amer_0771|DIR.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0771|DIR.UN.TO|Long Name|Dream Industrial Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Inventories (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Book Value (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust EV to Revenues|Dream Industrial Real Estate Investment Trust EV to Earnings|Dream Industrial Real Estate Investment Trust EV to Free Cash Flow|Dream Industrial Real Estate Investment Trust EV to Assets (Quarterly)|Dream Industrial Real Estate Investment Trust PS Ratio|Dream Industrial Real Estate Investment Trust PE Ratio|Dream Industrial Real Estate Investment Trust Price to Book Value|Dream Industrial Real Estate Investment Trust PEG Ratio|Dream Industrial Real Estate Investment Trust Debt to Equity Ratio|Dream Industrial Real Estate Investment Trust Dividend Yield|Dream Industrial Real Estate Investment Trust Shareholder Yield (TTM)|Dream Industrial Real Estate Investment Trust Percent of Shares Outstanding Short|Dream Industrial Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Dream Industrial Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Revenue (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Net Income (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Dream Industrial Real Estate Investment Trust Price (CAD)|Dream Industrial Real Estate Investment Trust Total Return Price (CAD)|Dream Industrial Real Estate Investment Trust Enterprise Value (CAD)||
amer_0771|DIR.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0771|DIR.UN.TO||||||||||||||||||||||||||||||||||||||10.9|2012-10-04/price|10.9|2012-10-11/price|11.22|2012-10-18/price|11.15|2012-10-25/price|11.15|2012-11-01/price|11.3|2012-11-08/price|10.99|2012-11-15/price|10.7|2012-11-22/price|10.8|2012-11-29/price|10.65|2012-10-04/total_return_price|6.0375|2012-10-11/total_return_price|6.2148|2012-10-18/total_return_price|6.176|2012-10-25/total_return_price|6.176|2012-11-01/total_return_price|6.2878|2012-11-08/total_return_price|6.1153|2012-11-15/total_return_price|5.9539|2012-11-22/total_return_price|6.0096|2012-11-29/total_return_price|5.957
amer_0771|DIR.UN.TO|||||||||||||||||||||||||||||||||||11.02|6.1954||11.07|2013-01-02/percent_of_shares_outstanding|0.4662|2013-01-16/percent_of_shares_outstanding|0.4391|2013-02-01/percent_of_shares_outstanding|0.5392|2013-02-19/percent_of_shares_outstanding|3.859|2013-01-03/price|11.07|2013-01-10/price|11.28|2013-01-17/price|11.36|2013-01-24/price|11.55|2013-01-31/price|11.65|2013-02-07/price|11.4|2013-02-14/price|11.1|2013-02-21/price|11.04|2013-02-28/price|10.98|2013-01-03/total_return_price|6.2236|2013-01-10/total_return_price|6.3416|2013-01-17/total_return_price|6.3866|2013-01-24/total_return_price|6.4934|2013-01-31/total_return_price|6.5814|2013-02-07/total_return_price|6.4401|2013-02-14/total_return_price|6.2707|2013-02-21/total_return_price|6.2368|2013-02-28/total_return_price|6.2346
amer_0771|DIR.UN.TO|201303|124.037|119.43||0.003|36.245|862.578|80.681|781.897||447.712|-13.883|||||0.8015|||||1.4827|||0.4862|63.622|0.2817|0.1688|29.25|19.892|1.382|17.924|17.924|-9.263|10.82|6.1757|1050.2106|10.71|2013-04-01/price_to_book_value|1.1235|2013-04-08/price_to_book_value|1.1079|2013-04-15/price_to_book_value|1.0954|2013-04-22/price_to_book_value|1.111|2013-04-29/price_to_book_value|1.1121|2013-05-06/price_to_book_value|1.1319|2013-05-13/price_to_book_value|1.1121|2013-05-21/price_to_book_value|1.1131|2013-05-28/price_to_book_value|1.0964|2013-04-01/percent_of_shares_outstanding|1.0918|2013-04-16/percent_of_shares_outstanding|1.3934|2013-05-01/percent_of_shares_outstanding|1.9947|2013-05-16/percent_of_shares_outstanding|3.1651|2013-04-04/price|10.71|2013-04-11/price|10.69|2013-04-18/price|10.73|2013-04-25/price|10.7|2013-05-02/price|10.79|2013-05-09/price|10.8|2013-05-16/price|10.58|2013-05-23/price|10.54|2013-05-30/price|10.36|2013-04-04/total_return_price|6.1129|2013-04-11/total_return_price|6.1015|2013-04-18/total_return_price|6.1244|2013-04-25/total_return_price|6.1072|2013-05-02/total_return_price|6.1924|2013-05-09/total_return_price|6.1981|2013-05-16/total_return_price|6.0718|2013-05-23/total_return_price|6.0489|2013-05-30/total_return_price|5.9788|2013-04-08/enterprise_value|1040.3932|2013-04-15/enterprise_value|1034.7833|2013-04-22/enterprise_value|1041.7957|2013-04-29/enterprise_value|1042.2632|2013-05-06/enterprise_value|1051.1456|2013-05-13/enterprise_value|1042.2632|2013-05-21/enterprise_value|1042.7307|2013-05-28/enterprise_value|1035.2508
amer_0771|DIR.UN.TO|201306|11.397|2.458||0.053|36.205|1028.071|124.555|903.516||552.339|11.543|||||0.8468|||0.9565||1.5339|||0.2645|75.83|0.4479|0.175|34.703|24.754|2.466|34.237|33.965|-10.028|9.1|5.2853|967.464|9.36|2013-07-02/price_to_book_value|0.8994|2013-07-09/price_to_book_value|0.9141|2013-07-16/price_to_book_value|0.9288|2013-07-23/price_to_book_value|0.9102|2013-07-30/price_to_book_value|0.8709|2013-08-06/price_to_book_value|0.8158|2013-08-13/price_to_book_value|0.8482|2013-08-20/price_to_book_value|0.8591|2013-08-27/price_to_book_value|0.8197|2013-07-02/percent_of_shares_outstanding|0.3542|2013-07-16/percent_of_shares_outstanding|0.3547|2013-08-01/percent_of_shares_outstanding|0.0602|2013-08-16/percent_of_shares_outstanding|0.1429|2013-07-04/price|9.36|2013-07-11/price|9.45|2013-07-18/price|9.34|2013-07-25/price|9.02|2013-08-01/price|8.58|2013-08-08/price|8.37|2013-08-15/price|8.65|2013-08-22/price|8.55|2013-08-29/price|8.32|2013-07-04/total_return_price|5.4363|2013-07-11/total_return_price|5.4886|2013-07-18/total_return_price|5.4247|2013-07-25/total_return_price|5.2388|2013-08-01/total_return_price|5.0156|2013-08-08/total_return_price|4.8929|2013-08-15/total_return_price|5.0566|2013-08-22/total_return_price|4.9981|2013-08-29/total_return_price|4.8979|2013-07-03/enterprise_value|1346.1595|2013-07-10/enterprise_value|1351.5884|2013-07-17/enterprise_value|1360.8177|2013-07-24/enterprise_value|1342.9021|2013-07-31/enterprise_value|1323.3578|2013-08-07/enterprise_value|1305.4421|2013-08-14/enterprise_value|1316.3001|2013-08-21/enterprise_value|1316.3001|2013-08-28/enterprise_value|1300.556
amer_0771|DIR.UN.TO|201309|11.387|3.841||0.072|35.54|1019.054|119.44|899.614||567.861|22.339|||||0.8281|||0.8315||1.4778|||0.0862|80.761|0.2558|0.175|37.842|27.221|2.673|22.012|20.66|-10.917|8.68|5.1447|1315.7572|8.56|2013-10-01/price_to_book_value|0.8413|2013-10-08/price_to_book_value|0.8123|2013-10-15/price_to_book_value|0.8152|2013-10-22/price_to_book_value|0.8509|2013-10-29/price_to_book_value|0.8548|2013-11-05/price_to_book_value|0.848|2013-11-12/price_to_book_value|0.8403|2013-11-19/price_to_book_value|0.8509|2013-11-26/price_to_book_value|0.8297|2013-10-29/dividend_yield|7.7828|2013-11-05/dividend_yield|7.8448|2013-11-12/dividend_yield|7.9169|2013-11-19/dividend_yield|7.8181|2013-11-26/dividend_yield|8.0181|2013-10-01/percent_of_shares_outstanding|0.0968|2013-10-16/percent_of_shares_outstanding|0.0924|2013-11-01/percent_of_shares_outstanding|0.05|2013-11-18/percent_of_shares_outstanding|0.0635|2013-10-03/price|8.56|2013-10-10/price|8.55|2013-10-17/price|8.72|2013-10-24/price|9|2013-10-31/price|8.95|2013-11-07/price|8.8|2013-11-14/price|8.85|2013-11-21/price|8.79|2013-11-28/price|8.53|2013-10-03/total_return_price|5.0736|2013-10-10/total_return_price|5.0676|2013-10-17/total_return_price|5.1684|2013-10-24/total_return_price|5.3344|2013-10-31/total_return_price|5.3399|2013-11-07/total_return_price|5.2504|2013-11-14/total_return_price|5.2803|2013-11-21/total_return_price|5.2445|2013-11-28/total_return_price|5.1241|2013-10-02/enterprise_value|1310.8446|2013-10-09/enterprise_value|1305.3662|2013-10-16/enterprise_value|1305.914|2013-10-23/enterprise_value|1322.8972|2013-10-30/enterprise_value|1323.9928|2013-11-06/enterprise_value|1322.3493|2013-11-13/enterprise_value|1315.2273|2013-11-20/enterprise_value|1319.0623|2013-11-27/enterprise_value|1306.4618
amer_0771|DIR.UN.TO|201312|8.523|0.258||0.069|35.333|1018.989|135.194|883.795||570.816|24.136||9.2776|15.7914|26.7079|0.8342|4.2586|7.4145|0.8515||1.4722|7.8386|-18.781|0.0757|54.9217|0.2082|0.175|41.149|27.06|3.178|10.968|11.432|-10.943|8.76|5.2972|1315.2273|8.91|2014-01-07/ev_revenues|9.316|2014-01-14/ev_revenues|9.2968|2014-01-21/ev_revenues|9.3045|2014-01-28/ev_revenues|9.2853|2014-02-04/ev_revenues|9.1893|2014-02-11/ev_revenues|9.2968|2014-02-18/ev_revenues|9.3026|2014-02-25/ev_revenues|9.3814|2014-01-07/ev_free_cash_flow|26.8185|2014-01-14/ev_free_cash_flow|26.7632|2014-01-21/ev_free_cash_flow|26.7853|2014-01-28/ev_free_cash_flow|26.73|2014-02-04/ev_free_cash_flow|26.4535|2014-02-11/ev_free_cash_flow|26.7632|2014-02-18/ev_free_cash_flow|26.7798|2014-02-25/ev_free_cash_flow|27.0065|2014-01-07/ps_ratio|4.3067|2014-01-14/ps_ratio|4.2826|2014-01-21/ps_ratio|4.2922|2014-01-28/ps_ratio|4.2682|2014-02-04/ps_ratio|4.1479|2014-02-11/ps_ratio|4.2826|2014-02-18/ps_ratio|4.2898|2014-02-25/ps_ratio|4.3885|2014-01-07/pe_ratio|7.4983|2014-01-14/pe_ratio|7.4564|2014-01-21/pe_ratio|7.4732|2014-01-28/pe_ratio|7.4313|2014-02-04/pe_ratio|7.2218|2014-02-11/pe_ratio|7.4564|2014-02-18/pe_ratio|7.469|2014-02-25/pe_ratio|7.6407|2014-01-07/price_to_book_value|0.8611|2014-01-14/price_to_book_value|0.8563|2014-01-21/price_to_book_value|0.8582|2014-01-28/price_to_book_value|0.8534|2014-02-04/price_to_book_value|0.8294|2014-02-11/price_to_book_value|0.8563|2014-02-18/price_to_book_value|0.8578|2014-02-25/price_to_book_value|0.8775|2014-01-07/dividend_yield|7.7511|2014-01-14/dividend_yield|7.7946|2014-01-21/dividend_yield|7.7771|2014-01-28/dividend_yield|7.821|2014-02-04/dividend_yield|8.0719|2014-02-11/dividend_yield|7.818|2014-02-18/dividend_yield|7.8048|2014-02-25/dividend_yield|7.6294|2014-01-02/percent_of_shares_outstanding|0.0795|2014-01-16/percent_of_shares_outstanding|0.1028|2014-02-03/percent_of_shares_outstanding|0.2549|2014-02-18/percent_of_shares_outstanding|0.0726|2014-01-03/price|8.91|2014-01-10/price|8.9|2014-01-17/price|8.82|2014-01-24/price|9.01|2014-01-31/price|8.8|2014-02-07/price|8.89|2014-02-14/price|8.82|2014-02-21/price|9.14|2014-02-28/price|9.52|2014-01-03/total_return_price|5.3879|2014-01-10/total_return_price|5.3819|2014-01-17/total_return_price|5.3335|2014-01-24/total_return_price|5.4484|2014-01-31/total_return_price|5.3567|2014-02-07/total_return_price|5.4114|2014-02-14/total_return_price|5.3688|2014-02-21/total_return_price|5.5636|2014-02-28/total_return_price|5.8322|2014-01-03/enterprise_value|1329.4763|2014-01-10/enterprise_value|1328.9271|2014-01-17/enterprise_value|1324.5334|2014-01-24/enterprise_value|1334.9685|2014-01-31/enterprise_value|1323.435|2014-02-07/enterprise_value|1328.3779|2014-02-14/enterprise_value|1324.5334|2014-02-21/enterprise_value|1342.1083|2014-02-28/enterprise_value|1362.9786
