amer_0123|D.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0123|D.UN.TO|Long Name|Dream Office Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Inventories (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Book Value (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Dream Office Real Estate Investment Trust EV to Revenues|Dream Office Real Estate Investment Trust EV to Earnings|Dream Office Real Estate Investment Trust EV to Free Cash Flow|Dream Office Real Estate Investment Trust EV to Assets (Quarterly)|Dream Office Real Estate Investment Trust PS Ratio|Dream Office Real Estate Investment Trust PE Ratio|Dream Office Real Estate Investment Trust Price to Book Value|Dream Office Real Estate Investment Trust PEG Ratio|Dream Office Real Estate Investment Trust Debt to Equity Ratio|Dream Office Real Estate Investment Trust Dividend Yield|Dream Office Real Estate Investment Trust Shareholder Yield (TTM)|Dream Office Real Estate Investment Trust Percent of Shares Outstanding Short|Dream Office Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Dream Office Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Revenue (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Dream Office Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Net Income (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Price (CAD)|Dream Office Real Estate Investment Trust Total Return Price (CAD)|Dream Office Real Estate Investment Trust Enterprise Value (CAD)||
amer_0123|D.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0123|D.UN.TO|199703|38.3|27.7||63.5|0.5|36.3|5.7|30.6||63.4|1.5||||||||||0.3092||||5.625|0.16||7.8|1.5|0.3||0.9||||||
amer_0123|D.UN.TO|199706|39.1|21.8||73.6||47.7|8.2|39.5||66.6|4.9||||||||||0.5901||||7.0833|0.48||18|5.8|1.1|4.6|3.4|||||33.6|1997-07-28/price|33.6|1997-08-11/price|32|1997-08-25/price|33.2|1997-07-28/total_return_price|9.0635|1997-08-11/total_return_price|8.6319|1997-08-25/total_return_price|8.9556
amer_0123|D.UN.TO|199709|77.7|58.6||107.2||58.7|17.7|41||131.3|5.7|||||0.9895|||1.5659||0.3123||||6.7188|0.08||22.3|1.8|0.5|0.9|0.8||30.4|8.2003|188.0068|29.2|1997-10-14/price_to_book_value|1.6554|1997-10-28/price_to_book_value|1.4764|1997-11-11/price_to_book_value|1.4541|1997-11-25/price_to_book_value|1.387|1997-10-06/price|29.2|1997-10-20/price|27.6|1997-11-03/price|27.6|1997-11-17/price|24.8|1997-10-06/total_return_price|7.8766|1997-10-20/total_return_price|7.445|1997-11-03/total_return_price|7.445|1997-11-17/total_return_price|6.6897|1997-10-14/enterprise_value|199.7558|1997-10-28/enterprise_value|176.2578|1997-11-11/enterprise_value|173.3206|1997-11-25/enterprise_value|164.5089|1997-11-27/enterprise_value|129.262
