.1731|93.2526|9.0872|125.9213|286.8775|380.7023|98.6531|282.0491||167.0616|-355.9081||1.7647|-132.1544|9.2421|1.3748|1.8339||3.7042||1.1607|5.2011|2.3814|1.3674|31.0459|-0.2869|0.28|102.7597|72.4427|46.8564|-2.7474|-8.9139|-3.7841|21.63|16.1371|739.0073|22.38|2016-10-06/ev_revenues|2.0441|2016-10-13/ev_revenues|2.0798|2016-10-20/ev_revenues|2.0842|2016-10-27/ev_revenues|2.0375|2016-11-03/ev_revenues|1.9398|2016-11-10/ev_revenues|1.8385|2016-11-17/ev_revenues|1.7459|2016-11-24/ev_revenues|1.7248|2016-10-06/ev_free_cash_flow|17.3081|2016-10-13/ev_free_cash_flow|17.6106|2016-10-20/ev_free_cash_flow|17.6476|2016-10-27/ev_free_cash_flow|17.2525|2016-11-03/ev_free_cash_flow|16.4253|2016-11-10/ev_free_cash_flow|15.5672|2016-11-17/ev_free_cash_flow|14.7832|2016-11-24/ev_free_cash_flow|14.6042|2016-10-04/ps_ratio|1.6961|2016-10-11/ps_ratio|1.7536|2016-10-18/ps_ratio|1.7847|2016-10-25/ps_ratio|1.7451|2016-11-01/ps_ratio|1.7233|2016-11-08/ps_ratio|1.6091|2016-11-15/ps_ratio|1.4373|2016-11-22/ps_ratio|1.3968|2016-11-29/ps_ratio|1.3487|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|4.159|2016-10-13/price_to_book_value|4.25|2016-10-20/price_to_book_value|4.2612|2016-10-24/price_to_book_value|4.3188|2016-10-31/price_to_book_value|4.0661|2016-11-07/price_to_book_value|3.8765|2016-11-14/price_to_book_value|3.1908|2016-11-21/price_to_book_value|3.3803|2016-11-28/price_to_book_value|3.2131|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|5.0268|2016-10-13/dividend_yield|4.9191|2016-10-20/dividend_yield|4.9062|2016-10-24/dividend_yield|4.8408|2016-10-31/dividend_yield|5.1417|2016-11-07/dividend_yield|5.3931|2016-11-14/dividend_yield|6.5521|2016-11-21/dividend_yield|6.1847|2016-11-28/dividend_yield|6.5067|2016-10-03/percent_of_shares_outstanding|1.3923|2016-10-17/percent_of_shares_outstanding|1.7385|2016-11-01/percent_of_shares_outstanding|1.9319|2016-11-16/percent_of_shares_outstanding|2.6775|2016-10-06/price|22.38|2016-10-13/price|22.87|2016-10-20/price|22.93|2016-10-24/price|23.24|2016-10-31/price|21.88|2016-11-07/price|20.86|2016-11-14/price|17.17|2016-11-21/price|18.19|2016-11-28/price|17.29|2016-10-06/total_return_price|16.6966|2016-10-13/total_return_price|17.0622|2016-10-20/total_return_price|17.107|2016-10-24/total_return_price|17.3382|2016-10-31/total_return_price|16.392|2016-11-07/total_return_price|15.6278|2016-11-14/total_return_price|12.8634|2016-11-21/total_return_price|13.6275|2016-11-28/total_return_price|13.0213|2016-10-06/enterprise_value|870.4445|2016-10-13/enterprise_value|885.6569|2016-10-20/enterprise_value|887.5197|2016-10-24/enterprise_value|897.1439|2016-10-31/enterprise_value|854.9215|2016-11-07/enterprise_value|823.2547|2016-11-14/enterprise_value|708.6953|2016-11-21/enterprise_value|740.3621|2016-11-28/enterprise_value|712.4208
amer_0248|DR.TO|201612|187.8052|80.3066|8.4265|127.8977|322.5943|375.1616|88.105|287.0566||200.4315|-335.5966||1.6905|57.6645|14.3141|1.152|1.3455||3.2168||1.0542|6.4991|2.1838|1.8419|38.1459|1.1875|0.2794|144.0949|101.9057|58.8573|63.1043|37.5071|-5.2398|17.31|13.1055|713.0417|18.75|2017-01-05/ev_revenues|1.7397|2017-01-12/ev_revenues|1.7735|2017-01-19/ev_revenues|1.8039|2017-01-26/ev_revenues|1.8039|2017-02-02/ev_revenues|1.777|2017-02-09/ev_revenues|1.8253|2017-02-16/ev_revenues|1.7963|2017-02-23/ev_revenues|1.8156|2017-01-05/ev_free_cash_flow|17.0837|2017-01-12/ev_free_cash_flow|17.4156|2017-01-19/ev_free_cash_flow|17.7137|2017-01-26/ev_free_cash_flow|17.7137|2017-02-02/ev_free_cash_flow|17.4495|2017-02-09/ev_free_cash_flow|17.9237|2017-02-16/ev_free_cash_flow|17.6392|2017-02-23/ev_free_cash_flow|17.8288|2017-01-04/ps_ratio|1.3676|2017-01-11/ps_ratio|1.337|2017-01-18/ps_ratio|1.3837|2017-01-25/ps_ratio|1.391|2017-02-01/ps_ratio|1.3786|2017-02-08/ps_ratio|1.4129|2017-02-15/ps_ratio|1.3866|2017-02-22/ps_ratio|1.407|2017-01-04/pe_ratio|45.9816|2017-01-11/pe_ratio|44.9516|2017-01-18/pe_ratio|46.5211|2017-01-25/pe_ratio|46.7663|2017-02-01/pe_ratio|46.3494|2017-02-08/pe_ratio|47.502|2017-02-15/pe_ratio|46.6192|2017-02-22/pe_ratio|47.3058|2017-01-04/price_to_book_value|2.9043|2017-01-11/price_to_book_value|2.8392|2017-01-18/price_to_book_value|2.9384|2017-01-25/price_to_book_value|2.9539|2017-02-01/price_to_book_value|2.9275|2017-02-08/price_to_book_value|3.0003|2017-02-15/price_to_book_value|2.9446|2017-02-22/price_to_book_value|2.9879|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|6|2017-01-11/dividend_yield|6.1375|2017-01-18/dividend_yield|5.9304|2017-01-25/dividend_yield|5.8993|2017-02-01/dividend_yield|5.9524|2017-02-08/dividend_yield|5.808|2017-02-15/dividend_yield|5.9179|2017-02-22/dividend_yield|5.832|2017-01-03/percent_of_shares_outstanding|2.0409|2017-01-16/percent_of_shares_outstanding|1.8754|2017-02-01/percent_of_shares_outstanding|1.1091|2017-02-16/percent_of_shares_outstanding|0.8964|2017-01-04/price|18.75|2017-01-11/price|18.33|2017-01-18/price|18.97|2017-01-25/price|19.07|2017-02-01/price|18.9|2017-02-08/price|19.37|2017-02-15/price|19.01|2017-02-22/price|19.29|2017-01-04/total_return_price|14.1957|2017-01-11/total_return_price|13.8778|2017-01-18/total_return_price|14.3623|2017-01-25/total_return_price|14.438|2017-02-01/total_return_price|14.3799|2017-02-08/total_return_price|14.7375|2017-02-15/total_return_price|14.4636|2017-02-22/total_return_price|14.6767|2017-01-04/enterprise_value|801.243|2017-01-11/enterprise_value|788.2037|2017-01-18/enterprise_value|808.0731|2017-01-25/enterprise_value|811.1777|2017-02-01/enterprise_value|805.8999|2017-02-08/enterprise_value|820.4914|2017-02-15/enterprise_value|809.3149|2017-02-22/enterprise_value|818.0078