amer_0771|DIR.UN.TO|201403|19.404|0.066||0.068|35.333|1025.479|108.933|916.546||566.701|18.588||9.4851|19.2907|27.3052|0.8501|4.5184|7.8669|0.9035||1.4753|7.4322|5.957|0.4609|81.196|0.0506|0.175|40.914|27.215|2.8|4.421|4.111|-10.96|9.27|5.7153|1349.2482|9.22|2014-04-01/ev_revenues|8.7122|2014-04-08/ev_revenues|8.7158|2014-04-15/ev_revenues|8.6339|2014-04-22/ev_revenues|8.7122|2014-04-29/ev_revenues|8.7158|2014-05-06/ev_revenues|8.755|2014-05-13/ev_revenues|8.844|2014-05-20/ev_revenues|8.7835|2014-05-27/ev_revenues|8.8191|2014-04-01/ev_free_cash_flow|25.3063|2014-04-08/ev_free_cash_flow|25.3167|2014-04-15/ev_free_cash_flow|25.0788|2014-04-22/ev_free_cash_flow|25.3063|2014-04-29/ev_free_cash_flow|25.3167|2014-05-06/ev_free_cash_flow|25.4305|2014-05-13/ev_free_cash_flow|25.6891|2014-05-20/ev_free_cash_flow|25.5132|2014-05-27/ev_free_cash_flow|25.6167|2014-04-01/ps_ratio|4.3923|2014-04-08/ps_ratio|4.397|2014-04-15/ps_ratio|4.2882|2014-04-22/ps_ratio|4.3923|2014-04-29/ps_ratio|4.397|2014-05-06/ps_ratio|4.4491|2014-05-13/ps_ratio|4.5674|2014-05-20/ps_ratio|4.487|2014-05-27/ps_ratio|4.5343|2014-04-01/pe_ratio|9.6415|2014-04-08/pe_ratio|9.6519|2014-04-15/pe_ratio|9.4129|2014-04-22/pe_ratio|9.6415|2014-04-29/pe_ratio|9.6519|2014-05-06/pe_ratio|9.7661|2014-05-13/pe_ratio|10.0259|2014-05-20/pe_ratio|9.8493|2014-05-27/pe_ratio|9.9532|2014-04-01/price_to_book_value|0.9017|2014-04-08/price_to_book_value|0.9027|2014-04-15/price_to_book_value|0.8803|2014-04-22/price_to_book_value|0.9017|2014-04-29/price_to_book_value|0.9027|2014-05-06/price_to_book_value|0.9133|2014-05-13/price_to_book_value|0.9376|2014-05-20/price_to_book_value|0.9211|2014-05-27/price_to_book_value|0.9308|2014-04-01/dividend_yield|7.5427|2014-04-08/dividend_yield|7.5346|2014-04-15/dividend_yield|7.7259|2014-04-22/dividend_yield|7.5427|2014-04-29/dividend_yield|7.5346|2014-05-06/dividend_yield|7.4464|2014-05-13/dividend_yield|7.2535|2014-05-20/dividend_yield|7.3836|2014-05-27/dividend_yield|7.3065|2014-04-01/percent_of_shares_outstanding|0.4429|2014-04-16/percent_of_shares_outstanding|0.3986|2014-05-01/percent_of_shares_outstanding|0.4229|2014-05-16/percent_of_shares_outstanding|1.0499|2014-04-04/price|9.22|2014-04-11/price|9.27|2014-04-21/price|9.19|2014-04-28/price|9.28|2014-05-05/price|9.3|2014-05-12/price|9.78|2014-05-20/price|9.48|2014-05-27/price|9.58|2014-04-04/total_return_price|5.6845|2014-04-11/total_return_price|5.7153|2014-04-21/total_return_price|5.666|2014-04-28/total_return_price|5.7573|2014-05-05/total_return_price|5.7697|2014-05-12/total_return_price|6.0675|2014-05-20/total_return_price|5.8814|2014-05-27/total_return_price|5.9434|2014-04-04/enterprise_value|1343.6768|2014-04-11/enterprise_value|1346.4299|2014-04-21/enterprise_value|1342.0249|2014-04-28/enterprise_value|1346.9806|2014-05-05/enterprise_value|1348.0818|2014-05-12/enterprise_value|1374.5121|2014-05-20/enterprise_value|1357.9932|2014-05-27/enterprise_value|1363.4995
amer_0771|DIR.UN.TO|201406|21.238|0.127||0.097|35.333|1031.814|122.157|909.657||574.34|25.424||8.8761|26.1825|25.7822|0.8594|4.61|10.1194|0.9464||1.4687|7.1865|0.4944|0.5704|81.447|0.2028|0.175|40.428|27.534|3.157|17.644|16.517|-11.016|9.74|6.0797|1372.3096|9.65|2014-07-02/ev_revenues|8.5817|2014-07-09/ev_revenues|8.5782|2014-07-16/ev_revenues|8.6264|2014-07-23/ev_revenues|8.6299|2014-07-30/ev_revenues|8.5989|2014-08-06/ev_revenues|8.5645|2014-08-13/ev_revenues|8.5369|2014-08-20/ev_revenues|8.623|2014-08-27/ev_revenues|8.6333|2014-07-02/ev_free_cash_flow|26.5895|2014-07-09/ev_free_cash_flow|26.5788|2014-07-16/ev_free_cash_flow|26.7281|2014-07-23/ev_free_cash_flow|26.7388|2014-07-30/ev_free_cash_flow|26.6428|2014-08-06/ev_free_cash_flow|26.5362|2014-08-13/ev_free_cash_flow|26.4509|2014-08-20/ev_free_cash_flow|26.7175|2014-08-27/ev_free_cash_flow|26.7495|2014-07-02/ps_ratio|4.4888|2014-07-09/ps_ratio|4.4842|2014-07-16/ps_ratio|4.5493|2014-07-23/ps_ratio|4.554|2014-07-30/ps_ratio|4.5121|2014-08-06/ps_ratio|4.4656|2014-08-13/ps_ratio|4.4284|2014-08-20/ps_ratio|4.5447|2014-08-27/ps_ratio|4.5586|2014-07-02/pe_ratio|13.4515|2014-07-09/pe_ratio|13.4375|2014-07-16/pe_ratio|13.6327|2014-07-23/pe_ratio|13.6466|2014-07-30/pe_ratio|13.5212|2014-08-06/pe_ratio|13.3818|2014-08-13/pe_ratio|13.2703|2014-08-20/pe_ratio|13.6188|2014-08-27/pe_ratio|13.6606|2014-07-02/price_to_book_value|0.9272|2014-07-09/price_to_book_value|0.9262|2014-07-16/price_to_book_value|0.9396|2014-07-23/price_to_book_value|0.9406|2014-07-30/price_to_book_value|0.932|2014-08-06/price_to_book_value|0.9224|2014-08-13/price_to_book_value|0.9147|2014-08-20/price_to_book_value|0.9387|2014-08-27/price_to_book_value|0.9416|2014-07-02/dividend_yield|7.2535|2014-07-09/dividend_yield|7.261|2014-07-16/dividend_yield|7.1571|2014-07-23/dividend_yield|7.1498|2014-07-30/dividend_yield|7.2161|2014-08-06/dividend_yield|7.2913|2014-08-13/dividend_yield|7.3526|2014-08-20/dividend_yield|7.1644|2014-08-27/dividend_yield|7.1425|2014-07-02/percent_of_shares_outstanding|0.7055|2014-07-16/percent_of_shares_outstanding|0.4758|2014-08-01/percent_of_shares_outstanding|0.4032|2014-08-18/percent_of_shares_outstanding|0.4416|2014-07-02/price|9.65|2014-07-09/price|9.64|2014-07-16/price|9.78|2014-07-23/price|9.79|2014-07-30/price|9.7|2014-08-06/price|9.6|2014-08-13/price|9.52|2014-08-20/price|9.77|2014-08-27/price|9.8|2014-07-02/total_return_price|6.0599|2014-07-09/total_return_price|6.0536|2014-07-16/total_return_price|6.1415|2014-07-23/total_return_price|6.1478|2014-07-30/total_return_price|6.1274|2014-08-06/total_return_price|6.0642|2014-08-13/total_return_price|6.0137|2014-08-20/total_return_price|6.1716|2014-08-27/total_return_price|6.2277|2014-07-02/enterprise_value|1375.9275|2014-07-09/enterprise_value|1375.3757|2014-07-16/enterprise_value|1383.1011|2014-07-23/enterprise_value|1383.6529|2014-07-30/enterprise_value|1378.6866|2014-08-06/enterprise_value|1373.1684|2014-08-13/enterprise_value|1368.7539|2014-08-20/enterprise_value|1382.5493|2014-08-27/enterprise_value|1384.2047
amer_0771|DIR.UN.TO|201409|9.969|0.119||0.101|35.333|1124.278|153.074|971.204||614.08|38.635||8.3821|26.1654|25.971|0.8297|4.2191|12.643|0.8714||1.495|7.7173|5.0296|0.4422|82.735|0.2787|0.175|40.319|28.026|3.119|23.012|23.06|-11.425|9.07|5.7638|1343.9222|9|2014-10-01/ev_revenues|8.8406|2014-10-08/ev_revenues|8.8549|2014-10-15/ev_revenues|8.8477|2014-10-22/ev_revenues|9.015|2014-10-29/ev_revenues|8.9154|2014-11-05/ev_revenues|8.8798|2014-11-12/ev_revenues|8.8513|2014-11-19/ev_revenues|8.8727|2014-11-26/ev_revenues|8.8513|2014-10-01/ev_free_cash_flow|32.2015|2014-10-08/ev_free_cash_flow|32.2533|2014-10-15/ev_free_cash_flow|32.2274|2014-10-22/ev_free_cash_flow|32.8366|2014-10-29/ev_free_cash_flow|32.4737|2014-11-05/ev_free_cash_flow|32.3441|2014-11-12/ev_free_cash_flow|32.2404|2014-11-19/ev_free_cash_flow|32.3181|2014-11-26/ev_free_cash_flow|32.2404|2014-10-01/ps_ratio|4.1501|2014-10-08/ps_ratio|4.1685|2014-10-15/ps_ratio|4.1593|2014-10-22/ps_ratio|4.376|2014-10-29/ps_ratio|4.2469|2014-11-05/ps_ratio|4.2008|2014-11-12/ps_ratio|4.1639|2014-11-19/ps_ratio|4.1916|2014-11-26/ps_ratio|4.1639|2014-10-01/pe_ratio|12.1573|2014-10-08/pe_ratio|12.2113|2014-10-15/pe_ratio|12.1843|2014-10-22/pe_ratio|12.8192|2014-10-29/pe_ratio|12.441|2014-11-05/pe_ratio|12.3059|2014-11-12/pe_ratio|12.1978|2014-11-19/pe_ratio|12.2789|2014-11-26/pe_ratio|12.1978|2014-10-01/price_to_book_value|0.8491|2014-10-08/price_to_book_value|0.8529|2014-10-15/price_to_book_value|0.851|2014-10-22/price_to_book_value|0.8954|2014-10-29/price_to_book_value|0.8689|2014-11-05/price_to_book_value|0.8595|2014-11-12/price_to_book_value|0.852|2014-11-19/price_to_book_value|0.8576|2014-11-26/price_to_book_value|0.852|2014-10-01/dividend_yield|7.7774|2014-10-08/dividend_yield|7.743|2014-10-15/dividend_yield|7.7601|2014-10-22/dividend_yield|7.3758|2014-10-29/dividend_yield|7.6|2014-11-05/dividend_yield|7.6835|2014-11-12/dividend_yield|7.7515|2014-11-19/dividend_yield|7.7004|2014-11-26/dividend_yield|7.7515|2014-10-01/percent_of_shares_outstanding|0.3827|2014-10-16/percent_of_shares_outstanding|0.2537|2014-11-03/percent_of_shares_outstanding|0.1807|2014-11-17/percent_of_shares_outstanding|0.1286|2014-10-01/price|9|2014-10-08/price|9.04|2014-10-15/price|9.02|2014-10-22/price|9.49|2014-10-29/price|9.21|2014-11-05/price|9.11|2014-11-12/price|9.03|2014-11-19/price|9.09|2014-11-26/price|9.03|2014-10-01/total_return_price|5.7567|2014-10-08/total_return_price|5.7823|2014-10-15/total_return_price|5.7695|2014-10-22/total_return_price|6.0701|2014-10-29/total_return_price|5.9278|2014-11-05/total_return_price|5.8634|2014-11-12/total_return_price|5.8119|2014-11-19/total_return_price|5.8506|2014-11-26/total_return_price|5.8494|2014-10-01/enterprise_value|1439.3421|2014-10-08/enterprise_value|1441.6596|2014-10-15/enterprise_value|1440.5008|2014-10-22/enterprise_value|1467.7312|2014-10-29/enterprise_value|1451.5088|2014-11-05/enterprise_value|1445.7152|2014-11-12/enterprise_value|1441.0802|2014-11-19/enterprise_value|1444.5564|2014-11-26/enterprise_value|1441.0802
amer_0771|DIR.UN.TO|201412|19.017|0.078||0.094|35.333|1114.059|166.089|947.97||628.651|52.774||8.4805|20.7331|30.0062|0.809|3.8417|8.8531|0.7773||1.4655|8.3131|4.9467|0.0919|58.0351|0.4189|0.175|44.588|29.989|3.136|24.253|24.313|-12.134|8.42|5.4929|1409.8705|8.75|2015-01-07/ev_revenues|8.5957|2015-01-14/ev_revenues|8.6271|2015-01-21/ev_revenues|8.6864|2015-01-28/ev_revenues|8.7179|2015-02-04/ev_revenues|8.7144|2015-02-11/ev_revenues|8.6864|2015-02-18/ev_revenues|8.7632|2015-02-25/ev_revenues|8.8086|2015-01-07/ev_free_cash_flow|30.4138|2015-01-14/ev_free_cash_flow|30.525|2015-01-21/ev_free_cash_flow|30.7349|2015-01-28/ev_free_cash_flow|30.8461|2015-02-04/ev_free_cash_flow|30.8337|2015-02-11/ev_free_cash_flow|30.7349|2015-02-18/ev_free_cash_flow|31.0067|2015-02-25/ev_free_cash_flow|31.1672|2015-01-07/ps_ratio|3.9923|2015-01-14/ps_ratio|4.0334|2015-01-21/ps_ratio|4.1109|2015-01-28/ps_ratio|4.152|2015-02-04/ps_ratio|4.1474|2015-02-11/ps_ratio|4.1109|2015-02-18/ps_ratio|4.2113|2015-02-25/ps_ratio|4.2706|2015-01-07/pe_ratio|9.2|2015-01-14/pe_ratio|9.2947|2015-01-21/pe_ratio|9.4734|2015-01-28/pe_ratio|9.568|2015-02-04/pe_ratio|9.5575|2015-02-11/pe_ratio|9.4734|2015-02-18/pe_ratio|9.7047|2015-02-25/pe_ratio|9.8414|2015-01-07/price_to_book_value|0.8078|2015-01-14/price_to_book_value|0.8161|2015-01-21/price_to_book_value|0.8318|2015-01-28/price_to_book_value|0.8401|2015-02-04/price_to_book_value|0.8392|2015-02-11/price_to_book_value|0.8318|2015-02-18/price_to_book_value|0.8521|2015-02-25/price_to_book_value|0.8641|2015-01-07/dividend_yield|7.9996|2015-01-14/dividend_yield|7.9181|2015-01-21/dividend_yield|7.7687|2015-01-28/dividend_yield|7.6919|2015-02-04/dividend_yield|7.7004|2015-02-11/dividend_yield|7.7687|2015-02-18/dividend_yield|7.5836|2015-02-25/dividend_yield|7.4782|2015-01-02/percent_of_shares_outstanding|0.0328|2015-01-16/percent_of_shares_outstanding|0.0945|2015-02-02/percent_of_shares_outstanding|0.1245|2015-02-17/percent_of_shares_outstanding|0.2236|2015-01-07/price|8.75|2015-01-14/price|8.84|2015-01-21/price|9.01|2015-01-28/price|9.1|2015-02-04/price|9.09|2015-02-11/price|9.01|2015-02-18/price|9.23|2015-02-25/price|9.36|2015-01-07/total_return_price|5.7082|2015-01-14/total_return_price|5.7669|2015-01-21/total_return_price|5.8778|2015-01-28/total_return_price|5.9745|2015-02-04/total_return_price|5.9679|2015-02-11/total_return_price|5.9154|2015-02-18/total_return_price|6.0599|2015-02-25/total_return_price|6.1839|2015-01-07/enterprise_value|1429.0221|2015-01-14/enterprise_value|1434.2453|2015-01-21/enterprise_value|1444.1113|2015-01-28/enterprise_value|1449.3344|2015-02-04/enterprise_value|1448.7541|2015-02-11/enterprise_value|1444.1113|2015-02-18/enterprise_value|1456.879|2015-02-25/enterprise_value|1464.4235