amer_0123|D.UN.TO|199712|43|24.9||169.3|3.6|80.5|33.4|47.1||135.9|7||3.8351|41.151|-2.3335|1.198|2.5463|29|1.2751||0.3907||||10.25|0.08||19.5|5|1|1|1.2||23.2|6.2581|152.7599|18.4|1998-01-14/ev_revenues|3.1279|1998-01-28/ev_revenues|3.5994|1998-02-11/ev_revenues|3.6583|1998-02-25/ev_revenues|4.3654|1998-01-14/ev_free_cash_flow|-1.9032|1998-01-28/ev_free_cash_flow|-2.1901|1998-02-11/ev_free_cash_flow|-2.2259|1998-02-25/ev_free_cash_flow|-2.6562|1998-01-14/ps_ratio|2.0194|1998-01-28/ps_ratio|2.3707|1998-02-11/ps_ratio|2.4146|1998-02-25/ps_ratio|2.9414|1998-01-14/pe_ratio|23|1998-01-28/pe_ratio|27|1998-02-11/pe_ratio|27.5|1998-02-25/pe_ratio|33.5|1998-01-06/price_to_book_value|1.5829|1998-01-20/price_to_book_value|1.6122|1998-02-03/price_to_book_value|1.6122|1998-02-17/price_to_book_value|1.7002|1998-01-12/price|18.4|1998-01-26/price|23.2|1998-02-09/price|22|1998-02-23/price|23.6|1998-01-12/total_return_price|4.9634|1998-01-26/total_return_price|6.2581|1998-02-09/total_return_price|5.9344|1998-02-23/total_return_price|6.366|1998-01-12/enterprise_value|211.4474|1998-01-26/enterprise_value|259.2511|1998-02-09/enterprise_value|247.3002|1998-02-23/enterprise_value|263.2348
amer_0123|D.UN.TO|199803|185.9|19.9||214.3||122.6|28.4|94.2||284.2|12||4.1887|31.6493|-2.5486|0.8091|2.8097|32|0.8971||0.3311||||10.4167|0.48||19.6|6.2|0.4|5.2|5||25.28|6.8192|279.966|25.2|1998-04-08/ev_revenues|3.995|1998-04-22/ev_revenues|3.9448|1998-05-06/ev_revenues|3.6438|1998-05-20/ev_revenues|3.6338|1998-04-08/ev_free_cash_flow|-2.1982|1998-04-22/ev_free_cash_flow|-2.1706|1998-05-06/ev_free_cash_flow|-2.005|1998-05-20/ev_free_cash_flow|-1.9994|1998-04-08/ps_ratio|2.6481|1998-04-22/ps_ratio|2.6047|1998-05-06/ps_ratio|2.3442|1998-05-20/ps_ratio|2.3355|1998-04-08/pe_ratio|21.7857|1998-04-22/pe_ratio|21.4286|1998-05-06/pe_ratio|19.2857|1998-05-20/pe_ratio|19.2143|1998-04-14/price_to_book_value|0.8691|1998-04-28/price_to_book_value|0.827|1998-05-12/price_to_book_value|0.7429|1998-05-26/price_to_book_value|0.7429|1998-04-06/price|25.2|1998-04-20/price|24|1998-05-04/price|22.4|1998-05-19/price|21.2|1998-04-06/total_return_price|6.7976|1998-04-20/total_return_price|6.4739|1998-05-04/total_return_price|6.0423|1998-05-19/total_return_price|5.7186|1998-04-06/enterprise_value|325.1693|1998-04-20/enterprise_value|313.2184|1998-05-04/enterprise_value|297.2838|1998-05-19/enterprise_value|285.3329
amer_0123|D.UN.TO|199806|130.2|59.5||853.4||516.6|60|456.6||508|20||3.2926|40.09|-1.8117|0.5869|2.0403|16.7857|0.6448||0.8931||||10.4167|0.4||56.8|17.4|1.6|11|8||20.8|5.6107|601.3493|18.4|1998-07-02/ev_revenues|4.9864|1998-07-16/ev_revenues|4.9527|1998-07-30/ev_revenues|4.8516|1998-08-13/ev_revenues|4.5146|1998-08-27/ev_revenues|4.2787|1998-07-02/ev_free_cash_flow|-1.1031|1998-07-16/ev_free_cash_flow|-1.0957|1998-07-30/ev_free_cash_flow|-1.0733|1998-08-13/ev_free_cash_flow|-0.9987|1998-08-27/ev_free_cash_flow|-0.9466|1998-07-02/ps_ratio|1.5671|1998-07-16/ps_ratio|1.5351|1998-07-30/ps_ratio|1.4392|1998-08-13/ps_ratio|1.1194|1998-08-27/ps_ratio|0.8955|1998-07-02/pe_ratio|18.8462|1998-07-16/pe_ratio|18.4615|1998-07-30/pe_ratio|17.3077|1998-08