amer_0273|DPM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0273|DPM.TO|Long Name|Dundee Precious Metals Inc Total Current Assets (Quarterly) (CAD)|Dundee Precious Metals Inc Cash and Short Term Investments (Quarterly) (CAD)|Dundee Precious Metals Inc Inventories (Quarterly) (CAD)|Dundee Precious Metals Inc Net PP&E (Quarterly) (CAD)|Dundee Precious Metals Inc Goodwill and Intangibles (Quarterly) (CAD)|Dundee Precious Metals Inc Total Liabilities (Quarterly) (CAD)|Dundee Precious Metals Inc Total Current Liabilities (Quarterly) (CAD)|Dundee Precious Metals Inc Total Long Term Liabilities (Quarterly) (CAD)|Dundee Precious Metals Inc Total Deposits (Quarterly) (CAD)|Dundee Precious Metals Inc Book Value (Quarterly) (CAD)|Dundee Precious Metals Inc Retained Earnings (Quarterly) (CAD)|Dundee Precious Metals Inc Treasury Stock (Quarterly) (CAD)|Dundee Precious Metals Inc EV to Revenues|Dundee Precious Metals Inc EV to Earnings|Dundee Precious Metals Inc EV to Free Cash Flow|Dundee Precious Metals Inc EV to Assets (Quarterly)|Dundee Precious Metals Inc PS Ratio|Dundee Precious Metals Inc PE Ratio|Dundee Precious Metals Inc Price to Book Value|Dundee Precious Metals Inc PEG Ratio|Dundee Precious Metals Inc Debt to Equity Ratio|Dundee Precious Metals Inc Dividend Yield|Dundee Precious Metals Inc Shareholder Yield (TTM)|Dundee Precious Metals Inc Percent of Shares Outstanding Short|Dundee Precious Metals Inc Average Diluted Shares Outstanding (Quarterly)|Dundee Precious Metals Inc EPS Diluted (Quarterly) (CAD)|Dundee Precious Metals Inc Dividend Per Share (Quarterly) (CAD)|Dundee Precious Metals Inc Revenue (Quarterly) (CAD)|Dundee Precious Metals Inc Gross Profit (Quarterly) (CAD)|Dundee Precious Metals Inc SG&A Expense (Quarterly) (CAD)|Dundee Precious Metals Inc Pre-Tax Income (Quarterly) (CAD)|Dundee Precious Metals Inc Net Income (Quarterly) (CAD)|Dundee Precious Metals Inc Net Interest Income (Quarterly) (CAD)|Dundee Precious Metals Inc Price (CAD)|Dundee Precious Metals Inc Total Return Price (CAD)|Dundee Precious Metals Inc Enterprise Value (CAD)||
amer_0273|DPM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0273|DPM.TO||||||||||||||||||||||||||||||||||||||2.8|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-20/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-12/price|2.8|1995-01-31/price|2.5|1995-02-28/price|2.65|1995-01-12/total_return_price|2.7658|1995-01-31/total_return_price|2.4695|1995-02-28/total_return_price|2.6177
amer_0273|DPM.TO|199503||||||||||||||||||||||0||||||||||||2.976|2.9397||2.9|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-29/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|2.9|1995-05-31/price|2.9|1995-04-28/total_return_price|2.8646|1995-05-31/total_return_price|2.8646
amer_0273|DPM.TO|199506||||||||||||||||||||||0||||||||||||2.826|2.7915||2.75|1995-07-04/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|2.75|1995-08-31/price|2.75|1995-07-31/total_return_price|2.7164|1995-08-31/total_return_price|2.7164
amer_0273|DPM.TO|199509||||||||||||||||||||||0||||||||||||2.8|2.7658||2.75|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-23/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|2.75|1995-11-30/price|2.776|1995-10-31/total_return_price|2.7164|1995-11-30/total_return_price|2.7421
amer_0273|DPM.TO|199512||||||||||||||||||||||0||||||||||||2.676|2.6433||3.376|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-19/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|3.376|1996-02-29/price|3.85|1996-01-31/total_return_price|3.3348|1996-02-29/total_return_price|3.803
amer_0273|DPM.TO|199603||||||||||||||||||||||0||||||||||||3.776|3.7299||3.86|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|3.86|1996-05-31/price|3.98|1996-04-30/total_return_price|3.8129|1996-05-31/total_return_price|3.9314
amer_0273|DPM.TO|199606||||||||||||||||||||||0||||||||||||3.74|3.6944||3.61|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|3.61|1996-08-30/price|3.7|1996-07-31/total_return_price|3.5659|1996-08-30/total_return_price|3.6548
amer_0273|DPM.TO|199609||||||||||||||||||||||0||||||||||||3.68|3.6351||3.63|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|3.63|1996-11-29/price|3.42|1996-10-31/total_return_price|3.5857|1996-11-29/total_return_price|3.3783
amer_0273|DPM.TO|199612||||||||||||||||||||||0||||||||||||3.42|3.3783||3.56|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|3.56|1997-02-28/price|3.8|1997-01-31/total_return_price|3.5166|1997-02-28/total_return_price|3.7536
amer_0273|DPM.TO|199703||||||||||||||||||||||0||||||||||||3.44|3.398||3.1|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|3.1|1997-05-30/price|3.17|1997-04-30/total_return_price|3.0622|1997-05-30/total_return_price|3.1313
amer_0273|DPM.TO|199706||||||||||||||||||||||0||||||||||||3.01|2.9733||2.76|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|2.76|1997-08-29/price|2.91|1997-07-31/total_return_price|2.7263|1997-08-29/total_return_price|2.8745
amer_0273|DPM.TO|199709||||||||||||||||||||||0||||||||||||2.86|2.8251||2.56|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|2.56|1997-11-28/price|2.02|1997-10-31/total_return_price|2.5288|1997-11-28/total_return_price|1.9953
amer_0273|DPM.TO|199712||||||||||||||||||||||0||||||||||||2.08|2.0546||2.32|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|2.32|1998-02-27/price|2.4|1998-01-30/total_return_price|2.2917|1998-02-27/total_return_price|2.3707
amer_0273|DPM.TO|199803||||||||||||||||||||||0||||||||||||2.38|2.351||2.6|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|2.6|1998-05-29/price|2.3|1998-04-30/total_return_price|2.5683|1998-05-29/total_return_price|2.2719
amer_0273|DPM.TO|199806||||||||||||||||||||||0||||||||||||2.04|2.0151||2.01|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|2.01|1998-08-31/price|1.54|1998-07-31/total_return_price|1.9855|1998-08-31/total_return_price|1.5212
amer_0273|DPM.TO|199809||||||||||||||||||||||0||||||||||||2.3|2.2719||2.07|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|2.07|1998-11-30/price|2.03|1998-10-30/total_return_price|2.0447|1998-11-30/total_return_price|2.0052
amer_0273|DPM.TO|199812||||||||||||||||||||||0||||||||||||1.91|1.8867||1.78|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|1.78|1999-02-26/price|1.9|1999-01-29/total_return_price|1.7583|1999-02-26/total_return_price|1.8768
amer_0273|DPM.TO|199903||||||||||||||||||||||0||||||||||||1.87|1.8472||2|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-30/price|2|1999-05-31/price|1.77|1999-04-30/total_return_price|1.9756|1999-05-31/total_return_price|1.7484
amer_0273|DPM.TO|199906||||||||||||||||||||||0||||||||||||1.8|1.778||1.8|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|1.8|1999-08-31/price|1.8|1999-07-30/total_return_price|1.778|1999-08-31/total_return_price|1.778
amer_0273|DPM.TO|199909||||||||||||||||||||||0||||||||||||2.14|2.1139||1.9|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|1.9|1999-11-30/price|1.8|1999-10-29/total_return_price|1.8768|1999-11-30/total_return_price|1.778
amer_0273|DPM.TO|199912||||||||||||||||||||||0||||||||||||1.65|1.6299||1.61|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|1.61|2000-02-29/price|1.66|2000-01-31/total_return_price|1.5904|2000-02-29/total_return_price|1.6397
amer_0273|DPM.TO|200003||||||||||||||||||||||0||||||||||||1.65|1.6299||1.6|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|1.6|2000-05-31/price|1.48|2000-04-28/total_return_price|1.5805|2000-05-31/total_return_price|1.4619
amer_0273|DPM.TO|200006||||||||||||||||||||||0||||||||||||1.65|1.6299||1.48|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|1.48|2000-08-31/price|1.58|2000-07-31/total_return_price|1.4619|2000-08-31/total_return_price|1.5607
amer_0273|DPM.TO|200009||||||||||||||||||||||0||||||||||||1.46|1.4422||1.38|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|1.38|2000-11-30/price|1.32|2000-10-31/total_return_price|1.3632|2000-11-30/total_return_price|1.3039
amer_0273|DPM.TO|200012||||||||||||||||||||||0||||||||||||1.27|1.2545||1.35|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|1.35|2001-02-28/price|1.44|2001-01-31/total_return_price|1.3335|2001-02-28/total_return_price|1.4224
amer_0273|DPM.TO|200103||||||||||||||||||||||0||||||||||||1.41|1.3928||1.624|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|1.624|2001-05-31/price|1.9|2001-04-30/total_return_price|1.6042|2001-05-31/total_return_price|1.8768
amer_0273|DPM.TO|200106||||||||||||||||||||||0||||||||||||1.944|1.9203||1.86|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|1.86|2001-08-31/price|1.94|2001-07-31/total_return_price|1.8373|2001-08-31/total_return_price|1.9163
amer_0273|DPM.TO|200109||||||||||||||||||||||0||||||||||||1.97|1.946||1.84|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|1.84|2001-11-30/price|1.82|2001-10-31/total_return_price|1.8175|2001-11-30/total_return_price|1.7978
amer_0273|DPM.TO|200112||||||||||||||||||||||0||||||||||||1.838|1.8156||2.24|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|2.24|2002-02-28/price|2.672|2002-01-31/total_return_price|2.2127|2002-02-28/total_return_price|2.6394
amer_0273|DPM.TO|200203||||||||||||||||||||||0||||||||||||3.13|3.0918||3.26|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|3.26|2002-05-31/price|4.02|2002-04-30/total_return_price|3.2202|2002-05-31/total_return_price|3.9709
amer_0273|DPM.TO|200206||||||||||||||||||||||0||||||||||||3.5|3.4573||2.84|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|2.84|2002-08-30/price|3.31|2002-07-31/total_return_price|2.8053|2002-08-30/total_return_price|3.2696
amer_0273|DPM.TO|200209||||||||||||||||||||||0||||||||||||3.41|3.3684||3.02|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|3.02|2002-11-29/price|3.06|2002-10-31/total_return_price|2.9831|2002-11-29/total_return_price|3.0227
amer_0273|DPM.TO|200212||||||||||||||||||||||0||||||||||||3.8|3.7536||4.28|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|4.28|2003-02-28/price|3.96|2003-01-31/total_return_price|4.2278|2003-02-28/total_return_price|3.9117
amer_0273|DPM.TO|200303||||||||||||||||||||||0||||||||||||3.87|3.8228||3.62|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|3.62|2003-05-30/price|4.08|2003-04-30/total_return_price|3.5758|2003-05-30/total_return_price|4.0302
amer_0273|DPM.TO|200306||||||||||||||||||||||0||0.3433||||||||||4.15|4.0994||4.69|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|0.2364|2003-07-31/percent_of_shares_outstanding|0.2345|2003-08-15/percent_of_shares_outstanding|0.2362|2003-08-29/percent_of_shares_outstanding|0.2306|2003-07-31/price|4.69|2003-08-29/price|5.282|2003-07-31/total_return_price|4.6328|2003-08-29/total_return_price|5.2175
amer_0273|DPM.TO|200309||||||||||||||||||||||0||0.3135||||||||||5.48|5.4131||6.038|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.4121|2003-10-31/percent_of_shares_outstanding|0.5066|2003-11-14/percent_of_shares_outstanding|0.8644|2003-11-28/percent_of_shares_outstanding|0.3179|2003-10-31/price|6.038|2003-11-28/price|6.68|2003-10-31/total_return_price|5.9643|2003-11-28/total_return_price|6.5985
amer_0273|DPM.TO|200312||||||||||||||||||||||0||0.3091||||||||||6.31|6.233||5.77|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.5274|2004-01-30/percent_of_shares_outstanding|0.9627|2004-02-13/percent_of_shares_outstanding|1.0544|2004-02-27/percent_of_shares_outstanding|0.2424|2004-01-30/price|5.77|2004-02-27/price|6.81|2004-01-30/total_return_price|5.6996|2004-02-27/total_return_price|6.7269
amer_0273|DPM.TO|200403||||||||||||||||||||||0||0.1469||||||||||6.8|6.717||5.65|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0|2004-05-14/percent_of_shares_outstanding|0.0087|2004-05-31/percent_of_shares_outstanding|0.0273|2004-04-30/price|5.65|2004-05-31/price|6.2|2004-04-30/total_return_price|5.5811|2004-05-31/total_return_price|6.1243
amer_0273|DPM.TO|200406||||||||||||||||||||||0||0.0343||||||||||6.1|6.0256||6.25|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0115|2004-07-30/percent_of_shares_outstanding|0.0087|2004-08-13/percent_of_shares_outstanding|0.0087|2004-08-31/percent_of_shares_outstanding|0.0087|2004-07-30/price|6.25|2004-08-31/price|6.46|2004-07-30/total_return_price|6.1737|2004-08-31/total_return_price|6.3812
amer_0273|DPM.TO|200409||||||||||||||||||||||0||0.0087||||||||||6.7|6.6182||7.15|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0087|2004-10-29/percent_of_shares_outstanding|0.0087|2004-11-15/percent_of_shares_outstanding|0.0287|2004-11-30/percent_of_shares_outstanding|0.0401|2004-10-29/price|7.15|2004-11-30/price|8.35|2004-10-29/total_return_price|7.0627|2004-11-30/total_return_price|8.2481
amer_0273|DPM.TO|200412||||||||||||||||||||||0||0.0112||||||||||7.48|7.3887||7.25|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0116|2005-01-31/percent_of_shares_outstanding|0.0056|2005-02-15/percent_of_shares_outstanding|0.0084|2005-02-28/percent_of_shares_outstanding|0.0056|2005-01-31/price|7.25|2005-02-28/price|7.7|2005-01-31/total_return_price|7.1615|2005-02-28/total_return_price|7.606
amer_0273|DPM.TO|200503|74.4378|38.7038|12.401|96.999||25.4019|11.3131|14.0888||267.6749|75.8477|||||1.3361|||1.6031||0.0044|0||0.006|53.6397|-0.0608||11.7851|-0.4669|2.5687|-1.646|-1.5305||8|7.9024|391.5907|7.7|2005-04-07/price_to_book_value|1.5731|2005-04-14/price_to_book_value|1.5029|2005-04-21/price_to_book_value|1.5631|2005-04-28/price_to_book_value|1.4849|2005-05-05/price_to_book_value|1.513|2005-05-12/price_to_book_value|1.513|2005-05-19/price_to_book_value|1.4729|2005-05-26/price_to_book_value|1.5631|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.0056|2005-04-29/percent_of_shares_outstanding|0.0151|2005-05-13/percent_of_shares_outstanding|0.0056|2005-05-31/percent_of_shares_outstanding|0.0061|2005-04-29/price|7.7|2005-05-31/price|7.9|2005-04-29/total_return_price|7.606|2005-05-31/total_return_price|7.8036|2005-04-07/enterprise_value|383.5447|2005-04-14/enterprise_value|364.7709|2005-04-21/enterprise_value|380.8628|2005-04-28/enterprise_value|359.9433|2005-05-05/enterprise_value|367.4528|2005-05-12/enterprise_value|367.4528|2005-05-19/enterprise_value|356.7249|2005-05-26/enterprise_value|380.8628
amer_0273|DPM.TO|200506|71.978|30.7925|11.8367|111.1212||43.4679|16.2475|27.2204||264.6075|72.07|||||1.3429|||1.6318||0.0481|0||0.0071|53.6397|-0.0711||10.9743|0.3067|2.9231|-4.1713|-3.823||8.05|7.9518|413.7276|8.17|2005-07-07/price_to_book_value|1.6035|2005-07-14/price_to_book_value|1.642|2005-07-21/price_to_book_value|1.6217|2005-07-28/price_to_book_value|1.642|2005-08-04/price_to_book_value|1.6927|2005-08-11/price_to_book_value|1.719|2005-08-18/price_to_book_value|1.6562|2005-08-25/price_to_book_value|1.6623|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0131|2005-07-29/percent_of_shares_outstanding|0.0056|2005-08-15/percent_of_shares_outstanding|0.0056|2005-08-31/percent_of_shares_outstanding|0.0056|2005-07-29/price|8.17|2005-08-31/price|8|2005-07-29/total_return_price|8.0703|2005-08-31/total_return_price|7.9024|2005-07-07/enterprise_value|406.218|2005-07-14/enterprise_value|416.4096|2005-07-21/enterprise_value|411.0456|2005-07-28/enterprise_value|416.4096|2005-08-04/enterprise_value|429.8195|2005-08-11/enterprise_value|436.7927|2005-08-18/enterprise_value|420.1644|2005-08-25/enterprise_value|421.7736
amer_0273|DPM.TO|200509|106.6748|64.4943|17.1912|123.0119||45.6939|16.3031|29.3908||285.0538|91.1158|||||1.3202|||1.8751||0.0434|0||0.0056|54.3549|0.3619||7.9155|-0.1416|2.928|23.9119|19.6584||9.1|8.9889|478.0952|9.35|2005-10-06/price_to_book_value|1.7429|2005-10-13/price_to_book_value|1.7071|2005-10-20/price_to_book_value|1.709|2005-10-27/price_to_book_value|1.7241|2005-11-03/price_to_book_value|1.7618|2005-11-10/price_to_book_value|1.8051|2005-11-17/price_to_book_value|1.8937|2005-11-24/price_to_book_value|1.8748|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0056|2005-10-31/percent_of_shares_outstanding|0.0056|2005-11-15/percent_of_shares_outstanding|0.0335|2005-11-30/percent_of_shares_outstanding|0.0064|2005-10-31/price|9.35|2005-11-30/price|9.95|2005-10-31/total_return_price|9.2359|2005-11-30/total_return_price|9.8286|2005-10-06/enterprise_value|444.7008|2005-10-13/enterprise_value|434.4957|2005-10-20/enterprise_value|435.0328|2005-10-27/enterprise_value|439.3297|2005-11-03/enterprise_value|450.0719|2005-11-10/enterprise_value|462.4255|2005-11-17/enterprise_value|487.6698|2005-11-24/enterprise_value|482.2987
amer_0273|DPM.TO|200512|104.451|77.541|12.051|134.241||45.728|13.768|31.96||292.181|97.255||7.3937|23.1123|-9.8672|1.4046|8.4468|29.4357|1.9314||0.0413|0|-0.1539|0.0196|54.1726|0.1114||33.5166|13.6265|4.565|4.2051|6.2301||10.05|9.9274|498.4121|10.3|2006-01-09/ev_revenues|7.6449|2006-01-16/ev_revenues|7.5277|2006-01-23/ev_revenues|7.3853|2006-01-30/ev_revenues|7.3519|2006-02-06/ev_revenues|7.603|2006-02-13/ev_revenues|7.243|2006-02-20/ev_revenues|7.2263|2006-02-27/ev_revenues|7.3519|2006-01-09/ev_free_cash_flow|-10.2023|2006-01-16/ev_free_cash_flow|-10.0459|2006-01-23/ev_free_cash_flow|-9.856|2006-01-30/ev_free_cash_flow|-9.8113|2006-02-06/ev_free_cash_flow|-10.1465|2006-02-13/ev_free_cash_flow|-9.6661|2006-02-20/ev_free_cash_flow|-9.6437|2006-02-27/ev_free_cash_flow|-9.8113|2006-01-09/ps_ratio|8.699|2006-01-16/ps_ratio|8.5813|2006-01-23/ps_ratio|8.4384|2006-01-30/ps_ratio|8.4048|2006-02-06/ps_ratio|8.657|2006-02-13/ps_ratio|8.2955|2006-02-20/ps_ratio|8.2787|2006-02-27/ps_ratio|8.4048|2006-01-09/pe_ratio|30.3144|2006-01-16/pe_ratio|29.9043|2006-01-23/pe_ratio|29.4064|2006-01-30/pe_ratio|29.2893|2006-02-06/pe_ratio|30.1679|2006-02-13/pe_ratio|28.9085|2006-02-20/pe_ratio|28.8499|2006-02-27/pe_ratio|29.2893|2006-01-05/price_to_book_value|1.8613|2006-01-12/price_to_book_value|1.8852|2006-01-19/price_to_book_value|1.8852|2006-01-26/price_to_book_value|1.8135|2006-02-02/price_to_book_value|1.8852|2006-02-09/price_to_book_value|1.8687|2006-02-16/price_to_book_value|1.8484|2006-02-23/price_to_book_value|1.8208|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0056|2006-01-31/percent_of_shares_outstanding|0.1032|2006-02-15/percent_of_shares_outstanding|0.005|2006-02-28/percent_of_shares_outstanding|0.0009|2006-01-31/price|10.3|2006-02-28/price|10.14|2006-01-31/total_return_price|10.1743|2006-02-28/total_return_price|10.0163|2006-01-05/enterprise_value|478.3757|2006-01-12/enterprise_value|485.3618|2006-01-19/enterprise_value|485.3618|2006-01-26/enterprise_value|464.4035|2006-02-02/enterprise_value|485.3618|2006-02-09/enterprise_value|480.5252|2006-02-16/enterprise_value|474.614|2006-02-23/enterprise_value|466.5531