amer_0771|DIR.UN.TO|201503|11.819|1.939||0.093|35.047|1117.162|163.739|953.423||622.814|46.732||8.7039|21.0408|30.7967|0.8229|4.1337|9.526|0.8364||1.4625|7.7259|5.0694|0.1736|86.773|0.0479|0.175|43.94|29.703|3.21|4.266|4.159|-12.038|9.06|5.9857|1447.013|9.05|2015-04-01/ev_revenues|8.4722|2015-04-08/ev_revenues|8.479|2015-04-15/ev_revenues|8.4447|2015-04-22/ev_revenues|8.4824|2015-04-29/ev_revenues|8.4962|2015-05-06/ev_revenues|8.3421|2015-05-13/ev_revenues|8.3387|2015-05-20/ev_revenues|8.3421|2015-05-27/ev_revenues|8.2733|2015-04-01/ev_free_cash_flow|31.1448|2015-04-08/ev_free_cash_flow|31.17|2015-04-15/ev_free_cash_flow|31.044|2015-04-22/ev_free_cash_flow|31.1826|2015-04-29/ev_free_cash_flow|31.233|2015-05-06/ev_free_cash_flow|30.6667|2015-05-13/ev_free_cash_flow|30.654|2015-05-20/ev_free_cash_flow|30.6667|2015-05-27/ev_free_cash_flow|30.4137|2015-04-01/ps_ratio|4.1299|2015-04-08/ps_ratio|4.139|2015-04-15/ps_ratio|4.0934|2015-04-22/ps_ratio|4.1436|2015-04-29/ps_ratio|4.1619|2015-05-06/ps_ratio|3.9428|2015-05-13/ps_ratio|3.9382|2015-05-20/ps_ratio|3.9428|2015-05-27/ps_ratio|3.8515|2015-04-01/pe_ratio|9.5426|2015-04-08/pe_ratio|9.5637|2015-04-15/pe_ratio|9.4582|2015-04-22/pe_ratio|9.5742|2015-04-29/pe_ratio|9.6164|2015-05-06/pe_ratio|9.1103|2015-05-13/pe_ratio|9.0997|2015-05-20/pe_ratio|9.1103|2015-05-27/pe_ratio|8.8994|2015-04-01/price_to_book_value|0.8433|2015-04-08/price_to_book_value|0.8452|2015-04-15/price_to_book_value|0.8358|2015-04-22/price_to_book_value|0.8461|2015-04-29/price_to_book_value|0.8498|2015-05-06/price_to_book_value|0.8079|2015-05-13/price_to_book_value|0.807|2015-05-20/price_to_book_value|0.8079|2015-05-27/price_to_book_value|0.7892|2015-04-01/dividend_yield|7.7344|2015-04-08/dividend_yield|7.7173|2015-04-15/dividend_yield|7.8033|2015-04-22/dividend_yield|7.7088|2015-04-29/dividend_yield|7.675|2015-05-06/dividend_yield|8.1014|2015-05-13/dividend_yield|8.1108|2015-05-20/dividend_yield|8.1014|2015-05-27/dividend_yield|8.2934|2015-04-01/percent_of_shares_outstanding|0.0991|2015-04-16/percent_of_shares_outstanding|0.2554|2015-05-01/percent_of_shares_outstanding|0.2532|2015-05-19/percent_of_shares_outstanding|0.0521|2015-04-01/price|9.05|2015-04-08/price|9.07|2015-04-15/price|8.97|2015-04-22/price|9.08|2015-04-29/price|9.12|2015-05-06/price|8.64|2015-05-13/price|8.63|2015-05-20/price|8.64|2015-05-27/price|8.44|2015-04-01/total_return_price|6.0181|2015-04-08/total_return_price|6.0314|2015-04-15/total_return_price|5.9649|2015-04-22/total_return_price|6.038|2015-04-29/total_return_price|6.1032|2015-05-06/total_return_price|5.782|2015-05-13/total_return_price|5.7753|2015-05-20/total_return_price|5.782|2015-05-27/total_return_price|5.687|2015-04-01/enterprise_value|1434.1247|2015-04-08/enterprise_value|1435.2854|2015-04-15/enterprise_value|1429.4818|2015-04-22/enterprise_value|1435.8657|2015-04-29/enterprise_value|1438.1871|2015-05-06/enterprise_value|1412.1075|2015-05-13/enterprise_value|1411.5251|2015-05-20/enterprise_value|1412.1075|2015-05-27/enterprise_value|1400.4594
amer_0771|DIR.UN.TO|201506|16.02|3.881||0.095|35.047|1111.27|197.101|914.169||643.867|66.426||8.2664|17.1094|30.3884|0.7941|3.8424|8.8783|0.7874|0.1447|1.4307|8.3131|4.9805|0.0579|86.982|0.344|0.175|44.955|29.958|3.302|29.949|29.926|-12.022|8.42|5.6735|1399.2945|8.23|2015-07-02/ev_revenues|8.0356|2015-07-09/ev_revenues|8.0055|2015-07-16/ev_revenues|8.0323|2015-07-23/ev_revenues|7.9988|2015-07-30/ev_revenues|7.9518|2015-08-06/ev_revenues|7.9716|2015-08-13/ev_revenues|8.0052|2015-08-20/ev_revenues|8.0019|2015-08-27/ev_revenues|7.9448|2015-07-02/ev_free_cash_flow|27.9483|2015-07-09/ev_free_cash_flow|27.8434|2015-07-16/ev_free_cash_flow|27.9367|2015-07-23/ev_free_cash_flow|27.8201|2015-07-30/ev_free_cash_flow|27.657|2015-08-06/ev_free_cash_flow|27.7258|2015-08-13/ev_free_cash_flow|27.8426|2015-08-20/ev_free_cash_flow|27.8309|2015-08-27/ev_free_cash_flow|27.6323|2015-07-02/ps_ratio|3.7234|2015-07-09/ps_ratio|3.6827|2015-07-16/ps_ratio|3.7189|2015-07-23/ps_ratio|3.6736|2015-07-30/ps_ratio|3.6103|2015-08-06/ps_ratio|3.6284|2015-08-13/ps_ratio|3.6736|2015-08-20/ps_ratio|3.6691|2015-08-27/ps_ratio|3.5922|2015-07-02/pe_ratio|7.553|2015-07-09/pe_ratio|7.4704|2015-07-16/pe_ratio|7.5438|2015-07-23/pe_ratio|7.452|2015-07-30/pe_ratio|7.3236|2015-08-06/pe_ratio|7.3603|2015-08-13/pe_ratio|7.452|2015-08-20/pe_ratio|7.4429|2015-08-27/pe_ratio|7.2868|2015-07-02/price_to_book_value|0.7444|2015-07-09/price_to_book_value|0.7363|2015-07-16/price_to_book_value|0.7435|2015-07-23/price_to_book_value|0.7345|2015-07-30/price_to_book_value|0.7218|2015-08-06/price_to_book_value|0.7272|2015-08-13/price_to_book_value|0.7362|2015-08-20/price_to_book_value|0.7353|2015-08-27/price_to_book_value|0.7199|2015-07-07/peg_ratio|0.1493|2015-07-14/peg_ratio|0.145|2015-07-21/peg_ratio|0.1456|2015-07-28/peg_ratio|0.1404|2015-08-04/peg_ratio|0.1401|2015-08-11/peg_ratio|0.1438|2015-08-18/peg_ratio|0.1456|2015-08-25/peg_ratio|0.1355|2015-07-02/dividend_yield|8.505|2015-07-09/dividend_yield|8.599|2015-07-16/dividend_yield|8.5153|2015-07-23/dividend_yield|8.6202|2015-07-30/dividend_yield|8.7714|2015-08-06/dividend_yield|8.7277|2015-08-13/dividend_yield|8.6202|2015-08-20/dividend_yield|8.6308|2015-08-27/dividend_yield|8.8156|2015-07-02/percent_of_shares_outstanding|0.0625|2015-07-16/percent_of_shares_outstanding|0.0795|2015-08-04/percent_of_shares_outstanding|0.089|2015-08-17/percent_of_shares_outstanding|0.1227|2015-07-02/price|8.23|2015-07-09/price|8.14|2015-07-16/price|8.22|2015-07-23/price|8.12|2015-07-30/price|7.98|2015-08-06/price|8.02|2015-08-13/price|8.12|2015-08-20/price|8.11|2015-08-27/price|7.94|2015-07-02/total_return_price|5.5844|2015-07-09/total_return_price|5.5233|2015-07-16/total_return_price|5.5776|2015-07-23/total_return_price|5.5098|2015-07-30/total_return_price|5.4549|2015-08-06/total_return_price|5.4822|2015-08-13/total_return_price|5.5506|2015-08-20/total_return_price|5.5437|2015-08-27/total_return_price|5.4682|2015-07-02/enterprise_value|1396.6058|2015-07-09/enterprise_value|1391.3641|2015-07-16/enterprise_value|1396.0234|2015-07-23/enterprise_value|1390.1993|2015-07-30/enterprise_value|1382.0456|2015-08-06/enterprise_value|1385.4852|2015-08-13/enterprise_value|1391.3231|2015-08-20/enterprise_value|1390.7393|2015-08-27/enterprise_value|1380.8148
amer_0771|DIR.UN.TO|201509|16.497|0.75||0.095|34.903|1098.764|176.584|922.18||650.543|72.003||7.928|18.4839|27.5739|0.7844|3.5696|7.241|0.7154|0.1364|1.401|8.8715|5.9271|0.1062|87.152|0.1817|0.175|43.634|29.872|3.129|15.914|15.835|-12.081|7.89|5.4338|1377.8959|7.78|2015-10-01/ev_revenues|7.7106|2015-10-08/ev_revenues|7.7899|2015-10-15/ev_revenues|7.7668|2015-10-22/ev_revenues|7.8526|2015-10-29/ev_revenues|7.8097|2015-11-05/ev_revenues|7.7965|2015-11-12/ev_revenues|7.7238|2015-11-19/ev_revenues|7.7734|2015-11-26/ev_revenues|7.7635|2015-10-01/ev_free_cash_flow|26.1896|2015-10-08/ev_free_cash_flow|26.4588|2015-10-15/ev_free_cash_flow|26.3803|2015-10-22/ev_free_cash_flow|26.6719|2015-10-29/ev_free_cash_flow|26.5261|2015-11-05/ev_free_cash_flow|26.4812|2015-11-12/ev_free_cash_flow|26.2345|2015-11-19/ev_free_cash_flow|26.4027|2015-11-26/ev_free_cash_flow|26.369|2015-10-01/ps_ratio|3.5024|2015-10-08/ps_ratio|3.6105|2015-10-15/ps_ratio|3.579|2015-10-22/ps_ratio|3.696|2015-10-29/ps_ratio|3.6375|2015-11-05/ps_ratio|3.6195|2015-11-12/ps_ratio|3.5205|2015-11-19/ps_ratio|3.588|2015-11-26/ps_ratio|3.5745|2015-10-01/pe_ratio|7.8379|2015-10-08/pe_ratio|8.0797|2015-10-15/pe_ratio|8.0092|2015-10-22/pe_ratio|8.2711|2015-10-29/pe_ratio|8.1402|2015-11-05/pe_ratio|8.0999|2015-11-12/pe_ratio|7.8782|2015-11-19/pe_ratio|8.0294|2015-11-26/pe_ratio|7.9991|2015-10-01/price_to_book_value|0.6994|2015-10-08/price_to_book_value|0.721|2015-10-15/price_to_book_value|0.7147|2015-10-22/price_to_book_value|0.7381|2015-10-29/price_to_book_value|0.7264|2015-11-05/price_to_book_value|0.7228|2015-11-12/price_to_book_value|0.703|2015-11-19/price_to_book_value|0.7165|2015-11-26/price_to_book_value|0.7138|2015-10-06/peg_ratio|0.2353|2015-10-13/peg_ratio|0.2377|2015-10-20/peg_ratio|0.2377|2015-10-27/peg_ratio|0.2397|2015-11-03/peg_ratio|0.2406|2015-11-10/peg_ratio|0.2303|2015-11-17/peg_ratio|0.2317|2015-11-24/peg_ratio|0.2347|2015-10-01/dividend_yield|8.9969|2015-10-08/dividend_yield|8.7277|2015-10-15/dividend_yield|8.8045|2015-10-22/dividend_yield|8.5257|2015-10-29/dividend_yield|8.6629|2015-11-05/dividend_yield|8.706|2015-11-12/dividend_yield|8.9509|2015-11-19/dividend_yield|8.7824|2015-11-26/dividend_yield|8.8156|2015-10-01/percent_of_shares_outstanding|0.0845|2015-10-16/percent_of_shares_outstanding|0.0757|2015-11-02/percent_of_shares_outstanding|0.0479|2015-11-16/percent_of_shares_outstanding|0.0916|2015-10-01/price|7.78|2015-10-08/price|8.02|2015-10-15/price|7.95|2015-10-22/price|8.21|2015-10-29/price|8.08|2015-11-05/price|8.04|2015-11-12/price|7.82|2015-11-19/price|7.97|2015-11-26/price|7.94|2015-10-01/total_return_price|5.3979|2015-10-08/total_return_price|5.5644|2015-10-15/total_return_price|5.5159|2015-10-22/total_return_price|5.6963|2015-10-29/total_return_price|5.6467|2015-11-05/total_return_price|5.6187|2015-11-12/total_return_price|5.465|2015-11-19/total_return_price|5.5698|2015-11-26/total_return_price|5.5899|2015-10-01/enterprise_value|1365.6829|2015-10-08/enterprise_value|1379.7191|2015-10-15/enterprise_value|1375.6252|2015-10-22/enterprise_value|1390.8311|2015-10-29/enterprise_value|1383.2281|2015-11-05/enterprise_value|1380.8888|2015-11-12/enterprise_value|1368.0222|2015-11-19/enterprise_value|1376.7949|2015-11-26/enterprise_value|1375.0403
amer_0771|DIR.UN.TO|201512|19.613|1.022||||1094.037|193.711|900.326||626.883|46.984||7.5888|38.1696|26.8233|0.7805|3.5316|18.8164|0.6717|0.2137|1.4725|9.7487|9.5074|0.0674|87.319|-0.1921|0.175|44.463|29.913|3.243|-14.674|-14.731|-12.132|7.18|5.0959|1343.1515|6.83|2016-01-07/ev_revenues|7.4728|2016-01-14/ev_revenues|7.3833|2016-01-20/ev_revenues|7.2707|2016-01-27/ev_revenues|7.5192|2016-02-03/ev_revenues|7.6285|2016-02-10/ev_revenues|7.665|2016-02-17/ev_revenues|7.7346|2016-02-24/ev_revenues|7.8108|2016-01-07/ev_free_cash_flow|26.4134|2016-01-14/ev_free_cash_flow|26.0972|2016-01-21/ev_free_cash_flow|26.0152|2016-01-28/ev_free_cash_flow|26.7062|2016-02-04/ev_free_cash_flow|27.1044|2016-02-11/ev_free_cash_flow|26.8936|2016-02-18/ev_free_cash_flow|27.6432|2016-02-25/ev_free_cash_flow|27.4323|2016-01-07/ps_ratio|3.3595|2016-01-14/ps_ratio|3.2266|2016-01-20/ps_ratio|3.0594|2016-01-27/ps_ratio|3.4283|2016-02-03/ps_ratio|3.5906|2016-02-10/ps_ratio|3.6447|2016-02-17/ps_ratio|3.748|2016-02-24/ps_ratio|3.8612|2016-01-07/pe_ratio|17.8991|2016-01-14/pe_ratio|17.1915|2016-01-21/pe_ratio|17.0081|2016-01-28/pe_ratio|18.5543|2016-02-04/pe_ratio|19.4453|2016-02-11/pe_ratio|18.9736|2016-02-18/pe_ratio|20.6508|2016-02-25/pe_ratio|20.1791|2016-01-07/price_to_book_value|0.639|2016-01-14/price_to_book_value|0.6137|2016-01-20/price_to_book_value|0.5819|2016-01-27/price_to_book_value|0.652|2016-02-03/price_to_book_value|0.6829|2016-02-10/price_to_book_value|0.6932|2016-02-17/price_to_book_value|0.7129|2016-02-24/price_to_book_value|0.7344|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|10.2483|2016-01-14/dividend_yield|10.6701|2016-01-20/dividend_yield|11.2534|2016-01-27/dividend_yield|10.0425|2016-02-03/dividend_yield|9.5885|2016-02-10/dividend_yield|9.4462|2016-02-17/dividend_yield|9.1858|2016-02-24/dividend_yield|8.9167|2016-01-04/percent_of_shares_outstanding|0.0524|2016-01-18/percent_of_shares_outstanding|0.0488|2016-02-01/percent_of_shares_outstanding|0.2175|2016-02-16/percent_of_shares_outstanding|0.3629|2016-01-07/price|6.83|2016-01-14/price|6.56|2016-01-20/price|6.22|2016-01-27/price|6.97|2016-02-03/price|7.3|2016-02-10/price|7.41|2016-02-17/price|7.62|2016-02-24/price|7.85|2016-01-07/total_return_price|4.8475|2016-01-14/total_return_price|4.6559|2016-01-20/total_return_price|4.4145|2016-01-27/total_return_price|4.9893|2016-02-03/total_return_price|5.2255|2016-02-10/total_return_price|5.3042|2016-02-17/total_return_price|5.4546|2016-02-24/total_return_price|5.6192|2016-01-07/enterprise_value|1322.6257|2016-01-14/enterprise_value|1306.7915|2016-01-21/enterprise_value|1302.6863|2016-01-28/enterprise_value|1337.287|2016-02-04/enterprise_value|1357.2264|2016-02-11/enterprise_value|1346.6702|2016-02-18/enterprise_value|1384.2032|2016-02-25/enterprise_value|1373.647