amer_0248|DR.TO|201703|164.4044|80.8429|8.9554|126.4134|313.8084|356.6564|69.6156|287.0407||188.8922|-341.4813||1.7618|37.809|17.3004|1.2362|1.3312|44.7554|2.8268||1.072|6.1644|2.2234|0.8187|31.0459|-0.0265|0.2819|117.8406|82.6476|56.0314|5.8984|-0.6832|-5.3383|18.25|14.0227|785.72|18.79|2017-04-06/ev_revenues|1.6572|2017-04-13/ev_revenues|1.5849|2017-04-20/ev_revenues|1.5608|2017-04-27/ev_revenues|1.5192|2017-05-04/ev_revenues|1.5413|2017-05-11/ev_revenues|1.5561|2017-05-18/ev_revenues|1.5266|2017-05-25/ev_revenues|1.5501|2017-04-05/ev_free_cash_flow|19.3089|2017-04-12/ev_free_cash_flow|18.5092|2017-04-19/ev_free_cash_flow|17.7934|2017-04-26/ev_free_cash_flow|17.4964|2017-05-03/ev_free_cash_flow|17.5649|2017-05-10/ev_free_cash_flow|17.9228|2017-05-17/ev_free_cash_flow|17.2983|2017-05-24/ev_free_cash_flow|17.6563|2017-05-31/ev_free_cash_flow|17.207|2017-04-05/ps_ratio|1.3304|2017-04-12/ps_ratio|1.256|2017-04-19/ps_ratio|1.1895|2017-04-26/ps_ratio|1.1619|2017-05-03/ps_ratio|1.1682|2017-05-10/ps_ratio|1.2015|2017-05-17/ps_ratio|1.1435|2017-05-24/ps_ratio|1.1767|2017-05-31/ps_ratio|1.135|2017-04-05/pe_ratio|29.2563|2017-04-12/pe_ratio|27.6215|2017-04-19/pe_ratio|26.1579|2017-04-26/pe_ratio|25.5506|2017-05-03/pe_ratio|25.6908|2017-05-10/pe_ratio|26.4226|2017-05-17/pe_ratio|25.1458|2017-05-24/pe_ratio|25.8776|2017-05-31/pe_ratio|24.959|2017-04-05/price_to_book_value|3.0883|2017-04-12/price_to_book_value|2.9157|2017-04-19/price_to_book_value|2.7612|2017-04-26/price_to_book_value|2.6971|2017-05-03/price_to_book_value|2.7119|2017-05-10/price_to_book_value|2.7892|2017-05-17/price_to_book_value|2.6544|2017-05-24/price_to_book_value|2.7316|2017-05-31/price_to_book_value|2.6347|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|5.9872|2017-04-12/dividend_yield|6.3416|2017-04-19/dividend_yield|6.6964|2017-04-26/dividend_yield|6.8556|2017-05-03/dividend_yield|6.8182|2017-05-10/dividend_yield|6.6293|2017-05-17/dividend_yield|6.9659|2017-05-24/dividend_yield|6.769|2017-05-31/dividend_yield|7.0181|2017-04-03/percent_of_shares_outstanding|1.0831|2017-04-17/percent_of_shares_outstanding|1.2488|2017-05-01/percent_of_shares_outstanding|1.5101|2017-05-16/percent_of_shares_outstanding|1.3742|2017-04-05/price|18.79|2017-04-12/price|17.74|2017-04-19/price|16.8|2017-04-26/price|16.41|2017-05-03/price|16.5|2017-05-10/price|16.97|2017-05-17/price|16.15|2017-05-24/price|16.62|2017-05-31/price|16.03|2017-04-05/total_return_price|14.4377|2017-04-12/total_return_price|13.6309|2017-04-19/total_return_price|12.9086|2017-04-26/total_return_price|12.6797|2017-05-03/total_return_price|12.7492|2017-05-10/total_return_price|13.1124|2017-05-17/total_return_price|12.4788|2017-05-24/total_return_price|12.842|2017-05-31/total_return_price|12.4565|2017-04-05/enterprise_value|787.1464|2017-04-12/enterprise_value|754.5482|2017-04-19/enterprise_value|725.365|2017-04-26/enterprise_value|713.2571|2017-05-03/enterprise_value|716.0513|2017-05-10/enterprise_value|730.6429|2017-05-17/enterprise_value|705.1852|2017-05-24/enterprise_value|719.7768|2017-05-31/enterprise_value|701.4597
amer_0248|DR.TO|201706|169.9484|87.4311|8.1658|124.2651|297.4994|334.4932|75.361|259.1322||193.261|-322.8518||1.4081|13.6728|16.057|1.0565|1.0281|22.6079|2.3865||1.0136|7.7479|3.4475|2.2903|39.034|0.2421|0.283|129.2573|90.4472|59.3493|38.7631|19.0593|-4.894|14.52|11.356|654.5804|14.29|2017-07-06/ev_revenues|1.2556|2017-07-13/ev_revenues|1.2299|2017-07-20/ev_revenues|1.2506|2017-07-27/ev_revenues|1.2129|2017-08-03/ev_revenues|1.1853|2017-08-10/ev_revenues|1.2098|2017-08-17/ev_revenues|1.324|2017-08-24/ev_revenues|1.3064|2017-08-31/ev_revenues|1.3447|2017-07-05/ev_free_cash_flow|10.5021|2017-07-12/ev_free_cash_flow|10.332|2017-07-19/ev_free_cash_flow|10.1258|2017-07-26/ev_free_cash_flow|10.0897|2017-08-02/ev_free_cash_flow|9.8372|2017-08-09/ev_free_cash_flow|8.93|2017-08-16/ev_free_cash_flow|10.6515|2017-08-23/ev_free_cash_flow|10.6979|2017-08-30/ev_free_cash_flow|10.9505|2017-07-05/ps_ratio|1.0073|2017-07-12/ps_ratio|0.984|2017-07-19/ps_ratio|0.9558|2017-07-26/ps_ratio|0.9509|2017-08-02/ps_ratio|0.9164|2017-08-09/ps_ratio|0.7923|2017-08-16/ps_ratio|1.0277|2017-08-23/ps_ratio|1.0341|2017-08-30/ps_ratio|1.0686|2017-07-05/pe_ratio|12.801|2017-07-12/pe_ratio|12.5054|2017-07-19/pe_ratio|12.1471|2017-07-26/pe_ratio|12.0844|2017-08-02/pe_ratio|11.6454|2017-08-09/pe_ratio|10.0688|2017-08-16/pe_ratio|13.0608|2017-08-23/pe_ratio|13.1414|2017-08-30/pe_ratio|13.5804|2017-07-05/price_to_book_value|2.2911|2017-07-12/price_to_book_value|2.2382|2017-07-19/price_to_book_value|2.1741|2017-07-26/price_to_book_value|2.1629|2017-08-02/price_to_book_value|2.0843|2017-08-09/price_to_book_value|1.8021|2017-08-16/price_to_book_value|2.3376|2017-08-23/price_to_book_value|2.3521|2017-08-30/price_to_book_value|2.4306|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.8726|2017-07-12/dividend_yield|8.0587|2017-07-19/dividend_yield|8.2965|2017-07-26/dividend_yield|8.3395|2017-08-02/dividend_yield|8.6538|2017-08-09/dividend_yield|10.0089|2017-08-16/dividend_yield|7.716|2017-08-23/dividend_yield|7.6687|2017-08-30/dividend_yield|7.4208|2017-07-04/percent_of_shares_outstanding|2.4753|2017-07-17/percent_of_shares_outstanding|2.5586|2017-08-01/percent_of_shares_outstanding|2.297|2017-08-16/percent_of_shares_outstanding|2.1758|2017-07-05/price|14.29|2017-07-12/price|13.96|2017-07-19/price|13.56|2017-07-26/price|13.49|2017-08-02/price|13|2017-08-09/price|11.24|2017-08-16/price|14.58|2017-08-23/price|14.67|2017-08-30/price|15.16|2017-07-05/total_return_price|11.1761|2017-07-12/total_return_price|10.918|2017-07-19/total_return_price|10.6052|2017-07-26/total_return_price|10.5504|2017-08-02/total_return_price|10.2384|2017-08-09/total_return_price|8.8523|2017-08-16/total_return_price|11.4827|2017-08-23/total_return_price|11.5536|2017-08-30/total_return_price|12.0156|2017-07-05/enterprise_value|631.3592|2017-07-12/enterprise_value|621.1339|2017-07-19/enterprise_value|608.7395|2017-07-26/enterprise_value|606.5705|2017-08-02/enterprise_value|591.3874|2017-08-09/enterprise_value|536.8522|2017-08-16/enterprise_value|640.3451|2017-08-23/enterprise_value|643.1339|2017-08-30/enterprise_value|658.3169