amer_0273|DPM.TO|200603|87.9035|39.8997|14.4037|151.9833||49.1023|14.6831|34.4192||297.6259|101.0976||9.5285|25.25|-12.7161|1.874|10.5901|36.9045|2.3358||0.0397|0|-0.0662|0.0009|55.2753|0.0693||19.5803|8.6394|4.5683|3.8047|3.6681||12.6|12.4462|617.0223|14.1|2006-04-03/ev_revenues|9.0039|2006-04-10/ev_revenues|9.6615|2006-04-17/ev_revenues|9.811|2006-04-24/ev_revenues|9.7512|2006-05-01/ev_revenues|10.2519|2006-05-08/ev_revenues|10.3491|2006-05-09/ev_revenues|10.4836|2006-05-16/ev_revenues|9.811|2006-05-23/ev_revenues|9.4672|2006-05-30/ev_revenues|9.3626|2006-04-03/ev_free_cash_flow|-12.222|2006-04-10/ev_free_cash_flow|-13.1147|2006-04-17/ev_free_cash_flow|-13.3176|2006-04-24/ev_free_cash_flow|-13.2364|2006-05-01/ev_free_cash_flow|-13.9161|2006-05-08/ev_free_cash_flow|-14.048|2006-05-15/ev_free_cash_flow|-12.3133|2006-05-23/ev_free_cash_flow|-12.8509|2006-05-30/ev_free_cash_flow|-12.7089|2006-04-03/ps_ratio|9.4922|2006-04-10/ps_ratio|10.1568|2006-04-17/ps_ratio|10.3078|2006-04-24/ps_ratio|10.2474|2006-05-01/ps_ratio|10.7533|2006-05-08/ps_ratio|10.8515|2006-05-09/ps_ratio|10.9874|2006-05-16/ps_ratio|10.3078|2006-05-23/ps_ratio|9.9604|2006-05-30/ps_ratio|9.8547|2006-04-03/pe_ratio|26.6586|2006-04-10/pe_ratio|28.5249|2006-04-17/pe_ratio|28.9491|2006-04-24/pe_ratio|28.7794|2006-05-01/pe_ratio|30.2003|2006-05-08/pe_ratio|30.476|2006-05-15/pe_ratio|26.8495|2006-05-23/pe_ratio|27.9735|2006-05-30/pe_ratio|27.6766|2006-04-06/price_to_book_value|2.386|2006-04-13/price_to_book_value|2.4619|2006-04-20/price_to_book_value|2.4402|2006-04-27/price_to_book_value|2.4926|2006-05-04/price_to_book_value|2.5938|2006-05-09/price_to_book_value|2.63|2006-05-16/price_to_book_value|2.4673|2006-05-23/price_to_book_value|2.3842|2006-05-30/price_to_book_value|2.3588|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.0009|2006-04-28/percent_of_shares_outstanding|0.0009|2006-05-15/percent_of_shares_outstanding|0.0454|2006-05-31/percent_of_shares_outstanding|0.0639|2006-04-28/price|14.1|2006-05-09/price|14.55|2006-05-31/price|13.33|2006-04-28/total_return_price|13.9279|2006-05-09/total_return_price|14.3724|2006-05-31/total_return_price|13.1673|2006-04-06/enterprise_value|682.0529|2006-04-13/enterprise_value|704.6478|2006-04-20/enterprise_value|698.1921|2006-04-27/enterprise_value|713.7933|2006-05-04/enterprise_value|743.9198|2006-05-11/enterprise_value|741.2299|2006-05-18/enterprise_value|692.8123|2006-05-25/enterprise_value|663.2238
amer_0273|DPM.TO|200606|132.8316|73.0938|13.1679|169.8352||63.8346|28.3947|35.4399||333.5546|135.2717||7.4644|9.1396|-10.1323|1.4729|7.9366|22.2897|1.8997||0.0339|0|-0.6395|0.0108|53.9075|0.6141||41.4162|24.8278|5.0137|42.4179|34.4836||12|11.8536|566.9267|11.33|2006-07-04/ev_revenues|5.8459|2006-07-11/ev_revenues|5.8985|2006-07-18/ev_revenues|5.5353|2006-07-25/ev_revenues|5.2404|2006-08-01/ev_revenues|5.3879|2006-08-08/ev_revenues|5.0035|2006-08-15/ev_revenues|5.1931|2006-08-22/ev_revenues|4.9298|2006-08-29/ev_revenues|5.0193|2006-07-04/ev_free_cash_flow|-13.1872|2006-07-11/ev_free_cash_flow|-13.306|2006-07-18/ev_free_cash_flow|-12.4865|2006-07-25/ev_free_cash_flow|-11.8215|2006-08-01/ev_free_cash_flow|-12.154|2006-08-08/ev_free_cash_flow|-11.2871|2006-08-15/ev_free_cash_flow|-11.7146|2006-08-22/ev_free_cash_flow|-11.1208|2006-08-29/ev_free_cash_flow|-11.3227|2006-07-04/ps_ratio|6.5093|2006-07-11/ps_ratio|6.5624|2006-07-18/ps_ratio|6.1958|2006-07-25/ps_ratio|5.8982|2006-08-01/ps_ratio|6.047|2006-08-08/ps_ratio|5.6591|2006-08-15/ps_ratio|5.8504|2006-08-22/ps_ratio|5.5847|2006-08-29/ps_ratio|5.675|2006-07-04/pe_ratio|10.5901|2006-07-11/pe_ratio|10.6766|2006-07-18/pe_ratio|10.0801|2006-07-25/pe_ratio|9.5959|2006-08-01/pe_ratio|9.838|2006-08-08/pe_ratio|9.2069|2006-08-15/pe_ratio|9.5181|2006-08-22/pe_ratio|9.0859|2006-08-29/pe_ratio|9.2328|2006-07-04/price_to_book_value|1.9804|2006-07-11/price_to_book_value|1.9966|2006-07-18/price_to_book_value|1.885|2006-07-25/price_to_book_value|1.7945|2006-08-01/price_to_book_value|1.8398|2006-08-08/price_to_book_value|1.7218|2006-08-15/price_to_book_value|1.78|2006-08-22/price_to_book_value|1.6991|2006-08-29/price_to_book_value|1.7266|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.0061|2006-07-31/percent_of_shares_outstanding|0.0009|2006-08-15/percent_of_shares_outstanding|0.2327|2006-08-31/percent_of_shares_outstanding|0.1864|2006-07-31/price|11.33|2006-08-31/price|10.6|2006-07-31/total_return_price|11.1917|2006-08-31/total_return_price|10.4706|2006-07-06/enterprise_value|591.7743|2006-07-13/enterprise_value|589.078|2006-07-20/enterprise_value|569.1258|2006-07-27/enterprise_value|535.6923|2006-08-03/enterprise_value|532.4568|2006-08-10/enterprise_value|525.4465|2006-08-17/enterprise_value|504.955|2006-08-24/enterprise_value|510.3475|2006-08-31/enterprise_value|509.8083
amer_0273|DPM.TO|200609|115.1959|64.2943|19.1281|239.6754||101.7653|51.5578|50.2075||348.0065|148.6439||5.0825|9.3845|-11.4652|1.2062|5.7388|9.3366|1.746||0.0467|0|-0.4027|0.0144|55.6192|0.2409||17.2335|5.6197|4.0195|15.9556|13.4449||10.95|10.8164|520.5933|12.4|2006-10-03/ev_revenues|4.7791|2006-10-10/ev_revenues|4.9046|2006-10-17/ev_revenues|4.8274|2006-10-24/ev_revenues|4.9577|2006-10-31/ev_revenues|5.5562|2006-11-07/ev_revenues|4.697|2006-11-14/ev_revenues|4.7743|2006-11-21/ev_revenues|4.8804|2006-11-28/ev_revenues|5.1701|2006-10-03/ev_free_cash_flow|-15.3636|2006-10-10/ev_free_cash_flow|-15.767|2006-10-17/ev_free_cash_flow|-15.5187|2006-10-24/ev_free_cash_flow|-15.9377|2006-10-31/ev_free_cash_flow|-17.8618|2006-11-07/ev_free_cash_flow|-15.0998|2006-11-14/ev_free_cash_flow|-15.3481|2006-11-21/ev_free_cash_flow|-15.6894|2006-11-28/ev_free_cash_flow|-16.6204|2006-10-03/ps_ratio|5.2859|2006-10-10/ps_ratio|5.4133|2006-10-17/ps_ratio|5.3349|2006-10-24/ps_ratio|5.4672|2006-10-31/ps_ratio|6.0747|2006-11-07/ps_ratio|5.2026|2006-11-14/ps_ratio|5.281|2006-11-21/ps_ratio|5.3888|2006-11-28/ps_ratio|5.6827|2006-10-03/pe_ratio|10.417|2006-10-10/pe_ratio|10.668|2006-10-17/pe_ratio|10.5135|2006-10-24/pe_ratio|10.7742|2006-10-31/pe_ratio|11.9713|2006-11-07/pe_ratio|10.2529|2006-11-14/pe_ratio|10.4073|2006-11-21/pe_ratio|10.6197|2006-11-28/pe_ratio|11.199|2006-10-03/price_to_book_value|1.6723|2006-10-10/price_to_book_value|1.7126|2006-10-17/price_to_book_value|1.6878|2006-10-24/price_to_book_value|1.7297|2006-10-31/price_to_book_value|1.9219|2006-11-07/price_to_book_value|1.646|2006-11-14/price_to_book_value|1.6708|2006-11-21/price_to_book_value|1.7049|2006-11-28/price_to_book_value|1.7979|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0102|2006-10-31/percent_of_shares_outstanding|0.0109|2006-11-15/percent_of_shares_outstanding|0.0009|2006-11-30/percent_of_shares_outstanding|0.0187|2006-10-31/price|12.4|2006-11-30/price|11.57|2006-10-31/total_return_price|12.2487|2006-11-30/total_return_price|11.4288|2006-10-05/enterprise_value|539.9799|2006-10-12/enterprise_value|531.3499|2006-10-19/enterprise_value|566.4092|2006-10-26/enterprise_value|578.8149|2006-11-02/enterprise_value|591.2205|2006-11-09/enterprise_value|550.7674|2006-11-16/enterprise_value|535.6649|2006-11-23/enterprise_value|578.8149|2006-11-30/enterprise_value|576.118
amer_0273|DPM.TO|200612|86.3|31.993|17.097|251.962||87.541|45.621|41.92||367.313|166.987||5.1459|9.0643|-16.5429|1.3424|5.6582|11.1507|1.7901||0.046|0|-0.4371|0.0171|54.6461|0.2916||28.7691|4.5838|6.1751|18.7257|15.7665||11.59|11.4486|582.0511|11.07|2007-01-03/ev_revenues|5.7823|2007-01-10/ev_revenues|5.646|2007-01-17/ev_revenues|5.7116|2007-01-24/ev_revenues|5.3837|2007-01-31/ev_revenues|5.4442|2007-02-07/ev_revenues|5.2777|2007-02-14/ev_revenues|5.4341|2007-02-21/ev_revenues|5.5048|2007-02-28/ev_revenues|5.5048|2007-01-03/ev_free_cash_flow|-8.7977|2007-01-10/ev_free_cash_flow|-8.5905|2007-01-17/ev_free_cash_flow|-8.6903|2007-01-24/ev_free_cash_flow|-8.1913|2007-01-31/ev_free_cash_flow|-8.2834|2007-02-07/ev_free_cash_flow|-8.0301|2007-02-14/ev_free_cash_flow|-8.268|2007-02-21/ev_free_cash_flow|-8.3755|2007-02-28/ev_free_cash_flow|-8.3755|2007-01-03/ps_ratio|6.0195|2007-01-10/ps_ratio|5.8811|2007-01-17/ps_ratio|5.9477|2007-01-24/ps_ratio|5.6144|2007-01-31/ps_ratio|5.676|2007-02-07/ps_ratio|5.5068|2007-02-14/ps_ratio|5.6657|2007-02-21/ps_ratio|5.7375|2007-02-28/ps_ratio|5.7375|2007-01-03/pe_ratio|9.6548|2007-01-10/pe_ratio|9.4328|2007-01-17/pe_ratio|9.5397|2007-01-24/pe_ratio|9.0051|2007-01-31/pe_ratio|9.1038|2007-02-07/pe_ratio|8.8324|2007-02-14/pe_ratio|9.0874|2007-02-21/pe_ratio|9.2025|2007-02-28/pe_ratio|9.2025|2007-01-03/price_to_book_value|1.7255|2007-01-10/price_to_book_value|1.6858|2007-01-17/price_to_book_value|1.7049|2007-01-24/price_to_book_value|1.6094|2007-01-31/price_to_book_value|1.627|2007-02-07/price_to_book_value|1.5785|2007-02-14/price_to_book_value|1.6241|2007-02-21/price_to_book_value|1.6446|2007-02-28/price_to_book_value|1.6446|2007-01-02/peg_ratio|0.0373|2007-01-09/peg_ratio|0.0376|2007-01-16/peg_ratio|0.0373|2007-01-23/peg_ratio|0.036|2007-01-30/peg_ratio|0.0363|2007-02-06/peg_ratio|0.0352|2007-02-13/peg_ratio|0.0355|2007-02-20/peg_ratio|0.0353|2007-02-27/peg_ratio|0.0359|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.0196|2007-01-31/percent_of_shares_outstanding|0.0048|2007-02-15/percent_of_shares_outstanding|0.0009|2007-02-28/percent_of_shares_outstanding|0.0009|2007-01-31/price|11.07|2007-02-28/price|11.19|2007-01-31/total_return_price|10.9349|2007-02-28/total_return_price|11.0534|2007-01-04/enterprise_value|607.8991|2007-01-11/enterprise_value|619.2362|2007-01-18/enterprise_value|608.439|2007-01-25/enterprise_value|577.1272|2007-02-01/enterprise_value|579.2867|2007-02-08/enterprise_value|568.4895|2007-02-15/enterprise_value|580.3664|2007-02-22/enterprise_value|611.6781
amer_0273|DPM.TO|200703|90.366|26.708|25.977|270.503||88.064|42.663|45.401||422.491|180.15||5.3786|7.7372|-8.1836|1.1348|5.6093|8.9969|1.6079|0.0353|0.0332|0|-0.4173|0.0009|55.6085|0.2031||21.2225|4.2565|5.7156|13.3056|11.1844||10.95|10.8164|578.7468|11.21|2007-04-04/ev_revenues|5.3576|2007-04-11/ev_revenues|5.3377|2007-04-18/ev_revenues|5.3825|2007-04-25/ev_revenues|5.1834|2007-05-02/ev_revenues|5.4373|2007-05-09/ev_revenues|5.1884|2007-05-16/ev_revenues|4.9346|2007-05-23/ev_revenues|5.1337|2007-05-30/ev_revenues|4.9744|2007-04-04/ev_free_cash_flow|-7.5714|2007-04-11/ev_free_cash_flow|-7.5432|2007-04-18/ev_free_cash_flow|-7.6065|2007-04-25/ev_free_cash_flow|-7.3252|2007-05-02/ev_free_cash_flow|-7.6839|2007-05-09/ev_free_cash_flow|-7.3322|2007-05-16/ev_free_cash_flow|-6.9735|2007-05-23/ev_free_cash_flow|-7.2549|2007-05-30/ev_free_cash_flow|-7.0298|2007-04-04/ps_ratio|5.5632|2007-04-11/ps_ratio|5.543|2007-04-18/ps_ratio|5.5885|2007-04-25/ps_ratio|5.3862|2007-05-02/ps_ratio|5.6442|2007-05-09/ps_ratio|5.3913|2007-05-16/ps_ratio|5.1334|2007-05-23/ps_ratio|5.3357|2007-05-30/ps_ratio|5.1738|2007-04-04/pe_ratio|8.1498|2007-04-11/pe_ratio|8.1202|2007-04-18/pe_ratio|8.1869|2007-04-25/pe_ratio|7.8905|2007-05-02/pe_ratio|8.2684|2007-05-09/pe_ratio|7.8979|2007-05-16/pe_ratio|7.52|2007-05-23/pe_ratio|7.8164|2007-05-30/pe_ratio|7.5793|2007-04-04/price_to_book_value|1.4077|2007-04-11/price_to_book_value|1.4026|2007-04-18/price_to_book_value|1.4141|2007-04-25/price_to_book_value|1.363|2007-05-02/price_to_book_value|1.4282|2007-05-09/price_to_book_value|1.3642|2007-05-16/price_to_book_value|1.299|2007-05-23/price_to_book_value|1.3502|2007-05-30/price_to_book_value|1.3092|2007-04-03/peg_ratio|0.044|2007-04-10/peg_ratio|0.0435|2007-04-17/peg_ratio|0.0438|2007-04-24/peg_ratio|0.0426|2007-05-01/peg_ratio|0.0446|2007-05-08/peg_ratio|0.0428|2007-05-15/peg_ratio|0.041|2007-05-22/peg_ratio|0.0404|2007-05-29/peg_ratio|0.041|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.0009|2007-04-30/percent_of_shares_outstanding|0.0009|2007-05-15/percent_of_shares_outstanding|0.0298|2007-05-31/percent_of_shares_outstanding|0.0154|2007-04-30/price|11.21|2007-05-31/price|10.2|2007-04-30/total_return_price|11.0732|2007-05-31/total_return_price|10.0755|2007-04-05/enterprise_value|582.0602|2007-04-12/enterprise_value|579.3567|2007-04-19/enterprise_value|582.0602|2007-04-26/enterprise_value|582.0602|2007-05-03/enterprise_value|584.7637|2007-05-10/enterprise_value|545.2931|2007-05-17/enterprise_value|530.6945|2007-05-24/enterprise_value|539.8862|2007-05-31/enterprise_value|538.8048
amer_0273|DPM.TO|200706|149.968|78.285|21.508|300.161||77.357|34.522|42.835||496.04|201.052||4.5713|7.8632|-6.4601|0.8495|4.7642|6.7421|1.2055|0.0374|0.0238|0|-0.211|0.1538|55.5302|0.3918||54.1012|19.456|5.4803|24.1032|21.5522||9.1|8.9889|494.4681|9.44|2007-07-04/ev_revenues|4.04|2007-07-11/ev_revenues|4.2154|2007-07-18/ev_revenues|4.2154|2007-07-25/ev_revenues|4.1402|2007-08-01/ev_revenues|4.04|2007-08-08/ev_revenues|3.8745|2007-08-15/ev_revenues|3.6539|2007-08-22/ev_revenues|3.5987|2007-08-29/ev_revenues|3.714|2007-07-04/ev_free_cash_flow|-4.3386|2007-07-11/ev_free_cash_flow|-4.527|2007-07-18/ev_free_cash_flow|-4.527|2007-07-25/ev_free_cash_flow|-4.4462|2007-08-01/ev_free_cash_flow|-4.3386|2007-08-08/ev_free_cash_flow|-4.1609|2007-08-15/ev_free_cash_flow|-3.9239|2007-08-22/ev_free_cash_flow|-3.8647|2007-08-29/ev_free_cash_flow|-3.9886|2007-07-04/ps_ratio|4.1744|2007-07-11/ps_ratio|4.3341|2007-07-18/ps_ratio|4.3341|2007-07-25/ps_ratio|4.2656|2007-08-01/ps_ratio|4.1744|2007-08-08/ps_ratio|4.0238|2007-08-15/ps_ratio|3.8231|2007-08-22/ps_ratio|3.7729|2007-08-29/ps_ratio|3.8778|2007-07-06/pe_ratio|7.9385|2007-07-13/pe_ratio|8.382|2007-07-20/pe_ratio|8.4618|2007-07-27/pe_ratio|8.4174|2007-08-03/pe_ratio|7.7788|2007-08-10/pe_ratio|7.628|2007-08-17/pe_ratio|7.2732|2007-08-24/pe_ratio|7.3531|2007-08-31/pe_ratio|7.628|2007-07-04/price_to_book_value|1.1221|2007-07-11/price_to_book_value|1.165|2007-07-18/price_to_book_value|1.165|2007-07-25/price_to_book_value|1.1466|2007-08-01/price_to_book_value|1.1221|2007-08-08/price_to_book_value|1.0817|2007-08-15/price_to_book_value|1.0277|2007-08-22/price_to_book_value|1.0142|2007-08-29/price_to_book_value|1.0424|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/price|9.44|2007-08-31/price|8.6|2007-07-31/total_return_price|9.3248|2007-08-31/total_return_price|8.4951|2007-07-05/enterprise_value|481.0275|2007-07-12/enterprise_value|518.7436|2007-07-19/enterprise_value|514.4854|2007-07-26/enterprise_value|493.194|2007-08-02/enterprise_value|475.5526|2007-08-09/enterprise_value|459.1278|2007-08-16/enterprise_value|419.5867|2007-08-23/enterprise_value|434.1865|2007-08-30/enterprise_value|448.7863
amer_0273|DPM.TO|200709|109.903|37.749|25.494|340.556||75.827|33.446|42.381||473.904|194.004||3.3631|12.4459|-3.6116|0.8681|3.5585|7.2289|0.9566||0.0268|0|-0.3865||66.9298|-0.1474||28.2094|-0.0421|6.1143|-11.3412|-10.1603||8.15|8.0505|426.2782|9.64|2007-10-03/ev_revenues|3.6769|2007-10-10/ev_revenues|3.9051|2007-10-17/ev_revenues|4.124|2007-10-24/ev_revenues|4.3523|2007-10-31/ev_revenues|4.301|2007-11-07/ev_revenues|4.315|2007-11-14/ev_revenues|4.0542|2007-11-21/ev_revenues|3.77|2007-11-28/ev_revenues|3.5464|2007-10-03/ev_free_cash_flow|-3.1344|2007-10-10/ev_free_cash_flow|-3.329|2007-10-17/ev_free_cash_flow|-3.5156|2007-10-24/ev_free_cash_flow|-3.7102|2007-10-31/ev_free_cash_flow|-3.6665|2007-11-07/ev_free_cash_flow|-3.6784|2007-11-14/ev_free_cash_flow|-3.456|2007-11-21/ev_free_cash_flow|-3.2138|2007-11-28/ev_free_cash_flow|-3.0232|2007-10-03/ps_ratio|3.6498|2007-10-10/ps_ratio|3.8653|2007-10-17/ps_ratio|4.072|2007-10-24/ps_ratio|4.2875|2007-10-31/ps_ratio|4.2391|2007-11-07/ps_ratio|4.2523|2007-11-14/ps_ratio|4.006|2007-11-21/ps_ratio|3.7378|2007-11-28/ps_ratio|3.5267|2007-10-05/pe_ratio|12.5146|2007-10-12/pe_ratio|12.1629|2007-10-19/pe_ratio|12.6635|2007-10-26/pe_ratio|13.1911|2007-11-02/pe_ratio|13.2587|2007-11-09/pe_ratio|12.3523|2007-11-16/pe_ratio|11.8517|2007-11-23/pe_ratio|11.4593|2007-11-30/pe_ratio|10.6882|2007-10-03/price_to_book_value|1.0794|2007-10-10/price_to_book_value|1.1431|2007-10-17/price_to_book_value|1.2042|2007-10-24/price_to_book_value|1.2679|2007-10-31/price_to_book_value|1.2536|2007-11-07/price_to_book_value|1.2575|2007-11-14/price_to_book_value|1.1847|2007-11-21/price_to_book_value|1.1054|2007-11-28/price_to_book_value|1.0429|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/price|9.64|2007-11-30/price|7.9|2007-10-31/total_return_price|9.5224|2007-11-30/total_return_price|7.8036|2007-10-04/enterprise_value|510.49|2007-10-11/enterprise_value|529.5945|2007-10-18/enterprise_value|557.3269|2007-10-25/enterprise_value|572.1175|2007-11-01/enterprise_value|572.1175|2007-11-08/enterprise_value|551.1641|2007-11-15/enterprise_value|527.7457|2007-11-22/enterprise_value|492.618|2007-11-29/enterprise_value|461.8042
amer_0273|DPM.TO|200712|121.7358|49.5375|32.6348|357.1626||67.5825|27.9485|39.634||474.8548|185.8701||3.062|30.7735|-2.6102|0.7518|3.0694|9.8629|0.9077||0.0206|0|-18.7865|0.0093|56.7979|-0.1572||22.2454|16.7753|4.6867|-8.1795|-9.3254||7.22|7.1319|405.107|6.2|2008-01-03/ev_revenues|3.2716|2008-01-10/ev_revenues|3.3061|2008-01-17/ev_revenues|2.9809|2008-01-24/ev_revenues|2.8724|2008-01-31/ev_revenues|2.7394|2008-02-07/ev_revenues|2.6753|2008-02-14/ev_revenues|2.6162|2008-02-21/ev_revenues|2.9365|2008-02-28/ev_revenues|2.6507|2008-01-03/ev_free_cash_flow|-2.3313|2008-01-10/ev_free_cash_flow|-2.3559|2008-01-17/ev_free_cash_flow|-2.1241|2008-01-24/ev_free_cash_flow|-2.0469|2008-01-31/ev_free_cash_flow|-1.9521|2008-02-07/ev_free_cash_flow|-1.9064|2008-02-14/ev_free_cash_flow|-1.8643|2008-02-21/ev_free_cash_flow|-2.0925|2008-02-28/ev_free_cash_flow|-1.8889|2008-01-03/ps_ratio|3.3985|2008-01-10/ps_ratio|3.4312|2008-01-17/ps_ratio|3.1231|2008-01-24/ps_ratio|3.0204|2008-01-31/ps_ratio|2.8943|2008-02-07/ps_ratio|2.8336|2008-02-14/ps_ratio|2.7776|2008-02-21/ps_ratio|3.081|2008-02-28/ps_ratio|2.8103|2008-01-04/pe_ratio|25.0014|2008-01-11/pe_ratio|25.0358|2008-01-18/pe_ratio|22.7285|2008-01-25/pe_ratio|21.902|2008-02-01/pe_ratio|21.4888|2008-02-08/pe_ratio|20.8345|2008-02-15/pe_ratio|20.7312|2008-02-22/pe_ratio|21.1789|2008-02-29/pe_ratio|20.6279|2008-01-03/price_to_book_value|0.9503|2008-01-10/price_to_book_value|0.9594|2008-01-17/price_to_book_value|0.8733|2008-01-24/price_to_book_value|0.8446|2008-01-31/price_to_book_value|0.8093|2008-02-07/price_to_book_value|0.7923|2008-02-14/price_to_book_value|0.7767|2008-02-21/price_to_book_value|0.8615|2008-02-28/price_to_book_value|0.7858|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.0068|2008-02-01/percent_of_shares_outstanding|0.0528|2008-02-19/percent_of_shares_outstanding|0.01|2008-01-31/price|6.2|2008-02-29/price|5.99|2008-01-31/total_return_price|6.1243|2008-02-29/total_return_price|5.9169|2008-01-03/enterprise_value|411.4993|2008-01-10/enterprise_value|415.8382|2008-01-17/enterprise_value|374.9284|2008-01-24/enterprise_value|361.2919|2008-01-31/enterprise_value|344.556|2008-02-07/enterprise_value|336.4981|2008-02-14/enterprise_value|329.0599|2008-02-21/enterprise_value|369.3498|2008-02-28/enterprise_value|333.3988