amer_0771|DIR.UN.TO|201603|19.442|1.32||||1109.904|152.231|957.673||611.109|29.045||7.8505|59.4384|28.525|0.8093|3.9202|34.1297|0.7456||1.506|8.7824|8.7477|0.3039|87.608|-0.0981|0.175|44.037|29.655|3.417|-7.5|-7.597|-12.177|7.97|5.7903|1392.8189|8|2016-04-06/ev_revenues|7.8518|2016-04-13/ev_revenues|7.885|2016-04-20/ev_revenues|7.925|2016-04-27/ev_revenues|7.9649|2016-05-04/ev_revenues|7.8917|2016-05-11/ev_revenues|7.8751|2016-05-18/ev_revenues|7.8751|2016-05-25/ev_revenues|7.915|2016-04-07/ev_free_cash_flow|28.5009|2016-04-14/ev_free_cash_flow|28.5129|2016-04-21/ev_free_cash_flow|28.6819|2016-04-28/ev_free_cash_flow|28.9595|2016-05-05/ev_free_cash_flow|28.6457|2016-05-12/ev_free_cash_flow|28.6216|2016-05-19/ev_free_cash_flow|28.6336|2016-05-26/ev_free_cash_flow|28.7423|2016-04-06/ps_ratio|3.9422|2016-04-13/ps_ratio|3.9915|2016-04-20/ps_ratio|4.0506|2016-04-27/ps_ratio|4.1098|2016-05-04/ps_ratio|4.0013|2016-05-11/ps_ratio|3.9767|2016-05-18/ps_ratio|3.9767|2016-05-25/ps_ratio|4.0358|2016-04-07/pe_ratio|34.0448|2016-04-14/pe_ratio|34.0872|2016-04-21/pe_ratio|34.6815|2016-04-28/pe_ratio|35.6579|2016-05-05/pe_ratio|34.5542|2016-05-12/pe_ratio|34.4693|2016-05-19/pe_ratio|34.5117|2016-05-26/pe_ratio|34.8938|2016-04-06/price_to_book_value|0.7715|2016-04-13/price_to_book_value|0.7811|2016-04-20/price_to_book_value|0.7927|2016-04-27/price_to_book_value|0.8043|2016-05-04/price_to_book_value|0.7831|2016-05-11/price_to_book_value|0.7782|2016-05-18/price_to_book_value|0.7782|2016-05-25/price_to_book_value|0.7898|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|8.7495|2016-04-13/dividend_yield|8.6415|2016-04-20/dividend_yield|8.5153|2016-04-27/dividend_yield|8.3928|2016-05-04/dividend_yield|8.6202|2016-05-11/dividend_yield|8.6736|2016-05-18/dividend_yield|8.6736|2016-05-25/dividend_yield|8.5465|2016-04-01/percent_of_shares_outstanding|0.2885|2016-04-18/percent_of_shares_outstanding|0.288|2016-05-02/percent_of_shares_outstanding|0.302|2016-05-16/percent_of_shares_outstanding|0.3009|2016-04-06/price|8|2016-04-13/price|8.1|2016-04-20/price|8.22|2016-04-27/price|8.34|2016-05-04/price|8.12|2016-05-11/price|8.07|2016-05-18/price|8.07|2016-05-25/price|8.19|2016-04-06/total_return_price|5.8121|2016-04-13/total_return_price|5.8848|2016-04-20/total_return_price|5.972|2016-04-27/total_return_price|6.1019|2016-05-04/total_return_price|5.941|2016-05-11/total_return_price|5.9044|2016-05-18/total_return_price|5.9044|2016-05-25/total_return_price|5.9922|2016-04-07/enterprise_value|1391.6403|2016-04-14/enterprise_value|1392.2296|2016-04-21/enterprise_value|1400.4802|2016-04-28/enterprise_value|1414.0347|2016-05-05/enterprise_value|1398.7122|2016-05-12/enterprise_value|1397.5335|2016-05-19/enterprise_value|1398.1229|2016-05-26/enterprise_value|1403.4268
amer_0771|DIR.UN.TO|201606|12.436|0.503||||1119.555|126.13|993.425||602.602|18.901||8.1014|-227.8603|29.2659|0.8292|4.3118||0.8438||1.5168|7.9995|7.8958|0.2483|87.931|0.0026|0.175|44.704|29.53|3.594|-0.125|0.226|-12.102|8.75|6.492|1428.0005|8.93|2016-07-06/ev_revenues|8.1418|2016-07-13/ev_revenues|8.1518|2016-07-20/ev_revenues|8.1552|2016-07-27/ev_revenues|8.0819|2016-08-03/ev_revenues|8.1585|2016-08-10/ev_revenues|8.0232|2016-08-17/ev_revenues|7.9228|2016-08-24/ev_revenues|7.9128|2016-08-31/ev_revenues|7.8793|2016-07-07/ev_free_cash_flow|29.4954|2016-07-14/ev_free_cash_flow|29.5437|2016-07-21/ev_free_cash_flow|29.592|2016-07-28/ev_free_cash_flow|29.3746|2016-08-04/ev_free_cash_flow|29.5195|2016-08-11/ev_free_cash_flow|28.7986|2016-08-18/ev_free_cash_flow|28.6895|2016-08-25/ev_free_cash_flow|28.7016|2016-07-06/ps_ratio|4.4187|2016-07-13/ps_ratio|4.4336|2016-07-20/ps_ratio|4.4385|2016-07-27/ps_ratio|4.3297|2016-08-03/ps_ratio|4.4435|2016-08-10/ps_ratio|4.2257|2016-08-17/ps_ratio|4.0773|2016-08-24/ps_ratio|4.0624|2016-08-31/ps_ratio|4.013|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|0.8733|2016-07-13/price_to_book_value|0.8763|2016-07-20/price_to_book_value|0.8772|2016-07-27/price_to_book_value|0.8557|2016-08-03/price_to_book_value|0.8782|2016-08-10/price_to_book_value|0.8385|2016-08-17/price_to_book_value|0.8091|2016-08-24/price_to_book_value|0.8061|2016-08-31/price_to_book_value|0.7963|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|7.8383|2016-07-13/dividend_yield|7.8121|2016-07-20/dividend_yield|7.8033|2016-07-27/dividend_yield|7.9995|2016-08-03/dividend_yield|7.7947|2016-08-10/dividend_yield|8.1963|2016-08-17/dividend_yield|8.4947|2016-08-24/dividend_yield|8.5257|2016-08-31/dividend_yield|8.6308|2016-07-04/percent_of_shares_outstanding|0.2715|2016-07-18/percent_of_shares_outstanding|0.2955|2016-08-02/percent_of_shares_outstanding|0.2577|2016-08-16/percent_of_shares_outstanding|0.2971|2016-07-06/price|8.93|2016-07-13/price|8.96|2016-07-20/price|8.97|2016-07-27/price|8.75|2016-08-03/price|8.98|2016-08-10/price|8.54|2016-08-17/price|8.24|2016-08-24/price|8.21|2016-08-31/price|8.11|2016-07-06/total_return_price|6.6256|2016-07-13/total_return_price|6.6478|2016-07-20/total_return_price|6.6552|2016-07-27/total_return_price|6.5345|2016-08-03/total_return_price|6.7062|2016-08-10/total_return_price|6.3776|2016-08-17/total_return_price|6.1536|2016-08-24/total_return_price|6.1312|2016-08-31/total_return_price|6.1|2016-07-07/enterprise_value|1439.1977|2016-07-14/enterprise_value|1441.555|2016-07-21/enterprise_value|1443.9123|2016-07-28/enterprise_value|1433.3044|2016-08-04/enterprise_value|1440.3763|2016-08-11/enterprise_value|1405.1983|2016-08-18/enterprise_value|1399.8732|2016-08-25/enterprise_value|1400.4649
amer_0771|DIR.UN.TO|201609|11.721|1.066||||1068.133|101.187|966.946||607.967|22.784||7.8224|-171.6664|28.3136|0.8008|3.9288||0.7796||1.4456|8.8156|10.7413|0.3523|88.096|0.1621|0.175|43.233|29.426|3.454|13.958|14.283|-12.034|7.94|6.0158|1381.5313|7.66|2016-10-05/ev_revenues|7.5439|2016-10-12/ev_revenues|7.5539|2016-10-19/ev_revenues|7.574|2016-10-26/ev_revenues|7.5673|2016-11-02/ev_revenues|7.517|2016-11-09/ev_revenues|7.5081|2016-11-16/ev_revenues|7.4845|2016-11-23/ev_revenues|7.5451|2016-11-30/ev_revenues|7.5787|2016-10-06/ev_free_cash_flow|30.7106|2016-10-13/ev_free_cash_flow|30.6016|2016-10-20/ev_free_cash_flow|30.8468|2016-10-27/ev_free_cash_flow|30.6152|2016-11-03/ev_free_cash_flow|30.479|2016-11-10/ev_free_cash_flow|30.456|2016-11-17/ev_free_cash_flow|30.497|2016-11-24/ev_free_cash_flow|30.6746|2016-10-05/ps_ratio|3.8092|2016-10-12/ps_ratio|3.8241|2016-10-19/ps_ratio|3.8539|2016-10-26/ps_ratio|3.844|2016-11-02/ps_ratio|3.7694|2016-11-09/ps_ratio|3.7445|2016-11-16/ps_ratio|3.7097|2016-11-23/ps_ratio|3.7992|2016-11-30/ps_ratio|3.8489|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|0.7455|2016-10-12/price_to_book_value|0.7484|2016-10-19/price_to_book_value|0.7542|2016-10-26/price_to_book_value|0.7523|2016-11-02/price_to_book_value|0.7377|2016-11-09/price_to_book_value|0.7351|2016-11-16/price_to_book_value|0.7282|2016-11-23/price_to_book_value|0.7458|2016-11-30/price_to_book_value|0.7556|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|9.1379|2016-10-12/dividend_yield|9.1022|2016-10-19/dividend_yield|9.0317|2016-10-26/dividend_yield|9.0551|2016-11-02/dividend_yield|9.2343|2016-11-09/dividend_yield|9.2956|2016-11-16/dividend_yield|9.3828|2016-11-23/dividend_yield|9.1618|2016-11-30/dividend_yield|9.0434|2016-10-03/percent_of_shares_outstanding|0.3163|2016-10-17/percent_of_shares_outstanding|0.4003|2016-11-01/percent_of_shares_outstanding|0.4604|2016-11-16/percent_of_shares_outstanding|0.5019|2016-10-05/price|7.66|2016-10-12/price|7.69|2016-10-19/price|7.75|2016-10-26/price|7.73|2016-11-02/price|7.58|2016-11-09/price|7.53|2016-11-16/price|7.46|2016-11-23/price|7.64|2016-11-30/price|7.74|2016-10-05/total_return_price|5.8037|2016-10-12/total_return_price|5.8264|2016-10-19/total_return_price|5.8719|2016-10-26/total_return_price|5.8567|2016-11-02/total_return_price|5.7867|2016-11-09/total_return_price|5.7486|2016-11-16/total_return_price|5.6951|2016-11-23/total_return_price|5.8325|2016-11-30/total_return_price|5.9539|2016-10-06/enterprise_value|1333.9759|2016-10-13/enterprise_value|1329.2425|2016-10-20/enterprise_value|1339.8926|2016-10-27/enterprise_value|1329.8342|2016-11-03/enterprise_value|1323.9174|2016-11-10/enterprise_value|1322.9188|2016-11-17/enterprise_value|1324.6992|2016-11-24/enterprise_value|1332.4147
amer_0771|DIR.UN.TO|201612|20.045|6.595||||1066.966|110.577|956.389||591.11|2.727||7.8009|-508.7895|31.7413|0.8254|4.1722||0.8201||1.469|8.3428|9.9056|1.1322|59.4246|-0.1616|0.175|42.715|28.776|3.522|-9.572|-9.602|-12.032|8.39|6.499|1378.7454|8.51|2017-01-04/ev_revenues|7.8279|2017-01-11/ev_revenues|7.7565|2017-01-18/ev_revenues|7.8109|2017-01-25/ev_revenues|7.8892|2017-02-01/ev_revenues|7.8381|2017-02-08/ev_revenues|7.8824|2017-02-15/ev_revenues|7.9062|2017-02-22/ev_revenues|7.8816|2017-01-05/ev_free_cash_flow|34.1565|2017-01-12/ev_free_cash_flow|33.8448|2017-01-19/ev_free_cash_flow|34.1417|2017-01-26/ev_free_cash_flow|34.394|2017-02-02/ev_free_cash_flow|34.1862|2017-02-09/ev_free_cash_flow|34.3495|2017-02-16/ev_free_cash_flow|34.5276|2017-02-23/ev_free_cash_flow|34.4207|2017-01-04/ps_ratio|3.9345|2017-01-11/ps_ratio|3.8374|2017-01-18/ps_ratio|3.9114|2017-01-25/ps_ratio|4.0177|2017-02-01/ps_ratio|3.9483|2017-02-08/ps_ratio|4.0084|2017-02-15/ps_ratio|4.0408|2017-02-22/ps_ratio|3.9668|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|0.8555|2017-01-11/price_to_book_value|0.8344|2017-01-18/price_to_book_value|0.8505|2017-01-25/price_to_book_value|0.8736|2017-02-01/price_to_book_value|0.8585|2017-02-08/price_to_book_value|0.8716|2017-02-15/price_to_book_value|0.8786|2017-02-22/price_to_book_value|0.8714|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|8.2251|2017-01-11/dividend_yield|8.4333|2017-01-18/dividend_yield|8.2738|2017-01-25/dividend_yield|8.0548|2017-02-01/dividend_yield|8.1963|2017-02-08/dividend_yield|8.0734|2017-02-15/dividend_yield|8.0087|2017-02-22/dividend_yield|8.158|2017-01-03/percent_of_shares_outstanding|1.0144|2017-01-16/percent_of_shares_outstanding|1.0265|2017-02-01/percent_of_shares_outstanding|1.0249|2017-02-16/percent_of_shares_outstanding|0.9338|2017-01-04/price|8.51|2017-01-11/price|8.3|2017-01-18/price|8.46|2017-01-25/price|8.69|2017-02-01/price|8.54|2017-02-08/price|8.67|2017-02-15/price|8.74|2017-02-22/price|8.58|2017-01-04/total_return_price|6.5919|2017-01-11/total_return_price|6.4292|2017-01-18/total_return_price|6.5532|2017-01-25/total_return_price|6.7313|2017-02-01/total_return_price|6.66|2017-02-08/total_return_price|6.7613|2017-02-15/total_return_price|6.8159|2017-02-22/total_return_price|6.6912|2017-01-05/enterprise_value|1367.4553|2017-01-12/enterprise_value|1354.9762|2017-01-19/enterprise_value|1366.8611|2017-01-26/enterprise_value|1376.9633|2017-02-02/enterprise_value|1368.6438|2017-02-09/enterprise_value|1375.1805|2017-02-16/enterprise_value|1382.3115|2017-02-23/enterprise_value|1378.0332