amer_0248|DR.TO|201709|161.0128|78.5004|8.2216|119.1783|278.4177|327.2177|67.1946|260.0231||171.4431|-322.125||1.3691|12.8834|11.3164|1.157|1.1187|14.2164|2.5445||1.0764|7.0888|3.7979|2.1742|30.9743|-0.1379|0.2822|111.5435|77.7673|53.5114|-0.2908|-4.463|-4.6799|15.87|12.5783|680.3169|15.7|2017-10-05/ev_revenues|1.3294|2017-10-12/ev_revenues|1.298|2017-10-19/ev_revenues|1.2371|2017-10-26/ev_revenues|1.2629|2017-11-02/ev_revenues|1.1509|2017-11-09/ev_revenues|1.1318|2017-11-16/ev_revenues|1.1398|2017-11-23/ev_revenues|1.1743|2017-11-30/ev_revenues|1.1694|2017-10-04/ev_free_cash_flow|7.897|2017-10-11/ev_free_cash_flow|7.8273|2017-10-18/ev_free_cash_flow|7.251|2017-10-25/ev_free_cash_flow|7.5667|2017-11-01/ev_free_cash_flow|6.9684|2017-11-08/ev_free_cash_flow|7.0565|2017-11-15/ev_free_cash_flow|6.7224|2017-11-22/ev_free_cash_flow|6.9243|2017-11-29/ev_free_cash_flow|6.8582|2017-10-04/ps_ratio|1.0868|2017-10-11/ps_ratio|1.0736|2017-10-18/ps_ratio|0.9649|2017-10-25/ps_ratio|1.0245|2017-11-01/ps_ratio|0.9116|2017-11-08/ps_ratio|0.9283|2017-11-15/ps_ratio|0.8653|2017-11-22/ps_ratio|0.9033|2017-11-29/ps_ratio|0.8909|2017-10-04/pe_ratio|12.4083|2017-10-11/pe_ratio|12.2581|2017-10-18/pe_ratio|11.0173|2017-10-25/pe_ratio|11.697|2017-11-01/pe_ratio|10.4087|2017-11-08/pe_ratio|10.5984|2017-11-15/pe_ratio|9.8792|2017-11-22/pe_ratio|10.3139|2017-11-29/pe_ratio|10.1716|2017-10-04/price_to_book_value|2.8343|2017-10-11/price_to_book_value|2.8|2017-10-18/price_to_book_value|2.5166|2017-10-25/price_to_book_value|2.6718|2017-11-01/price_to_book_value|2.3776|2017-11-08/price_to_book_value|2.4209|2017-11-15/price_to_book_value|2.2566|2017-11-22/price_to_book_value|2.3559|2017-11-29/price_to_book_value|2.3234|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.1656|2017-10-11/dividend_yield|7.2534|2017-10-18/dividend_yield|8.0703|2017-10-25/dividend_yield|7.6014|2017-11-01/dividend_yield|8.5421|2017-11-08/dividend_yield|8.3893|2017-11-15/dividend_yield|9|2017-11-22/dividend_yield|8.6207|2017-11-29/dividend_yield|8.7413|2017-10-02/percent_of_shares_outstanding|2.1123|2017-10-16/percent_of_shares_outstanding|2.1162|2017-11-01/percent_of_shares_outstanding|3.6329|2017-11-16/percent_of_shares_outstanding|4.7206|2017-10-04/price|15.7|2017-10-11/price|15.51|2017-10-18/price|13.94|2017-10-25/price|14.8|2017-11-01/price|13.17|2017-11-08/price|13.41|2017-11-15/price|12.5|2017-11-22/price|13.05|2017-11-29/price|12.87|2017-10-04/total_return_price|12.5175|2017-10-11/total_return_price|12.366|2017-10-18/total_return_price|11.1143|2017-10-25/total_return_price|11.8|2017-11-01/total_return_price|10.5687|2017-11-08/total_return_price|10.7613|2017-11-15/total_return_price|10.031|2017-11-22/total_return_price|10.4724|2017-11-29/total_return_price|10.4023|2017-10-04/enterprise_value|665.8742|2017-10-11/enterprise_value|659.9937|2017-10-18/enterprise_value|611.4017|2017-10-25/enterprise_value|638.0189|2017-11-01/enterprise_value|587.57|2017-11-08/enterprise_value|594.998|2017-11-15/enterprise_value|566.8333|2017-11-22/enterprise_value|583.8559|2017-11-29/enterprise_value|578.2849
amer_0248|DR.TO|201712|180.4059|81.6585|8.5124|119.5055|265.6971|325.6384|137.8615|187.7769||178.0742|-320.892||1.2254|22.5696|7.3061|1.0675|0.9753|11.1358|2.5436||1.033|7.9844|8.6799|4.7123|54.5065|0.2671|0.2804|141.511|100.066|59.2671|25.5332|13.4114|-4.0444|14.09|11.3884|616.0442|14.16|2018-01-04/ev_revenues|1.225|2018-01-11/ev_revenues|1.2108|2018-01-18/ev_revenues|1.2374|2018-01-25/ev_revenues|1.2627|2018-02-01/ev_revenues|1.3079|2018-02-08/ev_revenues|1.2064|2018-02-15/ev_revenues|1.2887|2018-02-22/ev_revenues|1.2708|2018-01-03/ev_free_cash_flow|6.8874|2018-01-10/ev_free_cash_flow|6.818|2018-01-17/ev_free_cash_flow|6.988|2018-01-24/ev_free_cash_flow|7.04|2018-01-31/ev_free_cash_flow|7.3106|2018-02-07/ev_free_cash_flow|6.8493|2018-02-14/ev_free_cash_flow|7.158|2018-02-21/ev_free_cash_flow|7.1372|2018-02-28/ev_free_cash_flow|7.2274|2018-01-03/ps_ratio|1.101|2018-01-10/ps_ratio|1.0855|2018-01-17/ps_ratio|1.1236|2018-01-24/ps_ratio|1.1352|2018-01-31/ps_ratio|1.1959|2018-02-07/ps_ratio|1.0925|2018-02-14/ps_ratio|1.1617|2018-02-21/ps_ratio|1.157|2018-02-28/ps_ratio|1.1772|2018-01-03/pe_ratio|41.062|2018-01-10/pe_ratio|40.4821|2018-01-17/pe_ratio|41.903|2018-01-24/pe_ratio|42.338|2018-01-31/pe_ratio|44.5999|2018-02-07/pe_ratio|40.7431|2018-02-14/pe_ratio|43.3239|2018-02-21/pe_ratio|43.1499|2018-02-28/pe_ratio|43.9039|2018-01-03/price_to_book_value|2.4611|2018-01-10/price_to_book_value|2.4263|2018-01-17/price_to_book_value|2.5115|2018-01-24/price_to_book_value|2.5376|2018-01-31/price_to_book_value|2.6731|2018-02-07/price_to_book_value|2.442|2018-02-14/price_to_book_value|2.5967|2018-02-21/price_to_book_value|2.5862|2018-02-28/price_to_book_value|2.6314|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.9449|2018-01-10/dividend_yield|8.0587|2018-01-17/dividend_yield|7.7855|2018-01-24/dividend_yield|7.7055|2018-01-31/dividend_yield|7.3147|2018-02-07/dividend_yield|8.0071|2018-02-14/dividend_yield|7.5301|2018-02-21/dividend_yield|7.5605|2018-02-28/dividend_yield|7.4306|2018-01-02/percent_of_shares_outstanding|4.8842|2018-01-16/percent_of_shares_outstanding|4.7604|2018-02-01/percent_of_shares_outstanding|4.2578|2018-02-16/percent_of_shares_outstanding|4.2104|2018-01-03/price|14.16|2018-01-10/price|13.96|2018-01-17/price|14.45|2018-01-24/price|14.6|2018-01-31/price|15.38|2018-02-07/price|14.05|2018-02-14/price|14.94|2018-02-21/price|14.88|2018-02-28/price|15.14|2018-01-03/total_return_price|11.5217|2018-01-10/total_return_price|11.3589|2018-01-17/total_return_price|11.7576|2018-01-24/total_return_price|11.8797|2018-01-31/total_return_price|12.5914|2018-02-07/total_return_price|11.5026|2018-02-14/total_return_price|12.2312|2018-02-21/total_return_price|12.1821|2018-02-28/total_return_price|12.4734|2018-01-03/enterprise_value|614.5379|2018-01-10/enterprise_value|608.3479|2018-01-17/enterprise_value|623.5135|2018-01-24/enterprise_value|628.1561|2018-01-31/enterprise_value|652.2973|2018-02-07/enterprise_value|611.1334|2018-02-14/enterprise_value|638.6792|2018-02-21/enterprise_value|636.8221|2018-02-28/enterprise_value|644.8692