amer_0273|DPM.TO|200803|114.6119|24.3649|35.0981|369.367||73.1048|29.981|43.1238||468.0082|192.1882||2.9612|39.1619|-2.1101|0.7451|3.1044|30.0889|0.868||0.0209|0|-19.9345|0.1218|61.9872|0.1367||38.8135|12.4939|4.9562|8.9681|8.229||6.74|6.6577|372.4491|6.45|2008-04-03/ev_revenues|2.7777|2008-04-10/ev_revenues|2.7215|2008-04-17/ev_revenues|2.7128|2008-04-24/ev_revenues|2.5356|2008-05-01/ev_revenues|2.6999|2008-05-08/ev_revenues|2.8555|2008-05-15/ev_revenues|2.916|2008-05-22/ev_revenues|2.8815|2008-05-29/ev_revenues|2.8252|2008-04-03/ev_free_cash_flow|-2.4217|2008-04-10/ev_free_cash_flow|-2.3727|2008-04-17/ev_free_cash_flow|-2.3652|2008-04-24/ev_free_cash_flow|-2.2107|2008-05-01/ev_free_cash_flow|-2.3539|2008-05-08/ev_free_cash_flow|-2.4896|2008-05-15/ev_free_cash_flow|-2.5424|2008-05-22/ev_free_cash_flow|-2.5122|2008-05-29/ev_free_cash_flow|-2.4632|2008-04-03/ps_ratio|2.8017|2008-04-10/ps_ratio|2.747|2008-04-17/ps_ratio|2.7386|2008-04-24/ps_ratio|2.5661|2008-05-01/ps_ratio|2.7259|2008-05-08/ps_ratio|2.8774|2008-05-15/ps_ratio|2.9363|2008-05-22/ps_ratio|2.9026|2008-05-29/ps_ratio|2.8479|2008-04-07/pe_ratio|29.821|2008-04-14/pe_ratio|29.2407|2008-04-21/pe_ratio|28.7943|2008-04-28/pe_ratio|27.0086|2008-05-05/pe_ratio|29.4639|2008-05-12/pe_ratio|31.1603|2008-05-20/pe_ratio|30.8478|2008-05-27/pe_ratio|28.571|2008-04-03/price_to_book_value|0.8821|2008-04-10/price_to_book_value|0.8649|2008-04-17/price_to_book_value|0.8622|2008-04-24/price_to_book_value|0.8079|2008-05-01/price_to_book_value|0.8582|2008-05-08/price_to_book_value|0.9059|2008-05-15/price_to_book_value|0.9245|2008-05-22/price_to_book_value|0.9139|2008-05-29/price_to_book_value|0.8966|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.0987|2008-04-16/percent_of_shares_outstanding|0.0797|2008-05-01/percent_of_shares_outstanding|0.0789|2008-05-16/percent_of_shares_outstanding|0.05|2008-04-30/price|6.45|2008-05-30/price|6.69|2008-04-30/total_return_price|6.3713|2008-05-30/total_return_price|6.6084|2008-04-03/enterprise_value|398.2357|2008-04-10/enterprise_value|390.1777|2008-04-17/enterprise_value|388.938|2008-04-24/enterprise_value|363.5243|2008-05-01/enterprise_value|387.0784|2008-05-08/enterprise_value|409.3929|2008-05-15/enterprise_value|418.0707|2008-05-22/enterprise_value|413.1119|2008-05-29/enterprise_value|405.054
amer_0273|DPM.TO|200806|111.6703|34.1963|34.5779|395.1866||86.4873|42.9212|43.5661||455.945|179.0835||2.6653|-15.4282|-2.3237|0.7185|2.6923|27.9907|0.8476||0.0189|0|-20.1062|0.0316|61.9845|-0.2281||32.4552|3.8874|5.5638|-14.0895|-14.0042|0.5287|6.7|6.6182|382.1197|5.93|2008-07-03/ev_revenues|3.0999|2008-07-10/ev_revenues|2.9522|2008-07-17/ev_revenues|2.9777|2008-07-24/ev_revenues|2.8402|2008-07-31/ev_revenues|2.8096|2008-08-07/ev_revenues|2.774|2008-08-14/ev_revenues|2.5907|2008-08-21/ev_revenues|2.6518|2008-08-28/ev_revenues|2.5194|2008-07-03/ev_free_cash_flow|-2.9855|2008-07-10/ev_free_cash_flow|-2.8433|2008-07-17/ev_free_cash_flow|-2.8678|2008-07-24/ev_free_cash_flow|-2.7354|2008-07-31/ev_free_cash_flow|-2.706|2008-08-07/ev_free_cash_flow|-2.6716|2008-08-14/ev_free_cash_flow|-2.4951|2008-08-21/ev_free_cash_flow|-2.5539|2008-08-28/ev_free_cash_flow|-2.4264|2008-07-03/ps_ratio|3.3068|2008-07-10/ps_ratio|3.1592|2008-07-17/ps_ratio|3.1847|2008-07-24/ps_ratio|3.0473|2008-07-31/ps_ratio|3.0168|2008-08-07/ps_ratio|2.9812|2008-08-14/ps_ratio|2.798|2008-08-21/ps_ratio|2.8591|2008-08-28/ps_ratio|2.7268|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-03/price_to_book_value|0.8837|2008-07-10/price_to_book_value|0.8442|2008-07-17/price_to_book_value|0.851|2008-07-24/price_to_book_value|0.8143|2008-07-31/price_to_book_value|0.8062|2008-08-07/price_to_book_value|0.7967|2008-08-14/price_to_book_value|0.7477|2008-08-21/price_to_book_value|0.764|2008-08-28/price_to_book_value|0.7287|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.0368|2008-07-16/percent_of_shares_outstanding|0.0316|2008-08-01/percent_of_shares_outstanding|0.0024|2008-08-18/percent_of_shares_outstanding|0.0037|2008-07-31/price|5.93|2008-08-29/price|5.5|2008-07-31/total_return_price|5.8576|2008-08-29/total_return_price|5.4329|2008-07-03/enterprise_value|377.3306|2008-07-10/enterprise_value|359.3551|2008-07-17/enterprise_value|362.4543|2008-07-24/enterprise_value|345.7185|2008-07-31/enterprise_value|341.9995|2008-08-07/enterprise_value|337.6605|2008-08-14/enterprise_value|315.3461|2008-08-21/enterprise_value|322.7843|2008-08-28/enterprise_value|306.6683
amer_0273|DPM.TO|200809|133.922|60.9313|37.7659|415.6744||99.9086|41.9173|57.9913||463.0297|186.18||2.2495|-26.132|-2.1665|0.4025|2.4572||0.6566||0.0454|0|-32.2054|0.0163|61.9845|0.1082||16.4378|-6.9974|4.7964|9.6499|6.429|3.9221|4.3|4.2475|273.8165|2.4|2008-10-02/ev_revenues|2.2583|2008-10-09/ev_revenues|2.1004|2008-10-16/ev_revenues|1.5592|2008-10-23/ev_revenues|1.2153|2008-10-30/ev_revenues|0.9335|2008-11-06/ev_revenues|1.018|2008-11-13/ev_revenues|0.567|2008-11-20/ev_revenues|0.5388|2008-11-27/ev_revenues|0.6516|2008-10-02/ev_free_cash_flow|-2.3818|2008-10-09/ev_free_cash_flow|-2.2153|2008-10-16/ev_free_cash_flow|-1.6445|2008-10-23/ev_free_cash_flow|-1.2818|2008-10-30/ev_free_cash_flow|-0.9845|2008-11-06/ev_free_cash_flow|-1.0737|2008-11-13/ev_free_cash_flow|-0.598|2008-11-20/ev_free_cash_flow|-0.5683|2008-11-27/ev_free_cash_flow|-0.6872|2008-10-02/ps_ratio|2.5666|2008-10-09/ps_ratio|2.412|2008-10-16/ps_ratio|1.8822|2008-10-23/ps_ratio|1.5455|2008-10-30/ps_ratio|1.2695|2008-11-06/ps_ratio|1.3523|2008-11-13/ps_ratio|0.9107|2008-11-20/ps_ratio|0.8831|2008-11-27/ps_ratio|0.9935|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-02/price_to_book_value|0.6225|2008-10-09/price_to_book_value|0.585|2008-10-16/price_to_book_value|0.4565|2008-10-23/price_to_book_value|0.3748|2008-10-30/price_to_book_value|0.3079|2008-11-06/price_to_book_value|0.328|2008-11-13/price_to_book_value|0.2209|2008-11-20/price_to_book_value|0.2142|2008-11-27/price_to_book_value|0.241|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.1618|2008-10-16/percent_of_shares_outstanding|0.0479|2008-11-03/percent_of_shares_outstanding|0.0042|2008-11-17/percent_of_shares_outstanding|0.8139|2008-10-31/price|2.4|2008-11-28/price|1.75|2008-10-31/total_return_price|2.3707|2008-11-28/total_return_price|1.7286|2008-10-02/enterprise_value|248.2994|2008-10-09/enterprise_value|230.9438|2008-10-16/enterprise_value|171.4387|2008-10-23/enterprise_value|133.6281|2008-10-30/enterprise_value|102.6359|2008-11-06/enterprise_value|111.9335|2008-11-13/enterprise_value|62.3459|2008-11-20/enterprise_value|59.2467|2008-11-27/enterprise_value|71.6436
amer_0273|DPM.TO|200812|165.2585|103.93|32.7494|377.1018||106.5696|47.1933|59.3763||461.5504|105.2198||0.3584|-0.8607|-0.3781|0.1202|0.7065||0.1714||0.0583|0|-48.5279|0.0061|77.9167|-1.2093||2.5185|-21.3589|1.0276|-89.3092|-80.0236|-4.1059|1.49|1.4718|39.4117|1.85|2009-01-05/ev_revenues|0.7355|2009-01-12/ev_revenues|0.7139|2009-01-19/ev_revenues|0.6599|2009-01-26/ev_revenues|0.8761|2009-02-02/ev_revenues|1.0382|2009-02-09/ev_revenues|0.9517|2009-02-17/ev_revenues|1.1572|2009-02-24/ev_revenues|1.2544|2009-01-05/ev_free_cash_flow|-0.8477|2009-01-12/ev_free_cash_flow|-0.8228|2009-01-19/ev_free_cash_flow|-0.7605|2009-01-26/ev_free_cash_flow|-1.0097|2009-02-02/ev_free_cash_flow|-1.1966|2009-02-09/ev_free_cash_flow|-1.0969|2009-02-17/ev_free_cash_flow|-1.3337|2009-02-24/ev_free_cash_flow|-1.4458|2009-01-05/ps_ratio|1.0748|2009-01-12/ps_ratio|1.0602|2009-01-19/ps_ratio|1.0236|2009-01-26/ps_ratio|1.1698|2009-02-02/ps_ratio|1.2795|2009-02-09/ps_ratio|1.221|2009-02-17/ps_ratio|1.3599|2009-02-24/ps_ratio|1.4257|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.3107|2009-01-12/price_to_book_value|0.3064|2009-01-19/price_to_book_value|0.2959|2009-01-26/price_to_book_value|0.3381|2009-02-02/price_to_book_value|0.3698|2009-02-09/price_to_book_value|0.3529|2009-02-17/price_to_book_value|0.3931|2009-02-24/price_to_book_value|0.4121|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.0053|2009-01-16/percent_of_shares_outstanding|0.0033|2009-02-02/percent_of_shares_outstanding|0.0048|2009-02-17/percent_of_shares_outstanding|0.1519|2009-01-30/price|1.85|2009-02-27/price|1.81|2009-01-30/total_return_price|1.8274|2009-02-27/total_return_price|1.7879|2009-01-05/enterprise_value|66.3632|2009-01-12/enterprise_value|64.4124|2009-01-19/enterprise_value|59.5354|2009-01-26/enterprise_value|79.0435|2009-02-02/enterprise_value|93.6746|2009-02-09/enterprise_value|85.8713|2009-02-17/enterprise_value|104.404|2009-02-24/enterprise_value|113.1827
amer_0273|DPM.TO|200903|146.6796|80.5183|33.4514|347.7841||100.4643|39.9988|60.4655||456.5837|99.16||1.0228|-0.8561|-1.0988|0.144|1.3081||0.2927||0.0593|0|-53.2385|0.0048|97.5405|-0.0622||26.9852|3.5653|4.3437|-6.7463|-6.071|0.2798|1.37|1.3533|80.1881|1.7|2009-04-07/ev_revenues|1.0851|2009-04-14/ev_revenues|1.5579|2009-04-21/ev_revenues|1.4334|2009-04-28/ev_revenues|1.4334|2009-05-05/ev_revenues|1.6823|2009-05-12/ev_revenues|1.7445|2009-05-19/ev_revenues|1.7445|2009-05-26/ev_revenues|1.7196|2009-04-07/ev_free_cash_flow|-1.1656|2009-04-14/ev_free_cash_flow|-1.6735|2009-04-21/ev_free_cash_flow|-1.5399|2009-04-28/ev_free_cash_flow|-1.5399|2009-05-05/ev_free_cash_flow|-1.8072|2009-05-12/ev_free_cash_flow|-1.874|2009-05-19/ev_free_cash_flow|-1.874|2009-05-26/ev_free_cash_flow|-1.8473|2009-04-07/ps_ratio|1.3559|2009-04-14/ps_ratio|1.7187|2009-04-21/ps_ratio|1.6232|2009-04-28/ps_ratio|1.6232|2009-05-05/ps_ratio|1.8142|2009-05-12/ps_ratio|1.8619|2009-05-19/ps_ratio|1.8619|2009-05-26/ps_ratio|1.8428|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.3034|2009-04-14/price_to_book_value|0.3845|2009-04-21/price_to_book_value|0.3632|2009-04-28/price_to_book_value|0.3632|2009-05-05/price_to_book_value|0.4059|2009-05-12/price_to_book_value|0.4166|2009-05-19/price_to_book_value|0.4166|2009-05-26/price_to_book_value|0.4123|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0048|2009-04-16/percent_of_shares_outstanding|0.0058|2009-05-01/percent_of_shares_outstanding|0.0056|2009-05-19/percent_of_shares_outstanding|0.0056|2009-04-30/price|1.7|2009-05-29/price|1.98|2009-04-30/total_return_price|1.6793|2009-05-29/total_return_price|1.9558|2009-04-07/enterprise_value|85.0652|2009-04-14/enterprise_value|122.1305|2009-04-21/enterprise_value|112.3765|2009-04-28/enterprise_value|112.3765|2009-05-05/enterprise_value|131.8846|2009-05-12/enterprise_value|136.7616|2009-05-19/enterprise_value|136.7616|2009-05-26/enterprise_value|134.8108
amer_0273|DPM.TO|200906|148.551|75.0182|37.5141|351.5289||90.95|35.9616|54.9884||456.9692|102.6326||1.525|-1.5637|-1.5951|0.2182|1.8396||0.3735|-0.0084|0.0522|0|-41.3357|0.0581|92.1667|0.035||32.4453|9.3908|4.2543|3.5983|3.2219|-0.2668|1.75|1.7286|119.5372|2.05|2009-07-07/ev_revenues|1.4752|2009-07-14/ev_revenues|1.4005|2009-07-21/ev_revenues|1.8983|2009-07-28/ev_revenues|1.6992|2009-08-04/ev_revenues|1.8734|2009-08-11/ev_revenues|1.7863|2009-08-18/ev_revenues|1.7738|2009-08-25/ev_revenues|1.7614|2009-07-07/ev_free_cash_flow|-1.543|2009-07-14/ev_free_cash_flow|-1.4649|2009-07-21/ev_free_cash_flow|-1.9856|2009-07-28/ev_free_cash_flow|-1.7773|2009-08-04/ev_free_cash_flow|-1.9595|2009-08-11/ev_free_cash_flow|-1.8684|2009-08-18/ev_free_cash_flow|-1.8554|2009-08-25/ev_free_cash_flow|-1.8424|2009-07-07/ps_ratio|1.7976|2009-07-14/ps_ratio|1.7345|2009-07-21/ps_ratio|2.155|2009-07-28/ps_ratio|1.9868|2009-08-04/ps_ratio|2.134|2009-08-11/ps_ratio|2.0604|2009-08-18/ps_ratio|2.0499|2009-08-25/ps_ratio|2.0394|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.365|2009-07-14/price_to_book_value|0.3522|2009-07-21/price_to_book_value|0.4376|2009-07-28/price_to_book_value|0.4034|2009-08-04/price_to_book_value|0.4333|2009-08-11/price_to_book_value|0.4184|2009-08-18/price_to_book_value|0.4162|2009-08-25/price_to_book_value|0.4141|2009-07-07/peg_ratio|-0.0082|2009-07-14/peg_ratio|-0.0079|2009-07-21/peg_ratio|-0.0098|2009-07-28/peg_ratio|-0.0091|2009-08-04/peg_ratio|-0.0097|2009-08-11/peg_ratio|-0.0094|2009-08-18/peg_ratio|-0.0093|2009-08-25/peg_ratio|-0.0093|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0577|2009-07-16/percent_of_shares_outstanding|0.0577|2009-08-04/percent_of_shares_outstanding|0.0581|2009-08-17/percent_of_shares_outstanding|0.0588|2009-07-31/price|2.05|2009-08-31/price|2|2009-07-31/total_return_price|2.025|2009-08-31/total_return_price|1.9756|2009-07-07/enterprise_value|115.6356|2009-07-14/enterprise_value|109.7832|2009-07-21/enterprise_value|148.7994|2009-07-28/enterprise_value|133.1929|2009-08-04/enterprise_value|146.8486|2009-08-11/enterprise_value|140.0208|2009-08-18/enterprise_value|139.0453|2009-08-25/enterprise_value|138.0699
amer_0273|DPM.TO|200909|140.0706|73.9673|32.6498|353.4647||81.9813|27.1578|54.8235||459.1391|106.5921||3.491|-3.5673|-3.6516|0.5195|3.5006||0.7108|-0.016|0.0447|0|-20.9583|0.3361|98.59|0.0439||50.3831|18.8805|5.63|5.5741|4.0717|-0.1437|3.43|3.3881|273.6512|3.61|2009-10-06/ev_revenues|2.9106|2009-10-13/ev_revenues|2.9627|2009-10-20/ev_revenues|2.7369|2009-10-27/ev_revenues|2.6067|2009-11-03/ev_revenues|2.6935|2009-11-10/ev_revenues|2.459|2009-11-17/ev_revenues|2.3201|2009-11-24/ev_revenues|2.2072|2009-10-06/ev_free_cash_flow|-7.7412|2009-10-13/ev_free_cash_flow|-7.8798|2009-10-20/ev_free_cash_flow|-7.2793|2009-10-27/ev_free_cash_flow|-6.9329|2009-11-03/ev_free_cash_flow|-7.1639|2009-11-10/ev_free_cash_flow|-6.5403|2009-11-17/ev_free_cash_flow|-6.1708|2009-11-24/ev_free_cash_flow|-5.8706|2009-10-06/ps_ratio|3.1786|2009-10-13/ps_ratio|3.2275|2009-10-20/ps_ratio|3.0156|2009-10-27/ps_ratio|2.8933|2009-11-03/ps_ratio|2.9748|2009-11-10/ps_ratio|2.7548|2009-11-17/ps_ratio|2.6244|2009-11-24/ps_ratio|2.5184|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.8285|2009-10-13/price_to_book_value|0.8413|2009-10-20/price_to_book_value|0.786|2009-10-27/price_to_book_value|0.7542|2009-11-03/price_to_book_value|0.7754|2009-11-10/price_to_book_value|0.7181|2009-11-17/price_to_book_value|0.6841|2009-11-24/price_to_book_value|0.6564|2009-10-06/peg_ratio|-0.0044|2009-10-13/peg_ratio|-0.0044|2009-10-20/peg_ratio|-0.0041|2009-10-27/peg_ratio|-0.004|2009-11-03/peg_ratio|-0.0041|2009-11-10/peg_ratio|-0.0038|2009-11-17/peg_ratio|-0.0036|2009-11-24/peg_ratio|-0.0035|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.6497|2009-10-16/percent_of_shares_outstanding|1.5276|2009-11-02/percent_of_shares_outstanding|0.9944|2009-11-16/percent_of_shares_outstanding|0.9073|2009-10-30/price|3.61|2009-11-30/price|3.14|2009-10-30/total_return_price|3.5659|2009-11-30/total_return_price|3.1017|2009-10-06/enterprise_value|326.95|2009-10-13/enterprise_value|332.8024|2009-10-20/enterprise_value|307.4419|2009-10-27/enterprise_value|292.8108|2009-11-03/enterprise_value|302.5648|2009-11-10/enterprise_value|276.2289|2009-11-17/enterprise_value|260.6224|2009-11-24/enterprise_value|247.9422
amer_0273|DPM.TO|200912|140.8212|79.5095|32.1973|336.523|0|87.7282|32.2173|55.5109||475.6386|104.8696||2.7543|59.1298|-7.3255|0.5197|3.0319||0.7903|-0.0042|0.0465|0|-0.0551|0.8338|99.4951|0.0317||44.4576|13.2955|5.3389|6.8622|3.729|0.0496|3.59|3.5462|309.3927|3.35|2010-01-05/ev_revenues|1.999|2010-01-12/ev_revenues|1.9927|2010-01-19/ev_revenues|2.037|2010-01-26/ev_revenues|1.7208|2010-02-02/ev_revenues|1.841|2010-02-09/ev_revenues|1.8283|2010-02-16/ev_revenues|1.8283|2010-02-23/ev_revenues|1.6766|2010-01-05/ev_free_cash_flow|-19.9739|2010-01-12/ev_free_cash_flow|-19.9108|2010-01-19/ev_free_cash_flow|-20.353|2010-01-26/ev_free_cash_flow|-17.1943|2010-02-02/ev_free_cash_flow|-18.3946|2010-02-09/ev_free_cash_flow|-18.2682|2010-02-16/ev_free_cash_flow|-18.2682|2010-02-23/ev_free_cash_flow|-16.7521|2010-01-05/ps_ratio|2.3566|2010-01-12/ps_ratio|2.3503|2010-01-19/ps_ratio|2.3943|2010-01-26/ps_ratio|2.0801|2010-02-02/ps_ratio|2.1995|2010-02-09/ps_ratio|2.1869|2010-02-16/ps_ratio|2.1869|2010-02-23/ps_ratio|2.0361|2010-01-05/pe_ratio|77.5819|2010-01-12/pe_ratio|77.375|2010-01-19/pe_ratio|78.8232|2010-01-26/pe_ratio|68.479|2010-02-02/pe_ratio|72.4098|2010-02-09/pe_ratio|71.996|2010-02-16/pe_ratio|71.996|2010-02-23/pe_ratio|67.0308|2010-01-05/price_to_book_value|0.769|2010-01-12/price_to_book_value|0.767|2010-01-19/price_to_book_value|0.7813|2010-01-26/price_to_book_value|0.6788|2010-02-02/price_to_book_value|0.7178|2010-02-09/price_to_book_value|0.7137|2010-02-16/price_to_book_value|0.7137|2010-02-23/price_to_book_value|0.6644|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|1.1507|2010-01-18/percent_of_shares_outstanding|1.2886|2010-02-01/percent_of_shares_outstanding|1.3023|2010-02-16/percent_of_shares_outstanding|1.3777|2010-01-29/price|3.35|2010-02-26/price|3.25|2010-01-29/total_return_price|3.3091|2010-02-26/total_return_price|3.2103|2010-01-05/enterprise_value|308.3951|2010-01-12/enterprise_value|307.4197|2010-01-19/enterprise_value|314.2476|2010-01-26/enterprise_value|265.4773|2010-02-02/enterprise_value|284.01|2010-02-09/enterprise_value|282.0592|2010-02-16/enterprise_value|282.0592|2010-02-23/enterprise_value|258.6495
amer_0273|DPM.TO|201003|173.2908|112.2695|35.419|359.0308||130.4386|52.215|78.2235||488.1187|52.215||1.5944|-7.6771|-15.9308|0.4963|1.9544|64.3413|0.6378||0.0592|0|-16.6121|22.1796|101.4419|-0.4994||21.2949|-1.2484|3.1471|-56.5461|-51.0094|-0.5628|3.2|3.1609|245.9692|4.05|2010-04-06/ev_revenues|2.1892|2010-04-13/ev_revenues|2.2549|2010-04-20/ev_revenues|2.2467|2010-04-27/ev_revenues|2.5833|2010-05-04/ev_revenues|2.6162|2010-05-11/ev_revenues|3.002|2010-05-18/ev_revenues|2.9692|2010-05-25/ev_revenues|2.7229|2010-04-06/ev_free_cash_flow|-2239.2401|2010-04-13/ev_free_cash_flow|-2306.4214|2010-04-20/ev_free_cash_flow|-2298.0238|2010-04-27/ev_free_cash_flow|-2642.328|2010-05-04/ev_free_cash_flow|-2675.9187|2010-05-11/ev_free_cash_flow|-3070.6089|2010-05-18/ev_free_cash_flow|-3037.0183|2010-05-25/ev_free_cash_flow|-2785.0883|2010-04-06/ps_ratio|2.2078|2010-04-13/ps_ratio|2.2606|2010-04-20/ps_ratio|2.254|2010-04-27/ps_ratio|2.5242|2010-05-04/ps_ratio|2.5506|2010-05-11/ps_ratio|2.8603|2010-05-18/ps_ratio|2.834|2010-05-25/ps_ratio|2.6362|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.8372|2010-04-13/price_to_book_value|0.8572|2010-04-20/price_to_book_value|0.8547|2010-04-27/price_to_book_value|0.9572|2010-05-04/price_to_book_value|0.9672|2010-05-11/price_to_book_value|1.0846|2010-05-18/price_to_book_value|1.0746|2010-05-25/price_to_book_value|0.9996|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.9854|2010-04-16/percent_of_shares_outstanding|1.2939|2010-05-03/percent_of_shares_outstanding|1.7003|2010-05-17/percent_of_shares_outstanding|2.2666|2010-04-30/price|4.05|2010-05-31/price|4.15|2010-04-30/total_return_price|4.0006|2010-05-31/total_return_price|4.0994|2010-04-06/enterprise_value|325.2787|2010-04-13/enterprise_value|335.0377|2010-04-20/enterprise_value|333.8178|2010-04-27/enterprise_value|383.8325|2010-05-04/enterprise_value|388.712|2010-05-11/enterprise_value|446.0459|2010-05-18/enterprise_value|441.1664|2010-05-25/enterprise_value|404.5703