amer_0771|DIR.UN.TO|201703|21.223|6.718||||1057.829|192.114|865.715||599.402|5.382||7.7442|74.4868|33.7609|0.8143|3.7819||0.8308||1.4393|8.557|10.9623|1.0262|88.892|0.1486|0.175|42.867|28.401|2.93|13.34|13.21|-11.903|8.18|6.4685|1351.6188|8.2|2017-04-05/ev_revenues|7.7702|2017-04-12/ev_revenues|7.8117|2017-04-19/ev_revenues|7.919|2017-04-26/ev_revenues|7.8844|2017-05-03/ev_revenues|7.9632|2017-05-10/ev_revenues|7.9667|2017-05-17/ev_revenues|7.9248|2017-05-24/ev_revenues|7.9493|2017-05-31/ev_revenues|7.9597|2017-04-06/ev_free_cash_flow|32.4172|2017-04-13/ev_free_cash_flow|32.619|2017-04-20/ev_free_cash_flow|33.0514|2017-04-27/ev_free_cash_flow|32.7775|2017-05-04/ev_free_cash_flow|33.2362|2017-05-11/ev_free_cash_flow|33.1054|2017-05-18/ev_free_cash_flow|33.0037|2017-05-25/ev_free_cash_flow|33.12|2017-04-05/ps_ratio|3.8319|2017-04-12/ps_ratio|3.888|2017-04-19/ps_ratio|4.0328|2017-04-26/ps_ratio|3.9861|2017-05-03/ps_ratio|4.0609|2017-05-10/ps_ratio|4.0655|2017-05-17/ps_ratio|4.0095|2017-05-24/ps_ratio|4.0422|2017-05-31/ps_ratio|4.0562|2017-04-06/pe_ratio|54.2432|2017-04-13/pe_ratio|55.166|2017-04-20/pe_ratio|57.1432|2017-04-27/pe_ratio|55.891|2017-05-04/pe_ratio|57.5387|2017-05-11/pe_ratio|56.9455|2017-05-18/pe_ratio|56.4841|2017-05-25/pe_ratio|57.0114|2017-04-05/price_to_book_value|0.8213|2017-04-12/price_to_book_value|0.8333|2017-04-19/price_to_book_value|0.8643|2017-04-26/price_to_book_value|0.8543|2017-05-03/price_to_book_value|0.8771|2017-05-10/price_to_book_value|0.8781|2017-05-17/price_to_book_value|0.866|2017-05-24/price_to_book_value|0.8731|2017-05-31/price_to_book_value|0.8761|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|8.5361|2017-04-12/dividend_yield|8.413|2017-04-19/dividend_yield|8.1108|2017-04-26/dividend_yield|8.2059|2017-05-03/dividend_yield|8.0548|2017-05-10/dividend_yield|8.0455|2017-05-17/dividend_yield|8.158|2017-05-24/dividend_yield|8.092|2017-05-31/dividend_yield|8.0641|2017-04-03/percent_of_shares_outstanding|0.9555|2017-04-17/percent_of_shares_outstanding|0.7758|2017-05-01/percent_of_shares_outstanding|0.7947|2017-05-16/percent_of_shares_outstanding|0.7826|2017-04-05/price|8.2|2017-04-12/price|8.32|2017-04-19/price|8.63|2017-04-26/price|8.53|2017-05-03/price|8.69|2017-05-10/price|8.7|2017-05-17/price|8.58|2017-05-24/price|8.65|2017-05-31/price|8.68|2017-04-05/total_return_price|6.4843|2017-04-12/total_return_price|6.5792|2017-04-19/total_return_price|6.8244|2017-04-26/total_return_price|6.7911|2017-05-03/total_return_price|6.9185|2017-05-10/total_return_price|6.9264|2017-05-17/total_return_price|6.8309|2017-05-24/total_return_price|6.8866|2017-05-31/total_return_price|6.9575|2017-04-06/enterprise_value|1350.0771|2017-04-13/enterprise_value|1358.4817|2017-04-20/enterprise_value|1376.4915|2017-04-27/enterprise_value|1365.0853|2017-05-04/enterprise_value|1384.187|2017-05-11/enterprise_value|1378.7418|2017-05-18/enterprise_value|1374.5067|2017-05-25/enterprise_value|1379.3468
amer_0771|DIR.UN.TO|201706|29.917|6.136||||1065.204|181.169|884.035||587.118|-12.402||8.0501|128.4343|33.1158|0.8382|4.1496|56.616|0.9023||1.4668|7.8824|10.2768|0.8523|89.299|-0.0895|0.175|42.664|28.936|2.926|-7.753|-7.108|-11.924|8.88|7.165|1379.1751|8.69|2017-07-05/ev_revenues|8.0727|2017-07-12/ev_revenues|8.1118|2017-07-19/ev_revenues|8.2148|2017-07-26/ev_revenues|8.2077|2017-08-02/ev_revenues|8.1473|2017-08-09/ev_revenues|8.1403|2017-08-16/ev_revenues|8.208|2017-08-23/ev_revenues|8.233|2017-08-30/ev_revenues|8.2045|2017-07-06/ev_free_cash_flow|34.3092|2017-07-13/ev_free_cash_flow|34.5966|2017-07-20/ev_free_cash_flow|35.0051|2017-07-27/ev_free_cash_flow|34.8387|2017-08-03/ev_free_cash_flow|34.7933|2017-08-10/ev_free_cash_flow|34.5514|2017-08-17/ev_free_cash_flow|35.0372|2017-08-24/ev_free_cash_flow|35.0524|2017-08-31/ev_free_cash_flow|34.9765|2017-07-05/ps_ratio|4.1265|2017-07-12/ps_ratio|4.1787|2017-07-19/ps_ratio|4.3164|2017-07-26/ps_ratio|4.3069|2017-08-02/ps_ratio|4.2262|2017-08-09/ps_ratio|4.2025|2017-08-16/ps_ratio|4.2927|2017-08-23/ps_ratio|4.3259|2017-08-30/ps_ratio|4.288|2017-07-06/pe_ratio|144.7867|2017-07-13/pe_ratio|147.9706|2017-07-20/pe_ratio|152.4952|2017-07-27/pe_ratio|150.6519|2017-08-03/pe_ratio|150.1491|2017-08-10/pe_ratio|146.9652|2017-08-17/pe_ratio|152.3276|2017-08-24/pe_ratio|152.4952|2017-08-31/pe_ratio|151.6573|2017-07-05/price_to_book_value|0.9014|2017-07-12/price_to_book_value|0.9129|2017-07-19/price_to_book_value|0.9429|2017-07-26/price_to_book_value|0.9409|2017-08-02/price_to_book_value|0.9232|2017-08-09/price_to_book_value|0.9212|2017-08-16/price_to_book_value|0.941|2017-08-23/price_to_book_value|0.9483|2017-08-30/price_to_book_value|0.9399|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.0548|2017-07-12/dividend_yield|7.9541|2017-07-19/dividend_yield|7.7003|2017-07-26/dividend_yield|7.7173|2017-08-02/dividend_yield|7.8647|2017-08-09/dividend_yield|7.9092|2017-08-16/dividend_yield|7.7429|2017-08-23/dividend_yield|7.6834|2017-08-30/dividend_yield|7.7515|2017-07-04/percent_of_shares_outstanding|0.6663|2017-07-17/percent_of_shares_outstanding|0.6731|2017-08-01/percent_of_shares_outstanding|0.5337|2017-08-16/percent_of_shares_outstanding|0.5029|2017-07-05/price|8.69|2017-07-12/price|8.8|2017-07-19/price|9.09|2017-07-26/price|9.07|2017-08-02/price|8.9|2017-08-09/price|8.85|2017-08-16/price|9.04|2017-08-23/price|9.11|2017-08-30/price|9.03|2017-07-05/total_return_price|7.0116|2017-07-12/total_return_price|7.1004|2017-07-19/total_return_price|7.3344|2017-07-26/total_return_price|7.3183|2017-08-02/total_return_price|7.2276|2017-08-09/total_return_price|7.187|2017-08-16/total_return_price|7.3413|2017-08-23/total_return_price|7.3981|2017-08-30/total_return_price|7.3804|2017-07-06/enterprise_value|1381.2533|2017-07-13/enterprise_value|1392.8251|2017-07-20/enterprise_value|1409.2692|2017-07-27/enterprise_value|1402.5698|2017-08-03/enterprise_value|1400.7426|2017-08-10/enterprise_value|1391.0064|2017-08-17/enterprise_value|1410.5627|2017-08-24/enterprise_value|1411.1738|2017-08-31/enterprise_value|1408.1182
amer_0771|DIR.UN.TO|201709|26.773|2.599||||1096.547|165.775|930.772||591.447|-14.099||8.2579|257.1051|35.189|0.8516|4.3592|154.0034|0.9556||1.4945|7.6248|8.7713|0.3796|90.215|0.1008|0.175|42.091|29.037|3.016|10.04|9.091|-11.475|9.18|7.503|1416.6741|9.13|2017-10-04/ev_revenues|8.4498|2017-10-11/ev_revenues|8.439|2017-10-18/ev_revenues|8.4318|2017-10-25/ev_revenues|8.4677|2017-11-01/ev_revenues|8.3888|2017-11-08/ev_revenues|8.4726|2017-11-15/ev_revenues|8.3348|2017-11-22/ev_revenues|9.0234|2017-11-29/ev_revenues|9.0366|2017-10-05/ev_free_cash_flow|32.3579|2017-10-12/ev_free_cash_flow|32.3991|2017-10-19/ev_free_cash_flow|32.4129|2017-10-26/ev_free_cash_flow|32.4404|2017-11-02/ev_free_cash_flow|32.2479|2017-11-09/ev_free_cash_flow|32.3202|2017-11-16/ev_free_cash_flow|31.9869|2017-11-23/ev_free_cash_flow|34.704|2017-11-30/ev_free_cash_flow|34.6872|2017-10-04/ps_ratio|4.3929|2017-10-11/ps_ratio|4.3785|2017-10-18/ps_ratio|4.3688|2017-10-25/ps_ratio|4.417|2017-11-01/ps_ratio|4.3111|2017-11-08/ps_ratio|4.3785|2017-11-15/ps_ratio|4.1956|2017-11-22/ps_ratio|4.2149|2017-11-29/ps_ratio|4.2293|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-04/price_to_book_value|0.9434|2017-10-11/price_to_book_value|0.9403|2017-10-18/price_to_book_value|0.9382|2017-10-25/price_to_book_value|0.9486|2017-11-01/price_to_book_value|0.9258|2017-11-08/price_to_book_value|0.95|2017-11-15/price_to_book_value|0.9103|2017-11-22/price_to_book_value|1.1086|2017-11-29/price_to_book_value|1.1124|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|7.6666|2017-10-11/dividend_yield|7.6919|2017-10-18/dividend_yield|7.7088|2017-10-25/dividend_yield|7.6248|2017-11-01/dividend_yield|7.8121|2017-11-08/dividend_yield|7.6919|2017-11-15/dividend_yield|8.0271|2017-11-22/dividend_yield|7.9904|2017-11-29/dividend_yield|7.9631|2017-10-02/percent_of_shares_outstanding|0.292|2017-10-16/percent_of_shares_outstanding|0.2478|2017-11-01/percent_of_shares_outstanding|0.1496|2017-11-16/percent_of_shares_outstanding|3.4085|2017-10-04/price|9.13|2017-10-11/price|9.1|2017-10-18/price|9.08|2017-10-25/price|9.18|2017-11-01/price|8.96|2017-11-08/price|9.1|2017-11-15/price|8.72|2017-11-22/price|8.76|2017-11-29/price|8.79|2017-10-04/total_return_price|7.5099|2017-10-11/total_return_price|7.4852|2017-10-18/total_return_price|7.4688|2017-10-25/total_return_price|7.551|2017-11-01/total_return_price|7.4171|2017-11-08/total_return_price|7.533|2017-11-15/total_return_price|7.2185|2017-11-22/total_return_price|7.2516|2017-11-29/total_return_price|7.3247|2017-10-05/enterprise_value|1438.6971|2017-10-12/enterprise_value|1440.5305|2017-10-19/enterprise_value|1441.1417|2017-10-26/enterprise_value|1442.3639|2017-11-02/enterprise_value|1433.808|2017-11-09/enterprise_value|1437.0209|2017-11-16/enterprise_value|1422.2028|2017-11-23/enterprise_value|1543.0107|2017-11-30/enterprise_value|1542.2622
amer_0771|DIR.UN.TO|201712|78.129|54.651||0.324||1095.505|137.855|957.65||712.246|-7.056||9.063|43.1653|34.6872|0.8276|4.2582||1.12||1.2493|7.9092|-9.4081|0.0512|96.083|0.2104|0.175|44.728|30.404|3.305|19.16|19.466|-11.95|8.85|7.3747|1542.2622|8.85|2018-01-03/ev_revenues|8.7022|2018-01-10/ev_revenues|8.8809|2018-01-17/ev_revenues|8.9201|2018-01-24/ev_revenues|8.9201|2018-01-31/ev_revenues|8.8896|2018-02-07/ev_revenues|8.8198|2018-02-14/ev_revenues|8.7676|2018-02-21/ev_revenues|8.8024|2018-02-28/ev_revenues|8.9331|2018-01-04/ev_free_cash_flow|28.8278|2018-01-11/ev_free_cash_flow|29.4194|2018-01-18/ev_free_cash_flow|29.4771|2018-01-25/ev_free_cash_flow|29.5348|2018-02-01/ev_free_cash_flow|29.2607|2018-02-08/ev_free_cash_flow|28.9432|2018-02-15/ev_free_cash_flow|29.1019|2018-02-22/ev_free_cash_flow|29.1452|2018-01-03/ps_ratio|4.679|2018-01-10/ps_ratio|4.8958|2018-01-17/ps_ratio|4.9434|2018-01-24/ps_ratio|4.9434|2018-01-31/ps_ratio|4.9064|2018-02-07/ps_ratio|4.8218|2018-02-14/ps_ratio|4.7583|2018-02-21/ps_ratio|4.8006|2018-02-28/ps_ratio|4.9592|2018-01-04/pe_ratio|23.9253|2018-01-11/pe_ratio|25.0325|2018-01-18/pe_ratio|25.1405|2018-01-25/pe_ratio|25.2485|2018-02-01/pe_ratio|24.7354|2018-02-08/pe_ratio|24.1413|2018-02-15/pe_ratio|24.4384|2018-02-22/pe_ratio|24.5194|2018-01-03/price_to_book_value|0.9332|2018-01-10/price_to_book_value|0.9764|2018-01-17/price_to_book_value|0.9859|2018-01-24/price_to_book_value|0.9859|2018-01-31/price_to_book_value|0.9786|2018-02-07/price_to_book_value|0.9617|2018-02-14/price_to_book_value|0.949|2018-02-21/price_to_book_value|0.9575|2018-02-28/price_to_book_value|0.9891|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.9092|2018-01-10/dividend_yield|7.559|2018-01-17/dividend_yield|7.4862|2018-01-24/dividend_yield|7.4862|2018-01-31/dividend_yield|7.5427|2018-02-07/dividend_yield|7.675|2018-02-14/dividend_yield|7.7773|2018-02-21/dividend_yield|7.7088|2018-02-28/dividend_yield|7.4623|2018-01-02/percent_of_shares_outstanding|0.0382|2018-01-16/percent_of_shares_outstanding|0.0597|2018-02-01/percent_of_shares_outstanding|0.1154|2018-02-16/percent_of_shares_outstanding|0.0708|2018-01-03/price|8.85|2018-01-10/price|9.26|2018-01-17/price|9.35|2018-01-24/price|9.35|2018-01-31/price|9.28|2018-02-07/price|9.12|2018-02-14/price|9|2018-02-21/price|9.08|2018-02-28/price|9.38|2018-01-03/total_return_price|7.4237|2018-01-10/total_return_price|7.7676|2018-01-17/total_return_price|7.8431|2018-01-24/total_return_price|7.8431|2018-01-31/total_return_price|7.8332|2018-02-07/total_return_price|7.6981|2018-02-14/total_return_price|7.5968|2018-02-21/total_return_price|7.6644|2018-02-28/total_return_price|7.9673|2018-01-04/enterprise_value|1500.5735|2018-01-11/enterprise_value|1531.3665|2018-01-18/enterprise_value|1534.3707|2018-01-25/enterprise_value|1537.3749|2018-02-01/enterprise_value|1523.105|2018-02-08/enterprise_value|1506.5819|2018-02-15/enterprise_value|1514.8434|2018-02-22/enterprise_value|1517.0966