-13/pe_ratio|13.4615|1998-08-27/pe_ratio|10.7692|1998-07-07/price_to_book_value|0.3294|1998-07-21/price_to_book_value|0.3921|1998-08-04/price_to_book_value|0.3215|1998-08-18/price_to_book_value|0.2698|1998-07-14/price|18.4|1998-07-28/price|18.4|1998-08-11/price|13.6|1998-08-25/price|13.2|1998-07-14/total_return_price|4.9634|1998-07-28/total_return_price|4.9634|1998-08-11/total_return_price|3.6686|1998-08-25/total_return_price|3.5607|1998-07-14/enterprise_value|577.4474|1998-07-28/enterprise_value|577.4474|1998-08-11/enterprise_value|529.6438|1998-08-25/enterprise_value|525.6601
amer_0123|D.UN.TO|199809|101|22.9||905.7||527.6|61.7|465.9||515.3|26.2||4.1776|35.8112|-0.9242|0.7005|0.7995|9.6154|0.196||0.9041||||25.8333|0.24||50.4|20.9|0.8|12.5|6.2||10.32|2.7838|496.9779|10.48|1998-10-08/ev_revenues|4.7224|1998-10-22/ev_revenues|4.9935|1998-11-05/ev_revenues|5.3324|1998-11-19/ev_revenues|5.2646|1998-10-08/ev_free_cash_flow|-1.2644|1998-10-22/ev_free_cash_flow|-1.337|1998-11-05/ev_free_cash_flow|-1.4278|1998-11-19/ev_free_cash_flow|-1.4096|1998-10-08/ps_ratio|0.9726|1998-10-22/ps_ratio|1.1282|1998-11-05/ps_ratio|1.3227|1998-11-19/ps_ratio|1.2838|1998-10-08/pe_ratio|8.3333|1998-10-22/pe_ratio|9.6667|1998-11-05/pe_ratio|11.3333|1998-11-19/pe_ratio|11|1998-10-08/price_to_book_value|0.4811|1998-10-22/price_to_book_value|0.558|1998-11-05/price_to_book_value|0.6542|1998-11-19/price_to_book_value|0.635|1998-10-06/price|10.48|1998-10-20/price|11.6|1998-11-03/price|13.6|1998-11-17/price|13.28|1998-10-06/total_return_price|2.827|1998-10-20/total_return_price|3.1291|1998-11-03/total_return_price|3.6686|1998-11-17/total_return_price|3.5822|1998-10-06/enterprise_value|702.7845|1998-10-20/enterprise_value|730.5478|1998-11-03/enterprise_value|780.125|1998-11-17/enterprise_value|772.1926
amer_0123|D.UN.TO|199812|97.1|29.2||931.6|23.8|570|142.2|427.8||505.1|27.1||4.2968|37.3102|-1.3908|0.701|1.1649|10.3571|0.5464|0.2589|1.0036||||23.7903|0||48.6|19.1|2.5|6.9|1||10.8|2.9133|710.7169|11.2|1999-01-14/ev_revenues|4.2534|1999-01-28/ev_revenues|4.1341|1999-02-11/ev_revenues|4.1558|1999-02-25/ev_revenues|4.1124|1999-01-14/ev_free_cash_flow|-1.3767|1999-01-28/ev_free_cash_flow|-1.3381|1999-02-11/ev_free_cash_flow|-1.3451|1999-02-25/ev_free_cash_flow|-1.3311|1999-01-14/ps_ratio|1.1328|1999-01-28/ps_ratio|1.0444|1999-02-11/ps_ratio|1.0605|1999-02-25/ps_ratio|1.0283|1999-01-14/pe_ratio|10.0714|1999-01-28/pe_ratio|9.2857|1999-02-11/pe_ratio|9.4286|1999-02-25/pe_ratio|9.1429|1999-01-14/price_to_book_value|0.5313|1999-01-28/price_to_book_value|0.4898|1999-02-11/price_to_book_value|0.4974|1999-02-25/price_to_book_value|0.4823|1999-01-14/peg_ratio|0.2518|1999-01-28/peg_ratio|0.2321|1999-02-11/peg_ratio|0.2357|1999-02-25/peg_ratio|0.2286|1999-01-12/price|11.2|1999-01-26/price|11.04|1999-02-09/price|10.8|1999-02-23/price|10.56|1999-01-12/total_return_price|3.0212|1999-01-26/total_return_price|2.978|1999-02-09/total_return_price|2.9133|1999-02-23/total_return_price|2.8485|1999-01-12/enterprise_value|744.1502|1999-01-26/enterprise_value|740.3438|1999-02-09/enterprise_value|734.6342|1999-02-23/enterprise_value|728.9245