amer_0273|DPM.TO|201006|167.8228|107.0038|33.541|389.937||114.1987|35.6141|78.5846||559.8829|72.1102||3.1498|-17.6447|-3381.3225|0.7299|2.9789||1.1296||0.0478|0|-11.1445|2.3016|125.0907|0.1234||62.6334|18.9019|5.656|17.042|15.324|-1.3847|4.58|4.5241|468.0035|4.2|2010-07-06/ev_revenues|2.5006|2010-07-13/ev_revenues|2.6194|2010-07-20/ev_revenues|2.3958|2010-07-27/ev_revenues|2.3609|2010-08-03/ev_revenues|2.5356|2010-08-10/ev_revenues|2.5915|2010-08-17/ev_revenues|2.6264|2010-08-24/ev_revenues|2.885|2010-08-31/ev_revenues|2.878|2010-07-02/ev_free_cash_flow|434.4595|2010-07-09/ev_free_cash_flow|456.7819|2010-07-16/ev_free_cash_flow|421.536|2010-07-23/ev_free_cash_flow|416.8365|2010-07-30/ev_free_cash_flow|418.0114|2010-08-06/ev_free_cash_flow|455.6071|2010-08-13/ev_free_cash_flow|435.6344|2010-08-20/ev_free_cash_flow|480.2793|2010-08-27/ev_free_cash_flow|472.0552|2010-07-06/ps_ratio|2.5059|2010-07-13/ps_ratio|2.6068|2010-07-20/ps_ratio|2.4168|2010-07-27/ps_ratio|2.3871|2010-08-03/ps_ratio|2.5356|2010-08-10/ps_ratio|2.5831|2010-08-17/ps_ratio|2.6128|2010-08-24/ps_ratio|2.8325|2010-08-31/ps_ratio|2.8265|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.9417|2010-07-13/price_to_book_value|0.9797|2010-07-20/price_to_book_value|0.9082|2010-07-27/price_to_book_value|0.8971|2010-08-03/price_to_book_value|0.9529|2010-08-10/price_to_book_value|0.9707|2010-08-17/price_to_book_value|0.9819|2010-08-24/price_to_book_value|1.0645|2010-08-31/price_to_book_value|1.0622|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|2.2743|2010-07-16/percent_of_shares_outstanding|2.3279|2010-08-03/percent_of_shares_outstanding|1.8267|2010-08-16/percent_of_shares_outstanding|2.0049|2010-07-30/price|4.2|2010-08-31/price|4.76|2010-07-30/total_return_price|4.1487|2010-08-31/total_return_price|4.7019|2010-07-06/enterprise_value|447.0355|2010-07-13/enterprise_value|468.2756|2010-07-20/enterprise_value|428.2943|2010-07-27/enterprise_value|422.0472|2010-08-03/enterprise_value|453.2826|2010-08-10/enterprise_value|463.278|2010-08-17/enterprise_value|469.5251|2010-08-24/enterprise_value|515.7535|2010-08-31/enterprise_value|514.5041
amer_0273|DPM.TO|201009|161.8729|100.4272|34.3765|398.1273||122.2415|42.3626|79.8789||635.9272|105.4923||4.0242|144.3284|684.7059|0.9425|3.8004||1.4282||0.0425|0|-8.2633|2.084|133.4735|0.2805||61.3985|18.542|5.7132|34.6218|36.9875|-1.3621|6.3|6.2231|719.4087|6.05|2010-10-05/ev_revenues|3.7207|2010-10-12/ev_revenues|3.7932|2010-10-19/ev_revenues|3.5627|2010-10-26/ev_revenues|3.4639|2010-11-02/ev_revenues|3.7207|2010-11-09/ev_revenues|4.3331|2010-11-16/ev_revenues|4.4056|2010-11-23/ev_revenues|5.0904|2010-11-30/ev_revenues|5.874|2010-10-07/ev_free_cash_flow|-122.9201|2010-10-14/ev_free_cash_flow|-131.7784|2010-10-21/ev_free_cash_flow|-114.2832|2010-10-28/ev_free_cash_flow|-117.6051|2010-11-04/ev_free_cash_flow|-133.7715|2010-11-11/ev_free_cash_flow|-166.3258|2010-11-18/ev_free_cash_flow|-157.0245|2010-11-25/ev_free_cash_flow|-180.499|2010-10-05/ps_ratio|3.7165|2010-10-12/ps_ratio|3.7831|2010-10-19/ps_ratio|3.5712|2010-10-26/ps_ratio|3.4804|2010-11-02/ps_ratio|3.7165|2010-11-09/ps_ratio|4.2794|2010-11-16/ps_ratio|4.346|2010-11-23/ps_ratio|4.9755|2010-11-30/ps_ratio|5.6958|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.2066|2010-10-12/price_to_book_value|1.2282|2010-10-19/price_to_book_value|1.1594|2010-10-26/price_to_book_value|1.13|2010-11-02/price_to_book_value|1.2066|2010-11-09/price_to_book_value|1.3894|2010-11-16/price_to_book_value|1.411|2010-11-23/price_to_book_value|1.6154|2010-11-30/price_to_book_value|1.8492|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|2.5381|2010-10-18/percent_of_shares_outstanding|2.4336|2010-11-01/percent_of_shares_outstanding|2.932|2010-11-16/percent_of_shares_outstanding|3.1939|2010-10-29/price|6.05|2010-11-30/price|9.41|2010-10-29/total_return_price|5.9762|2010-11-30/total_return_price|9.2952|2010-10-05/enterprise_value|706.1398|2010-10-12/enterprise_value|719.8864|2010-10-19/enterprise_value|676.1471|2010-10-26/enterprise_value|657.4017|2010-11-02/enterprise_value|706.1398|2010-11-09/enterprise_value|822.3613|2010-11-16/enterprise_value|836.108|2010-11-23/enterprise_value|966.0761|2010-11-30/enterprise_value|1114.7897
amer_0273|DPM.TO|201012|208.0288|109.3362|39.4692|368.9504|37.9348|160.6487|42.6939|117.9548||643.8604|161.5703||5.8937|48.6997|-199.1015|1.3738|5.714||1.8551|1.3527|0.0738|0|-5.9251|4.3883|144.6468|0.1823||62.3333|16.4007|8.5908|15.0881|21.7423|-0.4781|9.38|9.2655|1118.5388|7.8|2011-01-05/ev_revenues|5.1336|2011-01-12/ev_revenues|5.0735|2011-01-19/ev_revenues|4.6343|2011-01-26/ev_revenues|4.49|2011-02-02/ev_revenues|4.5742|2011-02-09/ev_revenues|4.9411|2011-02-16/ev_revenues|5.1817|2011-02-23/ev_revenues|4.5984|2011-01-06/ev_free_cash_flow|-35.7372|2011-01-13/ev_free_cash_flow|-37.0336|2011-01-20/ev_free_cash_flow|-32.8762|2011-01-27/ev_free_cash_flow|-32.7421|2011-02-03/ev_free_cash_flow|-35.8713|2011-02-10/ev_free_cash_flow|-36.676|2011-02-17/ev_free_cash_flow|-38.1959|2011-02-24/ev_free_cash_flow|-33.9945|2011-01-05/ps_ratio|5.4254|2011-01-12/ps_ratio|5.3646|2011-01-19/ps_ratio|4.9211|2011-01-26/ps_ratio|4.7753|2011-02-02/ps_ratio|4.8604|2011-02-09/ps_ratio|5.231|2011-02-16/ps_ratio|5.474|2011-02-23/ps_ratio|4.8847|2011-01-05/pe_ratio|102.7571|2011-01-12/pe_ratio|101.6064|2011-01-19/pe_ratio|93.2063|2011-01-26/pe_ratio|90.4446|2011-02-02/pe_ratio|92.0556|2011-02-09/pe_ratio|99.0748|2011-02-16/pe_ratio|103.6776|2011-02-23/pe_ratio|92.5159|2011-01-05/price_to_book_value|1.7325|2011-01-12/price_to_book_value|1.7131|2011-01-19/price_to_book_value|1.5715|2011-01-26/price_to_book_value|1.5249|2011-02-02/price_to_book_value|1.5521|2011-02-09/price_to_book_value|1.6704|2011-02-16/price_to_book_value|1.748|2011-02-23/price_to_book_value|1.5598|2011-01-07/peg_ratio|1.2373|2011-01-14/peg_ratio|1.1696|2011-01-21/peg_ratio|1.096|2011-01-28/peg_ratio|1.1393|2011-02-04/peg_ratio|1.2301|2011-02-11/peg_ratio|1.2532|2011-02-18/peg_ratio|1.2734|2011-02-25/peg_ratio|1.1494|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|3.6975|2011-01-17/percent_of_shares_outstanding|3.3992|2011-02-01/percent_of_shares_outstanding|3.2189|2011-02-16/percent_of_shares_outstanding|3.5519|2011-01-31/price|7.8|2011-02-28/price|8.04|2011-01-31/total_return_price|7.7048|2011-02-28/total_return_price|7.9419|2011-01-05/enterprise_value|1066.0467|2011-01-12/enterprise_value|1053.5553|2011-01-19/enterprise_value|962.3687|2011-01-26/enterprise_value|932.3895|2011-02-02/enterprise_value|949.8774|2011-02-09/enterprise_value|1026.0744|2011-02-16/enterprise_value|1076.0397|2011-02-23/enterprise_value|954.894
amer_0273|DPM.TO|201103|234.9534|136.4851|39.5682|377.6502|36.1068|184.5549|42.0523|142.5025||640.5051|170.676||4.9894|11.9393|-37.8904|1.23|5.2796|99.9954|1.686|1.3181|0.1063|0|-2.2605|3.756|140.5825|0.0986||67.4416|21.7162|6.3242|15.4945|13.8491|-1.0647|8.71|8.6037|1036.0892|9.16|2011-04-06/ev_revenues|4.3667|2011-04-13/ev_revenues|4.3618|2011-04-20/ev_revenues|4.6033|2011-04-27/ev_revenues|4.3766|2011-05-04/ev_revenues|4.1104|2011-05-11/ev_revenues|3.8294|2011-05-18/ev_revenues|3.859|2011-05-25/ev_revenues|3.9526|2011-04-07/ev_free_cash_flow|-39.8779|2011-04-14/ev_free_cash_flow|-40.691|2011-04-21/ev_free_cash_flow|-41.6847|2011-04-28/ev_free_cash_flow|-40.691|2011-05-05/ev_free_cash_flow|-35.4512|2011-05-12/ev_free_cash_flow|-34.1413|2011-05-19/ev_free_cash_flow|-35.4964|2011-05-26/ev_free_cash_flow|-36.0384|2011-04-06/ps_ratio|4.9172|2011-04-13/ps_ratio|4.9118|2011-04-20/ps_ratio|5.1743|2011-04-27/ps_ratio|4.9279|2011-05-04/ps_ratio|4.6386|2011-05-11/ps_ratio|4.3333|2011-05-18/ps_ratio|4.3654|2011-05-25/ps_ratio|4.4672|2011-04-06/pe_ratio|13.4043|2011-04-13/pe_ratio|13.3897|2011-04-20/pe_ratio|14.1052|2011-04-27/pe_ratio|13.4335|2011-05-04/pe_ratio|12.645|2011-05-11/pe_ratio|11.8127|2011-05-18/pe_ratio|11.9003|2011-05-25/pe_ratio|12.1777|2011-04-06/price_to_book_value|1.7932|2011-04-13/price_to_book_value|1.7912|2011-04-20/price_to_book_value|1.887|2011-04-27/price_to_book_value|1.7971|2011-05-04/price_to_book_value|1.6916|2011-05-11/price_to_book_value|1.5803|2011-05-18/price_to_book_value|1.592|2011-05-25/price_to_book_value|1.6291|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|3.7111|2011-04-18/percent_of_shares_outstanding|4.443|2011-05-02/percent_of_shares_outstanding|4.9732|2011-05-16/percent_of_shares_outstanding|5.0042|2011-04-29/price|9.16|2011-05-31/price|8.41|2011-04-29/total_return_price|9.0482|2011-05-31/total_return_price|8.3074|2011-04-06/enterprise_value|1108.302|2011-04-13/enterprise_value|1107.0508|2011-04-20/enterprise_value|1168.3568|2011-04-27/enterprise_value|1110.8043|2011-05-04/enterprise_value|1043.2425|2011-05-11/enterprise_value|971.9274|2011-05-18/enterprise_value|979.4342|2011-05-25/enterprise_value|1003.206
amer_0273|DPM.TO|201106|237.1233|134.2993|43.5901|397.4931|35.3962|204.8295|49.7456|155.0839||649.2367|178.7629||3.6766|11.6667|-29.6157|1.0791|4.1673|11.3601|1.5197||0.1251|0|-1.1679|5.1338|140.4849|0.0581||66.8114|18.1709|5.8586|8.9722|8.8087|-0.9695|7.81|7.7147|933.142|8.29|2011-07-06/ev_revenues|3.9132|2011-07-13/ev_revenues|4.1071|2011-07-20/ev_revenues|4.0393|2011-07-27/ev_revenues|4.0974|2011-08-03/ev_revenues|4.0053|2011-08-10/ev_revenues|3.9762|2011-08-17/ev_revenues|3.8696|2011-08-24/ev_revenues|3.7969|2011-08-31/ev_revenues|4.0732|2011-07-07/ev_free_cash_flow|-32.2292|2011-07-14/ev_free_cash_flow|-32.3072|2011-07-21/ev_free_cash_flow|-33.2044|2011-07-28/ev_free_cash_flow|-32.5412|2011-08-04/ev_free_cash_flow|-31.215|2011-08-11/ev_free_cash_flow|-31.371|2011-08-18/ev_free_cash_flow|-31.137|2011-08-25/ev_free_cash_flow|-30.6299|2011-07-06/ps_ratio|4.4922|2011-07-13/ps_ratio|4.7089|2011-07-20/ps_ratio|4.6331|2011-07-27/ps_ratio|4.6981|2011-08-03/ps_ratio|4.5951|2011-08-10/ps_ratio|4.5626|2011-08-17/ps_ratio|4.4434|2011-08-24/ps_ratio|4.3621|2011-08-31/ps_ratio|4.671|2011-07-06/pe_ratio|13.3826|2011-07-13/pe_ratio|14.0283|2011-07-20/pe_ratio|13.8023|2011-07-27/pe_ratio|13.996|2011-08-03/pe_ratio|13.6893|2011-08-10/pe_ratio|13.5924|2011-08-17/pe_ratio|13.2373|2011-08-24/pe_ratio|12.9951|2011-08-31/pe_ratio|13.9153|2011-07-06/price_to_book_value|1.5969|2011-07-13/price_to_book_value|1.674|2011-07-20/price_to_book_value|1.647|2011-07-27/price_to_book_value|1.6701|2011-08-03/price_to_book_value|1.6335|2011-08-10/price_to_book_value|1.6219|2011-08-17/price_to_book_value|1.5796|2011-08-24/price_to_book_value|1.5507|2011-08-31/price_to_book_value|1.6605|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|5.2883|2011-07-18/percent_of_shares_outstanding|5.5449|2011-08-02/percent_of_shares_outstanding|5.822|2011-08-16/percent_of_shares_outstanding|5.6589|2011-07-29/price|8.29|2011-08-31/price|8.62|2011-07-29/total_return_price|8.1888|2011-08-31/total_return_price|8.5148|2011-07-06/enterprise_value|1009.5514|2011-07-13/enterprise_value|1059.5764|2011-07-20/enterprise_value|1042.0677|2011-07-27/enterprise_value|1057.0751|2011-08-03/enterprise_value|1033.3133|2011-08-10/enterprise_value|1025.8095|2011-08-17/enterprise_value|998.2958|2011-08-24/enterprise_value|979.5365|2011-08-31/enterprise_value|1050.822
amer_0273|DPM.TO|201109|305.7587|165.2243|39.6228|455.2191|37.2214|209.4641|52.923|156.541||687.7092|233.461||3.8841|11.6279|-30.9029|1.0512|4.4597|13.2857|1.5853||0.1261|0|-2.7574|5.8132|140.4928|0.284||110.2142|50.0553|8.8902|46.0392|39.4455|-1.0077|8.17|8.0703|1002.0477|8|2011-10-05/ev_revenues|2.8839|2011-10-12/ev_revenues|3.0717|2011-10-19/ev_revenues|2.8635|2011-10-26/ev_revenues|3.0023|2011-11-02/ev_revenues|3.1002|2011-11-09/ev_revenues|3.6309|2011-11-16/ev_revenues|3.5942|2011-11-23/ev_revenues|3.3043|2011-11-30/ev_revenues|3.6758|2011-10-06/ev_free_cash_flow|-39.0418|2011-10-13/ev_free_cash_flow|-39.4687|2011-10-20/ev_free_cash_flow|-35.8929|2011-10-27/ev_free_cash_flow|-40.376|2011-11-03/ev_free_cash_flow|-45.4997|2011-11-10/ev_free_cash_flow|-47.5811|2011-11-17/ev_free_cash_flow|-45.1261|2011-11-24/ev_free_cash_flow|-45.3929|2011-10-05/ps_ratio|3.4373|2011-10-12/ps_ratio|3.6495|2011-10-19/ps_ratio|3.4142|2011-10-26/ps_ratio|3.5711|2011-11-02/ps_ratio|3.6818|2011-11-09/ps_ratio|4.2816|2011-11-16/ps_ratio|4.2401|2011-11-23/ps_ratio|3.9125|2011-11-30/ps_ratio|4.3324|2011-10-05/pe_ratio|11.9593|2011-10-12/pe_ratio|12.6977|2011-10-19/pe_ratio|11.879|2011-10-26/pe_ratio|12.4248|2011-11-02/pe_ratio|12.8101|2011-11-09/pe_ratio|14.897|2011-11-16/pe_ratio|14.7525|2011-11-23/pe_ratio|13.6127|2011-11-30/pe_ratio|15.0735|2011-10-05/price_to_book_value|1.3566|2011-10-12/price_to_book_value|1.4404|2011-10-19/price_to_book_value|1.3475|2011-10-26/price_to_book_value|1.4095|2011-11-02/price_to_book_value|1.4532|2011-11-09/price_to_book_value|1.6899|2011-11-16/price_to_book_value|1.6735|2011-11-23/price_to_book_value|1.5442|2011-11-30/price_to_book_value|1.7099|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|6.0253|2011-10-17/percent_of_shares_outstanding|5.8901|2011-11-01/percent_of_shares_outstanding|5.8042|2011-11-16/percent_of_shares_outstanding|6.1237|2011-10-31/price|8|2011-11-30/price|9.39|2011-10-31/total_return_price|7.9024|2011-11-30/total_return_price|9.2754|2011-10-05/enterprise_value|884.7847|2011-10-12/enterprise_value|942.3914|2011-10-19/enterprise_value|878.5231|2011-10-26/enterprise_value|921.1019|2011-11-02/enterprise_value|951.1576|2011-11-09/enterprise_value|1113.9591|2011-11-16/enterprise_value|1102.6882|2011-11-23/enterprise_value|1013.7736|2011-11-30/enterprise_value|1127.7346
amer_0273|DPM.TO|201112|276.1371|180.8267|44.6667|494.3537|34.9187|202.8989|52.3138|150.5851||718.5493|252.7548||3.1696|11.243|-42.5109|1.0129|3.7603|13.083|1.4841||0.1183|0|-2.7618|6.6258|140.4724|0.1638||90.5533|40.7918|7.5666|16.9928|23.192|-0.9508|8.22|8.1197|972.447|9.41|2012-01-04/ev_revenues|3.0793|2012-01-11/ev_revenues|3.2662|2012-01-18/ev_revenues|3.1316|2012-01-25/ev_revenues|3.154|2012-02-01/ev_revenues|3.569|2012-02-08/ev_revenues|3.4905|2012-02-15/ev_revenues|3.2699|2012-02-22/ev_revenues|3.6549|2012-02-29/ev_revenues|3.5877|2012-01-05/ev_free_cash_flow|233.5291|2012-01-12/ev_free_cash_flow|247.2709|2012-01-19/ev_free_cash_flow|238.1097|2012-01-26/ev_free_cash_flow|248.7023|2012-02-02/ev_free_cash_flow|268.1698|2012-02-09/ev_free_cash_flow|264.1618|2012-02-16/ev_free_cash_flow|268.7424|2012-02-23/ev_free_cash_flow|277.331|2012-01-04/ps_ratio|3.6907|2012-01-11/ps_ratio|3.9004|2012-01-18/ps_ratio|3.7495|2012-01-25/ps_ratio|3.7746|2012-02-01/ps_ratio|4.2402|2012-02-08/ps_ratio|4.1521|2012-02-15/ps_ratio|3.9046|2012-02-22/ps_ratio|4.3366|2012-02-29/ps_ratio|4.2611|2012-01-04/pe_ratio|14.56|2012-01-11/pe_ratio|15.3873|2012-01-18/pe_ratio|14.7917|2012-01-25/pe_ratio|14.8909|2012-02-01/pe_ratio|16.7275|2012-02-08/pe_ratio|16.38|2012-02-15/pe_ratio|15.4039|2012-02-22/pe_ratio|17.108|2012-02-29/pe_ratio|16.8102|2012-01-04/price_to_book_value|1.5338|2012-01-11/price_to_book_value|1.6209|2012-01-18/price_to_book_value|1.5582|2012-01-25/price_to_book_value|1.5686|2012-02-01/price_to_book_value|1.7621|2012-02-08/price_to_book_value|1.7255|2012-02-15/price_to_book_value|1.6227|2012-02-22/price_to_book_value|1.8022|2012-02-29/price_to_book_value|1.7708|2012-01-04/peg_ratio|0.0245|2012-01-11/peg_ratio|0.0258|2012-01-18/peg_ratio|0.0248|2012-01-25/peg_ratio|0.025|2012-02-01/peg_ratio|0.0281|2012-02-08/peg_ratio|0.0275|2012-02-15/peg_ratio|0.0259|2012-02-22/peg_ratio|0.0287|2012-02-29/peg_ratio|0.0282|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|6.5114|2012-01-16/percent_of_shares_outstanding|6.4893|2012-02-01/percent_of_shares_outstanding|6.6818|2012-02-16/percent_of_shares_outstanding|6.7679|2012-01-31/price|9.41|2012-02-29/price|10.16|2012-01-31/total_return_price|9.2952|2012-02-29/total_return_price|10.036|2012-01-04/enterprise_value|1031.6129|2012-01-11/enterprise_value|1094.2323|2012-01-18/enterprise_value|1049.1463|2012-01-25/enterprise_value|1056.6606|2012-02-01/enterprise_value|1195.6758|2012-02-08/enterprise_value|1169.3756|2012-02-15/enterprise_value|1095.4847|2012-02-22/enterprise_value|1224.4808|2012-02-29/enterprise_value|1201.9378
amer_0273|DPM.TO|201203|281.5508|176.8211|49.812|503.2468|33.2877|199.7274|56.734|142.9934||697.7301|255.0385||2.9409|13.3993|228.9485|1.1618|3.5356|13.9479|1.4693|0.0234|0.1185|0|-0.9083|6.932|141.5497|0.0601||100.1309|48.4657|9.8269|4.3462|8.2457|-1.0645|9.1|8.9889|985.2745|7.69|2012-04-04/ev_revenues|2.7677|2012-04-11/ev_revenues|2.8426|2012-04-18/ev_revenues|2.6927|2012-04-25/ev_revenues|2.6484|2012-05-02/ev_revenues|2.3826|2012-05-09/ev_revenues|2.0929|2012-05-16/ev_revenues|1.9396|2012-05-23/ev_revenues|2.1611|2012-05-30/ev_revenues|2.0146|2012-04-05/ev_free_cash_flow|108.0039|2012-04-12/ev_free_cash_flow|114.6693|2012-04-19/ev_free_cash_flow|105.4711|2012-04-26/ev_free_cash_flow|106.2709|2012-05-03/ev_free_cash_flow|85.3416|2012-05-10/ev_free_cash_flow|83.6086|2012-05-17/ev_free_cash_flow|78.0097|2012-05-24/ev_free_cash_flow|84.0086|2012-05-31/ev_free_cash_flow|76.2767|2012-04-04/ps_ratio|3.3301|2012-04-11/ps_ratio|3.4144|2012-04-18/ps_ratio|3.2459|2012-04-25/ps_ratio|3.1962|2012-05-02/ps_ratio|2.8976|2012-05-09/ps_ratio|2.5722|2012-05-16/ps_ratio|2.4|2012-05-23/ps_ratio|2.6488|2012-05-30/ps_ratio|2.4842|2012-04-04/pe_ratio|15.3739|2012-04-11/pe_ratio|15.7626|2012-04-18/pe_ratio|14.9851|2012-04-25/pe_ratio|14.7554|2012-05-02/pe_ratio|13.377|2012-05-09/pe_ratio|11.875|2012-05-16/pe_ratio|11.0798|2012-05-23/pe_ratio|12.2284|2012-05-30/pe_ratio|11.4686|2012-04-04/price_to_book_value|1.5624|2012-04-11/price_to_book_value|1.6019|2012-04-18/price_to_book_value|1.5229|2012-04-25/price_to_book_value|1.4996|2012-05-02/price_to_book_value|1.3595|2012-05-09/price_to_book_value|1.2068|2012-05-16/price_to_book_value|1.126|2012-05-23/price_to_book_value|1.2427|2012-05-30/price_to_book_value|1.1655|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|7.3594|2012-04-16/percent_of_shares_outstanding|6.8311|2012-05-01/percent_of_shares_outstanding|6.8073|2012-05-16/percent_of_shares_outstanding|6.5028|2012-04-30/price|7.69|2012-05-31/price|6.3|2012-04-30/total_return_price|7.5962|2012-05-31/total_return_price|6.2231|2012-04-04/enterprise_value|1017.6946|2012-04-11/enterprise_value|1045.2613|2012-04-18/enterprise_value|990.1279|2012-04-25/enterprise_value|973.8385|2012-05-02/enterprise_value|876.102|2012-05-09/enterprise_value|769.5942|2012-05-16/enterprise_value|713.2078|2012-05-23/enterprise_value|794.6549|2012-05-30/enterprise_value|740.7745