amer_0248|DR.TO|201803|157.5092|58.2609|10.4563|127.0801|321.3024|360.1701|167.7641|192.4061||179.6313|-332.958||1.2207|20.0445|6.773|1.0848|1.0754|40.1051|2.4037||1.2028|8.1345|8.1255|3.8828|39.1003|0.1516|0.2804|123.3043|85.4268|60.0783|15.8371|5.3405|-4.9123|13.83|11.4697|604.3243|13.51|2018-04-05/ev_revenues|1.3025|2018-04-12/ev_revenues|1.3172|2018-04-19/ev_revenues|1.3116|2018-04-26/ev_revenues|1.3294|2018-05-03/ev_revenues|1.3463|2018-05-10/ev_revenues|1.3217|2018-05-17/ev_revenues|1.3003|2018-05-24/ev_revenues|1.3401|2018-05-31/ev_revenues|1.3309|2018-04-04/ev_free_cash_flow|7.0715|2018-04-11/ev_free_cash_flow|7.1185|2018-04-18/ev_free_cash_flow|7.2561|2018-04-25/ev_free_cash_flow|7.1051|2018-05-02/ev_free_cash_flow|7.3383|2018-05-09/ev_free_cash_flow|7.6608|2018-05-16/ev_free_cash_flow|7.0864|2018-05-23/ev_free_cash_flow|7.3585|2018-05-30/ev_free_cash_flow|7.3283|2018-04-04/ps_ratio|1.0929|2018-04-11/ps_ratio|1.1043|2018-04-18/ps_ratio|1.1374|2018-04-25/ps_ratio|1.101|2018-05-02/ps_ratio|1.156|2018-05-09/ps_ratio|1.2337|2018-05-16/ps_ratio|1.0954|2018-05-23/ps_ratio|1.1609|2018-05-30/ps_ratio|1.1536|2018-04-04/pe_ratio|25.8367|2018-04-11/pe_ratio|26.1044|2018-04-18/pe_ratio|26.8885|2018-04-25/pe_ratio|26.0279|2018-05-02/pe_ratio|27.3284|2018-05-09/pe_ratio|29.1643|2018-05-16/pe_ratio|25.8941|2018-05-23/pe_ratio|27.4431|2018-05-30/pe_ratio|27.271|2018-04-04/price_to_book_value|2.3278|2018-04-11/price_to_book_value|2.3519|2018-04-18/price_to_book_value|2.4225|2018-04-25/price_to_book_value|2.345|2018-05-02/price_to_book_value|2.4648|2018-05-09/price_to_book_value|2.6304|2018-05-16/price_to_book_value|2.3354|2018-05-23/price_to_book_value|2.4751|2018-05-30/price_to_book_value|2.4596|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|8.3272|2018-04-11/dividend_yield|8.2418|2018-04-18/dividend_yield|8.0014|2018-04-25/dividend_yield|8.266|2018-05-02/dividend_yield|7.8726|2018-05-09/dividend_yield|7.377|2018-05-16/dividend_yield|8.3087|2018-05-23/dividend_yield|7.8397|2018-05-30/dividend_yield|7.8892|2018-04-02/percent_of_shares_outstanding|4.1388|2018-04-16/percent_of_shares_outstanding|4.3037|2018-05-01/percent_of_shares_outstanding|4.1546|2018-05-16/percent_of_shares_outstanding|4.0966|2018-04-04/price|13.51|2018-04-11/price|13.65|2018-04-18/price|14.06|2018-04-25/price|13.61|2018-05-02/price|14.29|2018-05-09/price|15.25|2018-05-16/price|13.54|2018-05-23/price|14.35|2018-05-30/price|14.26|2018-04-04/total_return_price|11.2043|2018-04-11/total_return_price|11.3204|2018-04-18/total_return_price|11.6604|2018-04-25/total_return_price|11.2872|2018-05-02/total_return_price|11.9302|2018-05-09/total_return_price|12.7317|2018-05-16/total_return_price|11.3041|2018-05-23/total_return_price|11.9803|2018-05-30/total_return_price|11.9831|2018-04-04/enterprise_value|652.3556|2018-04-11/enterprise_value|656.6886|2018-04-18/enterprise_value|669.3782|2018-04-25/enterprise_value|655.4506|2018-05-02/enterprise_value|676.9684|2018-05-09/enterprise_value|706.7123|2018-05-16/enterprise_value|653.7309|2018-05-23/enterprise_value|678.8274|2018-05-30/enterprise_value|676.0389
amer_0248|DR.TO|201806|162.7248|61.976|10.7526|134.4727|321.9728|368.6006|174.787|193.8136||184.4978|-342.4348||1.3377|29.8026|7.4357|1.0642|1.1795|27.883|2.5148||1.2062|7.716|7.4543|3.5743|39.1806|0.2322|0.2799|137.3937|96.4803|65.6327|20.0503|8.128|-4.6549|14.58|12.252|685.9535|14.03|2018-07-05/ev_revenues|1.3022|2018-07-12/ev_revenues|1.336|2018-07-19/ev_revenues|1.3336|2018-07-26/ev_revenues|1.345|2018-08-02/ev_revenues|1.3517|2018-08-09/ev_revenues|1.3951|2018-08-16/ev_revenues|1.4276|2018-08-23/ev_revenues|1.3939|2018-08-30/ev_revenues|1.4041|2018-07-04/ev_free_cash_flow|8.273|2018-07-11/ev_free_cash_flow|8.3457|2018-07-18/ev_free_cash_flow|8.4911|2018-07-25/ev_free_cash_flow|8.5102|2018-08-01/ev_free_cash_flow|8.5676|2018-08-08/ev_free_cash_flow|8.6174|2018-08-15/ev_free_cash_flow|8.8546|2018-08-22/ev_free_cash_flow|8.8048|2018-08-29/ev_free_cash_flow|8.9808|2018-07-04/ps_ratio|1.118|2018-07-11/ps_ratio|1.1332|2018-07-18/ps_ratio|1.1635|2018-07-25/ps_ratio|1.1674|2018-08-01/ps_ratio|1.1794|2018-08-08/ps_ratio|1.1898|2018-08-15/ps_ratio|1.2392|2018-08-22/ps_ratio|1.2288|2018-08-29/ps_ratio|1.2655|2018-07-04/pe_ratio|27.3497|2018-07-11/pe_ratio|27.7201|2018-07-18/pe_ratio|28.4609|2018-07-25/pe_ratio|28.5583|2018-08-01/pe_ratio|28.8507|2018-08-08/pe_ratio|29.1042|2018-08-15/pe_ratio|30.3128|2018-08-22/pe_ratio|30.0594|2018-08-29/pe_ratio|30.9561|2018-07-04/price_to_book_value|2.3561|2018-07-11/price_to_book_value|2.388|2018-07-18/price_to_book_value|2.4518|2018-07-25/price_to_book_value|2.4602|2018-08-01/price_to_book_value|2.4854|2018-08-08/price_to_book_value|2.5072|2018-08-15/price_to_book_value|2.6114|2018-08-22/price_to_book_value|2.5895|2018-08-29/price_to_book_value|2.6668|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|8.0185|2018-07-11/dividend_yield|7.9114|2018-07-18/dividend_yield|7.7055|2018-07-25/dividend_yield|7.6792|2018-08-01/dividend_yield|7.6014|2018-08-08/dividend_yield|7.5352|2018-08-15/dividend_yield|7.2347|2018-08-22/dividend_yield|7.2957|2018-08-29/dividend_yield|7.0844|2018-07-03/percent_of_shares_outstanding|4.1131|2018-07-16/percent_of_shares_outstanding|3.9109|2018-08-01/percent_of_shares_outstanding|4.2587|2018-08-16/percent_of_shares_outstanding|3.8112|2018-07-04/price|14.03|2018-07-11/price|14.22|2018-07-18/price|14.6|2018-07-25/price|14.65|2018-08-01/price|14.8|2018-08-08/price|14.93|2018-08-15/price|15.55|2018-08-22/price|15.42|2018-08-29/price|15.88|2018-07-04/total_return_price|11.8662|2018-07-11/total_return_price|12.0269|2018-07-18/total_return_price|12.3482|2018-07-25/total_return_price|12.3905|2018-08-01/total_return_price|12.5974|2018-08-08/total_return_price|12.708|2018-08-15/total_return_price|13.2357|2018-08-22/total_return_price|13.1251|2018-08-29/total_return_price|13.5166|2018-07-04/enterprise_value|669.9397|2018-07-11/enterprise_value|675.8265|2018-07-18/enterprise_value|687.6002|2018-07-25/enterprise_value|689.1494|2018-08-01/enterprise_value|693.7969|2018-08-08/enterprise_value|697.8247|2018-08-15/enterprise_value|717.0343|2018-08-22/enterprise_value|713.0065|2018-08-29/enterprise_value|727.2588