amer_0123|D.UN.TO|199903|116.9|34.9||904||541.2|66.8|474.4||505.1|30.6||4.1341|36.4024|-1.3381|0.6506|1.0444|9.2857|0.4898|0.2321|0.939||||21.875|0.16||48.8|19.1|1.7|7.9|3.5||10.56|2.8485|728.9245|9.76|1999-04-08/ev_revenues|3.3466|1999-04-22/ev_revenues|3.4441|1999-05-06/ev_revenues|3.5903|1999-05-20/ev_revenues|3.4636|1999-04-08/ev_free_cash_flow|-1.4292|1999-04-22/ev_free_cash_flow|-1.4708|1999-05-06/ev_free_cash_flow|-1.5332|1999-05-20/ev_free_cash_flow|-1.4791|1999-04-08/ps_ratio|0.9849|1999-04-22/ps_ratio|1.065|1999-05-06/ps_ratio|1.1851|1999-05-20/ps_ratio|1.081|1999-04-08/pe_ratio|12.3|1999-04-22/pe_ratio|13.3|1999-05-06/pe_ratio|14.8|1999-05-20/pe_ratio|13.5|1999-04-08/price_to_book_value|0.4857|1999-04-22/price_to_book_value|0.5252|1999-05-06/price_to_book_value|0.5844|1999-05-20/price_to_book_value|0.5331|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-06/price|9.76|1999-04-20/price|10.88|1999-05-04/price|11.36|1999-05-18/price|10.8|1999-04-06/total_return_price|2.6327|1999-04-20/total_return_price|2.9349|1999-05-04/total_return_price|3.0643|1999-05-18/total_return_price|2.9133|1999-04-06/enterprise_value|682.7188|1999-04-20/enterprise_value|710.6406|1999-05-04/enterprise_value|722.6071|1999-05-18/enterprise_value|708.6462
amer_0123|D.UN.TO|199906|105.7|20.9||908.7||553.4|66|487.4||493.3|36.7||3.4148|46.7526|-1.4583|0.6923|1.041|13|0.5133||0.9882||||20|0.24||65.9|22.7|2.2|10.9|4.8||11.12|2.9996|716.6238|11.36|1999-07-02/ev_revenues|3.4342|1999-07-16/ev_revenues|3.4169|1999-07-30/ev_revenues|3.391|1999-08-13/ev_revenues|3.3652|1999-08-27/ev_revenues|3.3134|1999-07-02/ev_free_cash_flow|-7.2951|1999-07-16/ev_free_cash_flow|-7.2584|1999-07-30/ev_free_cash_flow|-7.2034|1999-08-13/ev_free_cash_flow|-7.1485|1999-08-27/ev_free_cash_flow|-7.0385|1999-07-02/ps_ratio|1.2417|1999-07-16/ps_ratio|1.2245|1999-07-30/ps_ratio|1.1989|1999-08-13/ps_ratio|1.1732|1999-08-27/ps_ratio|1.1218|1999-07-02/pe_ratio|18.125|1999-07-16/pe_ratio|17.875|1999-07-30/pe_ratio|17.5|1999-08-13/pe_ratio|17.125|1999-08-27/pe_ratio|16.375|1999-07-02/price_to_book_value|0.5418|1999-07-16/price_to_book_value|0.5344|1999-07-30/price_to_book_value|0.5231|1999-08-13/price_to_book_value|0.5119|1999-08-27/price_to_book_value|0.4895|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-13/price|11.36|1999-07-27/price|11.28|1999-08-10/price|11.44|1999-08-24/price|10.56|1999-07-13/total_return_price|3.0643|1999-07-27/total_return_price|3.0427|1999-08-10/total_return_price|3.0859|1999-08-24/total_return_price|2.8485|1999-07-13/enterprise_value|728.3526|1999-07-27/enterprise_value|726.5092|1999-08-10/enterprise_value|730.1959|1999-08-24/enterprise_value|709.9193