amer_0273|DPM.TO|201206|270.5338|144.306|52.7551|544.4809|33.2992|191.2534|55.2404|136.013||718.2461|274.3884||1.9771|9.0394|71.6109|0.7845|2.4421|11.2742|1.1458||0.119|0|-3.2051|12.4379|139.1637|0.0707||83.1437|28.4198|7.6687|9.2248|9.654|-0.9866|6.13|6.0552|726.9912|7.81|2012-07-04/ev_revenues|2.0784|2012-07-11/ev_revenues|1.9152|2012-07-18/ev_revenues|2.1568|2012-07-25/ev_revenues|2.2514|2012-08-01/ev_revenues|2.3722|2012-08-08/ev_revenues|2.4701|2012-08-15/ev_revenues|2.3754|2012-08-22/ev_revenues|2.6724|2012-08-29/ev_revenues|2.4962|2012-07-05/ev_free_cash_flow|-30.6146|2012-07-12/ev_free_cash_flow|-31.5228|2012-07-19/ev_free_cash_flow|-34.8021|2012-07-26/ev_free_cash_flow|-37.6274|2012-08-02/ev_free_cash_flow|-36.7698|2012-08-09/ev_free_cash_flow|-38.586|2012-08-16/ev_free_cash_flow|-38.586|2012-08-23/ev_free_cash_flow|-41.1086|2012-08-30/ev_free_cash_flow|-38.8887|2012-07-04/ps_ratio|2.4461|2012-07-11/ps_ratio|2.2633|2012-07-18/ps_ratio|2.5339|2012-07-25/ps_ratio|2.6399|2012-08-01/ps_ratio|2.7752|2012-08-08/ps_ratio|2.8849|2012-08-15/ps_ratio|2.7788|2012-08-22/ps_ratio|3.1116|2012-08-29/ps_ratio|2.9141|2012-07-04/pe_ratio|11.5638|2012-07-11/pe_ratio|10.6996|2012-07-18/pe_ratio|11.9787|2012-07-25/pe_ratio|12.4799|2012-08-01/pe_ratio|13.1195|2012-08-08/pe_ratio|13.638|2012-08-15/pe_ratio|13.1368|2012-08-22/pe_ratio|14.7097|2012-08-29/pe_ratio|13.7763|2012-07-04/price_to_book_value|1.1675|2012-07-11/price_to_book_value|1.0802|2012-07-18/price_to_book_value|1.2094|2012-07-25/price_to_book_value|1.26|2012-08-01/price_to_book_value|1.3246|2012-08-08/price_to_book_value|1.3769|2012-08-15/price_to_book_value|1.3263|2012-08-22/price_to_book_value|1.4851|2012-08-29/price_to_book_value|1.3909|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|12.4014|2012-07-16/percent_of_shares_outstanding|12.0163|2012-08-01/percent_of_shares_outstanding|11.7511|2012-08-16/percent_of_shares_outstanding|12.0229|2012-07-31/price|7.81|2012-08-31/price|8.5|2012-07-31/total_return_price|7.7147|2012-08-31/total_return_price|8.3963|2012-07-04/enterprise_value|798.2006|2012-07-11/enterprise_value|735.5288|2012-07-18/enterprise_value|828.2831|2012-07-25/enterprise_value|864.6327|2012-08-01/enterprise_value|911.0099|2012-08-08/enterprise_value|948.6129|2012-08-15/enterprise_value|912.2633|2012-08-22/enterprise_value|1026.326|2012-08-29/enterprise_value|958.6404
amer_0273|DPM.TO|201209|240.3686|130.0496|51.4367|556.5051|31.6531|201.1975|60.4062|140.7913||727.596|281.9218||2.8095|17.7615|-45.8006|1.1885|3.2651|15.4357|1.5584||0.1111|0|-0.5044|12.3062|139.9953|0.1593||98.8859|41.0939|11.0676|19.8519|21.8585|-1.1153|9.2|9.0877|1078.9703|9.19|2012-10-03/ev_revenues|2.9931|2012-10-10/ev_revenues|2.9763|2012-10-17/ev_revenues|2.9291|2012-10-24/ev_revenues|2.7606|2012-10-31/ev_revenues|2.9965|2012-11-07/ev_revenues|2.8651|2012-11-14/ev_revenues|2.6629|2012-11-21/ev_revenues|2.7438|2012-11-28/ev_revenues|2.6966|2012-10-04/ev_free_cash_flow|-36.9983|2012-10-11/ev_free_cash_flow|-36.467|2012-10-18/ev_free_cash_flow|-35.1592|2012-10-25/ev_free_cash_flow|-34.628|2012-11-01/ev_free_cash_flow|-36.6713|2012-11-08/ev_free_cash_flow|-36.1401|2012-11-15/ev_free_cash_flow|-32.1351|2012-11-22/ev_free_cash_flow|-32.7481|2012-11-29/ev_free_cash_flow|-32.6664|2012-10-03/ps_ratio|3.4555|2012-10-10/ps_ratio|3.4367|2012-10-17/ps_ratio|3.384|2012-10-24/ps_ratio|3.1958|2012-10-31/ps_ratio|3.4593|2012-11-07/ps_ratio|3.3125|2012-11-14/ps_ratio|3.0866|2012-11-21/ps_ratio|3.1769|2012-11-28/ps_ratio|3.1242|2012-10-03/pe_ratio|20.2264|2012-10-10/pe_ratio|20.1162|2012-10-17/pe_ratio|19.8077|2012-10-24/pe_ratio|18.7061|2012-10-31/pe_ratio|20.2484|2012-11-07/pe_ratio|19.3891|2012-11-14/pe_ratio|18.0671|2012-11-21/pe_ratio|18.5959|2012-11-28/pe_ratio|18.2875|2012-10-03/price_to_book_value|1.5844|2012-10-10/price_to_book_value|1.5758|2012-10-17/price_to_book_value|1.5516|2012-10-24/price_to_book_value|1.4654|2012-10-31/price_to_book_value|1.5862|2012-11-07/price_to_book_value|1.5189|2012-11-14/price_to_book_value|1.4153|2012-11-21/price_to_book_value|1.4567|2012-11-28/price_to_book_value|1.4326|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|12.5826|2012-10-16/percent_of_shares_outstanding|12.62|2012-11-01/percent_of_shares_outstanding|12.698|2012-11-16/percent_of_shares_outstanding|12.5793|2012-10-31/price|9.19|2012-11-30/price|8.39|2012-10-31/total_return_price|9.0778|2012-11-30/total_return_price|8.2876|2012-10-03/enterprise_value|1115.5768|2012-10-10/enterprise_value|1109.2977|2012-10-17/enterprise_value|1091.7164|2012-10-24/enterprise_value|1028.9259|2012-10-31/enterprise_value|1116.8326|2012-11-07/enterprise_value|1067.856|2012-11-14/enterprise_value|992.5074|2012-11-21/enterprise_value|1022.6468|2012-11-28/enterprise_value|1005.0655
amer_0273|DPM.TO|201212|252.0058|122.6662|54.8034|605.7974|28.5293|216.6241|81.2524|135.3716||743.1479|300.4102||2.6494|18.9769|-32.1351|1.0652|3.0716|17.979|1.4084||0.1094|0|-0.4765|19.1046|140.7878|0.109||102.1595|38.8944|9.2939|16.1018|14.5039|-1.4819|8.47|8.3666|987.4842|8.88|2013-01-03/ev_revenues|2.6761|2013-01-10/ev_revenues|2.8232|2013-01-17/ev_revenues|2.8559|2013-01-24/ev_revenues|2.6369|2013-01-31/ev_revenues|2.8134|2013-02-07/ev_revenues|2.8526|2013-02-14/ev_revenues|2.6695|2013-02-21/ev_revenues|2.4342|2013-02-28/ev_revenues|2.493|2013-01-03/ev_free_cash_flow|-14.5479|2013-01-10/ev_free_cash_flow|-15.3476|2013-01-17/ev_free_cash_flow|-15.5253|2013-01-24/ev_free_cash_flow|-14.3346|2013-01-31/ev_free_cash_flow|-15.2942|2013-02-07/ev_free_cash_flow|-15.5075|2013-02-14/ev_free_cash_flow|-14.5123|2013-02-21/ev_free_cash_flow|-13.2328|2013-02-28/ev_free_cash_flow|-13.5527|2013-01-03/ps_ratio|3.09|2013-01-10/ps_ratio|3.2544|2013-01-17/ps_ratio|3.2909|2013-01-24/ps_ratio|3.0462|2013-01-31/ps_ratio|3.2434|2013-02-07/ps_ratio|3.2873|2013-02-14/ps_ratio|3.0827|2013-02-21/ps_ratio|2.8198|2013-02-28/ps_ratio|2.8855|2013-01-03/pe_ratio|21.1954|2013-01-10/pe_ratio|22.3228|2013-01-17/pe_ratio|22.5734|2013-01-24/pe_ratio|20.8948|2013-01-31/pe_ratio|22.2477|2013-02-07/pe_ratio|22.5483|2013-02-14/pe_ratio|21.1453|2013-02-21/pe_ratio|19.3414|2013-02-28/pe_ratio|19.7924|2013-01-03/price_to_book_value|1.4302|2013-01-10/price_to_book_value|1.5063|2013-01-17/price_to_book_value|1.5232|2013-01-24/price_to_book_value|1.4099|2013-01-31/price_to_book_value|1.5012|2013-02-07/price_to_book_value|1.5215|2013-02-14/price_to_book_value|1.4268|2013-02-21/price_to_book_value|1.3051|2013-02-28/price_to_book_value|1.3355|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|18.8945|2013-01-16/percent_of_shares_outstanding|18.8524|2013-02-01/percent_of_shares_outstanding|18.5411|2013-02-19/percent_of_shares_outstanding|18.0129|2013-01-31/price|8.88|2013-02-28/price|7.9|2013-01-31/total_return_price|8.7716|2013-02-28/total_return_price|7.8036|2013-01-03/enterprise_value|1028.4711|2013-01-10/enterprise_value|1085.0061|2013-01-17/enterprise_value|1097.5695|2013-01-24/enterprise_value|1013.395|2013-01-31/enterprise_value|1081.2371|2013-02-07/enterprise_value|1096.3132|2013-02-14/enterprise_value|1025.9584|2013-02-21/enterprise_value|935.5023|2013-02-28/enterprise_value|958.1163
amer_0273|DPM.TO|201303|223.9917|106.2225|53.9951|664.8517|28.6108|211.489|76.9453|134.5438||748.0448|307.6094||2.493|21.1038|-13.5527|1.0092|2.8855|19.7924|1.3355||0.1093|0|-1.4589|19.2524|140.5443|0.0101||88.662|24.4527|9.4946|4.4138|0.6982|-2.3605|7.9|7.8036|958.1163|6.46|2013-04-04/ev_revenues|2.4519|2013-04-11/ev_revenues|2.398|2013-04-18/ev_revenues|1.9328|2013-04-25/ev_revenues|2.1654|2013-05-02/ev_revenues|2.0542|2013-05-09/ev_revenues|1.8957|2013-05-16/ev_revenues|1.4979|2013-05-23/ev_revenues|1.5889|2013-05-30/ev_revenues|1.6732|2013-04-04/ev_free_cash_flow|-9.1848|2013-04-11/ev_free_cash_flow|-8.9827|2013-04-18/ev_free_cash_flow|-7.2401|2013-04-25/ev_free_cash_flow|-8.1114|2013-05-02/ev_free_cash_flow|-7.6947|2013-05-09/ev_free_cash_flow|-7.1012|2013-05-16/ev_free_cash_flow|-5.6111|2013-05-23/ev_free_cash_flow|-5.9521|2013-05-30/ev_free_cash_flow|-6.2678|2013-04-04/ps_ratio|2.7547|2013-04-11/ps_ratio|2.6946|2013-04-18/ps_ratio|2.176|2013-04-25/ps_ratio|2.4353|2013-05-02/ps_ratio|2.3113|2013-05-09/ps_ratio|2.1346|2013-05-16/ps_ratio|1.6912|2013-05-23/ps_ratio|1.7926|2013-05-30/ps_ratio|1.8866|2013-04-04/pe_ratio|20.9949|2013-04-11/pe_ratio|20.5366|2013-04-18/pe_ratio|16.5839|2013-04-25/pe_ratio|18.5603|2013-05-02/pe_ratio|17.6151|2013-05-09/pe_ratio|16.2689|2013-05-16/pe_ratio|12.8891|2013-05-23/pe_ratio|13.6624|2013-05-30/pe_ratio|14.3785|2013-04-04/price_to_book_value|1.2316|2013-04-11/price_to_book_value|1.2048|2013-04-18/price_to_book_value|0.9729|2013-04-25/price_to_book_value|1.0888|2013-05-02/price_to_book_value|1.0334|2013-05-09/price_to_book_value|0.9544|2013-05-16/price_to_book_value|0.7561|2013-05-23/price_to_book_value|0.8015|2013-05-30/price_to_book_value|0.8435|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|19.2062|2013-04-16/percent_of_shares_outstanding|19.023|2013-05-01/percent_of_shares_outstanding|19.0635|2013-05-16/percent_of_shares_outstanding|18.9983|2013-04-30/price|6.46|2013-05-31/price|5.07|2013-04-30/total_return_price|6.3812|2013-05-31/total_return_price|5.0081|2013-04-04/enterprise_value|914.2115|2013-04-11/enterprise_value|894.1008|2013-04-18/enterprise_value|720.6465|2013-04-25/enterprise_value|807.3737|2013-05-02/enterprise_value|765.8955|2013-05-09/enterprise_value|706.8205|2013-05-16/enterprise_value|558.5045|2013-05-23/enterprise_value|592.4412|2013-05-30/enterprise_value|623.8641
amer_0273|DPM.TO|201306|216.9166|104.0308|56.4366|748.8344|28.7108|239.4789|114.4051|125.0738||774.3389|323.1803||1.2653|10.9335|-4.7398|0.5667|1.4319|10.9127|0.6402||0.0977|0|-7.9463|12.7381|137.419|-0.0102||82.0154|16.7255|6.9629|17.0886|16.2529|-2.5337|4.3|4.2475|471.7774|5.1|2013-07-04/ev_revenues|1.5718|2013-07-11/ev_revenues|1.8144|2013-07-18/ev_revenues|1.695|2013-07-25/ev_revenues|1.9637|2013-08-01/ev_revenues|1.7136|2013-08-08/ev_revenues|1.7099|2013-08-15/ev_revenues|2.0868|2013-08-22/ev_revenues|2.2696|2013-08-29/ev_revenues|2.501|2013-07-04/ev_free_cash_flow|-6.9488|2013-07-11/ev_free_cash_flow|-8.021|2013-07-18/ev_free_cash_flow|-7.4931|2013-07-25/ev_free_cash_flow|-8.6808|2013-08-01/ev_free_cash_flow|-7.5756|2013-08-08/ev_free_cash_flow|-7.5591|2013-08-15/ev_free_cash_flow|-9.2252|2013-08-22/ev_free_cash_flow|-10.0335|2013-08-29/ev_free_cash_flow|-11.0563|2013-07-04/ps_ratio|1.6196|2013-07-11/ps_ratio|1.8639|2013-07-18/ps_ratio|1.7436|2013-07-25/ps_ratio|2.0142|2013-08-01/ps_ratio|1.7624|2013-08-08/ps_ratio|1.7587|2013-08-15/ps_ratio|2.1382|2013-08-22/ps_ratio|2.3223|2013-08-29/ps_ratio|2.5553|2013-07-04/pe_ratio|16.0691|2013-07-11/pe_ratio|18.4926|2013-07-18/pe_ratio|17.2995|2013-07-25/pe_ratio|19.9839|2013-08-01/pe_ratio|17.4859|2013-08-08/pe_ratio|17.4486|2013-08-15/pe_ratio|21.2142|2013-08-22/pe_ratio|23.0411|2013-08-29/pe_ratio|25.3527|2013-07-04/price_to_book_value|0.7721|2013-07-11/price_to_book_value|0.8885|2013-07-18/price_to_book_value|0.8312|2013-07-25/price_to_book_value|0.9601|2013-08-01/price_to_book_value|0.8401|2013-08-08/price_to_book_value|0.8383|2013-08-15/price_to_book_value|1.0193|2013-08-22/price_to_book_value|1.107|2013-08-29/price_to_book_value|1.2181|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|11.5107|2013-07-16/percent_of_shares_outstanding|11.4634|2013-08-01/percent_of_shares_outstanding|11.1809|2013-08-16/percent_of_shares_outstanding|11.2307|2013-07-31/price|5.1|2013-08-30/price|6.61|2013-07-31/total_return_price|5.0378|2013-08-30/total_return_price|6.5293|2013-07-04/enterprise_value|584.2917|2013-07-11/enterprise_value|674.4523|2013-07-18/enterprise_value|630.0656|2013-07-25/enterprise_value|729.9358|2013-08-01/enterprise_value|637.001|2013-08-08/enterprise_value|635.6139|2013-08-15/enterprise_value|775.7097|2013-08-22/enterprise_value|843.677|2013-08-29/enterprise_value|929.6763
amer_0273|DPM.TO|201309|175.305|48.1725|51.4239|751.0054|27.5248|226.1205|96.544|129.5765||749.0142|304.3463||2.1278|47.0869|-9.4067|0.841|2.1795|21.6244|1.039||0.0993|0|-5.9929|10.9445|138.8064|-0.1039||95.6047|30.2965|9.2226|-14.4508|-13.8121|-2.6006|5.7|5.6304|790.9676|4.45|2013-10-03/ev_revenues|2.1266|2013-10-10/ev_revenues|2.0285|2013-10-17/ev_revenues|1.8852|2013-10-24/ev_revenues|2.0059|2013-10-31/ev_revenues|1.7834|2013-11-07/ev_revenues|1.6514|2013-11-14/ev_revenues|1.6703|2013-11-21/ev_revenues|1.3762|2013-11-28/ev_revenues|1.2781|2013-10-03/ev_free_cash_flow|-5.8122|2013-10-10/ev_free_cash_flow|-5.5442|2013-10-17/ev_free_cash_flow|-5.1526|2013-10-24/ev_free_cash_flow|-5.4824|2013-10-31/ev_free_cash_flow|-4.8743|2013-11-07/ev_free_cash_flow|-4.5136|2013-11-14/ev_free_cash_flow|-4.5652|2013-11-21/ev_free_cash_flow|-3.7613|2013-11-28/ev_free_cash_flow|-3.4933|2013-10-03/ps_ratio|2.0278|2013-10-10/ps_ratio|1.9294|2013-10-17/ps_ratio|1.7857|2013-10-24/ps_ratio|1.9067|2013-10-31/ps_ratio|1.6835|2013-11-07/ps_ratio|1.5511|2013-11-14/ps_ratio|1.57|2013-11-21/ps_ratio|1.2749|2013-11-28/ps_ratio|1.1766|2013-10-03/pe_ratio|1066.6667|2013-10-10/pe_ratio|1014.9254|2013-10-17/pe_ratio|939.3035|2013-10-24/pe_ratio|1002.9851|2013-10-31/pe_ratio|885.5721|2013-11-07/pe_ratio|815.9204|2013-11-14/pe_ratio|825.8706|2013-11-21/pe_ratio|670.6468|2013-11-28/pe_ratio|618.9055|2013-10-03/price_to_book_value|0.9942|2013-10-10/price_to_book_value|0.946|2013-10-17/price_to_book_value|0.8755|2013-10-24/price_to_book_value|0.9348|2013-10-31/price_to_book_value|0.8254|2013-11-07/price_to_book_value|0.7605|2013-11-14/price_to_book_value|0.7698|2013-11-21/price_to_book_value|0.6251|2013-11-28/price_to_book_value|0.5769|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|11.014|2013-10-16/percent_of_shares_outstanding|10.927|2013-11-01/percent_of_shares_outstanding|10.0738|2013-11-18/percent_of_shares_outstanding|9.7697|2013-10-31/price|4.45|2013-11-29/price|3.2|2013-10-31/total_return_price|4.3957|2013-11-29/total_return_price|3.1609|2013-10-03/enterprise_value|783.5111|2013-10-10/enterprise_value|747.3894|2013-10-17/enterprise_value|694.5961|2013-10-24/enterprise_value|739.0536|2013-10-31/enterprise_value|657.0851|2013-11-07/enterprise_value|608.4598|2013-11-14/enterprise_value|615.4062|2013-11-21/enterprise_value|507.0411|2013-11-28/enterprise_value|470.9195
amer_0273|DPM.TO|201312|173.2825|53.0196|51.2088|821.2586|27.924|251.5467|90.6635|160.8832||793.2356|334.6373||1.1801|20.1668|-3.2254|0.4472|1.0782|567.1642|0.5286||0.1124|0|-11.9463|9.8161|146.5325|0.0429||88.6056|20.9646|4.6738|20.6623|20.1763|-2.6313|3.07|3.0325|434.7978|3.99|2014-01-03/ev_revenues|1.3759|2014-01-10/ev_revenues|1.3524|2014-01-17/ev_revenues|1.6112|2014-01-24/ev_revenues|1.6465|2014-01-31/ev_revenues|1.6857|2014-02-07/ev_revenues|1.8426|2014-02-14/ev_revenues|2.3799|2014-02-21/ev_revenues|2.3564|2014-02-28/ev_revenues|2.2544|2014-01-03/ev_free_cash_flow|-4.1789|2014-01-10/ev_free_cash_flow|-4.1074|2014-01-17/ev_free_cash_flow|-4.8936|2014-01-24/ev_free_cash_flow|-5.0009|2014-01-31/ev_free_cash_flow|-5.12|2014-02-07/ev_free_cash_flow|-5.5965|2014-02-14/ev_free_cash_flow|-7.2284|2014-02-21/ev_free_cash_flow|-7.157|2014-02-28/ev_free_cash_flow|-6.8472|2014-01-03/ps_ratio|1.2698|2014-01-10/ps_ratio|1.246|2014-01-17/ps_ratio|1.5079|2014-01-24/ps_ratio|1.5436|2014-01-31/ps_ratio|1.5833|2014-02-07/ps_ratio|1.742|2014-02-14/ps_ratio|2.2857|2014-02-21/ps_ratio|2.2619|2014-02-28/ps_ratio|2.1587|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.5615|2014-01-10/price_to_book_value|0.551|2014-01-17/price_to_book_value|0.6668|2014-01-24/price_to_book_value|0.6826|2014-01-31/price_to_book_value|0.7001|2014-02-07/price_to_book_value|0.7703|2014-02-14/price_to_book_value|1.0107|2014-02-21/price_to_book_value|1.0002|2014-02-28/price_to_book_value|0.9546|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|9.4736|2014-01-16/percent_of_shares_outstanding|9.3557|2014-02-03/percent_of_shares_outstanding|9.0939|2014-02-18/percent_of_shares_outstanding|8.733|2014-01-31/price|3.99|2014-02-28/price|5.44|2014-01-31/total_return_price|3.9413|2014-02-28/total_return_price|5.3736|2014-01-03/enterprise_value|488.2897|2014-01-10/enterprise_value|479.9383|2014-01-17/enterprise_value|571.803|2014-01-24/enterprise_value|584.3299|2014-01-31/enterprise_value|598.2488|2014-02-07/enterprise_value|653.9243|2014-02-14/enterprise_value|844.613|2014-02-21/enterprise_value|836.2617|2014-02-28/enterprise_value|800.0726
amer_0273|DPM.TO|201403|175.1237|42.7558|50.8488|911.6206|27.7432|307.0353|106.2855|200.7498||837.5834|358.3835||1.6818|19.1849|-5.1081|0.5606|1.5793||0.6984||0.1498|0|-8.5172|8.5662|140.0809|0.0772||84.2017|14.115|11.5116|13.2861|10.9869|-3.2097|3.99|3.9413|596.8569|3.64|2014-04-04/ev_revenues|1.9432|2014-04-11/ev_revenues|1.8118|2014-04-21/ev_revenues|1.7601|2014-04-28/ev_revenues|1.7402|2014-05-05/ev_revenues|1.772|2014-05-12/ev_revenues|1.557|2014-05-20/ev_revenues|1.6287|2014-05-27/ev_revenues|1.6964|2014-04-04/ev_free_cash_flow|-5.222|2014-04-11/ev_free_cash_flow|-4.8689|2014-04-21/ev_free_cash_flow|-4.7298|2014-04-28/ev_free_cash_flow|-4.6763|2014-05-05/ev_free_cash_flow|-4.7619|2014-05-12/ev_free_cash_flow|-4.1841|2014-05-20/ev_free_cash_flow|-4.3767|2014-05-27/ev_free_cash_flow|-4.5586|2014-04-04/ps_ratio|1.7065|2014-04-11/ps_ratio|1.574|2014-04-21/ps_ratio|1.5218|2014-04-28/ps_ratio|1.5018|2014-05-05/ps_ratio|1.5339|2014-05-12/ps_ratio|1.317|2014-05-20/ps_ratio|1.3893|2014-05-27/ps_ratio|1.4576|2014-04-04/pe_ratio|712.609|2014-04-11/pe_ratio|657.277|2014-04-21/pe_ratio|635.4795|2014-04-28/pe_ratio|627.0959|2014-05-05/pe_ratio|640.5097|2014-05-12/pe_ratio|549.9665|2014-05-20/pe_ratio|580.1476|2014-05-27/pe_ratio|608.6519|2014-04-04/price_to_book_value|0.708|2014-04-11/price_to_book_value|0.653|2014-04-21/price_to_book_value|0.6314|2014-04-28/price_to_book_value|0.623|2014-05-05/price_to_book_value|0.6364|2014-05-12/price_to_book_value|0.5464|2014-05-20/price_to_book_value|0.5764|2014-05-27/price_to_book_value|0.6047|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|8.4349|2014-04-16/percent_of_shares_outstanding|8.4613|2014-05-01/percent_of_shares_outstanding|8.9552|2014-05-16/percent_of_shares_outstanding|8.2635|2014-04-30/price|3.64|2014-05-30/price|3.59|2014-04-30/total_return_price|3.5956|2014-05-30/total_return_price|3.5462|2014-04-04/enterprise_value|680.9664|2014-04-11/enterprise_value|634.9213|2014-04-21/enterprise_value|616.7823|2014-04-28/enterprise_value|609.8058|2014-05-05/enterprise_value|620.9682|2014-05-12/enterprise_value|545.6217|2014-05-20/enterprise_value|570.7372|2014-05-27/enterprise_value|594.4574
amer_0273|DPM.TO|201406|149.2743|26.3566|47.7238|836.0461|25.8585|314.3038|105.8572|208.4465||727.882|260.9123||2.1742|-11.9996|-5.8426|0.7978|1.9394|809.8592|0.8046||0.1913|0|-2.0886|8.7587|140.3711|-0.6217||106.9027|33.146|10.4717|-89.4877|-86.9246|-2.55|5.11|5.0476|761.8941|5.17|2014-07-02/ev_revenues|2.2319|2014-07-09/ev_revenues|2.288|2014-07-16/ev_revenues|2.1795|2014-07-23/ev_revenues|2.2469|2014-07-30/ev_revenues|2.3741|2014-08-06/ev_revenues|2.2581|2014-08-13/ev_revenues|2.3404|2014-08-20/ev_revenues|2.3816|2014-08-27/ev_revenues|2.4003|2014-07-02/ev_free_cash_flow|-6.4298|2014-07-09/ev_free_cash_flow|-6.5915|2014-07-16/ev_free_cash_flow|-6.2788|2014-07-23/ev_free_cash_flow|-6.4729|2014-07-30/ev_free_cash_flow|-6.8394|2014-08-06/ev_free_cash_flow|-6.5052|2014-08-13/ev_free_cash_flow|-6.7424|2014-08-20/ev_free_cash_flow|-6.861|2014-08-27/ev_free_cash_flow|-6.9149|2014-07-02/ps_ratio|1.9334|2014-07-09/ps_ratio|1.9899|2014-07-16/ps_ratio|1.8806|2014-07-23/ps_ratio|1.9485|2014-07-30/ps_ratio|2.0766|2014-08-06/ps_ratio|1.9598|2014-08-13/ps_ratio|2.0427|2014-08-20/ps_ratio|2.0841|2014-08-27/ps_ratio|2.103|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.9898|2014-07-09/price_to_book_value|1.0188|2014-07-16/price_to_book_value|0.9628|2014-07-23/price_to_book_value|0.9976|2014-07-30/price_to_book_value|1.0632|2014-08-06/price_to_book_value|1.0034|2014-08-13/price_to_book_value|1.0458|2014-08-20/price_to_book_value|1.067|2014-08-27/price_to_book_value|1.0767|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|8.687|2014-07-16/percent_of_shares_outstanding|8.6739|2014-08-01/percent_of_shares_outstanding|7.1668|2014-08-18/percent_of_shares_outstanding|6.8686|2014-07-31/price|5.17|2014-08-29/price|5.59|2014-07-31/total_return_price|5.1069|2014-08-29/total_return_price|5.5218|2014-07-02/enterprise_value|837.6638|2014-07-09/enterprise_value|858.7308|2014-07-16/enterprise_value|818.0012|2014-07-23/enterprise_value|843.2817|2014-07-30/enterprise_value|891.0336|2014-08-06/enterprise_value|847.4951|2014-08-13/enterprise_value|878.3934|2014-08-20/enterprise_value|893.8425|2014-08-27/enterprise_value|900.8649