amer_0771|DIR.UN.TO|201803|21.026|5.025||||1173.725|128.12|1045.605||754.858|24.47||8.9724|25.0303|29.7945|0.8607|5.0068|25.7346|0.9986||1.2576|7.3913|-10.6435|0.1424|102.914|0.436|0.175|48.327|32.503|3.213|45.19|44.871|-12.644|9.47|8.0938|1550.8937|9.65|2018-04-04/ev_revenues|9.3865|2018-04-11/ev_revenues|9.471|2018-04-18/ev_revenues|9.6062|2018-04-25/ev_revenues|9.471|2018-05-02/ev_revenues|9.64|2018-05-09/ev_revenues|9.9528|2018-05-16/ev_revenues|9.9228|2018-05-23/ev_revenues|9.9271|2018-05-30/ev_revenues|9.9571|2018-04-05/ev_free_cash_flow|31.806|2018-04-12/ev_free_cash_flow|31.9491|2018-04-19/ev_free_cash_flow|32.5073|2018-04-26/ev_free_cash_flow|32.3356|2018-05-03/ev_free_cash_flow|32.8222|2018-05-10/ev_free_cash_flow|33.6958|2018-05-17/ev_free_cash_flow|33.6087|2018-05-24/ev_free_cash_flow|33.6958|2018-05-31/ev_free_cash_flow|33.7975|2018-04-04/ps_ratio|5.1356|2018-04-11/ps_ratio|5.242|2018-04-18/ps_ratio|5.4123|2018-04-25/ps_ratio|5.242|2018-05-02/ps_ratio|5.4549|2018-05-09/ps_ratio|5.7636|2018-05-16/ps_ratio|5.7263|2018-05-23/ps_ratio|5.7316|2018-05-30/ps_ratio|5.7689|2018-04-05/pe_ratio|14.672|2018-04-12/pe_ratio|14.824|2018-04-19/pe_ratio|15.417|2018-04-26/pe_ratio|15.2345|2018-05-03/pe_ratio|15.7515|2018-05-10/pe_ratio|16.4356|2018-05-17/pe_ratio|16.3444|2018-05-24/pe_ratio|16.4356|2018-05-31/pe_ratio|16.5421|2018-04-04/price_to_book_value|0.9601|2018-04-11/price_to_book_value|0.98|2018-04-18/price_to_book_value|1.0119|2018-04-25/price_to_book_value|0.98|2018-05-02/price_to_book_value|1.0198|2018-05-09/price_to_book_value|1.0935|2018-05-16/price_to_book_value|1.0865|2018-05-23/price_to_book_value|1.0875|2018-05-30/price_to_book_value|1.0945|2018-04-04/peg_ratio|0.044|2018-04-11/peg_ratio|0.0449|2018-04-18/peg_ratio|0.0464|2018-04-25/peg_ratio|0.0449|2018-05-02/peg_ratio|0.0467|2018-05-09/peg_ratio|0.0494|2018-05-16/peg_ratio|0.0491|2018-05-23/peg_ratio|0.0491|2018-05-30/peg_ratio|0.0494|2018-04-04/dividend_yield|7.2535|2018-04-11/dividend_yield|7.1062|2018-04-18/dividend_yield|6.8826|2018-04-25/dividend_yield|7.1062|2018-05-02/dividend_yield|6.8289|2018-05-09/dividend_yield|6.4632|2018-05-16/dividend_yield|6.5052|2018-05-23/dividend_yield|6.4992|2018-05-30/dividend_yield|6.4572|2018-04-02/percent_of_shares_outstanding|0.109|2018-04-16/percent_of_shares_outstanding|0.1836|2018-05-01/percent_of_shares_outstanding|0.1833|2018-05-16/percent_of_shares_outstanding|0.2502|2018-04-04/price|9.65|2018-04-11/price|9.85|2018-04-18/price|10.17|2018-04-25/price|9.85|2018-05-02/price|10.25|2018-05-09/price|10.83|2018-05-16/price|10.76|2018-05-23/price|10.77|2018-05-30/price|10.84|2018-04-04/total_return_price|8.2476|2018-04-11/total_return_price|8.4185|2018-04-18/total_return_price|8.692|2018-04-25/total_return_price|8.4185|2018-05-02/total_return_price|8.8117|2018-05-09/total_return_price|9.3103|2018-05-16/total_return_price|9.2501|2018-05-23/total_return_price|9.2587|2018-05-30/total_return_price|9.3695|2018-04-05/enterprise_value|1669.0193|2018-04-12/enterprise_value|1676.5298|2018-04-19/enterprise_value|1705.8207|2018-04-26/enterprise_value|1696.8081|2018-05-03/enterprise_value|1722.3437|2018-05-10/enterprise_value|1768.1897|2018-05-17/enterprise_value|1763.6166|2018-05-24/enterprise_value|1768.1897|2018-05-31/enterprise_value|1773.5251
amer_0771|DIR.UN.TO|201806|212.25|197.173||||1244.594|227.101|1017.493||904.57|26.441||9.7171|19.316|32.897|0.8059|5.4709|15.5994|1.038|0.0469|1.1044|6.8089|-23.7327|0.1967|104.002|0.1562|0.175|39.221|27.719|3.746|11.762|16.242|-12.299|10.28|8.8854|1726.269|10.42|2018-07-04/ev_revenues|9.9851|2018-07-11/ev_revenues|10.011|2018-07-18/ev_revenues|10.0751|2018-07-25/ev_revenues|10.0282|2018-08-01/ev_revenues|9.997|2018-08-08/ev_revenues|9.8408|2018-08-15/ev_revenues|9.9501|2018-08-22/ev_revenues|9.9814|2018-08-29/ev_revenues|9.9501|2018-07-05/ev_free_cash_flow|29.9232|2018-07-12/ev_free_cash_flow|30.0774|2018-07-19/ev_free_cash_flow|30.0837|2018-07-26/ev_free_cash_flow|29.7576|2018-08-02/ev_free_cash_flow|29.8042|2018-08-09/ev_free_cash_flow|29.7111|2018-08-16/ev_free_cash_flow|29.7576|2018-08-23/ev_free_cash_flow|29.7576|2018-08-30/ev_free_cash_flow|29.4626|2018-07-04/ps_ratio|5.8745|2018-07-11/ps_ratio|5.9027|2018-07-18/ps_ratio|5.9309|2018-07-25/ps_ratio|5.8802|2018-08-01/ps_ratio|5.8463|2018-08-08/ps_ratio|5.6772|2018-08-15/ps_ratio|5.7956|2018-08-22/ps_ratio|5.8294|2018-08-29/ps_ratio|5.7956|2018-07-05/pe_ratio|11.6343|2018-07-12/pe_ratio|11.745|2018-07-19/pe_ratio|11.6675|2018-07-26/pe_ratio|11.435|2018-08-02/pe_ratio|11.4682|2018-08-09/pe_ratio|11.4018|2018-08-16/pe_ratio|11.435|2018-08-23/pe_ratio|11.435|2018-08-30/pe_ratio|11.2247|2018-07-04/price_to_book_value|1.0383|2018-07-11/price_to_book_value|1.0433|2018-07-18/price_to_book_value|1.0556|2018-07-25/price_to_book_value|1.0466|2018-08-01/price_to_book_value|1.0406|2018-08-08/price_to_book_value|1.0105|2018-08-15/price_to_book_value|1.0315|2018-08-22/price_to_book_value|1.0376|2018-08-29/price_to_book_value|1.0315|2018-07-04/peg_ratio|0.0082|2018-07-11/peg_ratio|0.0082|2018-07-18/peg_ratio|0.0082|2018-07-25/peg_ratio|0.0082|2018-08-01/peg_ratio|0.0081|2018-08-08/peg_ratio|0.0079|2018-08-13/peg_ratio|0.0078|2018-08-20/peg_ratio|0.0081|2018-08-27/peg_ratio|0.008|2018-07-04/dividend_yield|6.7175|2018-07-11/dividend_yield|6.6854|2018-07-18/dividend_yield|6.6536|2018-07-25/dividend_yield|6.711|2018-08-01/dividend_yield|6.7499|2018-08-08/dividend_yield|6.9509|2018-08-15/dividend_yield|6.8089|2018-08-22/dividend_yield|6.7694|2018-08-29/dividend_yield|6.8089|2018-07-03/percent_of_shares_outstanding|0.2866|2018-07-16/percent_of_shares_outstanding|0.3059|2018-08-01/percent_of_shares_outstanding|0.0799|2018-08-16/percent_of_shares_outstanding|0.1132|2018-07-04/price|10.42|2018-07-11/price|10.47|2018-07-18/price|10.52|2018-07-25/price|10.43|2018-08-01/price|10.37|2018-08-08/price|10.07|2018-08-15/price|10.28|2018-08-22/price|10.34|2018-08-29/price|10.28|2018-07-04/total_return_price|9.0578|2018-07-11/total_return_price|9.1013|2018-07-18/total_return_price|9.1448|2018-07-25/total_return_price|9.0665|2018-08-01/total_return_price|9.0654|2018-08-08/total_return_price|8.8031|2018-08-15/total_return_price|8.9867|2018-08-22/total_return_price|9.0391|2018-08-29/total_return_price|8.9867|2018-07-05/enterprise_value|1749.1885|2018-07-12/enterprise_value|1758.202|2018-07-19/enterprise_value|1758.5728|2018-07-26/enterprise_value|1739.5115|2018-08-02/enterprise_value|1742.2346|2018-08-09/enterprise_value|1736.7895|2018-08-16/enterprise_value|1739.5125|2018-08-23/enterprise_value|1739.5125|2018-08-30/enterprise_value|1722.2666
amer_0771|DIR.UN.TO|201809|21.98|8.391||||1167.592|122.414|1045.178||923.429|40.359||9.8668|16.6489|29.3229|0.8801|5.7054|11.125|1.0155|0.008|1.003|6.9166|-22.2993|0.0978|113.197|0.2647|0.175|39.495|28.726|3.036|28.305|29.96|-11.416|10.12|8.8973|1714.0974|10.03|2018-10-03/ev_revenues|10.6715|2018-10-10/ev_revenues|10.2996|2018-10-17/ev_revenues|10.4377|2018-10-24/ev_revenues|10.5652|2018-10-31/ev_revenues|10.5387|2018-11-07/ev_revenues|10.7193|2018-11-14/ev_revenues|10.6662|2018-11-21/ev_revenues|10.5759|2018-11-28/ev_revenues|10.6662|2018-10-04/ev_free_cash_flow|32.0479|2018-10-11/ev_free_cash_flow|31.2559|2018-10-18/ev_free_cash_flow|31.6115|2018-10-25/ev_free_cash_flow|32.2257|2018-11-01/ev_free_cash_flow|32.0479|2018-11-08/ev_free_cash_flow|32.3873|2018-11-15/ev_free_cash_flow|32.4843|2018-11-22/ev_free_cash_flow|32.4843|2018-11-29/ev_free_cash_flow|32.5328|2018-10-03/ps_ratio|6.0756|2018-10-10/ps_ratio|5.6516|2018-10-17/ps_ratio|5.8091|2018-10-24/ps_ratio|5.9544|2018-10-31/ps_ratio|5.9242|2018-11-07/ps_ratio|6.1301|2018-11-14/ps_ratio|6.0695|2018-11-21/ps_ratio|5.9666|2018-11-28/ps_ratio|6.0695|2018-10-04/pe_ratio|9.1542|2018-10-11/pe_ratio|8.6951|2018-10-18/pe_ratio|8.9012|2018-10-25/pe_ratio|9.2573|2018-11-01/pe_ratio|9.1542|2018-11-08/pe_ratio|9.351|2018-11-15/pe_ratio|9.4072|2018-11-22/pe_ratio|9.4072|2018-11-29/pe_ratio|9.4353|2018-10-03/price_to_book_value|0.9911|2018-10-10/price_to_book_value|0.922|2018-10-17/price_to_book_value|0.9476|2018-10-24/price_to_book_value|0.9714|2018-10-31/price_to_book_value|0.9664|2018-11-07/price_to_book_value|1|2018-11-14/price_to_book_value|0.9901|2018-11-21/price_to_book_value|0.9733|2018-11-28/price_to_book_value|0.9901|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-03/dividend_yield|6.9787|2018-10-10/dividend_yield|7.5023|2018-10-17/dividend_yield|7.2989|2018-10-24/dividend_yield|7.1207|2018-10-31/dividend_yield|7.1571|2018-11-07/dividend_yield|6.9166|2018-11-14/dividend_yield|6.9856|2018-11-21/dividend_yield|7.1062|2018-11-28/dividend_yield|6.9856|2018-10-01/percent_of_shares_outstanding|0.145|2018-10-16/percent_of_shares_outstanding|0.2364|2018-11-01/percent_of_shares_outstanding|0.1655|2018-11-16/percent_of_shares_outstanding|0.1555|2018-11-30/percent_of_shares_outstanding|0.1|2018-10-03/price|10.03|2018-10-10/price|9.33|2018-10-17/price|9.59|2018-10-24/price|9.83|2018-10-31/price|9.78|2018-11-07/price|10.12|2018-11-14/price|10.02|2018-11-21/price|9.85|2018-11-28/price|10.02|2018-10-03/total_return_price|8.8693|2018-10-10/total_return_price|8.2503|2018-10-17/total_return_price|8.4802|2018-10-24/total_return_price|8.6924|2018-10-31/total_return_price|8.7004|2018-11-07/total_return_price|9.0029|2018-11-14/total_return_price|8.9139|2018-11-21/total_return_price|8.7627|2018-11-28/total_return_price|8.9139|2018-10-04/enterprise_value|1809.3275|2018-10-11/enterprise_value|1764.6151|2018-10-18/enterprise_value|1784.6901|2018-10-25/enterprise_value|1819.365|2018-11-01/enterprise_value|1809.3275|2018-11-08/enterprise_value|1828.49|2018-11-15/enterprise_value|1833.965|2018-11-22/enterprise_value|1833.965|2018-11-29/enterprise_value|1836.7025