amer_0123|D.UN.TO|199909|109.1|12.5||890.2||535|66.7|468.3||496.7|40.1||3.3048|54.7585|-7.0202|0.6741|1.1132|16.25|0.4858||0.9428||||21.25|0.16||46.1|18.1|0.7|5.5|3.4||10.4|2.8054|706.2326|10.16|1999-10-08/ev_revenues|3.3035|1999-10-22/ev_revenues|3.2242|1999-11-05/ev_revenues|3.2595|1999-11-19/ev_revenues|3.101|1999-10-08/ev_free_cash_flow|-8.9028|1999-10-22/ev_free_cash_flow|-8.6893|1999-11-05/ev_free_cash_flow|-8.7842|1999-11-19/ev_free_cash_flow|-8.3571|1999-10-08/ps_ratio|1.0626|1999-10-22/ps_ratio|0.9879|1999-11-05/ps_ratio|1.0211|1999-11-19/ps_ratio|0.8716|1999-10-08/pe_ratio|18.2857|1999-10-22/pe_ratio|17|1999-11-05/pe_ratio|17.5714|1999-11-19/pe_ratio|15|1999-10-08/price_to_book_value|0.475|1999-10-22/price_to_book_value|0.4416|1999-11-05/price_to_book_value|0.4565|1999-11-19/price_to_book_value|0.3897|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-05/price|10.16|1999-10-19/price|9.28|1999-11-02/price|9.76|1999-11-16/price|9.2|1999-11-30/price|8.48|1999-10-05/total_return_price|2.7406|1999-10-19/total_return_price|2.5033|1999-11-02/total_return_price|2.6327|1999-11-16/total_return_price|2.4817|1999-11-29/total_return_price|2.2011|1999-10-05/enterprise_value|689.9027|1999-10-19/enterprise_value|669.626|1999-11-02/enterprise_value|680.686|1999-11-16/enterprise_value|667.7827|1999-11-30/enterprise_value|651.1928
amer_0123|D.UN.TO|199912|143.5|35.4|28.8|947.9|21.2|619.8|156.9|462.9||492.8|40.5||3.4805|64.047|-44.7959|0.6965|1.1697|20.8571|0.5156||1.1289||||26.0714|0||61.86|18.96|2.4|5|0.4||10.96|2.9564|708.3359|10|2000-01-14/ev_revenues|3.3164|2000-01-28/ev_revenues|3.1601|2000-02-11/ev_revenues|3.2773|2000-02-25/ev_revenues|3.1991|2000-01-14/ev_free_cash_flow|-42.6835|2000-01-28/ev_free_cash_flow|-40.6717|2000-02-11/ev_free_cash_flow|-42.1806|2000-02-25/ev_free_cash_flow|-41.1747|2000-01-14/ps_ratio|1.0015|2000-01-28/ps_ratio|0.8412|2000-02-11/ps_ratio|0.9614|2000-02-25/ps_ratio|0.8813|2000-01-14/pe_ratio|17.8571|2000-01-28/pe_ratio|15|2000-02-11/pe_ratio|17.1429|2000-02-25/pe_ratio|15.7143|2000-01-14/price_to_book_value|0.4414|2000-01-28/price_to_book_value|0.3708|2000-02-11/price_to_book_value|0.4238|2000-02-25/price_to_book_value|0.3884|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-12/price|10|2000-01-26/price|8.64|2000-02-09/price|8.8|2000-02-23/price|9.04|2000-01-12/total_return_price|2.6975|2000-01-26/total_return_price|2.3306|2000-02-09/total_return_price|2.3738|2000-02-23/total_return_price|2.4385|2000-01-12/enterprise_value|738.425|2000-01-26/enterprise_value|708.8416|2000-02-09/enterprise_value|712.322|2000-02-23/enterprise_value|717.5426