amer_0248|DR.TO|201809|155.7588|57.3103|10.682|134.8649|309.384|365.8135|89.0877|276.7258||175.0809|-339.5547||1.3221|22.6842|8.4146|1.1097|1.1475|28.071|2.4182||1.2513|7.8125|7.117|8.2643|31.0042|0.0915|0.2833|136.2226|93.5284|63.9223|13.3625|2.7909|-4.9191|14.4|12.3297|681.4035|14.1|2018-10-04/ev_revenues|1.2247|2018-10-11/ev_revenues|1.2356|2018-10-18/ev_revenues|1.242|2018-10-25/ev_revenues|1.2339|2018-11-01/ev_revenues|1.261|2018-11-08/ev_revenues|1.2783|2018-11-15/ev_revenues|1.3262|2018-11-22/ev_revenues|1.3383|2018-11-29/ev_revenues|1.3464|2018-10-03/ev_free_cash_flow|7.8291|2018-10-10/ev_free_cash_flow|7.9387|2018-10-17/ev_free_cash_flow|7.9204|2018-10-24/ev_free_cash_flow|7.767|2018-10-31/ev_free_cash_flow|7.7998|2018-11-07/ev_free_cash_flow|8.2932|2018-11-14/ev_free_cash_flow|8.264|2018-11-21/ev_free_cash_flow|8.3992|2018-11-28/ev_free_cash_flow|8.5636|2018-10-03/ps_ratio|1.0723|2018-10-10/ps_ratio|1.0951|2018-10-17/ps_ratio|1.0913|2018-10-24/ps_ratio|1.0594|2018-10-31/ps_ratio|1.0662|2018-11-07/ps_ratio|1.1689|2018-11-14/ps_ratio|1.1628|2018-11-21/ps_ratio|1.1909|2018-11-28/ps_ratio|1.2252|2018-10-03/pe_ratio|18.9926|2018-10-10/pe_ratio|19.3967|2018-10-17/pe_ratio|19.3294|2018-10-24/pe_ratio|18.7636|2018-10-31/pe_ratio|18.8849|2018-11-07/pe_ratio|20.7033|2018-11-14/pe_ratio|20.5955|2018-11-21/pe_ratio|21.0939|2018-11-28/pe_ratio|21.7001|2018-10-03/price_to_book_value|2.5009|2018-10-10/price_to_book_value|2.5542|2018-10-17/price_to_book_value|2.5453|2018-10-24/price_to_book_value|2.4708|2018-10-31/price_to_book_value|2.4868|2018-11-07/price_to_book_value|2.7262|2018-11-14/price_to_book_value|2.712|2018-11-21/price_to_book_value|2.7776|2018-11-28/price_to_book_value|2.8575|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|7.9787|2018-10-10/dividend_yield|7.8125|2018-10-17/dividend_yield|7.8397|2018-10-24/dividend_yield|8.0761|2018-10-31/dividend_yield|8.0243|2018-11-07/dividend_yield|7.3195|2018-11-14/dividend_yield|7.3578|2018-11-21/dividend_yield|7.1839|2018-11-28/dividend_yield|6.9832|2018-10-01/percent_of_shares_outstanding|6.7689|2018-10-16/percent_of_shares_outstanding|6.4101|2018-11-01/percent_of_shares_outstanding|5.6686|2018-11-16/percent_of_shares_outstanding|5.3275|2018-11-30/percent_of_shares_outstanding|4.6912|2018-10-03/price|14.1|2018-10-10/price|14.4|2018-10-17/price|14.35|2018-10-24/price|13.93|2018-10-31/price|14.02|2018-11-07/price|15.37|2018-11-14/price|15.29|2018-11-21/price|15.66|2018-11-28/price|16.11|2018-10-03/total_return_price|12.1519|2018-10-10/total_return_price|12.4105|2018-10-17/total_return_price|12.3674|2018-10-24/total_return_price|12.0054|2018-10-31/total_return_price|12.1641|2018-11-07/total_return_price|13.3354|2018-11-14/total_return_price|13.266|2018-11-21/total_return_price|13.5871|2018-11-28/total_return_price|13.9775|2018-10-03/enterprise_value|665.2951|2018-10-10/enterprise_value|674.6115|2018-10-17/enterprise_value|673.0588|2018-10-24/enterprise_value|660.0159|2018-10-31/enterprise_value|662.8108|2018-11-07/enterprise_value|704.7344|2018-11-14/enterprise_value|702.25|2018-11-21/enterprise_value|713.7402|2018-11-28/enterprise_value|727.7147
amer_0248|DR.TO|201812|181.0486|63.9825|11.6836|147.7755|323.0866|389.7922|135.8263|253.9658||187.1445|-355.7917||1.2581|26.3164|7.9716|1.0901|1.102|19.5179|2.5701||1.2449|7.764|5.7101|5.3764|33.2395|0.2644|0.2788|109.0996|71.404|36.0444|32.1247|10.925|-1.084|14.49|12.6455|677.4064|14.63|2019-01-03/ev_revenues|1.3886|2019-01-10/ev_revenues|1.4856|2019-01-17/ev_revenues|1.5439|2019-01-24/ev_revenues|1.5537|2019-01-31/ev_revenues|1.5512|2019-02-07/ev_revenues|1.5463|2019-02-14/ev_revenues|1.4991|2019-02-21/ev_revenues|1.5015|2019-02-28/ev_revenues|1.504|2019-01-03/ev_free_cash_flow|9.0938|2019-01-10/ev_free_cash_flow|9.7288|2019-01-17/ev_free_cash_flow|10.1106|2019-01-24/ev_free_cash_flow|10.1749|2019-01-31/ev_free_cash_flow|10.1588|2019-02-07/ev_free_cash_flow|10.1266|2019-02-14/ev_free_cash_flow|9.8172|2019-02-21/ev_free_cash_flow|9.8333|2019-02-28/ev_free_cash_flow|9.8493|2019-01-03/ps_ratio|1.0302|2019-01-10/ps_ratio|1.1414|2019-01-17/ps_ratio|1.2083|2019-01-24/ps_ratio|1.2196|2019-01-31/ps_ratio|1.2168|2019-02-07/ps_ratio|1.2111|2019-02-14/ps_ratio|1.1569|2019-02-21/ps_ratio|1.1597|2019-02-28/ps_ratio|1.1625|2019-01-03/pe_ratio|19.778|2019-01-10/pe_ratio|21.914|2019-01-17/pe_ratio|23.1982|2019-01-24/pe_ratio|23.4146|2019-01-31/pe_ratio|23.3605|2019-02-07/pe_ratio|23.2523|2019-02-14/pe_ratio|22.2114|2019-02-21/pe_ratio|22.2655|2019-02-28/pe_ratio|22.3195|2019-01-03/price_to_book_value|2.4277|2019-01-10/price_to_book_value|2.6899|2019-01-17/price_to_book_value|2.8475|2019-01-24/price_to_book_value|2.8741|2019-01-31/price_to_book_value|2.8674|2019-02-07/price_to_book_value|2.8541|2019-02-14/price_to_book_value|2.7264|2019-02-21/price_to_book_value|2.733|2019-02-28/price_to_book_value|2.7396|2019-01-03/peg_ratio|0.1727|2019-01-10/peg_ratio|0.1914|2019-01-17/peg_ratio|0.2026|2019-01-24/peg_ratio|0.2045|2019-01-31/peg_ratio|0.204|2019-02-07/peg_ratio|0.2031|2019-02-14/peg_ratio|0.194|2019-02-21/peg_ratio|0.1944|2019-02-28/peg_ratio|0.1949|2019-01-03/dividend_yield|7.6897|2019-01-10/dividend_yield|6.9402|2019-01-17/dividend_yield|6.5559|2019-01-24/dividend_yield|6.4954|2019-01-31/dividend_yield|6.5104|2019-02-07/dividend_yield|6.5407|2019-02-14/dividend_yield|6.8472|2019-02-21/dividend_yield|6.8306|2019-02-28/dividend_yield|6.8141|2019-01-15/percent_of_shares_outstanding|4.9273|2019-01-31/percent_of_shares_outstanding|4.8282|2019-02-15/percent_of_shares_outstanding|5.2745|2019-02-28/percent_of_shares_outstanding|5.1553|2019-01-03/price|14.63|2019-01-10/price|16.21|2019-01-17/price|17.16|2019-01-24/price|17.32|2019-01-31/price|17.28|2019-02-07/price|17.2|2019-02-14/price|16.43|2019-02-21/price|16.47|2019-02-28/price|16.51|2019-01-03/total_return_price|12.8508|2019-01-10/total_return_price|14.2387|2019-01-17/total_return_price|15.0732|2019-01-24/total_return_price|15.2137|2019-01-31/total_return_price|15.2605|2019-02-07/total_return_price|15.1899|2019-02-14/total_return_price|14.5099|2019-02-21/total_return_price|14.5452|2019-02-28/total_return_price|14.6645|2019-01-03/enterprise_value|702.6659|2019-01-10/enterprise_value|751.732|2019-01-17/enterprise_value|781.2338|2019-01-24/enterprise_value|786.2025|2019-01-31/enterprise_value|784.9604|2019-02-07/enterprise_value|782.476|2019-02-14/enterprise_value|758.564|2019-02-21/enterprise_value|759.8062|2019-02-28/enterprise_value|761.0484