amer_0273|DPM.TO|201409|143.5381|25.1604|49.6245|896.2677|27.1658|332.3161|79.7186|252.5975||758.5214|261.1101||2.086|-11.7097|-6.0093|0.7208|1.7864||0.9146||0.2438|0|-3.8932|6.9647|143.4146|-0.1089||65.6031|-3.6424|9.2302|-10.7749|-11.5979|-3.121|4.45|4.3957|782.8895|3.21|2014-10-01/ev_revenues|2.272|2014-10-08/ev_revenues|2.3005|2014-10-15/ev_revenues|2.3249|2014-10-22/ev_revenues|2.2679|2014-10-29/ev_revenues|2.105|2014-11-05/ev_revenues|1.645|2014-11-12/ev_revenues|1.6369|2014-11-19/ev_revenues|1.6898|2014-11-26/ev_revenues|1.8323|2014-10-01/ev_free_cash_flow|-6.7063|2014-10-08/ev_free_cash_flow|-6.7904|2014-10-15/ev_free_cash_flow|-6.8625|2014-10-22/ev_free_cash_flow|-6.6943|2014-10-29/ev_free_cash_flow|-6.2136|2014-11-05/ev_free_cash_flow|-4.8557|2014-11-12/ev_free_cash_flow|-4.8317|2014-11-19/ev_free_cash_flow|-4.9879|2014-11-26/ev_free_cash_flow|-5.4085|2014-10-01/ps_ratio|1.8253|2014-10-08/ps_ratio|1.8542|2014-10-15/ps_ratio|1.879|2014-10-22/ps_ratio|1.8211|2014-10-29/ps_ratio|1.656|2014-11-05/ps_ratio|1.1893|2014-11-12/ps_ratio|1.1811|2014-11-19/ps_ratio|1.2347|2014-11-26/ps_ratio|1.3793|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.8192|2014-10-08/price_to_book_value|0.8321|2014-10-15/price_to_book_value|0.8432|2014-10-22/price_to_book_value|0.8173|2014-10-29/price_to_book_value|0.7432|2014-11-05/price_to_book_value|0.5337|2014-11-12/price_to_book_value|0.53|2014-11-19/price_to_book_value|0.5541|2014-11-26/price_to_book_value|0.619|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|6.9639|2014-10-16/percent_of_shares_outstanding|7.1636|2014-11-03/percent_of_shares_outstanding|8.1903|2014-11-17/percent_of_shares_outstanding|7.9943|2014-10-31/price|3.21|2014-11-28/price|2.85|2014-10-31/total_return_price|3.1708|2014-11-28/total_return_price|2.8152|2014-10-01/enterprise_value|784.5363|2014-10-08/enterprise_value|794.3766|2014-10-15/enterprise_value|802.8112|2014-10-22/enterprise_value|783.1306|2014-10-29/enterprise_value|726.9003|2014-11-05/enterprise_value|568.0496|2014-11-12/enterprise_value|565.2381|2014-11-19/enterprise_value|583.5129|2014-11-26/enterprise_value|632.7145
amer_0273|DPM.TO|201412|161.0781|42.1161|53.5213|927.3639|30.2932|320.578|73.8112|246.7668||814.6686|296.4319||1.4749|-8.3682|-6.2102|0.4645|1.0936||0.4728|-0.0065|0.2247|0|-6.2743|6.1429|148.0621|0.1137||101.5291|24.9|4.2336|27.8648|24.3975|-3.2525|2.74|2.7066|528.3542|3.58|2015-01-07/ev_revenues|1.675|2015-01-14/ev_revenues|1.4945|2015-01-21/ev_revenues|1.8163|2015-01-28/ev_revenues|1.7692|2015-02-04/ev_revenues|1.777|2015-02-11/ev_revenues|1.6593|2015-02-18/ev_revenues|1.6475|2015-02-25/ev_revenues|1.573|2015-01-07/ev_free_cash_flow|-7.0528|2015-01-14/ev_free_cash_flow|-6.2928|2015-01-21/ev_free_cash_flow|-7.6477|2015-01-28/ev_free_cash_flow|-7.4494|2015-02-04/ev_free_cash_flow|-7.4824|2015-02-11/ev_free_cash_flow|-6.9867|2015-02-18/ev_free_cash_flow|-6.9372|2015-02-25/ev_free_cash_flow|-6.6232|2015-01-07/ps_ratio|1.2972|2015-01-14/ps_ratio|1.1136|2015-01-21/ps_ratio|1.4409|2015-01-28/ps_ratio|1.393|2015-02-04/ps_ratio|1.4009|2015-02-11/ps_ratio|1.2812|2015-02-18/ps_ratio|1.2692|2015-02-25/ps_ratio|1.1934|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.5608|2015-01-14/price_to_book_value|0.4814|2015-01-21/price_to_book_value|0.6229|2015-01-28/price_to_book_value|0.6022|2015-02-04/price_to_book_value|0.6057|2015-02-11/price_to_book_value|0.5539|2015-02-18/price_to_book_value|0.5487|2015-02-25/price_to_book_value|0.5159|2015-01-07/peg_ratio|-0.0077|2015-01-14/peg_ratio|-0.0066|2015-01-21/peg_ratio|-0.0085|2015-01-28/peg_ratio|-0.0083|2015-02-04/peg_ratio|-0.0083|2015-02-11/peg_ratio|-0.0076|2015-02-18/peg_ratio|-0.0075|2015-02-25/peg_ratio|-0.0071|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|4.3222|2015-01-16/percent_of_shares_outstanding|4.0858|2015-02-02/percent_of_shares_outstanding|4.0255|2015-02-17/percent_of_shares_outstanding|3.8586|2015-01-30/price|3.58|2015-02-27/price|2.98|2015-01-30/total_return_price|3.5363|2015-02-27/total_return_price|2.9436|2015-01-07/enterprise_value|600.0479|2015-01-14/enterprise_value|535.383|2015-01-21/enterprise_value|650.6552|2015-01-28/enterprise_value|633.7861|2015-02-04/enterprise_value|636.5976|2015-02-11/enterprise_value|594.4249|2015-02-18/enterprise_value|590.2076|2015-02-25/enterprise_value|563.4982
amer_0273|DPM.TO|201503|166.2788|21.0085|56.8575|1012.2139|31.9393|343.1866|75.9536|267.233||886.3592|319.8513||1.5926|-7.2295|-6.7058|0.4574|1.2133||0.5246|-0.0072|0.2258|0|-6.2833|4.4691|140.5758|-0.0248||74.3839|2.1341|6.2858|0.6354|-3.7863|-2.9813|2.72|2.6868|570.527|2.91|2015-04-01/ev_revenues|1.6892|2015-04-08/ev_revenues|1.7377|2015-04-15/ev_revenues|1.7861|2015-04-22/ev_revenues|1.6771|2015-04-29/ev_revenues|1.7175|2015-05-06/ev_revenues|1.661|2015-05-13/ev_revenues|1.6731|2015-05-20/ev_revenues|1.6691|2015-05-27/ev_revenues|1.6086|2015-04-01/ev_free_cash_flow|-9.8217|2015-04-08/ev_free_cash_flow|-10.1032|2015-04-15/ev_free_cash_flow|-10.3847|2015-04-22/ev_free_cash_flow|-9.7514|2015-04-29/ev_free_cash_flow|-9.986|2015-05-06/ev_free_cash_flow|-9.6575|2015-05-13/ev_free_cash_flow|-9.7279|2015-05-20/ev_free_cash_flow|-9.7044|2015-05-27/ev_free_cash_flow|-9.3526|2015-04-01/ps_ratio|1.1911|2015-04-08/ps_ratio|1.2404|2015-04-15/ps_ratio|1.2897|2015-04-22/ps_ratio|1.1788|2015-04-29/ps_ratio|1.2199|2015-05-06/ps_ratio|1.1624|2015-05-13/ps_ratio|1.1747|2015-05-20/ps_ratio|1.1706|2015-05-27/ps_ratio|1.109|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.4599|2015-04-08/price_to_book_value|0.479|2015-04-15/price_to_book_value|0.498|2015-04-22/price_to_book_value|0.4552|2015-04-29/price_to_book_value|0.471|2015-05-06/price_to_book_value|0.4488|2015-05-13/price_to_book_value|0.4536|2015-05-20/price_to_book_value|0.452|2015-05-27/price_to_book_value|0.4282|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|4.4759|2015-04-16/percent_of_shares_outstanding|4.4315|2015-05-01/percent_of_shares_outstanding|4.272|2015-05-19/percent_of_shares_outstanding|4.4666|2015-04-30/price|2.91|2015-05-29/price|2.61|2015-04-30/total_return_price|2.8745|2015-05-29/total_return_price|2.5781|2015-04-01/enterprise_value|588.566|2015-04-08/enterprise_value|605.4351|2015-04-15/enterprise_value|622.3042|2015-04-22/enterprise_value|584.3487|2015-04-29/enterprise_value|598.4063|2015-05-06/enterprise_value|578.7257|2015-05-13/enterprise_value|582.9429|2015-05-20/enterprise_value|581.5372|2015-05-27/enterprise_value|560.4508
amer_0273|DPM.TO|201506|148.1075|37.2059|50.7572|998.7992|30.8039|325.7094|68.9394|256.7699||873.7394|315.5266||1.5803|45.0385|-9.1884|0.4225|1.0802||0.4171||0.213|0|-3.5534|4.3668|140.5758|0.0123||72.0129|4.651|5.6641|2.6544|2.2511|-2.8462|2.54|2.509|550.6105|2.04|2015-07-02/ev_revenues|1.5823|2015-07-09/ev_revenues|1.5419|2015-07-16/ev_revenues|1.5823|2015-07-23/ev_revenues|1.376|2015-07-30/ev_revenues|1.4119|2015-08-06/ev_revenues|1.3895|2015-08-13/ev_revenues|1.4567|2015-08-20/ev_revenues|1.6002|2015-08-27/ev_revenues|1.5464|2015-07-02/ev_free_cash_flow|162.7484|2015-07-09/ev_free_cash_flow|158.5978|2015-07-16/ev_free_cash_flow|162.7484|2015-07-23/ev_free_cash_flow|141.5341|2015-07-30/ev_free_cash_flow|145.2236|2015-08-06/ev_free_cash_flow|142.9177|2015-08-13/ev_free_cash_flow|149.8354|2015-08-20/ev_free_cash_flow|164.5931|2015-08-27/ev_free_cash_flow|159.059|2015-07-02/ps_ratio|1.1232|2015-07-09/ps_ratio|1.0821|2015-07-16/ps_ratio|1.1232|2015-07-23/ps_ratio|0.9132|2015-07-30/ps_ratio|0.9497|2015-08-06/ps_ratio|0.9269|2015-08-13/ps_ratio|0.9954|2015-08-20/ps_ratio|1.1415|2015-08-27/ps_ratio|1.0867|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.3958|2015-07-09/price_to_book_value|0.3813|2015-07-16/price_to_book_value|0.3958|2015-07-23/price_to_book_value|0.3218|2015-07-30/price_to_book_value|0.3347|2015-08-06/price_to_book_value|0.3266|2015-08-13/price_to_book_value|0.3507|2015-08-20/price_to_book_value|0.4022|2015-08-27/price_to_book_value|0.3829|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|4.3616|2015-07-16/percent_of_shares_outstanding|4.4474|2015-08-04/percent_of_shares_outstanding|4.596|2015-08-17/percent_of_shares_outstanding|4.6733|2015-07-31/price|2.04|2015-08-31/price|2.29|2015-07-31/total_return_price|2.0151|2015-08-31/total_return_price|2.2621|2015-07-02/enterprise_value|496.0861|2015-07-09/enterprise_value|483.4343|2015-07-16/enterprise_value|496.0861|2015-07-23/enterprise_value|431.4212|2015-07-30/enterprise_value|442.6673|2015-08-06/enterprise_value|435.6385|2015-08-13/enterprise_value|456.7249|2015-08-20/enterprise_value|501.7091|2015-08-27/enterprise_value|484.84
amer_0273|DPM.TO|201509|159.6458|23.4578|59.7937|1088.6472|31.7708|378.0146|94.2712|283.7434||926.1499|344.8133||1.5464|18.3494|159.059|0.3719|1.0867||0.3829||0.2174|0|-4.0691|4.7574|140.5758|0.0262||69.0783|-1.2181|4.8109|6.8847|3.5928|-2.881|2.18|2.1534|484.84|1.73|2015-10-01/ev_revenues|1.5358|2015-10-08/ev_revenues|1.5091|2015-10-15/ev_revenues|1.5446|2015-10-22/ev_revenues|1.4515|2015-10-29/ev_revenues|1.3628|2015-11-05/ev_revenues|1.2919|2015-11-12/ev_revenues|1.2697|2015-11-19/ev_revenues|1.283|2015-11-26/ev_revenues|1.1854|2015-10-01/ev_free_cash_flow|15.2945|2015-10-08/ev_free_cash_flow|15.0295|2015-10-15/ev_free_cash_flow|15.3828|2015-10-22/ev_free_cash_flow|14.4554|2015-10-29/ev_free_cash_flow|13.5721|2015-11-05/ev_free_cash_flow|12.8655|2015-11-12/ev_free_cash_flow|12.6447|2015-11-19/ev_free_cash_flow|12.7772|2015-11-26/ev_free_cash_flow|11.8056|2015-10-01/ps_ratio|0.9841|2015-10-08/ps_ratio|0.9571|2015-10-15/ps_ratio|0.9931|2015-10-22/ps_ratio|0.8987|2015-10-29/ps_ratio|0.8088|2015-11-05/ps_ratio|0.7369|2015-11-12/ps_ratio|0.7145|2015-11-19/ps_ratio|0.728|2015-11-26/ps_ratio|0.6291|2015-10-01/pe_ratio|17.1935|2015-10-08/pe_ratio|16.7224|2015-10-15/pe_ratio|17.3505|2015-10-22/pe_ratio|15.7018|2015-10-29/pe_ratio|14.1316|2015-11-05/pe_ratio|12.8755|2015-11-12/pe_ratio|12.4829|2015-11-19/pe_ratio|12.7185|2015-11-26/pe_ratio|10.9913|2015-10-01/price_to_book_value|0.3324|2015-10-08/price_to_book_value|0.3233|2015-10-15/price_to_book_value|0.3354|2015-10-22/price_to_book_value|0.3036|2015-10-29/price_to_book_value|0.2732|2015-11-05/price_to_book_value|0.2489|2015-11-12/price_to_book_value|0.2413|2015-11-19/price_to_book_value|0.2459|2015-11-26/price_to_book_value|0.2125|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|4.6309|2015-10-16/percent_of_shares_outstanding|4.5853|2015-11-02/percent_of_shares_outstanding|5.0723|2015-11-16/percent_of_shares_outstanding|5.0726|2015-10-30/price|1.73|2015-11-30/price|1.31|2015-10-30/total_return_price|1.7089|2015-11-30/total_return_price|1.294|2015-10-01/enterprise_value|486.8409|2015-10-08/enterprise_value|478.4064|2015-10-15/enterprise_value|489.6525|2015-10-22/enterprise_value|460.1315|2015-10-29/enterprise_value|432.0164|2015-11-05/enterprise_value|409.5242|2015-11-12/enterprise_value|402.4955|2015-11-19/enterprise_value|406.7127|2015-11-26/enterprise_value|375.7861
amer_0273|DPM.TO|201512|148.0378|36.8579|57.7949|1049.378|30.0079|371.8223|100.9022|270.9202||884.2803|289.1618||1.2115|-5.5459|12.8184|0.2768|0.6265||0.2035||0.2307|0|-2.1133|4.2209|140.5758|-0.4542||71.744|-7.4191|4.1571|-0.5076|-64.7991|-4.5925|1.28|1.2644|347.9561|0.85|2016-01-07/ev_revenues|1.2261|2016-01-14/ev_revenues|1.0548|2016-01-21/ev_revenues|1.0891|2016-01-28/ev_revenues|1.0989|2016-02-04/ev_revenues|1.1332|2016-02-11/ev_revenues|1.0695|2016-02-18/ev_revenues|1.0989|2016-02-25/ev_revenues|1.1625|2016-01-07/ev_free_cash_flow|12.9738|2016-01-14/ev_free_cash_flow|11.1612|2016-01-21/ev_free_cash_flow|11.5237|2016-01-28/ev_free_cash_flow|11.6273|2016-02-04/ev_free_cash_flow|11.9898|2016-02-11/ev_free_cash_flow|11.3166|2016-02-18/ev_free_cash_flow|11.6273|2016-02-25/ev_free_cash_flow|12.3005|2016-01-07/ps_ratio|0.6412|2016-01-14/ps_ratio|0.4699|2016-01-19/ps_ratio|0.416|2016-01-26/ps_ratio|0.5384|2016-02-02/ps_ratio|0.5433|2016-02-09/ps_ratio|0.5629|2016-02-16/ps_ratio|0.4674|2016-02-23/ps_ratio|0.5041|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.2083|2016-01-14/price_to_book_value|0.1526|2016-01-19/price_to_book_value|0.1351|2016-01-26/price_to_book_value|0.1749|2016-02-02/price_to_book_value|0.1765|2016-02-09/price_to_book_value|0.1828|2016-02-16/price_to_book_value|0.1518|2016-02-23/price_to_book_value|0.1637|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|4.448|2016-01-18/percent_of_shares_outstanding|4.4992|2016-02-01/percent_of_shares_outstanding|5.0143|2016-02-16/percent_of_shares_outstanding|5.0027|2016-01-19/price|0.85|2016-01-29/price|1.07|2016-02-29/price|1.11|2016-01-19/total_return_price|0.8396|2016-01-29/total_return_price|1.0569|2016-02-29/total_return_price|1.0965|2016-01-07/enterprise_value|352.1733|2016-01-14/enterprise_value|302.9718|2016-01-21/enterprise_value|312.8121|2016-01-28/enterprise_value|315.6236|2016-02-04/enterprise_value|325.4639|2016-02-11/enterprise_value|307.1891|2016-02-18/enterprise_value|315.6236|2016-02-25/enterprise_value|333.8985
amer_0273|DPM.TO|201603|174.5184|31.4786|39.1283|951.4482|26.9083|350.6628|92.7515|257.9112||835.2492|262.6412||1.5147|-6.9623|13.0342|0.3947|1.0229||0.3323||0.2441|0|-1.4096|3.8224|140.5758|-0.0549||96.3747|18.0641|7.3756|-5.0338|-8.3151|-4.5833|2.1|2.0744|468.3534|2.79|2016-04-07/ev_revenues|1.5283|2016-04-14/ev_revenues|1.6192|2016-04-21/ev_revenues|1.7374|2016-04-28/ev_revenues|1.7284|2016-05-05/ev_revenues|1.8511|2016-05-12/ev_revenues|1.8875|2016-05-19/ev_revenues|1.9329|2016-05-26/ev_revenues|1.7965|2016-04-07/ev_free_cash_flow|13.1516|2016-04-14/ev_free_cash_flow|13.9341|2016-04-21/ev_free_cash_flow|14.9512|2016-04-28/ev_free_cash_flow|14.873|2016-05-05/ev_free_cash_flow|15.9293|2016-05-12/ev_free_cash_flow|16.2423|2016-05-19/ev_free_cash_flow|16.6335|2016-05-26/ev_free_cash_flow|15.4598|2016-04-06/ps_ratio|0.9684|2016-04-13/ps_ratio|1.1047|2016-04-20/ps_ratio|1.1275|2016-04-27/ps_ratio|1.1593|2016-05-04/ps_ratio|1.3048|2016-05-11/ps_ratio|1.3366|2016-05-18/ps_ratio|1.3502|2016-05-25/ps_ratio|1.2593|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-06/price_to_book_value|0.3585|2016-04-13/price_to_book_value|0.409|2016-04-20/price_to_book_value|0.4174|2016-04-27/price_to_book_value|0.4292|2016-05-04/price_to_book_value|0.483|2016-05-11/price_to_book_value|0.4948|2016-05-18/price_to_book_value|0.4999|2016-05-25/price_to_book_value|0.4662|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.8179|2016-04-18/percent_of_shares_outstanding|3.6438|2016-05-02/percent_of_shares_outstanding|3.44|2016-05-16/percent_of_shares_outstanding|3.4985|2016-04-29/price|2.79|2016-05-31/price|2.5|2016-04-29/total_return_price|2.756|2016-05-31/total_return_price|2.4695|2016-04-07/enterprise_value|472.5706|2016-04-14/enterprise_value|500.6858|2016-04-21/enterprise_value|537.2355|2016-04-28/enterprise_value|534.424|2016-05-05/enterprise_value|572.3794|2016-05-12/enterprise_value|583.6255|2016-05-19/enterprise_value|597.6831|2016-05-26/enterprise_value|555.5104
amer_0273|DPM.TO|201606|130.2329|30.8418|39.7381|942.1693|37.6854|315.0032|81.5197|233.4835||835.2104|254.4539||1.7696|-7.6146|-185.7116|0.5086|1.3912||0.515|-0.0008|0.2154|0|0.9275|3.4814|141.693|-0.0515||93.3739|9.6685|6.6059|-8.8272|-7.3029|-4.4245|3.08|3.0424|584.988|3.93|2016-07-07/ev_revenues|1.9494|2016-07-14/ev_revenues|2.0137|2016-07-21/ev_revenues|2.1635|2016-07-28/ev_revenues|2.1978|2016-08-04/ev_revenues|2.0351|2016-08-11/ev_revenues|1.9709|2016-08-18/ev_revenues|2.065|2016-08-25/ev_revenues|1.8809|2016-07-07/ev_free_cash_flow|-204.5827|2016-07-14/ev_free_cash_flow|-211.3224|2016-07-21/ev_free_cash_flow|-227.0483|2016-07-28/ev_free_cash_flow|-230.6428|2016-08-04/ev_free_cash_flow|-213.5689|2016-08-11/ev_free_cash_flow|-206.8293|2016-08-18/ev_free_cash_flow|-216.7141|2016-08-25/ev_free_cash_flow|-197.3937|2016-07-06/ps_ratio|1.5638|2016-07-13/ps_ratio|1.4871|2016-07-20/ps_ratio|1.5766|2016-07-27/ps_ratio|1.7385|2016-08-03/ps_ratio|1.6746|2016-08-10/ps_ratio|1.6192|2016-08-17/ps_ratio|1.5851|2016-08-24/ps_ratio|1.4019|2016-08-31/ps_ratio|1.3337|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|0.6219|2016-07-13/price_to_book_value|0.5914|2016-07-20/price_to_book_value|0.627|2016-07-27/price_to_book_value|0.6914|2016-08-03/price_to_book_value|0.666|2016-08-10/price_to_book_value|0.6439|2016-08-17/price_to_book_value|0.6304|2016-08-24/price_to_book_value|0.5575|2016-08-31/price_to_book_value|0.5304|2016-07-07/peg_ratio|-0.001|2016-07-14/peg_ratio|-0.001|2016-07-21/peg_ratio|-0.0011|2016-07-28/peg_ratio|-0.0011|2016-08-04/peg_ratio|-0.001|2016-08-11/peg_ratio|-0.001|2016-08-18/peg_ratio|-0.001|2016-08-25/peg_ratio|-0.0009|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|5.1696|2016-07-18/percent_of_shares_outstanding|1.3399|2016-08-02/percent_of_shares_outstanding|1.3052|2016-08-16/percent_of_shares_outstanding|1.3674|2016-07-29/price|3.93|2016-08-31/price|3.13|2016-07-29/total_return_price|3.882|2016-08-31/total_return_price|3.0918|2016-07-07/enterprise_value|644.4315|2016-07-14/enterprise_value|665.6613|2016-07-21/enterprise_value|715.1975|2016-07-28/enterprise_value|726.5201|2016-08-04/enterprise_value|672.7379|2016-08-11/enterprise_value|651.5081|2016-08-18/enterprise_value|682.6451|2016-08-25/enterprise_value|621.7863