amer_0771|DIR.UN.TO|201812|18.668|4.968||0.625||1171.25|111.961|1059.289||989.325|90.621||10.4377|11.4358|31.757|0.8338|5.8091|8.9856|0.9476||0.9478|7.2989|-10.4658|0.1512|105.0498|0.7283|0.175|41.942|30.143|3.051|63.137|66.455|-11.352|9.59|8.5814|1792.9026|9.43|2019-01-03/ev_revenues|10.6119|2019-01-10/ev_revenues|10.9791|2019-01-17/ev_revenues|11.2059|2019-01-24/ev_revenues|11.2491|2019-01-31/ev_revenues|11.3571|2019-02-07/ev_revenues|11.1627|2019-02-14/ev_revenues|12.2896|2019-02-21/ev_revenues|12.4401|2019-02-28/ev_revenues|12.6038|2019-01-03/ev_free_cash_flow|28.0915|2019-01-10/ev_free_cash_flow|29.0635|2019-01-17/ev_free_cash_flow|29.6639|2019-01-24/ev_free_cash_flow|29.7782|2019-01-31/ev_free_cash_flow|30.0641|2019-02-07/ev_free_cash_flow|29.5495|2019-02-14/ev_free_cash_flow|32.5327|2019-02-21/ev_free_cash_flow|32.931|2019-02-28/ev_free_cash_flow|33.3644|2019-01-03/ps_ratio|5.9314|2019-01-10/ps_ratio|6.3591|2019-01-17/ps_ratio|6.6233|2019-01-24/ps_ratio|6.6736|2019-01-31/ps_ratio|6.7994|2019-02-07/ps_ratio|6.573|2019-02-14/ps_ratio|6.8498|2019-02-21/ps_ratio|6.9127|2019-02-28/ps_ratio|7.0762|2019-01-03/pe_ratio|5.9491|2019-01-10/pe_ratio|6.3781|2019-01-17/pe_ratio|6.643|2019-01-24/pe_ratio|6.6935|2019-01-31/pe_ratio|6.8197|2019-02-07/pe_ratio|6.5926|2019-02-14/pe_ratio|6.8701|2019-02-21/pe_ratio|6.9332|2019-02-28/pe_ratio|7.0972|2019-01-03/price_to_book_value|0.8698|2019-01-10/price_to_book_value|0.9325|2019-01-17/price_to_book_value|0.9712|2019-01-24/price_to_book_value|0.9786|2019-01-31/price_to_book_value|0.9971|2019-02-07/price_to_book_value|0.9638|2019-02-14/price_to_book_value|1.1563|2019-02-21/price_to_book_value|1.182|2019-02-28/price_to_book_value|1.21|2019-01-03/peg_ratio|0.0181|2019-01-10/peg_ratio|0.0194|2019-01-17/peg_ratio|0.0203|2019-01-24/peg_ratio|0.0204|2019-01-31/peg_ratio|0.0208|2019-02-07/peg_ratio|0.0201|2019-02-14/peg_ratio|0.0209|2019-02-21/peg_ratio|0.0211|2019-02-28/peg_ratio|0.0216|2019-01-03/dividend_yield|7.4227|2019-01-10/dividend_yield|6.9234|2019-01-17/dividend_yield|6.6473|2019-01-24/dividend_yield|6.5972|2019-01-31/dividend_yield|6.4751|2019-02-07/dividend_yield|6.6982|2019-02-14/dividend_yield|6.4275|2019-02-21/dividend_yield|6.3691|2019-02-28/dividend_yield|6.2219|2019-01-15/percent_of_shares_outstanding|0.2216|2019-01-31/percent_of_shares_outstanding|0.1815|2019-02-15/percent_of_shares_outstanding|1.006|2019-02-28/percent_of_shares_outstanding|0.3152|2019-01-03/price|9.43|2019-01-10/price|10.11|2019-01-17/price|10.53|2019-01-24/price|10.61|2019-01-31/price|10.81|2019-02-07/price|10.45|2019-02-14/price|10.89|2019-02-21/price|10.99|2019-02-28/price|11.25|2019-01-03/total_return_price|8.4898|2019-01-10/total_return_price|9.102|2019-01-17/total_return_price|9.4802|2019-01-24/total_return_price|9.5522|2019-01-31/total_return_price|9.7851|2019-02-07/total_return_price|9.4592|2019-02-14/total_return_price|9.8575|2019-02-21/total_return_price|9.948|2019-02-28/total_return_price|10.2373|2019-01-03/enterprise_value|1793.2476|2019-01-10/enterprise_value|1855.2975|2019-01-17/enterprise_value|1893.6224|2019-01-24/enterprise_value|1900.9224|2019-01-31/enterprise_value|1919.1723|2019-02-07/enterprise_value|1886.3224|2019-02-14/enterprise_value|2076.7543|2019-02-21/enterprise_value|2102.1859|2019-02-28/enterprise_value|2129.852
amer_0771|DIR.UN.TO|201903|25.839|10.962||||1319.262|156.142|1163.12||1108.297|64.383||12.9816|21.968|34.3646|0.9447|7.4536|7.4758|1.2745|0.0228|0.9304|5.9068|-18.9942|0.8671|119.113|-0.0696|0.175|45.04|31.699|3.201|-11.284|-8.261|-11.743|11.85|10.8361|2193.6968|12.05|2019-04-04/ev_revenues|13.918|2019-04-11/ev_revenues|13.8536|2019-04-18/ev_revenues|13.5702|2019-04-25/ev_revenues|14.4225|2019-05-02/ev_revenues|14.4657|2019-05-09/ev_revenues|14.4153|2019-05-16/ev_revenues|14.4873|2019-05-23/ev_revenues|14.6024|2019-05-30/ev_revenues|14.516|2019-04-04/ev_free_cash_flow|30.216|2019-04-11/ev_free_cash_flow|30.0762|2019-04-18/ev_free_cash_flow|29.461|2019-04-25/ev_free_cash_flow|31.3114|2019-05-02/ev_free_cash_flow|31.4051|2019-05-09/ev_free_cash_flow|31.2958|2019-05-16/ev_free_cash_flow|31.452|2019-05-23/ev_free_cash_flow|31.7019|2019-05-30/ev_free_cash_flow|31.5145|2019-04-04/ps_ratio|8.0243|2019-04-11/ps_ratio|7.9577|2019-04-18/ps_ratio|7.6647|2019-04-25/ps_ratio|7.6513|2019-05-02/ps_ratio|7.6913|2019-05-09/ps_ratio|7.6447|2019-05-16/ps_ratio|7.7113|2019-05-23/ps_ratio|7.8178|2019-05-30/ps_ratio|7.7379|2019-04-04/pe_ratio|11.1625|2019-04-11/pe_ratio|11.0699|2019-04-18/pe_ratio|10.6623|2019-04-25/pe_ratio|10.6437|2019-05-02/pe_ratio|10.6993|2019-05-09/pe_ratio|10.6345|2019-05-16/pe_ratio|10.7271|2019-05-23/pe_ratio|10.8753|2019-05-30/pe_ratio|10.7642|2019-04-04/price_to_book_value|1.1603|2019-04-11/price_to_book_value|1.1507|2019-04-18/price_to_book_value|1.1083|2019-04-25/price_to_book_value|1.2357|2019-05-02/price_to_book_value|1.2422|2019-05-09/price_to_book_value|1.2346|2019-05-16/price_to_book_value|1.2454|2019-05-23/price_to_book_value|1.2626|2019-05-30/price_to_book_value|1.2497|2019-04-04/peg_ratio|0.1741|2019-04-11/peg_ratio|0.1726|2019-04-18/peg_ratio|0.1663|2019-04-25/peg_ratio|0.166|2019-05-02/peg_ratio|0.1668|2019-05-09/peg_ratio|0.1658|2019-05-16/peg_ratio|0.1673|2019-05-23/peg_ratio|0.1696|2019-05-30/peg_ratio|0.1679|2019-04-04/dividend_yield|5.8088|2019-04-11/dividend_yield|5.8574|2019-04-18/dividend_yield|6.0813|2019-04-25/dividend_yield|6.0919|2019-05-02/dividend_yield|6.0603|2019-05-09/dividend_yield|6.0972|2019-05-16/dividend_yield|6.0446|2019-05-23/dividend_yield|5.9622|2019-05-30/dividend_yield|6.0238|2019-04-15/percent_of_shares_outstanding|0.8252|2019-04-30/percent_of_shares_outstanding|0.6119|2019-05-15/percent_of_shares_outstanding|0.6224|2019-05-31/percent_of_shares_outstanding|0.5896|2019-04-04/price|12.05|2019-04-11/price|11.95|2019-04-18/price|11.51|2019-04-25/price|11.49|2019-05-02/price|11.55|2019-05-09/price|11.48|2019-05-16/price|11.58|2019-05-23/price|11.74|2019-05-30/price|11.62|2019-04-04/total_return_price|11.019|2019-04-11/total_return_price|10.9275|2019-04-18/total_return_price|10.5252|2019-04-25/total_return_price|10.5069|2019-05-02/total_return_price|10.6154|2019-05-09/total_return_price|10.5511|2019-05-16/total_return_price|10.643|2019-05-23/total_return_price|10.7901|2019-05-30/total_return_price|10.7334|2019-04-04/enterprise_value|2306.1783|2019-04-11/enterprise_value|2295.5065|2019-04-18/enterprise_value|2248.551|2019-04-25/enterprise_value|2389.7831|2019-05-02/enterprise_value|2396.9348|2019-05-09/enterprise_value|2388.5912|2019-05-16/enterprise_value|2400.5106|2019-05-23/enterprise_value|2419.5818|2019-05-30/enterprise_value|2405.2784
amer_0771|DIR.UN.TO|201906|280.474|7.837||||1246.186|234.84|1011.346||1309.872|127.282||14.6455|13.518|31.7019|0.9105|7.8178|10.8753|1.2626|0.1696|0.7019|5.9622|-14.0123|0.6685|135.739|0.619|0.175|49.796|35.185|3.753|84.478|84.017|-12.258|11.74|10.8981|2419.5818|12.1|2019-07-05/ev_revenues|13.36|2019-07-12/ev_revenues|13.4077|2019-07-19/ev_revenues|13.4417|2019-07-26/ev_revenues|13.4962|2019-08-02/ev_revenues|13.4689|2019-08-09/ev_revenues|13.4213|2019-08-16/ev_revenues|13.5846|2019-08-23/ev_revenues|13.6595|2019-08-30/ev_revenues|13.7412|2019-07-04/ev_free_cash_flow|28.6436|2019-07-11/ev_free_cash_flow|28.6145|2019-07-18/ev_free_cash_flow|28.629|2019-07-25/ev_free_cash_flow|28.7599|2019-08-01/ev_free_cash_flow|28.8471|2019-08-08/ev_free_cash_flow|28.8762|2019-08-15/ev_free_cash_flow|28.7599|2019-08-22/ev_free_cash_flow|29.2252|2019-08-29/ev_free_cash_flow|29.2979|2019-07-04/ps_ratio|8.1188|2019-07-11/ps_ratio|8.1054|2019-07-18/ps_ratio|8.1121|2019-07-25/ps_ratio|8.1725|2019-08-01/ps_ratio|8.2127|2019-08-08/ps_ratio|8.2261|2019-08-15/ps_ratio|8.1725|2019-08-22/ps_ratio|8.3872|2019-08-29/ps_ratio|8.4207|2019-07-04/pe_ratio|7.8454|2019-07-11/pe_ratio|7.8325|2019-07-18/pe_ratio|7.839|2019-07-25/pe_ratio|7.8973|2019-08-01/pe_ratio|7.9362|2019-08-08/pe_ratio|7.9492|2019-08-15/pe_ratio|7.8973|2019-08-22/pe_ratio|8.1048|2019-08-29/pe_ratio|8.1372|2019-07-04/price_to_book_value|1.1084|2019-07-11/price_to_book_value|1.1065|2019-07-18/price_to_book_value|1.1074|2019-07-25/price_to_book_value|1.1157|2019-08-01/price_to_book_value|1.1212|2019-08-08/price_to_book_value|1.123|2019-08-15/price_to_book_value|1.1157|2019-08-22/price_to_book_value|1.145|2019-08-29/price_to_book_value|1.1496|2019-07-04/peg_ratio|0.1109|2019-07-11/peg_ratio|0.1107|2019-07-18/peg_ratio|0.1108|2019-07-25/peg_ratio|0.1117|2019-08-01/peg_ratio|0.1122|2019-08-08/peg_ratio|0.1124|2019-08-15/peg_ratio|0.1117|2019-08-22/peg_ratio|0.1146|2019-08-29/peg_ratio|0.115|2019-07-04/dividend_yield|5.7848|2019-07-11/dividend_yield|5.7944|2019-07-18/dividend_yield|5.7896|2019-07-25/dividend_yield|5.7468|2019-08-01/dividend_yield|5.7186|2019-08-08/dividend_yield|5.7093|2019-08-15/dividend_yield|5.7468|2019-08-22/dividend_yield|5.5997|2019-08-29/dividend_yield|5.5774|2019-07-15/percent_of_shares_outstanding|0.627|2019-07-31/percent_of_shares_outstanding|0.5227|2019-08-15/percent_of_shares_outstanding|0.8011|2019-08-30/percent_of_shares_outstanding|1.005|2019-07-04/price|12.1|2019-07-11/price|12.08|2019-07-18/price|12.09|2019-07-25/price|12.18|2019-08-01/price|12.24|2019-08-08/price|12.26|2019-08-15/price|12.18|2019-08-22/price|12.5|2019-08-29/price|12.55|2019-07-04/total_return_price|11.2322|2019-07-11/total_return_price|11.2137|2019-07-18/total_return_price|11.223|2019-07-25/total_return_price|11.3065|2019-08-01/total_return_price|11.4164|2019-08-08/total_return_price|11.4351|2019-08-15/total_return_price|11.3605|2019-08-22/total_return_price|11.6589|2019-08-29/total_return_price|11.7602|2019-07-04/enterprise_value|2363.4094|2019-07-11/enterprise_value|2361.0097|2019-07-18/enterprise_value|2362.2095|2019-07-25/enterprise_value|2373.008|2019-08-01/enterprise_value|2380.207|2019-08-08/enterprise_value|2382.6067|2019-08-15/enterprise_value|2373.008|2019-08-22/enterprise_value|2411.4028|2019-08-29/enterprise_value|2417.4019
amer_0771|DIR.UN.TO|201909|148.235|130.097||||1178.111|80.545|1097.566||1300.574|103.018||14.0543|16.654|30.1559|0.9356|8.8166|8.5198|1.2036|0.1205|0.6626|5.3269|-11.1435|0.9377|139.873|-0.0213|0.175|49.511|35.918|3.628|-0.153|-2.966|-11.35|13.14|12.3131|2488.1922|13.29|2019-10-04/ev_revenues|12.532|2019-10-11/ev_revenues|12.5707|2019-10-18/ev_revenues|12.5642|2019-10-25/ev_revenues|12.5127|2019-11-01/ev_revenues|12.6415|2019-11-08/ev_revenues|12.6265|2019-11-15/ev_revenues|12.893|2019-11-22/ev_revenues|12.88|2019-11-29/ev_revenues|13.0361|2019-10-03/ev_free_cash_flow|33.2915|2019-10-10/ev_free_cash_flow|33.8238|2019-10-17/ev_free_cash_flow|33.1713|2019-10-24/ev_free_cash_flow|33.6006|2019-10-31/ev_free_cash_flow|33.5491|2019-11-07/ev_free_cash_flow|33.7155|2019-11-14/ev_free_cash_flow|34.3049|2019-11-21/ev_free_cash_flow|34.3049|2019-11-28/ev_free_cash_flow|34.7729|2019-10-03/ps_ratio|8.9136|2019-10-10/ps_ratio|9.1215|2019-10-17/ps_ratio|8.8666|2019-10-24/ps_ratio|9.0343|2019-10-31/ps_ratio|9.0142|2019-11-07/ps_ratio|8.9941|2019-11-14/ps_ratio|9.2221|2019-11-21/ps_ratio|9.2221|2019-11-28/ps_ratio|9.4032|2019-10-03/pe_ratio|10.5782|2019-10-10/pe_ratio|10.8249|2019-10-17/pe_ratio|10.5225|2019-10-24/pe_ratio|10.7214|2019-10-31/pe_ratio|10.6976|2019-11-07/pe_ratio|10.6737|2019-11-14/pe_ratio|10.9443|2019-11-21/pe_ratio|10.9443|2019-11-28/pe_ratio|11.1592|2019-10-03/price_to_book_value|1.2261|2019-10-10/price_to_book_value|1.2547|2019-10-17/price_to_book_value|1.2196|2019-10-24/price_to_book_value|1.2427|2019-10-31/price_to_book_value|1.2399|2019-11-07/price_to_book_value|1.2488|2019-11-14/price_to_book_value|1.2805|2019-11-21/price_to_book_value|1.2805|2019-11-28/price_to_book_value|1.3056|2019-10-03/peg_ratio|0.597|2019-10-10/peg_ratio|0.611|2019-10-17/peg_ratio|0.5939|2019-10-24/peg_ratio|0.6051|2019-10-31/peg_ratio|0.6038|2019-11-07/peg_ratio|0.6024|2019-11-14/peg_ratio|0.6177|2019-11-21/peg_ratio|0.6177|2019-11-27/peg_ratio|0.6303|2019-10-03/dividend_yield|5.2668|2019-10-10/dividend_yield|5.1468|2019-10-17/dividend_yield|5.2947|2019-10-24/dividend_yield|5.1964|2019-10-31/dividend_yield|5.208|2019-11-07/dividend_yield|5.2197|2019-11-14/dividend_yield|5.0906|2019-11-21/dividend_yield|5.0906|2019-11-28/dividend_yield|4.9926|2019-10-15/percent_of_shares_outstanding|1.0419|2019-10-31/percent_of_shares_outstanding|1.0689|2019-11-15/percent_of_shares_outstanding|1.0973|2019-11-29/percent_of_shares_outstanding|0.0753|2019-10-03/price|13.29|2019-10-10/price|13.6|2019-10-17/price|13.22|2019-10-24/price|13.47|2019-10-31/price|13.44|2019-11-07/price|13.41|2019-11-14/price|13.75|2019-11-21/price|13.75|2019-11-28/price|14.02|2019-10-03/total_return_price|12.5091|2019-10-10/total_return_price|12.8009|2019-10-17/total_return_price|12.4433|2019-10-24/total_return_price|12.6786|2019-10-31/total_return_price|12.7058|2019-11-07/total_return_price|12.6774|2019-11-14/total_return_price|12.9989|2019-11-21/total_return_price|12.9989|2019-11-28/total_return_price|13.3095|2019-10-03/enterprise_value|2326.1787|2019-10-10/enterprise_value|2363.3736|2019-10-17/enterprise_value|2317.7799|2019-10-24/enterprise_value|2347.7757|2019-10-31/enterprise_value|2344.1762|2019-11-07/enterprise_value|2355.8038|2019-11-14/enterprise_value|2396.9842|2019-11-21/enterprise_value|2396.9842|2019-11-28/enterprise_value|2429.6864