amer_0248|DR.TO|201903|167.6156|62.0969|12.0123|225.3134|311.4963|475.3107|146.4193|328.8914||160.9435|-371.1574||1.5574|96.1415|10.199|1.1047|1.2238|23.4957|2.884|0.2081|1.3997|6.473|5.1308|5.6798|31.0545|-0.4388|0.283|124.1642|84.0881|56.5422|-6.1429|-13.6752|-5.1709|17.38|15.5207|788.0658|16.9|2019-04-04/ev_revenues|1.5047|2019-04-11/ev_revenues|1.5077|2019-04-18/ev_revenues|1.4501|2019-04-25/ev_revenues|1.4814|2019-05-02/ev_revenues|1.4735|2019-05-09/ev_revenues|1.313|2019-05-16/ev_revenues|1.2683|2019-05-23/ev_revenues|1.2352|2019-05-30/ev_revenues|1.2235|2019-04-04/ev_free_cash_flow|9.8048|2019-04-11/ev_free_cash_flow|9.8248|2019-04-18/ev_free_cash_flow|9.4495|2019-04-25/ev_free_cash_flow|9.6531|2019-05-02/ev_free_cash_flow|9.6018|2019-05-09/ev_free_cash_flow|8.5557|2019-05-16/ev_free_cash_flow|8.2643|2019-05-23/ev_free_cash_flow|8.0487|2019-05-30/ev_free_cash_flow|7.9728|2019-04-04/ps_ratio|1.1209|2019-04-11/ps_ratio|1.1242|2019-04-18/ps_ratio|1.0619|2019-04-25/ps_ratio|1.0957|2019-05-02/ps_ratio|1.0871|2019-05-09/ps_ratio|0.9133|2019-05-16/ps_ratio|0.8649|2019-05-23/ps_ratio|0.8291|2019-05-30/ps_ratio|0.8165|2019-04-04/pe_ratio|113.1502|2019-04-11/pe_ratio|113.485|2019-04-18/pe_ratio|107.1914|2019-04-25/pe_ratio|110.606|2019-05-02/pe_ratio|109.7356|2019-05-09/pe_ratio|92.194|2019-05-16/pe_ratio|87.3064|2019-05-23/pe_ratio|83.691|2019-05-30/pe_ratio|82.4189|2019-04-04/price_to_book_value|3.2609|2019-04-11/price_to_book_value|3.2706|2019-04-18/price_to_book_value|3.0892|2019-04-25/price_to_book_value|3.1876|2019-05-02/price_to_book_value|3.1628|2019-05-09/price_to_book_value|2.6572|2019-05-16/price_to_book_value|2.5163|2019-05-23/price_to_book_value|2.4121|2019-05-30/price_to_book_value|2.3755|2019-04-04/dividend_yield|6.6568|2019-04-11/dividend_yield|6.6372|2019-04-18/dividend_yield|7.0269|2019-04-25/dividend_yield|6.8099|2019-05-02/dividend_yield|6.8639|2019-05-09/dividend_yield|8.1699|2019-05-16/dividend_yield|8.6273|2019-05-23/dividend_yield|9|2019-05-30/dividend_yield|9.1389|2019-04-15/percent_of_shares_outstanding|5.8103|2019-04-30/percent_of_shares_outstanding|6.905|2019-05-15/percent_of_shares_outstanding|8.3489|2019-05-31/percent_of_shares_outstanding|7.8297|2019-04-04/price|16.9|2019-04-11/price|16.95|2019-04-18/price|16.01|2019-04-25/price|16.52|2019-05-02/price|16.39|2019-05-09/price|13.77|2019-05-16/price|13.04|2019-05-23/price|12.5|2019-05-30/price|12.31|2019-04-04/total_return_price|15.0921|2019-04-11/total_return_price|15.1367|2019-04-18/total_return_price|14.2973|2019-04-25/total_return_price|14.7527|2019-05-02/total_return_price|14.7195|2019-05-09/total_return_price|12.3665|2019-05-16/total_return_price|11.7109|2019-05-23/total_return_price|11.2259|2019-05-30/total_return_price|11.1382|2019-04-04/enterprise_value|762.6873|2019-04-11/enterprise_value|764.24|2019-04-18/enterprise_value|735.0488|2019-04-25/enterprise_value|750.8866|2019-05-02/enterprise_value|746.8937|2019-05-09/enterprise_value|665.5239|2019-05-16/enterprise_value|642.8521|2019-05-23/enterprise_value|626.0812|2019-05-30/enterprise_value|620.1804
amer_0248|DR.TO|201906|161.9097|65.2122|11.1131|218.7455|262.4032|435.172|142.6506|292.5214||146.3812|-376.393||1.2235|-164.6365|7.9728|0.9399|0.8165|82.4189|2.3755||1.5182|9.1389|9.1278|6.8944|37.0499|-0.5887|0.2814|126.0668|85.1108|57.6498|39.6984|-3.7581|-5.2739|12.31|11.2213|620.1804|12.8|2019-07-04/ev_revenues|1.2607|2019-07-11/ev_revenues|1.2287|2019-07-18/ev_revenues|1.2199|2019-07-25/ev_revenues|1.2387|2019-08-01/ev_revenues|1.2425|2019-08-08/ev_revenues|1.0065|2019-08-15/ev_revenues|0.9048|2019-08-22/ev_revenues|0.9029|2019-08-29/ev_revenues|0.8835|2019-07-04/ev_free_cash_flow|7.5783|2019-07-11/ev_free_cash_flow|7.3859|2019-07-18/ev_free_cash_flow|7.333|2019-07-25/ev_free_cash_flow|7.4462|2019-08-01/ev_free_cash_flow|7.4689|2019-08-08/ev_free_cash_flow|6.0501|2019-08-15/ev_free_cash_flow|5.4389|2019-08-22/ev_free_cash_flow|5.4276|2019-08-29/ev_free_cash_flow|5.3106|2019-07-04/ps_ratio|0.8546|2019-07-11/ps_ratio|0.8206|2019-07-18/ps_ratio|0.8112|2019-07-25/ps_ratio|0.8313|2019-08-01/ps_ratio|0.8353|2019-08-08/ps_ratio|0.5842|2019-08-15/ps_ratio|0.4761|2019-08-22/ps_ratio|0.4741|2019-08-29/ps_ratio|0.4534|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|2.72|2019-07-11/price_to_book_value|2.6116|2019-07-18/price_to_book_value|2.5819|2019-07-25/price_to_book_value|2.6456|2019-08-01/price_to_book_value|2.6584|2019-08-08/price_to_book_value|1.8594|2019-08-15/price_to_book_value|1.5151|2019-08-22/price_to_book_value|1.5088|2019-08-29/price_to_book_value|1.4429|2019-07-04/dividend_yield|8.7891|2019-07-11/dividend_yield|9.1538|2019-07-18/dividend_yield|9.2593|2019-07-25/dividend_yield|9.0361|2019-08-01/dividend_yield|8.9928|2019-08-08/dividend_yield|12.8571|2019-08-15/dividend_yield|15.7784|2019-08-22/dividend_yield|15.8451|2019-08-29/dividend_yield|16.5685|2019-07-15/percent_of_shares_outstanding|7.7054|2019-07-31/percent_of_shares_outstanding|6.0189|2019-08-15/percent_of_shares_outstanding|6.5471|2019-08-30/percent_of_shares_outstanding|5.8129|2019-07-04/price|12.8|2019-07-11/price|12.29|2019-07-18/price|12.15|2019-07-25/price|12.45|2019-08-01/price|12.51|2019-08-08/price|8.75|2019-08-15/price|7.13|2019-08-22/price|7.1|2019-08-29/price|6.79|2019-07-04/total_return_price|11.668|2019-07-11/total_return_price|11.2031|2019-07-18/total_return_price|11.0755|2019-07-25/total_return_price|11.349|2019-08-01/total_return_price|11.4912|2019-08-08/total_return_price|8.0374|2019-08-15/total_return_price|6.5493|2019-08-22/total_return_price|6.5218|2019-08-29/total_return_price|6.3225|2019-07-04/enterprise_value|624.751|2019-07-11/enterprise_value|608.8867|2019-07-18/enterprise_value|604.5319|2019-07-25/enterprise_value|613.8637|2019-08-01/enterprise_value|615.7301|2019-08-08/enterprise_value|498.7704|2019-08-15/enterprise_value|448.3782|2019-08-22/enterprise_value|447.445|2019-08-29/enterprise_value|437.8021