amer_0273|DPM.TO|201609|176.3277|81.4402|39.7817|935.5608|36.821|317.0248|73.8669|243.1579||879.8288|219.4765||1.8553|-4.7172|-194.6979|0.4703|1.3806||0.549|-0.0009|0.1408|0|-8.5952|1.4012|159.0634|-0.2478||71.4438|-16.01|5.8196|-39.3573|-38.9362|-3.8675|3.24|3.2005|613.2944|2.74|2016-10-06/ev_revenues|1.4885|2016-10-13/ev_revenues|1.4885|2016-10-20/ev_revenues|1.5849|2016-10-27/ev_revenues|1.4981|2016-11-03/ev_revenues|1.6235|2016-11-10/ev_revenues|1.2714|2016-11-17/ev_revenues|1.1171|2016-11-24/ev_revenues|1.1074|2016-10-06/ev_free_cash_flow|7.8123|2016-10-13/ev_free_cash_flow|7.8123|2016-10-20/ev_free_cash_flow|8.3187|2016-10-27/ev_free_cash_flow|7.863|2016-11-03/ev_free_cash_flow|8.5212|2016-11-10/ev_free_cash_flow|6.6731|2016-11-17/ev_free_cash_flow|5.863|2016-11-24/ev_free_cash_flow|5.8124|2016-10-05/ps_ratio|1.289|2016-10-12/ps_ratio|1.2366|2016-10-19/ps_ratio|1.3021|2016-10-26/ps_ratio|1.2759|2016-11-02/ps_ratio|1.3589|2016-11-09/ps_ratio|1.1055|2016-11-16/ps_ratio|0.9482|2016-11-23/ps_ratio|0.8914|2016-11-30/ps_ratio|0.8958|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|0.5384|2016-10-12/price_to_book_value|0.5165|2016-10-19/price_to_book_value|0.5439|2016-10-26/price_to_book_value|0.533|2016-11-02/price_to_book_value|0.5676|2016-11-09/price_to_book_value|0.4618|2016-11-16/price_to_book_value|0.3961|2016-11-23/price_to_book_value|0.3723|2016-11-30/price_to_book_value|0.3742|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.2266|2016-10-17/percent_of_shares_outstanding|1.1081|2016-11-01/percent_of_shares_outstanding|1.0551|2016-11-16/percent_of_shares_outstanding|0.9911|2016-10-31/price|2.74|2016-11-30/price|2.05|2016-10-31/total_return_price|2.7066|2016-11-30/total_return_price|2.025|2016-10-06/enterprise_value|495.5613|2016-10-13/enterprise_value|495.5613|2016-10-20/enterprise_value|527.6789|2016-10-27/enterprise_value|498.7731|2016-11-03/enterprise_value|540.526|2016-11-10/enterprise_value|423.2967|2016-11-17/enterprise_value|371.9085|2016-11-24/enterprise_value|368.6967
amer_0273|DPM.TO|201612|123.4675|15.8462|38.1902|793.1417|30.6681|245.2003|79.2566|165.9437||743.7269|76.6877||1.2569|-1.9931|6.5972|0.4056|0.9307||0.3888||0.0745|0|-8.0003|0.9643|160.6633|-0.974||109.4939|17.4766|3.5052|-141.7426|-146.7329|-3.1823|2.25|2.2225|418.479|2.94|2017-01-05/ev_revenues|1.5198|2017-01-12/ev_revenues|1.3985|2017-01-19/ev_revenues|1.4029|2017-01-26/ev_revenues|1.5227|2017-02-02/ev_revenues|1.5757|2017-02-09/ev_revenues|1.5757|2017-02-16/ev_revenues|1.7826|2017-02-23/ev_revenues|1.8452|2017-01-05/ev_free_cash_flow|11.363|2017-01-12/ev_free_cash_flow|10.4561|2017-01-19/ev_free_cash_flow|10.4885|2017-01-26/ev_free_cash_flow|11.3846|2017-02-02/ev_free_cash_flow|11.7805|2017-02-09/ev_free_cash_flow|11.7805|2017-02-16/ev_free_cash_flow|13.328|2017-02-23/ev_free_cash_flow|13.7958|2017-01-04/ps_ratio|1.1287|2017-01-11/ps_ratio|1.2748|2017-01-18/ps_ratio|1.218|2017-01-25/ps_ratio|1.2058|2017-02-01/ps_ratio|1.2099|2017-02-08/ps_ratio|1.287|2017-02-15/ps_ratio|1.3439|2017-02-22/ps_ratio|1.4535|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|0.6003|2017-01-11/price_to_book_value|0.678|2017-01-18/price_to_book_value|0.6478|2017-01-25/price_to_book_value|0.7125|2017-02-01/price_to_book_value|0.7149|2017-02-08/price_to_book_value|0.7605|2017-02-15/price_to_book_value|0.7941|2017-02-22/price_to_book_value|0.8589|2017-01-05/peg_ratio|-0.0122|2017-01-12/peg_ratio|-0.0111|2017-01-19/peg_ratio|-0.0112|2017-01-26/peg_ratio|-0.011|2017-02-02/peg_ratio|-0.0114|2017-02-09/peg_ratio|-0.0114|2017-02-16/peg_ratio|-0.013|2017-02-23/peg_ratio|-0.0135|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.8843|2017-01-16/percent_of_shares_outstanding|0.9351|2017-02-01/percent_of_shares_outstanding|0.8334|2017-02-16/percent_of_shares_outstanding|0.8185|2017-01-31/price|2.94|2017-02-28/price|3.01|2017-01-31/total_return_price|2.9041|2017-02-28/total_return_price|2.9733|2017-01-05/enterprise_value|563.38|2017-01-12/enterprise_value|518.4154|2017-01-19/enterprise_value|520.0212|2017-01-26/enterprise_value|564.4506|2017-02-02/enterprise_value|584.078|2017-02-09/enterprise_value|584.078|2017-02-16/enterprise_value|660.8034|2017-02-23/enterprise_value|683.9995
amer_0273|DPM.TO|201703|123.3003|47.3944|35.5311|793.9917|29.9955|222.4248|88.0652|134.3596||780.4739|59.1696||1.4313|-2.2793|10.7008|0.4761|1.1409||0.6742|-0.0103|0.0276|0|-13.0285|0.8615|173.6815|-0.0927||98.8599|15.5371|9.2481|-15.2445|-16.5737|-2.6453|2.82|2.7856|530.5486|2.73|2017-04-06/ev_revenues|1.3134|2017-04-13/ev_revenues|1.2656|2017-04-20/ev_revenues|1.2751|2017-04-27/ev_revenues|1.1938|2017-05-04/ev_revenues|1.0552|2017-05-11/ev_revenues|1.1938|2017-05-18/ev_revenues|1.1173|2017-05-25/ev_revenues|1.0982|2017-04-06/ev_free_cash_flow|5.9376|2017-04-13/ev_free_cash_flow|5.7214|2017-04-20/ev_free_cash_flow|5.7646|2017-04-27/ev_free_cash_flow|5.3971|2017-05-04/ev_free_cash_flow|4.7702|2017-05-11/ev_free_cash_flow|5.3971|2017-05-18/ev_free_cash_flow|5.0512|2017-05-25/ev_free_cash_flow|4.9648|2017-04-05/ps_ratio|1.1998|2017-04-12/ps_ratio|1.2296|2017-04-19/ps_ratio|1.1573|2017-04-26/ps_ratio|1.2041|2017-05-03/ps_ratio|1.0892|2017-05-10/ps_ratio|0.9999|2017-05-17/ps_ratio|1.1105|2017-05-24/ps_ratio|1.0935|2017-05-31/ps_ratio|0.9616|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-05/price_to_book_value|0.6447|2017-04-12/price_to_book_value|0.6607|2017-04-19/price_to_book_value|0.6219|2017-04-26/price_to_book_value|0.647|2017-05-03/price_to_book_value|0.5853|2017-05-10/price_to_book_value|0.5373|2017-05-17/price_to_book_value|0.5967|2017-05-24/price_to_book_value|0.5876|2017-05-31/price_to_book_value|0.5167|2017-04-06/peg_ratio|-0.0111|2017-04-13/peg_ratio|-0.0107|2017-04-20/peg_ratio|-0.0108|2017-04-27/peg_ratio|-0.0102|2017-05-04/peg_ratio|-0.009|2017-05-11/peg_ratio|-0.0102|2017-05-18/peg_ratio|-0.0095|2017-05-25/peg_ratio|-0.0094|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.7541|2017-04-17/percent_of_shares_outstanding|0.8889|2017-05-01/percent_of_shares_outstanding|0.6487|2017-05-16/percent_of_shares_outstanding|0.4744|2017-04-28/price|2.73|2017-05-31/price|2.26|2017-04-28/total_return_price|2.6967|2017-05-31/total_return_price|2.2324|2017-04-06/enterprise_value|490.1112|2017-04-13/enterprise_value|472.2672|2017-04-20/enterprise_value|475.836|2017-04-27/enterprise_value|445.501|2017-05-04/enterprise_value|393.7532|2017-05-11/enterprise_value|445.501|2017-05-18/enterprise_value|416.9505|2017-05-25/enterprise_value|409.8129
amer_0273|DPM.TO|201706|114.9079|25.8111|39.9419|782.174|30.1013|200.4264|66.7729|133.6536||794.8886|72.0037||1.0456|-2.168|4.727|0.4081|1.0637||0.5716|-0.009|0|0|-14.35|0.1386|178.5927|0.0807||116.8381|31.4759|4.7447|17.2352|14.8501|-2.6851|2.42|2.3905|390.1844|2.63|2017-07-06/ev_revenues|1.0288|2017-07-13/ev_revenues|1.0648|2017-07-20/ev_revenues|1.0738|2017-07-27/ev_revenues|1.0288|2017-08-03/ev_revenues|1.1323|2017-08-10/ev_revenues|1.0873|2017-08-17/ev_revenues|1.0693|2017-08-24/ev_revenues|1.1008|2017-08-31/ev_revenues|1.2357|2017-07-06/ev_free_cash_flow|4.7183|2017-07-13/ev_free_cash_flow|4.8834|2017-07-20/ev_free_cash_flow|4.9247|2017-07-27/ev_free_cash_flow|4.7183|2017-08-03/ev_free_cash_flow|5.1929|2017-08-10/ev_free_cash_flow|4.9866|2017-08-17/ev_free_cash_flow|4.904|2017-08-24/ev_free_cash_flow|5.0485|2017-08-31/ev_free_cash_flow|5.6675|2017-07-05/ps_ratio|1.0081|2017-07-12/ps_ratio|1.0716|2017-07-19/ps_ratio|1.0504|2017-07-26/ps_ratio|1.042|2017-08-02/ps_ratio|1.1224|2017-08-09/ps_ratio|1.0758|2017-08-16/ps_ratio|1.0758|2017-08-23/ps_ratio|1.0801|2017-08-30/ps_ratio|1.1902|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|0.5343|2017-07-12/price_to_book_value|0.568|2017-07-19/price_to_book_value|0.5568|2017-07-26/price_to_book_value|0.5523|2017-08-02/price_to_book_value|0.5949|2017-08-09/price_to_book_value|0.5702|2017-08-16/price_to_book_value|0.5702|2017-08-23/price_to_book_value|0.5725|2017-08-30/price_to_book_value|0.6308|2017-07-06/peg_ratio|-0.0151|2017-07-13/peg_ratio|-0.0156|2017-07-20/peg_ratio|-0.0157|2017-07-27/peg_ratio|-0.0151|2017-08-03/peg_ratio|-0.0165|2017-08-10/peg_ratio|-0.0159|2017-08-17/peg_ratio|-0.0156|2017-08-24/peg_ratio|-0.016|2017-08-31/peg_ratio|-0.0179|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0786|2017-07-17/percent_of_shares_outstanding|0.0321|2017-08-01/percent_of_shares_outstanding|0.0388|2017-08-16/percent_of_shares_outstanding|0.0704|2017-07-31/price|2.63|2017-08-31/price|2.89|2017-07-31/total_return_price|2.5979|2017-08-31/total_return_price|2.8547|2017-07-06/enterprise_value|408.0502|2017-07-13/enterprise_value|422.3262|2017-07-20/enterprise_value|425.8952|2017-07-27/enterprise_value|408.0502|2017-08-03/enterprise_value|449.0938|2017-08-10/enterprise_value|431.2488|2017-08-17/enterprise_value|424.1107|2017-08-24/enterprise_value|436.6023|2017-08-31/enterprise_value|490.1375
amer_0273|DPM.TO|201709|114.4998|27.3437|36.8873|761.8154|28.2279|208.9112|77.2157|131.6954||769.404|72.7039||1.0873|-3.1438|4.9866|0.4647|1.0504||0.5568|-0.0159|0|0|7.2713|0.0327|178.6272|0.0251||115.7407|25.1598|6.5253|4.1095|3.8136|-2.1576|2.7|2.6671|431.2488|2.58|2017-10-05/ev_revenues|1.0272|2017-10-12/ev_revenues|0.9908|2017-10-19/ev_revenues|0.9341|2017-10-26/ev_revenues|0.9018|2017-11-02/ev_revenues|0.9665|2017-11-09/ev_revenues|1.0353|2017-11-16/ev_revenues|1.0515|2017-11-23/ev_revenues|1.1203|2017-11-30/ev_revenues|1.1365|2017-10-05/ev_free_cash_flow|34.4139|2017-10-12/ev_free_cash_flow|33.1936|2017-10-19/ev_free_cash_flow|31.2953|2017-10-26/ev_free_cash_flow|30.2105|2017-11-02/ev_free_cash_flow|32.38|2017-11-09/ev_free_cash_flow|34.6851|2017-11-16/ev_free_cash_flow|35.2274|2017-11-23/ev_free_cash_flow|37.5325|2017-11-30/ev_free_cash_flow|38.0749|2017-10-04/ps_ratio|1.0508|2017-10-11/ps_ratio|1.0077|2017-10-18/ps_ratio|0.9842|2017-10-25/ps_ratio|0.9607|2017-11-01/ps_ratio|1.0155|2017-11-08/ps_ratio|1.0548|2017-11-15/ps_ratio|1.0665|2017-11-22/ps_ratio|1.143|2017-11-29/ps_ratio|1.1606|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-04/price_to_book_value|0.6216|2017-10-11/price_to_book_value|0.5961|2017-10-18/price_to_book_value|0.5822|2017-10-25/price_to_book_value|0.5683|2017-11-01/price_to_book_value|0.6007|2017-11-08/price_to_book_value|0.6239|2017-11-15/price_to_book_value|0.6309|2017-11-22/price_to_book_value|0.6761|2017-11-29/price_to_book_value|0.6866|2017-10-05/peg_ratio|-0.1484|2017-10-12/peg_ratio|-0.1434|2017-10-19/peg_ratio|-0.1357|2017-10-26/peg_ratio|-0.1313|2017-11-02/peg_ratio|-0.1401|2017-11-09/peg_ratio|-0.1495|2017-11-16/peg_ratio|-0.1517|2017-11-23/peg_ratio|-0.1611|2017-11-30/peg_ratio|-0.1633|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0806|2017-10-16/percent_of_shares_outstanding|0.0667|2017-11-01/percent_of_shares_outstanding|0.0645|2017-11-16/percent_of_shares_outstanding|0.0881|2017-10-31/price|2.58|2017-11-30/price|2.96|2017-10-31/total_return_price|2.5485|2017-11-30/total_return_price|2.9239|2017-10-05/enterprise_value|452.9417|2017-10-12/enterprise_value|436.8802|2017-10-19/enterprise_value|411.8957|2017-10-26/enterprise_value|397.6189|2017-11-02/enterprise_value|426.1726|2017-11-09/enterprise_value|456.5109|2017-11-16/enterprise_value|463.6493|2017-11-23/enterprise_value|493.9876|2017-11-30/enterprise_value|501.126
amer_0273|DPM.TO|201712|123.9113|36.1601|35.3129|790.4783|70.4259|266.2263|100.9585|165.2678||787.0856|71.7936||1.1568|1421.3297|38.7528|0.5058|1.1763||0.6958|-0.166|0.0367|0|-4.4981|0.1351|178.6949|-0.0112||120.7116|33.6144|10.1174|0.3472|-1.7119|-1.9027|3|2.9634|510.0491|2.94|2018-01-04/ev_revenues|1.1965|2018-01-11/ev_revenues|1.2478|2018-01-18/ev_revenues|1.2755|2018-01-25/ev_revenues|1.2439|2018-02-01/ev_revenues|1.1649|2018-02-08/ev_revenues|1.1491|2018-02-15/ev_revenues|1.1649|2018-02-22/ev_revenues|1.1886|2018-01-04/ev_free_cash_flow|16.1005|2018-01-11/ev_free_cash_flow|16.7911|2018-01-18/ev_free_cash_flow|17.1629|2018-01-25/ev_free_cash_flow|16.738|2018-02-01/ev_free_cash_flow|15.6756|2018-02-08/ev_free_cash_flow|15.4631|2018-02-15/ev_free_cash_flow|15.6756|2018-02-22/ev_free_cash_flow|15.9943|2018-01-03/ps_ratio|1.177|2018-01-10/ps_ratio|1.2006|2018-01-17/ps_ratio|1.2947|2018-01-24/ps_ratio|1.2516|2018-01-31/ps_ratio|1.1535|2018-02-07/ps_ratio|1.1182|2018-02-14/ps_ratio|1.1555|2018-02-21/ps_ratio|1.181|2018-02-28/ps_ratio|1.2006|2018-01-04/pe_ratio|1552.6992|2018-01-11/pe_ratio|1619.5373|2018-01-16/pe_ratio|1701.7995|2018-01-23/pe_ratio|1624.6787|2018-01-30/pe_ratio|1491.0026|2018-02-06/pe_ratio|1444.7301|2018-02-13/pe_ratio|1470.437|2018-02-20/pe_ratio|1485.8612|2018-02-27/pe_ratio|1552.6992|2018-01-03/price_to_book_value|0.6803|2018-01-10/price_to_book_value|0.6939|2018-01-17/price_to_book_value|0.7484|2018-01-24/price_to_book_value|0.7234|2018-01-31/price_to_book_value|0.6667|2018-02-07/price_to_book_value|0.6463|2018-02-14/price_to_book_value|0.6679|2018-02-21/price_to_book_value|0.6826|2018-02-28/price_to_book_value|0.6939|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1153|2018-01-16/percent_of_shares_outstanding|0.0521|2018-02-01/percent_of_shares_outstanding|0.0531|2018-02-16/percent_of_shares_outstanding|0.0571|2018-01-31/price|2.94|2018-02-28/price|3.06|2018-01-31/total_return_price|2.9041|2018-02-28/total_return_price|3.0227|2018-01-04/enterprise_value|541.0073|2018-01-11/enterprise_value|564.2114|2018-01-18/enterprise_value|576.7058|2018-01-25/enterprise_value|562.4264|2018-02-01/enterprise_value|526.7279|2018-02-08/enterprise_value|519.5882|2018-02-15/enterprise_value|526.7279|2018-02-22/enterprise_value|537.4375
amer_0273|DPM.TO|201803|129.7225|19.0614|45.3958|842.6724|72.6273|297.2878|99.997|197.2908||803.3839|103.9213||1.2202|28.6343|16.4193|0.5252|1.232|25.6909|0.7121||0.053|0|0.6022|0.0695|178.8826|0.0253||109.7509|28.4053|12.4696|7.1177|3.4193|-2.429|3.08|3.0424|551.7169|3.26|2018-04-05/ev_revenues|1.2752|2018-04-12/ev_revenues|1.3176|2018-04-19/ev_revenues|1.3407|2018-04-26/ev_revenues|1.3407|2018-05-03/ev_revenues|1.3407|2018-05-10/ev_revenues|1.3947|2018-05-17/ev_revenues|1.3021|2018-05-24/ev_revenues|1.3638|2018-05-31/ev_revenues|1.3831|2018-04-05/ev_free_cash_flow|-45.3113|2018-04-12/ev_free_cash_flow|-46.818|2018-04-19/ev_free_cash_flow|-47.6399|2018-04-26/ev_free_cash_flow|-47.6399|2018-05-03/ev_free_cash_flow|-47.6399|2018-05-10/ev_free_cash_flow|-49.5575|2018-05-17/ev_free_cash_flow|-46.2701|2018-05-24/ev_free_cash_flow|-48.4617|2018-05-31/ev_free_cash_flow|-49.1466|2018-04-04/ps_ratio|1.1771|2018-04-11/ps_ratio|1.2639|2018-04-18/ps_ratio|1.2581|2018-04-25/ps_ratio|1.2658|2018-05-02/ps_ratio|1.2736|2018-05-09/ps_ratio|1.3237|2018-05-16/ps_ratio|1.2543|2018-05-23/ps_ratio|1.2774|2018-05-30/ps_ratio|1.3121|2018-04-09/pe_ratio|27.3591|2018-04-16/pe_ratio|27.5259|2018-04-23/pe_ratio|27.4425|2018-04-30/pe_ratio|27.1923|2018-05-07/pe_ratio|28.6103|2018-05-14/pe_ratio|29.1107|2018-05-22/pe_ratio|27.4425|2018-05-29/pe_ratio|28.6937|2018-04-04/price_to_book_value|0.6776|2018-04-11/price_to_book_value|0.7276|2018-04-18/price_to_book_value|0.7243|2018-04-25/price_to_book_value|0.7287|2018-05-02/price_to_book_value|0.7332|2018-05-09/price_to_book_value|0.7621|2018-05-16/price_to_book_value|0.7221|2018-05-23/price_to_book_value|0.7354|2018-05-30/price_to_book_value|0.7554|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0681|2018-04-16/percent_of_shares_outstanding|0.0729|2018-05-01/percent_of_shares_outstanding|0.0546|2018-05-16/percent_of_shares_outstanding|0.046|2018-04-30/price|3.26|2018-05-31/price|3.4|2018-04-30/total_return_price|3.2202|2018-05-31/total_return_price|3.3585|2018-04-05/enterprise_value|590.4526|2018-04-12/enterprise_value|610.0868|2018-04-19/enterprise_value|620.7963|2018-04-26/enterprise_value|620.7963|2018-05-03/enterprise_value|620.7963|2018-05-10/enterprise_value|645.7853|2018-05-17/enterprise_value|602.947|2018-05-24/enterprise_value|631.5059|2018-05-31/enterprise_value|640.4305
amer_0273|DPM.TO|201806|132.4486|18.373|38.4918|877.5261|66.9533|308.6884|100.3604|208.328||824.6736|128.4098||1.3523|22.6253|-48.0508|0.5277|1.2658|27.6093|0.7287||0.0627|0|-0.8296|0.0422|181.9111|0.1161||132.7272|38.675|5.9037|24.2007|21.1224|-2.2462|3.14|3.1017|626.1511|3.09|2018-07-05/ev_revenues|1.2512|2018-07-12/ev_revenues|1.1879|2018-07-19/ev_revenues|1.2028|2018-07-26/ev_revenues|1.2512|2018-08-02/ev_revenues|1.2736|2018-08-09/ev_revenues|1.2512|2018-08-16/ev_revenues|1.1879|2018-08-23/ev_revenues|1.1618|2018-08-30/ev_revenues|1.1394|2018-07-05/ev_free_cash_flow|-35.1708|2018-07-12/ev_free_cash_flow|-33.3897|2018-07-19/ev_free_cash_flow|-33.8088|2018-07-26/ev_free_cash_flow|-35.1708|2018-08-02/ev_free_cash_flow|-35.7994|2018-08-09/ev_free_cash_flow|-35.1708|2018-08-16/ev_free_cash_flow|-33.3897|2018-08-23/ev_free_cash_flow|-32.6563|2018-08-30/ev_free_cash_flow|-32.0276|2018-07-04/ps_ratio|1.192|2018-07-11/ps_ratio|1.1358|2018-07-18/ps_ratio|1.1208|2018-07-25/ps_ratio|1.1396|2018-08-01/ps_ratio|1.192|2018-08-08/ps_ratio|1.1808|2018-08-15/ps_ratio|1.1396|2018-08-22/ps_ratio|1.0946|2018-08-29/ps_ratio|1.0833|2018-07-03/pe_ratio|20.6714|2018-07-10/pe_ratio|19.7054|2018-07-17/pe_ratio|18.9327|2018-07-24/pe_ratio|19.3835|2018-07-31/pe_ratio|19.8986|2018-08-07/pe_ratio|20.0918|2018-08-14/pe_ratio|19.963|2018-08-21/pe_ratio|18.7395|2018-08-28/pe_ratio|18.9971|2018-07-04/price_to_book_value|0.6884|2018-07-11/price_to_book_value|0.6559|2018-07-18/price_to_book_value|0.6472|2018-07-25/price_to_book_value|0.6581|2018-08-01/price_to_book_value|0.6884|2018-08-08/price_to_book_value|0.6819|2018-08-15/price_to_book_value|0.6581|2018-08-22/price_to_book_value|0.6321|2018-08-29/price_to_book_value|0.6256|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0182|2018-07-16/percent_of_shares_outstanding|0.0139|2018-08-01/percent_of_shares_outstanding|0.0704|2018-08-16/percent_of_shares_outstanding|0.0329|2018-07-31/price|3.09|2018-08-31/price|2.85|2018-07-31/total_return_price|3.0523|2018-08-31/total_return_price|2.8152|2018-07-05/enterprise_value|599.2471|2018-07-12/enterprise_value|568.8998|2018-07-19/enterprise_value|576.0404|2018-07-26/enterprise_value|599.2471|2018-08-02/enterprise_value|609.958|2018-08-09/enterprise_value|599.2471|2018-08-16/enterprise_value|568.8998|2018-08-23/enterprise_value|556.4038|2018-08-30/enterprise_value|545.693
amer_0273|DPM.TO|201809|137.1043|30.2095|34.7362|866.3434|63.2305|292.1554|91.2729|200.8825||821.3333|151.3638||1.1729|11.5562|-32.9706|0.509|1.1133|19.1259|0.6429||0.0613|0|-9.8276|0.4762|184.7727|0.1438||136.3952|44.9622|8.5218|28.3107|26.5695|-2.3413|3.04|3.0029|561.7592|3.44|2018-10-04/ev_revenues|1.257|2018-10-11/ev_revenues|1.3035|2018-10-18/ev_revenues|1.2856|2018-10-25/ev_revenues|1.207|2018-11-01/ev_revenues|1.282|2018-11-08/ev_revenues|1.3678|2018-11-15/ev_revenues|1.2177|2018-11-22/ev_revenues|1.2427|2018-11-29/ev_revenues|1.2535|2018-10-04/ev_free_cash_flow|42.9181|2018-10-11/ev_free_cash_flow|44.5041|2018-10-18/ev_free_cash_flow|43.8941|2018-10-25/ev_free_cash_flow|41.2101|2018-11-01/ev_free_cash_flow|43.7721|2018-11-08/ev_free_cash_flow|46.7001|2018-11-15/ev_free_cash_flow|41.5761|2018-11-22/ev_free_cash_flow|42.4301|2018-11-29/ev_free_cash_flow|42.7961|2018-10-03/ps_ratio|1.1888|2018-10-10/ps_ratio|1.1453|2018-10-17/ps_ratio|1.2649|2018-10-24/ps_ratio|1.2069|2018-10-31/ps_ratio|1.2468|2018-11-07/ps_ratio|1.2649|2018-11-14/ps_ratio|1.225|2018-11-21/ps_ratio|1.1996|2018-11-28/ps_ratio|1.1924|2018-10-02/pe_ratio|11.6784|2018-10-09/pe_ratio|11.642|2018-10-16/pe_ratio|12.7733|2018-10-23/pe_ratio|12.1894|2018-10-30/pe_ratio|12.5543|2018-11-06/pe_ratio|12.7368|2018-11-13/pe_ratio|12.7003|2018-11-20/pe_ratio|12.1894|2018-11-27/pe_ratio|11.496|2018-10-03/price_to_book_value|0.7129|2018-10-10/price_to_book_value|0.6868|2018-10-17/price_to_book_value|0.7585|2018-10-24/price_to_book_value|0.7238|2018-10-31/price_to_book_value|0.7477|2018-11-07/price_to_book_value|0.7585|2018-11-14/price_to_book_value|0.7346|2018-11-21/price_to_book_value|0.7194|2018-11-28/price_to_book_value|0.7151|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.476|2018-10-16/percent_of_shares_outstanding|0.5022|2018-11-01/percent_of_shares_outstanding|0.4418|2018-11-16/percent_of_shares_outstanding|0.4219|2018-11-30/percent_of_shares_outstanding|0.452|2018-10-31/price|3.44|2018-11-30/price|3.42|2018-10-31/total_return_price|3.398|2018-11-30/total_return_price|3.3783|2018-10-04/enterprise_value|627.9908|2018-10-11/enterprise_value|651.1976|2018-10-18/enterprise_value|642.2719|2018-10-25/enterprise_value|602.9988|2018-11-01/enterprise_value|640.4867|2018-11-08/enterprise_value|683.33|2018-11-15/enterprise_value|608.3543|2018-11-22/enterprise_value|620.8502|2018-11-29/enterprise_value|626.2056