amer_0771|DIR.UN.TO|201912|451.446|441.537||0.651||1333.319|102.403|1230.916||1559.572|187.443||13.4835|13.0653|35.9486|0.8104|8.9136|10.5782|1.3688|0.597|0.6505|5.2668|-21.9358|0.7337|134.8019|0.7911|0.175|50.984|36.224|3.799|112.19|106.642|-11.071|13.29|12.6164|2511.8334|13.08|2020-01-03/ev_revenues|11.9604|2020-01-10/ev_revenues|12.1191|2020-01-17/ev_revenues|12.5263|2020-01-24/ev_revenues|12.6643|2020-01-31/ev_revenues|12.5815|2020-02-07/ev_revenues|12.5125|2020-02-14/ev_revenues|13.9279|2020-02-21/ev_revenues|13.9444|2020-02-28/ev_revenues|12.7911|2020-01-03/ev_free_cash_flow|31.9228|2020-01-10/ev_free_cash_flow|32.3465|2020-01-17/ev_free_cash_flow|33.4332|2020-01-24/ev_free_cash_flow|33.8016|2020-01-31/ev_free_cash_flow|33.5806|2020-02-07/ev_free_cash_flow|33.3964|2020-02-14/ev_free_cash_flow|37.1741|2020-02-18/ev_free_cash_flow|37.4052|2020-02-25/ev_free_cash_flow|36.4277|2020-01-03/ps_ratio|8.8647|2020-01-10/ps_ratio|9.0206|2020-01-17/ps_ratio|9.4204|2020-01-24/ps_ratio|9.556|2020-01-31/ps_ratio|9.4747|2020-02-07/ps_ratio|9.4069|2020-02-13/ps_ratio|9.6577|2020-02-20/ps_ratio|9.5628|2020-02-27/ps_ratio|9.0748|2020-01-03/pe_ratio|9.9152|2020-01-10/pe_ratio|10.0895|2020-01-17/pe_ratio|10.5368|2020-01-24/pe_ratio|10.6884|2020-01-31/pe_ratio|10.5974|2020-02-07/pe_ratio|10.5216|2020-02-14/pe_ratio|10.7339|2020-02-21/pe_ratio|10.7111|2020-02-28/pe_ratio|9.5892|2020-01-03/price_to_book_value|1.1306|2020-01-10/price_to_book_value|1.1505|2020-01-17/price_to_book_value|1.2014|2020-01-24/price_to_book_value|1.2187|2020-01-31/price_to_book_value|1.2084|2020-02-07/price_to_book_value|1.1997|2020-02-14/price_to_book_value|1.377|2020-02-18/price_to_book_value|1.3878|2020-02-25/price_to_book_value|1.342|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|5.3514|2020-01-10/dividend_yield|5.2589|2020-01-17/dividend_yield|5.0357|2020-01-24/dividend_yield|4.9643|2020-01-31/dividend_yield|5.0069|2020-02-07/dividend_yield|5.0429|2020-02-13/dividend_yield|4.912|2020-02-20/dividend_yield|4.9607|2020-02-27/dividend_yield|5.2275|2020-01-15/percent_of_shares_outstanding|0.7571|2020-01-31/percent_of_shares_outstanding|0.5179|2020-02-14/percent_of_shares_outstanding|0.7492|2020-02-28/percent_of_shares_outstanding|0.4271|2020-01-03/price|13.08|2020-01-10/price|13.31|2020-01-17/price|13.9|2020-01-24/price|14.1|2020-01-31/price|13.98|2020-02-07/price|13.88|2020-02-13/price|14.25|2020-02-20/price|14.11|2020-02-27/price|13.39|2020-01-03/total_return_price|12.4718|2020-01-10/total_return_price|12.6911|2020-01-17/total_return_price|13.2537|2020-01-24/total_return_price|13.4444|2020-01-31/total_return_price|13.3849|2020-02-07/total_return_price|13.2892|2020-02-13/total_return_price|13.6434|2020-02-20/total_return_price|13.5094|2020-02-27/total_return_price|12.8748|2020-01-03/enterprise_value|2336.2399|2020-01-10/enterprise_value|2367.2443|2020-01-17/enterprise_value|2446.7774|2020-01-24/enterprise_value|2473.7378|2020-01-31/enterprise_value|2457.5616|2020-02-07/enterprise_value|2444.0814|2020-02-14/enterprise_value|2720.5493|2020-02-18/enterprise_value|2737.4657|2020-02-25/enterprise_value|2665.9268
amer_0771|DIR.UN.TO|202003|79.772|65.826||||1161.603|95.604|1065.999||1853.156|203.563||9.9079|9.8261|26.4861|0.7487|6.086|6.7996|0.7736||0.48|7.7947|-30.3193|0.7321|163.296|0.2573|0.175|56.55|39.741|4.538|43.092|42.017|-11.579|8.98|8.6345|2257.1448|8.9|2020-04-03/ev_revenues|10.4549|2020-04-13/ev_revenues|11.3184|2020-04-20/ev_revenues|11.3036|2020-04-27/ev_revenues|11.3996|2020-05-04/ev_revenues|11.1782|2020-05-11/ev_revenues|11.2003|2020-05-19/ev_revenues|11.156|2020-05-26/ev_revenues|11.5989|2020-04-06/ev_free_cash_flow|30.3411|2020-04-13/ev_free_cash_flow|32.0331|2020-04-20/ev_free_cash_flow|31.9914|2020-04-27/ev_free_cash_flow|32.2629|2020-05-04/ev_free_cash_flow|31.6363|2020-05-11/ev_free_cash_flow|31.6989|2020-05-19/ev_free_cash_flow|31.5736|2020-05-26/ev_free_cash_flow|32.8269|2020-04-02/ps_ratio|6.1714|2020-04-09/ps_ratio|6.9342|2020-04-16/ps_ratio|6.4973|2020-04-23/ps_ratio|6.428|2020-04-30/ps_ratio|7.059|2020-05-07/ps_ratio|6.7539|2020-05-14/ps_ratio|6.3309|2020-05-21/ps_ratio|6.7678|2020-05-28/ps_ratio|7.0105|2020-04-06/pe_ratio|5.5464|2020-04-13/pe_ratio|6.0385|2020-04-20/pe_ratio|6.0264|2020-04-27/pe_ratio|6.1053|2020-05-04/pe_ratio|5.9231|2020-05-11/pe_ratio|5.9413|2020-05-19/pe_ratio|5.9049|2020-05-26/pe_ratio|6.2694|2020-04-07/price_to_book_value|0.8098|2020-04-14/price_to_book_value|0.8189|2020-04-21/price_to_book_value|0.7843|2020-04-28/price_to_book_value|0.8436|2020-05-05/price_to_book_value|0.8106|2020-05-12/price_to_book_value|0.7604|2020-05-19/price_to_book_value|0.8007|2020-05-26/price_to_book_value|0.8502|2020-04-03/peg_ratio|0.1015|2020-04-13/peg_ratio|0.115|2020-04-20/peg_ratio|0.1148|2020-04-27/peg_ratio|0.1163|2020-05-04/peg_ratio|0.1128|2020-05-11/peg_ratio|0.1132|2020-05-19/peg_ratio|0.1125|2020-05-26/peg_ratio|0.1194|2020-04-02/dividend_yield|7.8647|2020-04-09/dividend_yield|6.9996|2020-04-16/dividend_yield|7.4702|2020-04-23/dividend_yield|7.5508|2020-04-30/dividend_yield|6.8758|2020-05-07/dividend_yield|7.1864|2020-05-14/dividend_yield|7.6666|2020-05-21/dividend_yield|7.1717|2020-05-28/dividend_yield|6.9234|2020-04-15/percent_of_shares_outstanding|1.2838|2020-04-30/percent_of_shares_outstanding|1.0598|2020-05-15/percent_of_shares_outstanding|0.9921|2020-05-29/percent_of_shares_outstanding|1.348|2020-04-02/price|8.9|2020-04-09/price|10|2020-04-16/price|9.37|2020-04-23/price|9.27|2020-04-30/price|10.18|2020-05-07/price|9.74|2020-05-14/price|9.13|2020-05-21/price|9.76|2020-05-28/price|10.11|2020-04-02/total_return_price|8.6137|2020-04-09/total_return_price|9.6783|2020-04-16/total_return_price|9.0686|2020-04-23/total_return_price|8.9718|2020-04-30/total_return_price|9.9089|2020-05-07/total_return_price|9.4807|2020-05-14/total_return_price|8.8869|2020-05-21/total_return_price|9.5001|2020-05-28/total_return_price|9.8979|2020-04-07/enterprise_value|2324.3171|2020-04-14/enterprise_value|2341.1101|2020-04-21/enterprise_value|2276.9912|2020-04-28/enterprise_value|2386.9094|2020-05-05/enterprise_value|2325.8437|2020-05-12/enterprise_value|2232.7186|2020-05-19/enterprise_value|2307.524|2020-05-26/enterprise_value|2399.1225
amer_0771|DIR.UN.TO|202006|71.518|54.737||||1165.086|141.9|1023.186||1813.321|179.791||11.3172|16.4541|28.7556|0.8211|7.3225|10.227|0.8992|0.1203|0.4797|6.6284|-16.4306|1.0514|171.62|0.0172|0.175|59.06|42.378|5.188|3.218|2.944|-11.558|10.56|10.3384|2445.6946|10.91|2020-07-07/ev_revenues|11.5362|2020-07-14/ev_revenues|11.2606|2020-07-21/ev_revenues|11.2818|2020-07-28/ev_revenues|11.4655|2020-08-04/ev_revenues|11.5574|2020-08-11/ev_revenues|11.7198|2020-08-18/ev_revenues|11.741|2020-08-25/ev_revenues|11.7057|2020-07-07/ev_free_cash_flow|29.3121|2020-07-14/ev_free_cash_flow|28.612|2020-07-21/ev_free_cash_flow|28.6659|2020-07-28/ev_free_cash_flow|29.1326|2020-08-04/ev_free_cash_flow|29.3659|2020-08-11/ev_free_cash_flow|29.7788|2020-08-18/ev_free_cash_flow|29.8327|2020-08-25/ev_free_cash_flow|29.7429|2020-07-02/ps_ratio|7.6938|2020-07-09/ps_ratio|7.5527|2020-07-16/ps_ratio|7.588|2020-07-23/ps_ratio|7.5739|2020-07-30/ps_ratio|7.8701|2020-08-06/ps_ratio|7.9688|2020-08-13/ps_ratio|7.9053|2020-08-20/ps_ratio|8.0323|2020-08-27/ps_ratio|7.9124|2020-07-07/pe_ratio|10.5238|2020-07-14/pe_ratio|10.1504|2020-07-21/pe_ratio|10.1791|2020-07-28/pe_ratio|10.4281|2020-08-04/pe_ratio|10.5526|2020-08-11/pe_ratio|10.7728|2020-08-18/pe_ratio|10.8015|2020-08-25/pe_ratio|10.7536|2020-07-07/price_to_book_value|0.9253|2020-07-14/price_to_book_value|0.8925|2020-07-21/price_to_book_value|0.895|2020-07-28/price_to_book_value|0.9169|2020-08-04/price_to_book_value|0.9278|2020-08-11/price_to_book_value|0.9472|2020-08-18/price_to_book_value|0.9497|2020-08-25/price_to_book_value|0.9455|2020-07-02/dividend_yield|6.4158|2020-07-09/dividend_yield|6.5356|2020-07-16/dividend_yield|6.5052|2020-07-23/dividend_yield|6.5173|2020-07-30/dividend_yield|6.272|2020-08-06/dividend_yield|6.1943|2020-08-13/dividend_yield|6.2441|2020-08-20/dividend_yield|6.1454|2020-08-27/dividend_yield|6.2385|2020-07-15/percent_of_shares_outstanding|1.1031|2020-07-31/percent_of_shares_outstanding|1.1444|2020-08-14/percent_of_shares_outstanding|1.1808|2020-08-31/percent_of_shares_outstanding|1.0577|2020-07-02/price|10.91|2020-07-09/price|10.71|2020-07-16/price|10.76|2020-07-23/price|10.74|2020-07-30/price|11.16|2020-08-06/price|11.3|2020-08-13/price|11.21|2020-08-20/price|11.39|2020-08-27/price|11.22|2020-07-02/total_return_price|10.7411|2020-07-09/total_return_price|10.5442|2020-07-16/total_return_price|10.5935|2020-07-23/total_return_price|10.5738|2020-07-30/total_return_price|11.046|2020-08-06/total_return_price|11.1846|2020-08-13/total_return_price|11.0955|2020-08-20/total_return_price|11.2737|2020-08-27/total_return_price|11.1054|2020-07-07/enterprise_value|2493.0227|2020-07-14/enterprise_value|2433.4808|2020-07-21/enterprise_value|2438.061|2020-07-28/enterprise_value|2477.7555|2020-08-04/enterprise_value|2497.6028|2020-08-11/enterprise_value|2532.7172|2020-08-18/enterprise_value|2537.2974|2020-08-25/enterprise_value|2529.6638
amer_0771|DIR.UN.TO|202009|||||||||||||11.734||29.8147||7.7431|10.7919|0.9489|||6.3749||0.835||||||||||10.98|10.9246|2535.7707|11.37|2020-10-06/ev_revenues|11.7976|2020-10-13/ev_revenues|11.9954|2020-10-20/ev_revenues|11.8541|2020-10-22/ev_revenues|12.1155|2020-10-06/ev_free_cash_flow|29.9763|2020-10-13/ev_free_cash_flow|30.4789|2020-10-20/ev_free_cash_flow|30.1199|2020-10-22/ev_free_cash_flow|30.784|2020-10-01/ps_ratio|8.0181|2020-10-08/ps_ratio|8.1944|2020-10-15/ps_ratio|8.1239|2020-10-22/ps_ratio|8.3284|2020-10-23/ps_ratio|8.3707|2020-10-06/pe_ratio|10.8781|2020-10-13/pe_ratio|11.1463|2020-10-20/pe_ratio|10.9547|2020-10-23/pe_ratio|11.3665|2020-10-06/price_to_book_value|0.9564|2020-10-13/price_to_book_value|0.98|2020-10-20/price_to_book_value|0.9632|2020-10-23/price_to_book_value|0.9994|2020-10-01/dividend_yield|6.1562|2020-10-08/dividend_yield|6.0238|2020-10-15/dividend_yield|6.076|2020-10-22/dividend_yield|5.9268|2020-10-23/dividend_yield|5.8968|2020-10-01/price|11.37|2020-10-08/price|11.62|2020-10-15/price|11.52|2020-10-22/price|11.81|2020-10-23/price|11.87|2020-10-01/total_return_price|11.37|2020-10-08/total_return_price|11.62|2020-10-15/total_return_price|11.52|2020-10-22/total_return_price|11.81|2020-10-23/total_return_price|11.87|2020-10-06/enterprise_value|2549.5111|2020-10-13/enterprise_value|2592.2591|2020-10-20/enterprise_value|2561.7248|2020-10-22/enterprise_value|2618.2132