amer_0248|DR.TO|201909|164.3575|64.69|11.1677|220.9332|231.4378|413.6824|142.9459|270.7365||143.1405|-385.3794||0.9644|-173.7689|5.7973|0.7585|0.5395||1.717||1.5459|13.9233|14.6788|5.1253|39.3088|-0.3698|0.2803|134.8393|90.7068|62.4041|9.6495|3.7887|-5.6204|8.08|7.5237|477.9292|7.32|2019-10-03/ev_revenues|0.9116|2019-10-10/ev_revenues|0.916|2019-10-17/ev_revenues|0.9305|2019-10-24/ev_revenues|0.9418|2019-10-31/ev_revenues|0.943|2019-11-07/ev_revenues|0.8096|2019-11-14/ev_revenues|0.7511|2019-11-21/ev_revenues|0.7404|2019-11-28/ev_revenues|0.7479|2019-10-03/ev_free_cash_flow|5.4769|2019-10-10/ev_free_cash_flow|5.5033|2019-10-17/ev_free_cash_flow|5.5903|2019-10-24/ev_free_cash_flow|5.6584|2019-10-31/ev_free_cash_flow|5.666|2019-11-07/ev_free_cash_flow|4.8642|2019-11-14/ev_free_cash_flow|4.5125|2019-11-21/ev_free_cash_flow|4.4482|2019-11-28/ev_free_cash_flow|4.4936|2019-10-03/ps_ratio|0.5209|2019-10-10/ps_ratio|0.5258|2019-10-17/ps_ratio|0.5422|2019-10-24/ps_ratio|0.555|2019-10-31/ps_ratio|0.5564|2019-11-07/ps_ratio|0.4056|2019-11-14/ps_ratio|0.3394|2019-11-21/ps_ratio|0.3273|2019-11-28/ps_ratio|0.3359|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.5907|2019-10-10/price_to_book_value|1.6059|2019-10-17/price_to_book_value|1.6559|2019-10-24/price_to_book_value|1.695|2019-10-31/price_to_book_value|1.6994|2019-11-07/price_to_book_value|1.2387|2019-11-14/price_to_book_value|1.0366|2019-11-21/price_to_book_value|0.9996|2019-11-28/price_to_book_value|1.0257|2019-10-03/dividend_yield|15.3689|2019-10-10/dividend_yield|15.2233|2019-10-17/dividend_yield|14.7638|2019-10-24/dividend_yield|14.4231|2019-10-31/dividend_yield|14.3862|2019-11-07/dividend_yield|19.7368|2019-11-14/dividend_yield|23.5849|2019-11-21/dividend_yield|24.4565|2019-11-28/dividend_yield|23.8347|2019-10-15/percent_of_shares_outstanding|6.3624|2019-10-31/percent_of_shares_outstanding|6.2633|2019-11-15/percent_of_shares_outstanding|5.6543|2019-11-29/percent_of_shares_outstanding|4.1201|2019-10-03/price|7.32|2019-10-10/price|7.39|2019-10-17/price|7.62|2019-10-24/price|7.8|2019-10-31/price|7.82|2019-11-07/price|5.7|2019-11-14/price|4.77|2019-11-21/price|4.6|2019-11-28/price|4.72|2019-10-03/total_return_price|6.8961|2019-10-10/total_return_price|6.962|2019-10-17/total_return_price|7.1787|2019-10-24/total_return_price|7.3483|2019-10-31/total_return_price|7.4567|2019-11-07/total_return_price|5.4352|2019-11-14/total_return_price|4.5484|2019-11-21/total_return_price|4.3863|2019-11-28/total_return_price|4.5007|2019-10-03/enterprise_value|450.471|2019-10-10/enterprise_value|452.6484|2019-10-17/enterprise_value|459.8028|2019-10-24/enterprise_value|465.402|2019-10-31/enterprise_value|466.0241|2019-11-07/enterprise_value|400.0788|2019-11-14/enterprise_value|371.1499|2019-11-21/enterprise_value|365.8618|2019-11-28/enterprise_value|369.5946
amer_0248|DR.TO|201912|204.8242|41.7756|9.738|190.2707|217.2396|388.1649|111.3834|276.7815||163.3202|-358.4691||0.7479|28.7296|4.4936|0.5993|0.3359||1.0257||1.2106|23.8347|24.3161|2.3183|36.9517|0.4224|0.1411|126.6083|86.6143|38.5802|99.8832|26.4651|-2.1807|4.72|4.5007|369.5946|4.63|2020-01-03/ev_revenues|0.7095|2020-01-10/ev_revenues|0.7174|2020-01-17/ev_revenues|0.7217|2020-01-24/ev_revenues|0.7083|2020-01-31/ev_revenues|0.6767|2020-02-07/ev_revenues|0.6651|2020-02-14/ev_revenues|0.6597|2020-02-21/ev_revenues|0.6584|2020-02-28/ev_revenues|0.6201|2020-01-03/ev_free_cash_flow|4.2217|2020-01-10/ev_free_cash_flow|4.2688|2020-01-17/ev_free_cash_flow|4.2941|2020-01-24/ev_free_cash_flow|4.2145|2020-01-31/ev_free_cash_flow|4.0264|2020-02-07/ev_free_cash_flow|3.9577|2020-02-14/ev_free_cash_flow|3.9251|2020-02-21/ev_free_cash_flow|3.9179|2020-02-28/ev_free_cash_flow|3.69|2020-01-03/ps_ratio|0.3266|2020-01-10/ps_ratio|0.3357|2020-01-17/ps_ratio|0.3407|2020-01-24/ps_ratio|0.3252|2020-01-31/ps_ratio|0.2885|2020-02-07/ps_ratio|0.2751|2020-02-14/ps_ratio|0.2687|2020-02-21/ps_ratio|0.2673|2020-02-28/ps_ratio|0.2229|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|0.8818|2020-01-10/price_to_book_value|0.9066|2020-01-17/price_to_book_value|0.9199|2020-01-24/price_to_book_value|0.878|2020-01-31/price_to_book_value|0.779|2020-02-07/price_to_book_value|0.7428|2020-02-14/price_to_book_value|0.7257|2020-02-21/price_to_book_value|0.7219|2020-02-28/price_to_book_value|0.6019|2020-01-03/dividend_yield|21.2564|2020-01-10/dividend_yield|20.6758|2020-01-17/dividend_yield|20.3762|2020-01-24/dividend_yield|21.3486|2020-01-31/dividend_yield|24.0628|2020-02-07/dividend_yield|25.2351|2020-02-14/dividend_yield|25.8312|2020-02-21/dividend_yield|25.9675|2020-02-28/dividend_yield|31.1446|2020-01-15/percent_of_shares_outstanding|2.39|2020-01-31/percent_of_shares_outstanding|1.9558|2020-02-14/percent_of_shares_outstanding|2.3909|2020-02-28/percent_of_shares_outstanding|1.9015|2020-01-03/price|4.63|2020-01-10/price|4.76|2020-01-17/price|4.83|2020-01-24/price|4.61|2020-01-31/price|4.09|2020-02-07/price|3.9|2020-02-14/price|3.81|2020-02-21/price|3.79|2020-02-28/price|3.16|2020-01-03/total_return_price|4.459|2020-01-10/total_return_price|4.5842|2020-01-17/total_return_price|4.6516|2020-01-24/total_return_price|4.4398|2020-01-31/total_return_price|3.939|2020-02-07/total_return_price|3.756|2020-02-14/total_return_price|3.6693|2020-02-21/total_return_price|3.65|2020-02-28/total_return_price|3.0433|2020-01-03/enterprise_value|363.0419|2020-01-10/enterprise_value|367.0857|2020-01-17/enterprise_value|369.2632|2020-01-24/enterprise_value|362.4198|2020-01-31/enterprise_value|346.2445|2020-02-07/enterprise_value|340.3343|2020-02-14/enterprise_value|337.5347|2020-02-21/enterprise_value|336.9126|2020-02-28/enterprise_value|317.3156
amer_0248|DR.TO|202003|206.6588|55.918|11.7938|205.8279|232.9716|411.0448|117.2408|293.8039||187.4112|-379.1682||0.6426|8.8835|3.7226|0.5104|0.249||0.6723||1.1836|27.8802|25.5082|2.8598|37.1022|0.1744|0.0662|124.4446|83.6414|59.3487|19.0862|11.5279|-4.4848|3.53|3.3996|320.1152|3.4|2020-04-01/ev_revenues|0.6543|2020-04-08/ev_revenues|0.6665|2020-04-15/ev_revenues|0.6829|2020-04-22/ev_revenues|0.6896|2020-04-29/ev_revenues|0.7139|2020-05-06/ev_revenues|0.7096|2020-05-13/ev_revenues|0.678|2020-05-20/ev_revenues|0.7041|2020-05-27/ev_revenues|0.7133|2020-04-03/ev_free_cash_flow|4.1446|2020-04-13/ev_free_cash_flow|4.3954|2020-04-20/ev_free_cash_flow|4.3761|2020-04-27/ev_free_cash_flow|4.4572|2020-05-04/ev_free_cash_flow|4.573|2020-05-11/ev_free_cash_flow|4.4302|2020-05-19/ev_free_cash_flow|4.4147|2020-05-26/ev_free_cash_flow|4.5344|2020-04-01/ps_ratio|0.2497|2020-04-08/ps_ratio|0.2644|2020-04-15/ps_ratio|0.2842|2020-04-22/ps_ratio|0.2923|2020-04-29/ps_ratio|0.3217|2020-05-06/ps_ratio|0.3166|2020-05-13/ps_ratio|0.2784|2020-05