amer_0273|DPM.TO|201812|114.7422|23.216|46.4524|932.8945|62.273|301.5965|127.2921|174.3044||860.9104|157.8912||1.3213|13.5105|45.1141|0.57|1.283|12.9193|0.7694||0.0459|0|-1.28|0.5621|178.9109|-0.0132||109.7355|22.987|13.9352|-2.1628|-1.7067|-1.9063|3.6|3.5561|660.1233|4.25|2019-01-03/ev_revenues|1.4245|2019-01-10/ev_revenues|1.4245|2019-01-17/ev_revenues|1.377|2019-01-24/ev_revenues|1.377|2019-01-31/ev_revenues|1.6036|2019-02-07/ev_revenues|1.5999|2019-02-14/ev_revenues|1.6109|2019-02-21/ev_revenues|1.695|2019-02-28/ev_revenues|1.7607|2019-01-03/ev_free_cash_flow|-354.467|2019-01-10/ev_free_cash_flow|-354.467|2019-01-17/ev_free_cash_flow|-342.6465|2019-01-24/ev_free_cash_flow|-342.6465|2019-01-31/ev_free_cash_flow|-399.021|2019-02-07/ev_free_cash_flow|-398.1118|2019-02-14/ev_free_cash_flow|-400.8396|2019-02-21/ev_free_cash_flow|-421.7527|2019-02-28/ev_free_cash_flow|-438.1195|2019-01-03/ps_ratio|1.3938|2019-01-10/ps_ratio|1.3938|2019-01-17/ps_ratio|1.3456|2019-01-24/ps_ratio|1.3456|2019-01-31/ps_ratio|1.5754|2019-02-07/ps_ratio|1.5717|2019-02-14/ps_ratio|1.5828|2019-02-21/ps_ratio|1.6681|2019-02-28/ps_ratio|1.7348|2019-01-03/pe_ratio|13.826|2019-01-10/pe_ratio|13.826|2019-01-17/pe_ratio|13.3479|2019-01-24/pe_ratio|13.3479|2019-01-31/pe_ratio|15.6278|2019-02-07/pe_ratio|15.591|2019-02-14/pe_ratio|15.7013|2019-02-21/pe_ratio|16.547|2019-02-28/pe_ratio|17.2089|2019-01-03/price_to_book_value|0.7798|2019-01-10/price_to_book_value|0.7798|2019-01-17/price_to_book_value|0.7528|2019-01-24/price_to_book_value|0.7528|2019-01-31/price_to_book_value|0.8814|2019-02-07/price_to_book_value|0.8794|2019-02-14/price_to_book_value|0.8856|2019-02-21/price_to_book_value|0.9333|2019-02-28/price_to_book_value|0.9706|2019-01-03/peg_ratio|0.001|2019-01-10/peg_ratio|0.001|2019-01-17/peg_ratio|0.001|2019-01-24/peg_ratio|0.001|2019-01-31/peg_ratio|0.0011|2019-02-07/peg_ratio|0.0011|2019-02-14/peg_ratio|0.0011|2019-02-21/peg_ratio|0.0012|2019-02-28/peg_ratio|0.0012|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5956|2019-01-31/percent_of_shares_outstanding|0.8401|2019-02-15/percent_of_shares_outstanding|0.8796|2019-02-28/percent_of_shares_outstanding|0.9361|2019-01-31/price|4.25|2019-02-28/price|4.68|2019-01-31/total_return_price|4.1981|2019-02-28/total_return_price|4.6229|2019-01-03/enterprise_value|696.0466|2019-01-10/enterprise_value|696.0466|2019-01-17/enterprise_value|672.8354|2019-01-24/enterprise_value|672.8354|2019-01-31/enterprise_value|783.5349|2019-02-07/enterprise_value|781.7494|2019-02-14/enterprise_value|787.1058|2019-02-21/enterprise_value|828.1718|2019-02-28/enterprise_value|860.3104
amer_0273|DPM.TO|201903|117.3335|18.6297|48.846|927.2962|52.9903|307.2973|135.5441|171.7532||843.7306|152.7177||1.673|18.6525|-416.2971|0.7079|1.6458|16.3264|0.9208|0.0012|0.0459|0|-0.3637|1.0695|148.8|-0.0133||113.4674|27.3969|18.0935|-1.3216|-1.9785|-4.0314|4.43|4.3759|817.4589|4.21|2019-04-04/ev_revenues|1.6491|2019-04-11/ev_revenues|1.5837|2019-04-18/ev_revenues|1.5401|2019-04-25/ev_revenues|1.5583|2019-05-02/ev_revenues|1.5002|2019-05-09/ev_revenues|1.551|2019-05-16/ev_revenues|1.5074|2019-05-23/ev_revenues|1.5147|2019-05-30/ev_revenues|1.3948|2019-04-04/ev_free_cash_flow|65.0981|2019-04-11/ev_free_cash_flow|62.5169|2019-04-18/ev_free_cash_flow|60.7961|2019-04-25/ev_free_cash_flow|61.5131|2019-05-02/ev_free_cash_flow|59.2188|2019-05-09/ev_free_cash_flow|61.2263|2019-05-16/ev_free_cash_flow|59.5056|2019-05-23/ev_free_cash_flow|59.7924|2019-05-30/ev_free_cash_flow|55.0602|2019-04-04/ps_ratio|1.5444|2019-04-11/ps_ratio|1.481|2019-04-18/ps_ratio|1.4386|2019-04-25/ps_ratio|1.4563|2019-05-02/ps_ratio|1.3999|2019-05-09/ps_ratio|1.4492|2019-05-16/ps_ratio|1.4069|2019-05-23/ps_ratio|1.414|2019-05-30/ps_ratio|1.2976|2019-04-04/pe_ratio|18.7666|2019-04-11/pe_ratio|17.9954|2019-04-18/pe_ratio|17.4812|2019-04-25/pe_ratio|17.6955|2019-05-02/pe_ratio|17.0099|2019-05-09/pe_ratio|17.6098|2019-05-16/pe_ratio|17.0956|2019-05-23/pe_ratio|17.1813|2019-05-30/pe_ratio|15.7674|2019-04-04/price_to_book_value|0.9284|2019-04-11/price_to_book_value|0.8903|2019-04-18/price_to_book_value|0.8648|2019-04-25/price_to_book_value|0.8754|2019-05-02/price_to_book_value|0.8415|2019-05-09/price_to_book_value|0.8712|2019-05-16/price_to_book_value|0.8458|2019-05-23/price_to_book_value|0.85|2019-05-30/price_to_book_value|0.78|2019-04-04/peg_ratio|0.1982|2019-04-11/peg_ratio|0.1901|2019-04-18/peg_ratio|0.1846|2019-04-25/peg_ratio|0.1869|2019-05-02/peg_ratio|0.1797|2019-05-09/peg_ratio|0.186|2019-05-16/peg_ratio|0.1806|2019-05-23/peg_ratio|0.1815|2019-05-30/peg_ratio|0.1665|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0557|2019-04-30/percent_of_shares_outstanding|1.0427|2019-05-15/percent_of_shares_outstanding|1.0852|2019-05-31/percent_of_shares_outstanding|1.0443|2019-04-30/price|4.21|2019-05-31/price|3.74|2019-04-30/total_return_price|4.1586|2019-05-31/total_return_price|3.6944|2019-04-04/enterprise_value|811.8909|2019-04-11/enterprise_value|779.699|2019-04-18/enterprise_value|758.2378|2019-04-25/enterprise_value|767.18|2019-05-02/enterprise_value|738.565|2019-05-09/enterprise_value|763.6031|2019-05-16/enterprise_value|742.1419|2019-05-23/enterprise_value|745.7187|2019-05-30/enterprise_value|686.7004
amer_0273|DPM.TO|201906|137.8529|29.0301|51.6099|912.2039|52.8656|302.9104|134.3187|168.5917||855.8251|169.9771||1.8235|21.0522|71.9812|0.7822|1.7137|20.8232|1.0302|0.2199|0.0627|0|-0.615|1.3264|177.4222|0.1204||132.7066|36.7591|6.7629|23.6267|21.363|-1.9707|4.88|4.8204|897.7358|4.46|2019-07-04/ev_revenues|1.863|2019-07-11/ev_revenues|1.7064|2019-07-18/ev_revenues|1.8375|2019-07-25/ev_revenues|1.8047|2019-08-01/ev_revenues|1.812|2019-08-08/ev_revenues|1.914|2019-08-15/ev_revenues|1.9795|2019-08-22/ev_revenues|2.0887|2019-08-29/ev_revenues|2.056|2019-07-04/ev_free_cash_flow|91.0063|2019-07-11/ev_free_cash_flow|83.3586|2019-07-18/ev_free_cash_flow|89.7613|2019-07-25/ev_free_cash_flow|88.1606|2019-08-01/ev_free_cash_flow|88.5163|2019-08-08/ev_free_cash_flow|93.4962|2019-08-15/ev_free_cash_flow|96.6976|2019-08-22/ev_free_cash_flow|102.0331|2019-08-29/ev_free_cash_flow|100.4325|2019-07-04/ps_ratio|1.6817|2019-07-11/ps_ratio|1.531|2019-07-18/ps_ratio|1.6571|2019-07-25/ps_ratio|1.6256|2019-08-01/ps_ratio|1.6326|2019-08-08/ps_ratio|1.7307|2019-08-15/ps_ratio|1.7938|2019-08-22/ps_ratio|1.8989|2019-08-29/ps_ratio|1.8673|2019-07-04/pe_ratio|20.1946|2019-07-11/pe_ratio|18.3855|2019-07-18/pe_ratio|19.9001|2019-07-25/pe_ratio|19.5215|2019-08-01/pe_ratio|19.6056|2019-08-08/pe_ratio|20.7836|2019-08-15/pe_ratio|21.5409|2019-08-22/pe_ratio|22.8031|2019-08-29/pe_ratio|22.4244|2019-07-04/price_to_book_value|1.0053|2019-07-11/price_to_book_value|0.9152|2019-07-18/price_to_book_value|0.9906|2019-07-25/price_to_book_value|0.9718|2019-08-01/price_to_book_value|0.976|2019-08-08/price_to_book_value|1.0346|2019-08-15/price_to_book_value|1.0723|2019-08-22/price_to_book_value|1.1351|2019-08-29/price_to_book_value|1.1163|2019-07-04/peg_ratio|0.3806|2019-07-11/peg_ratio|0.3465|2019-07-18/peg_ratio|0.375|2019-07-25/peg_ratio|0.3679|2019-08-01/peg_ratio|0.3695|2019-08-08/peg_ratio|0.3917|2019-08-15/peg_ratio|0.406|2019-08-22/peg_ratio|0.4297|2019-08-29/peg_ratio|0.4226|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3262|2019-07-31/percent_of_shares_outstanding|1.4526|2019-08-15/percent_of_shares_outstanding|1.4842|2019-08-30/percent_of_shares_outstanding|1.6077|2019-07-31/price|4.46|2019-08-30/price|5.25|2019-07-31/total_return_price|4.4056|2019-08-30/total_return_price|5.1859|2019-07-04/enterprise_value|917.1645|2019-07-11/enterprise_value|840.091|2019-07-18/enterprise_value|904.6177|2019-07-25/enterprise_value|888.486|2019-08-01/enterprise_value|892.0708|2019-08-08/enterprise_value|942.2582|2019-08-15/enterprise_value|974.5215|2019-08-22/enterprise_value|1028.2937|2019-08-29/enterprise_value|1012.162
amer_0273|DPM.TO|201909|140.7503|20.3845|66.6409|901.7694|51.0275|283.1191|145.4235|137.6956||880.4398|181.9654||1.8193|30.4218|88.872|0.7088|1.6396|19.6898|0.9802|0.3655|0.0406|0|0.0055|1.7054|191.95|0.0528||125.31|30.5477|7.975|15.4178|10.1394|-4.037|4.46|4.4056|895.6556|4.59|2019-10-03/ev_revenues|1.7586|2019-10-10/ev_revenues|1.8332|2019-10-17/ev_revenues|1.7772|2019-10-24/ev_revenues|1.7436|2019-10-31/ev_revenues|1.807|2019-11-07/ev_revenues|1.7138|2019-11-14/ev_revenues|1.7212|2019-11-21/ev_revenues|1.7623|2019-11-28/ev_revenues|1.904|2019-10-03/ev_free_cash_flow|109.1555|2019-10-10/ev_free_cash_flow|113.7863|2019-10-17/ev_free_cash_flow|110.3132|2019-10-24/ev_free_cash_flow|108.2293|2019-10-31/ev_free_cash_flow|112.1655|2019-11-07/ev_free_cash_flow|106.377|2019-11-14/ev_free_cash_flow|106.8401|2019-11-21/ev_free_cash_flow|109.387|2019-11-28/ev_free_cash_flow|118.1856|2019-10-03/ps_ratio|1.6152|2019-10-10/ps_ratio|1.6876|2019-10-17/ps_ratio|1.6333|2019-10-24/ps_ratio|1.6007|2019-10-31/ps_ratio|1.6622|2019-11-07/ps_ratio|1.5717|2019-11-14/ps_ratio|1.5789|2019-11-21/ps_ratio|1.6188|2019-11-28/ps_ratio|1.7564|2019-10-03/pe_ratio|30.3991|2019-10-10/pe_ratio|31.7623|2019-10-17/pe_ratio|30.7399|2019-10-24/pe_ratio|30.1264|2019-10-31/pe_ratio|31.2851|2019-11-07/pe_ratio|29.5812|2019-11-14/pe_ratio|29.7175|2019-11-21/pe_ratio|30.4672|2019-11-28/pe_ratio|33.0573|2019-10-03/price_to_book_value|0.9093|2019-10-10/price_to_book_value|0.9501|2019-10-17/price_to_book_value|0.9195|2019-10-24/price_to_book_value|0.9012|2019-10-31/price_to_book_value|0.9358|2019-11-07/price_to_book_value|0.8848|2019-11-14/price_to_book_value|0.8889|2019-11-21/price_to_book_value|0.9114|2019-11-28/price_to_book_value|0.9888|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6718|2019-10-31/percent_of_shares_outstanding|2.4825|2019-11-15/percent_of_shares_outstanding|1.993|2019-11-29/percent_of_shares_outstanding|1.9241|2019-10-31/price|4.59|2019-11-29/price|5.07|2019-10-31/total_return_price|4.534|2019-11-29/total_return_price|5.0081|2019-10-03/enterprise_value|846.2496|2019-10-10/enterprise_value|882.1508|2019-10-17/enterprise_value|855.2249|2019-10-24/enterprise_value|839.0693|2019-10-31/enterprise_value|869.5854|2019-11-07/enterprise_value|824.7088|2019-11-14/enterprise_value|828.299|2019-11-21/enterprise_value|848.0446|2019-11-28/enterprise_value|916.257
amer_0273|DPM.TO|201912|137.1703|30.614|49.6734|741.7285|52.2868|250.5232|143.122|107.4012||766.1557|58.7818||2.2509|-10.7835|139.7188|0.9738|2.0932|39.3961|1.1784||0.017|0|0.1506|3.9082|181.0353|-0.6864||184.3287|54.7662|16.7128|-112.6425|-122.0766|-3.1971|5.58|5.5119|1083.1979|6.11|2020-01-03/ev_revenues|1.7047|2020-01-10/ev_revenues|1.8541|2020-01-17/ev_revenues|1.9158|2020-01-24/ev_revenues|1.9905|2020-01-31/ev_revenues|1.9678|2020-02-07/ev_revenues|1.7989|2020-02-14/ev_revenues|1.8963|2020-02-21/ev_revenues|1.9975|2020-02-28/ev_revenues|1.6889|2020-01-03/ev_free_cash_flow|23.4498|2020-01-10/ev_free_cash_flow|25.5051|2020-01-17/ev_free_cash_flow|26.3541|2020-01-24/ev_free_cash_flow|27.3818|2020-01-31/ev_free_cash_flow|27.069|2020-02-07/ev_free_cash_flow|24.7455|2020-02-14/ev_free_cash_flow|26.086|2020-02-21/ev_free_cash_flow|27.4778|2020-02-28/ev_free_cash_flow|23.232|2020-01-03/ps_ratio|1.6668|2020-01-10/ps_ratio|1.8115|2020-01-17/ps_ratio|1.8713|2020-01-24/ps_ratio|1.9436|2020-01-31/ps_ratio|1.9216|2020-02-07/ps_ratio|1.758|2020-02-14/ps_ratio|1.8524|2020-02-21/ps_ratio|1.9499|2020-02-28/ps_ratio|1.6511|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|1.2489|2020-01-10/price_to_book_value|1.3573|2020-01-17/price_to_book_value|1.4021|2020-01-24/price_to_book_value|1.4563|2020-01-31/price_to_book_value|1.4398|2020-02-07/price_to_book_value|1.3172|2020-02-14/price_to_book_value|1.3879|2020-02-21/price_to_book_value|1.4613|2020-02-28/price_to_book_value|1.2374|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2638|2020-01-31/percent_of_shares_outstanding|2.9666|2020-02-14/percent_of_shares_outstanding|3.2027|2020-02-28/percent_of_shares_outstanding|2.758|2020-01-31/price|6.11|2020-02-28/price|5.25|2020-01-31/total_return_price|6.0354|2020-02-28/total_return_price|5.1859|2020-01-03/enterprise_value|947.4926|2020-01-10/enterprise_value|1030.5397|2020-01-17/enterprise_value|1064.8417|2020-01-24/enterprise_value|1106.3653|2020-01-31/enterprise_value|1093.7277|2020-02-07/enterprise_value|999.8484|2020-02-14/enterprise_value|1054.0095|2020-02-21/enterprise_value|1110.2451|2020-02-28/enterprise_value|938.6936
amer_0273|DPM.TO|202003|178.6162|19.327|45.7901|773.8352|49.9998|229.8197|140.5393|89.2804||826.8451|119.8951||1.4517|-24.2026|19.9695|0.7434|1.4215||1.0654||0|0|0.8374|3.2809|179.8792|0.322|0.0268|203.518|82.0128|5.6721|64.4828|57.9159|-2.9823|4.44|4.4132|806.8699|6.49|2020-04-03/ev_revenues|1.4003|2020-04-13/ev_revenues|1.6944|2020-04-20/ev_revenues|1.6748|2020-04-27/ev_revenues|1.8036|2020-05-04/ev_revenues|1.8344|2020-05-11/ev_revenues|1.714|2020-05-19/ev_revenues|2.0977|2020-05-26/ev_revenues|1.8624|2020-04-03/ev_free_cash_flow|17.9874|2020-04-13/ev_free_cash_flow|21.7653|2020-04-20/ev_free_cash_flow|21.5134|2020-04-27/ev_free_cash_flow|23.1685|2020-05-04/ev_free_cash_flow|23.5642|2020-05-11/ev_free_cash_flow|22.0171|2020-05-19/ev_free_cash_flow|26.9463|2020-05-26/ev_free_cash_flow|23.924|2020-04-03/ps_ratio|1.4332|2020-04-13/ps_ratio|1.73|2020-04-20/ps_ratio|1.7102|2020-04-27/ps_ratio|1.8402|2020-05-04/ps_ratio|1.8713|2020-05-11/ps_ratio|1.7498|2020-05-19/ps_ratio|2.137|2020-05-26/ps_ratio|1.8996|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/price_to_book_value|1.1092|2020-04-13/price_to_book_value|1.339|2020-04-20/price_to_book_value|1.3236|2020-04-27/price_to_book_value|1.4243|2020-05-04/price_to_book_value|1.4484|2020-05-11/price_to_book_value|1.3543|2020-05-19/price_to_book_value|1.654|2020-05-26/price_to_book_value|1.4702|2020-04-13/dividend_yield|0.459|2020-04-27/dividend_yield|0.4315|2020-05-11/dividend_yield|0.4539|2020-05-25/dividend_yield|0.3802|2020-04-15/percent_of_shares_outstanding|3.0509|2020-04-30/percent_of_shares_outstanding|2.8768|2020-05-15/percent_of_shares_outstanding|0.678|2020-05-29/percent_of_shares_outstanding|0.8181|2020-04-30/price|6.49|2020-05-29/price|7.49|2020-04-30/total_return_price|6.4509|2020-05-29/total_return_price|7.4449|2020-04-03/enterprise_value|904.3842|2020-04-13/enterprise_value|1094.3304|2020-04-20/enterprise_value|1081.6673|2020-04-27/enterprise_value|1164.8819|2020-05-04/enterprise_value|1184.781|2020-05-11/enterprise_value|1106.9935|2020-05-19/enterprise_value|1354.8281|2020-05-26/enterprise_value|1202.8711
amer_0273|DPM.TO|202006|256.2388|103.5006|47.0565|726.6349|51.9702|228.6361|132.2054|96.4306||905.1403|177.2722||2.0837|111.0888|9.9912|1.3349|2.2444|142.8686|1.789||0|0.3369|0.8176|1.5503|181|0.3742|0.0277|217.6349|100.4189|19.7587|74.439|67.7285|-2.4128|8.94|8.9138|1522.7202|10.1|2020-07-07/ev_revenues|2.1531|2020-07-14/ev_revenues|2.1456|2020-07-21/ev_revenues|2.1283|2020-07-28/ev_revenues|2.1878|2020-08-04/ev_revenues|2.3935|2020-08-11/ev_revenues|2.0737|2020-08-18/ev_revenues|2.2472|2020-08-25/ev_revenues|2.1431|2020-07-07/ev_free_cash_flow|10.324|2020-07-14/ev_free_cash_flow|10.2883|2020-07-21/ev_free_cash_flow|10.2051|2020-07-28/ev_free_cash_flow|10.4904|2020-08-04/ev_free_cash_flow|11.4768|2020-08-11/ev_free_cash_flow|9.9437|2020-08-18/ev_free_cash_flow|10.7756|2020-08-25/ev_free_cash_flow|10.2764|2020-07-07/ps_ratio|2.3147|2020-07-14/ps_ratio|2.3072|2020-07-21/ps_ratio|2.2896|2020-07-28/ps_ratio|2.3498|2020-08-04/ps_ratio|2.5582|2020-08-11/ps_ratio|2.2344|2020-08-18/ps_ratio|2.4101|2020-08-25/ps_ratio|2.3046|2020-07-07/pe_ratio|147.3432|2020-07-14/pe_ratio|146.8638|2020-07-21/pe_ratio|145.7451|2020-07-28/pe_ratio|149.5805|2020-08-04/pe_ratio|162.8446|2020-08-11/pe_ratio|142.2293|2020-08-18/pe_ratio|153.4159|2020-08-25/pe_ratio|146.704|2020-07-07/price_to_book_value|1.845|2020-07-14/price_to_book_value|1.839|2020-07-21/price_to_book_value|1.825|2020-07-28/price_to_book_value|1.873|2020-08-04/price_to_book_value|2.0391|2020-08-11/price_to_book_value|1.781|2020-08-18/price_to_book_value|1.921|2020-08-25/price_to_book_value|1.837|2020-07-06/dividend_yield|0.6093|2020-07-20/dividend_yield|0.5937|2020-08-04/dividend_yield|0.5442|2020-08-18/dividend_yield|0.5776|2020-07-15/percent_of_shares_outstanding|1.4466|2020-07-31/percent_of_shares_outstanding|1.7503|2020-08-14/percent_of_shares_outstanding|1.9319|2020-08-31/percent_of_shares_outstanding|2.0326|2020-07-31/price|10.1|2020-08-31/price|9.44|2020-07-31/total_return_price|10.0704|2020-08-31/total_return_price|9.4124|2020-07-07/enterprise_value|1573.4355|2020-07-14/enterprise_value|1568.0017|2020-07-21/enterprise_value|1555.3229|2020-07-28/enterprise_value|1598.7931|2020-08-04/enterprise_value|1749.1276|2020-08-11/enterprise_value|1515.4752|2020-08-18/enterprise_value|1642.2633|2020-08-25/enterprise_value|1566.1904
amer_0273|DPM.TO|202009|||||||||||||2.2448||10.7637||2.4076|153.2561|1.919|||0.8568||2.1121||||||||||9.54|9.54|1640.452|9.41|2020-10-06/ev_revenues|2.2175|2020-10-13/ev_revenues|2.3786|2020-10-20/ev_revenues|2.3042|2020-10-22/ev_revenues|2.22|2020-10-06/ev_free_cash_flow|10.633|2020-10-13/ev_free_cash_flow|11.4055|2020-10-20/ev_free_cash_flow|11.0489|2020-10-22/ev_free_cash_flow|10.6449|2020-10-06/ps_ratio|2.38|2020-10-13/ps_ratio|2.5431|2020-10-20/ps_ratio|2.4678|2020-10-23/ps_ratio|2.3624|2020-10-06/pe_ratio|151.4982|2020-10-13/pe_ratio|161.8857|2020-10-20/pe_ratio|157.0915|2020-10-23/pe_ratio|150.3795|2020-10-06/price_to_book_value|1.897|2020-10-13/price_to_book_value|2.0271|2020-10-20/price_to_book_value|1.9671|2020-10-23/price_to_book_value|1.883|2020-10-13/dividend_yield|0.8111|2020-10-23/dividend_yield|0.8732|2020-10-23/price|9.41|2020-10-23/total_return_price|9.41|2020-10-06/enterprise_value|1620.5282|2020-10-09/enterprise_value|1823.3892|2020-10-16/enterprise_value|1738.26|2020-10-22/enterprise_value|1622.3395