-20/ps_ratio|0.31|2020-05-27/ps_ratio|0.321|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-01/price_to_book_value|0.5643|2020-04-08/price_to_book_value|0.5975|2020-04-15/price_to_book_value|0.6423|2020-04-22/price_to_book_value|0.6606|2020-04-29/price_to_book_value|0.727|2020-05-06/price_to_book_value|0.7154|2020-05-13/price_to_book_value|0.6291|2020-05-20/price_to_book_value|0.7004|2020-05-27/price_to_book_value|0.7253|2020-04-01/dividend_yield|22.7329|2020-04-08/dividend_yield|21.47|2020-04-15/dividend_yield|19.9721|2020-04-22/dividend_yield|19.4201|2020-04-29/dividend_yield|17.6466|2020-05-06/dividend_yield|17.9332|2020-05-13/dividend_yield|20.3937|2020-05-20/dividend_yield|18.3156|2020-05-27/dividend_yield|17.687|2020-04-15/percent_of_shares_outstanding|3.6238|2020-04-30/percent_of_shares_outstanding|3.8905|2020-05-15/percent_of_shares_outstanding|3.8725|2020-05-29/percent_of_shares_outstanding|3.4285|2020-04-01/price|3.4|2020-04-08/price|3.6|2020-04-15/price|3.87|2020-04-22/price|3.98|2020-04-29/price|4.38|2020-05-06/price|4.31|2020-05-13/price|3.79|2020-05-20/price|4.22|2020-05-27/price|4.37|2020-04-01/total_return_price|3.3465|2020-04-08/total_return_price|3.5434|2020-04-15/total_return_price|3.8091|2020-04-22/total_return_price|3.9174|2020-04-29/total_return_price|4.3111|2020-05-06/total_return_price|4.2422|2020-05-13/total_return_price|3.7304|2020-05-20/total_return_price|4.1536|2020-05-27/total_return_price|4.3013|2020-04-03/enterprise_value|334.0496|2020-04-13/enterprise_value|354.2687|2020-04-20/enterprise_value|352.7134|2020-04-27/enterprise_value|359.2457|2020-05-04/enterprise_value|368.5776|2020-05-11/enterprise_value|357.0683|2020-05-19/enterprise_value|355.824|2020-05-26/enterprise_value|365.467
amer_0248|DR.TO|202006|240.2619|109.037|10.8338|194.3935|221.6248|429.9262|138.8111|291.115||178.8072|-366.9965||0.7254|7.2146|3.3775|0.4497|0.3357|18.0156|0.7585||1.1762|16.9129|16.2084|4.3362|31.1063|0.0139|0.071|93.768|62.0173|57.2249|14.7736|0.4061|-2.2188|4.57|4.4981|304.3691|4.25|2020-07-02/ev_revenues|0.6287|2020-07-09/ev_revenues|0.5956|2020-07-16/ev_revenues|0.5963|2020-07-23/ev_revenues|0.5963|2020-07-30/ev_revenues|0.6021|2020-08-06/ev_revenues|0.5989|2020-08-13/ev_revenues|0.6242|2020-08-20/ev_revenues|0.6397|2020-08-27/ev_revenues|0.6391|2020-07-07/ev_free_cash_flow|3.2084|2020-07-10/ev_free_cash_flow|3.1531|2020-07-13/ev_free_cash_flow|3.1531|2020-07-20/ev_free_cash_flow|3.16|2020-07-27/ev_free_cash_flow|3.1704|2020-08-04/ev_free_cash_flow|3.2015|2020-08-11/ev_free_cash_flow|3.2153|2020-08-18/ev_free_cash_flow|3.2946|2020-08-25/ev_free_cash_flow|3.3982|2020-07-02/ps_ratio|0.32|2020-07-09/ps_ratio|0.2816|2020-07-16/ps_ratio|0.2824|2020-07-23/ps_ratio|0.2824|2020-07-30/ps_ratio|0.2891|2020-08-06/ps_ratio|0.2854|2020-08-13/ps_ratio|0.3147|2020-08-20/ps_ratio|0.3328|2020-08-27/ps_ratio|0.3321|2020-07-07/pe_ratio|15.9815|2020-07-14/pe_ratio|15.5664|2020-07-21/pe_ratio|15.4834|2020-07-28/pe_ratio|15.7325|2020-08-04/pe_ratio|15.8985|2020-08-11/pe_ratio|16.0646|2020-08-18/pe_ratio|17.0193|2020-08-25/pe_ratio|18.2646|2020-07-02/price_to_book_value|0.7394|2020-07-09/price_to_book_value|0.6506|2020-07-16/price_to_book_value|0.6524|2020-07-23/price_to_book_value|0.6524|2020-07-30/price_to_book_value|0.668|2020-08-06/price_to_book_value|0.6593|2020-08-13/price_to_book_value|0.7272|2020-08-20/price_to_book_value|0.7689|2020-08-27/price_to_book_value|0.7672|2020-07-02/dividend_yield|13.2158|2020-07-09/dividend_yield|15.0179|2020-07-16/dividend_yield|14.9779|2020-07-23/dividend_yield|14.9779|2020-07-30/dividend_yield|14.6268|2020-08-06/dividend_yield|14.8198|2020-08-13/dividend_yield|13.4371|2020-08-20/dividend_yield|12.7075|2020-08-27/dividend_yield|12.7363|2020-07-15/percent_of_shares_outstanding|3.8787|2020-07-31/percent_of_shares_outstanding|3.6621|2020-08-14/percent_of_shares_outstanding|3.4753|2020-08-31/percent_of_shares_outstanding|3.6036|2020-07-02/price|4.25|2020-07-09/price|3.74|2020-07-16/price|3.75|2020-07-23/price|3.75|2020-07-30/price|3.84|2020-08-06/price|3.79|2020-08-13/price|4.18|2020-08-20/price|4.42|2020-08-27/price|4.41|2020-07-02/total_return_price|4.25|2020-07-09/total_return_price|3.74|2020-07-16/total_return_price|3.75|2020-07-23/total_return_price|3.75|2020-07-30/total_return_price|3.84|2020-08-06/total_return_price|3.79|2020-08-13/total_return_price|4.18|2020-08-20/total_return_price|4.42|2020-08-27/total_return_price|4.41|2020-07-07/enterprise_value|289.127|2020-07-10/enterprise_value|284.15|2020-07-13/enterprise_value|284.15|2020-07-20/enterprise_value|284.7722|2020-07-27/enterprise_value|285.7053|2020-08-04/enterprise_value|288.5049|2020-08-11/enterprise_value|289.7492|2020-08-18/enterprise_value|296.9036|2020-08-25/enterprise_value|306.2355
amer_0248|DR.TO|202009|||||||||||||0.6313||3.3464||0.323|17.642|0.7463|||13.0925||4.8299||||||||||4.29|4.2216|301.5696|4.38|2020-10-01/ev_revenues|0.6371|2020-10-08/ev_revenues|0.6501|2020-10-15/ev_revenues|0.6696|2020-10-22/ev_revenues|0.6877|2020-10-06/ev_free_cash_flow|3.4051|2020-10-13/ev_free_cash_flow|3.5087|2020-10-20/ev_free_cash_flow|3.6122|2020-10-22/ev_free_cash_flow|3.6605|2020-10-01/ps_ratio|0.3298|2020-10-08/ps_ratio|0.3449|2020-10-15/ps_ratio|0.3675|2020-10-22/ps_ratio|0.3885|2020-10-23/ps_ratio|0.393|2020-10-06/pe_ratio|18.3476|2020-10-13/pe_ratio|19.5929|2020-10-20/pe_ratio|20.8383|2020-10-23/pe_ratio|21.6685|2020-10-01/price_to_book_value|0.762|2020-10-08/price_to_book_value|0.7968|2020-10-15/price_to_book_value|0.849|2020-10-22/price_to_book_value|0.8977|2020-10-23/price_to_book_value|0.9081|2020-10-01/dividend_yield|8.0005|2020-10-08/dividend_yield|7.6511|2020-10-15/dividend_yield|7.1807|2020-10-22/dividend_yield|6.7911|2020-10-23/dividend_yield|6.713|2020-10-01/price|4.38|2020-10-08/price|4.58|2020-10-15/price|4.88|2020-10-22/price|5.16|2020-10-23/price|5.22|2020-10-01/total_return_price|4.38|2020-10-08/total_return_price|4.58|2020-10-15/total_return_price|4.88|2020-10-22/total_return_price|5.16|2020-10-23/total_return_price|5.22|2020-10-06/enterprise_value|306.8576|2020-10-13/enterprise_value|316.1895|2020-10-20/enterprise_value|325.5214|2020-10-22/enterprise_value|329.8763