amer_0123|D.UN.TO|200003|133.1|44.6||984.9||653|51.1|601.9||465|2.6|-16.2|3.2304|58.239|-41.577|0.6407|0.9134|16.2857|0.4026||1.2105||||23.125|0.16||53|22.6|1.8|8.1|3.7||8.96|2.4169|715.8024|8.4|2000-04-07/ev_revenues|3.2075|2000-04-24/ev_revenues|3.2241|2000-05-08/ev_revenues|3.1992|2000-05-23/ev_revenues|3.1659|2000-04-07/ev_free_cash_flow|-25.0916|2000-04-24/ev_free_cash_flow|-25.2217|2000-05-08/ev_free_cash_flow|-25.0265|2000-05-23/ev_free_cash_flow|-24.7664|2000-04-07/ps_ratio|0.8851|2000-04-24/ps_ratio|0.901|2000-05-08/ps_ratio|0.8771|2000-05-23/ps_ratio|0.8452|2000-04-07/pe_ratio|15.8571|2000-04-24/pe_ratio|16.1429|2000-05-08/pe_ratio|15.7143|2000-05-23/pe_ratio|15.1429|2000-04-07/price_to_book_value|0.4502|2000-04-24/price_to_book_value|0.4583|2000-05-08/price_to_book_value|0.4462|2000-05-23/price_to_book_value|0.4299|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-05/price|8.4|2000-04-19/price|8.48|2000-05-03/price|8.56|2000-05-17/price|8.64|2000-05-31/price|9.2|2000-04-05/total_return_price|2.2659|2000-04-19/total_return_price|2.2875|2000-05-03/total_return_price|2.309|2000-05-17/total_return_price|2.3306|2000-05-31/total_return_price|2.4817|2000-04-05/enterprise_value|716.3392|2000-04-19/enterprise_value|718.2253|2000-05-03/enterprise_value|720.1114|2000-05-17/enterprise_value|721.9975|2000-05-31/enterprise_value|735.2001
amer_0123|D.UN.TO|200006|133.8|48.3||979.7||648.7|51.3|597.4||464.8|20.2||3.2823|60.6895|-25.6769|0.6268|0.9569|17.1429|0.4867||1.1941||||25|0.16||62.8|21.4|1.7|8.2|4||9.44|2.5464|740.8584|9.84|2000-07-04/ev_revenues|3.0819|2000-07-18/ev_revenues|3.1414|2000-08-01/ev_revenues|3.1414|2000-08-15/ev_revenues|3.1414|2000-08-29/ev_revenues|3.134|2000-07-04/ev_free_cash_flow|53.8762|2000-07-18/ev_free_cash_flow|54.9155|2000-08-01/ev_free_cash_flow|54.9155|2000-08-15/ev_free_cash_flow|54.9155|2000-08-29/ev_free_cash_flow|54.7856|2000-07-04/ps_ratio|0.9384|2000-07-18/ps_ratio|1.0067|2000-08-01/ps_ratio|1.0067|2000-08-15/ps_ratio|1.0067|2000-08-29/ps_ratio|0.9981|2000-07-04/pe_ratio|18.3333|2000-07-18/pe_ratio|19.6667|2000-08-01/pe_ratio|19.6667|2000-08-15/pe_ratio|19.6667|2000-08-29/pe_ratio|19.5|2000-07-04/price_to_book_value|0.3935|2000-07-18/price_to_book_value|0.4222|2000-08-01/price_to_book_value|0.4222|2000-08-15/price_to_book_value|0.4222|2000-08-29/price_to_book_value|0.4186|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-12/price|9.84|2000-07-26/price|8.96|2000-08-09/price|9.52|2000-08-23/price|9.36|2000-07-12/total_return_price|2.6543|2000-07-26/total_return_price|2.4169|2000-08-09/total_return_price|2.568|2000-08-23/total_return_price|2.5248|2000-07-12/enterprise_value|711.2323|2000-07-26/enterprise_value|692.9408|2000-08-09/enterprise_value|704.5808|2000-08-23/enterprise_value|701.2551
amer_0123|D.UN.TO|200009|128.502|45.855||980.83||642.747|54.774|587.973||466.585|22.206||3.2008|70.2328|55.9548|0.6407|1.0749|21|0.4508||1.1648||||22.2255|0.08||52.732|20.123|1.758|4.635|2.02||10.24|2.7622|719.5466|10.8|2000-10-10/ev_revenues|3.0922|2000-10-24/ev_revenues|3.1639|2000-11-07/ev_revenues|3.1495|2000-11-21/ev_revenues|3.1065|2000-10-10/ev_free_cash_flow|24.1445|2000-10-24/ev_free_cash_flow|24.7045|2000-11-07/ev_free_cash_flow|24.5925|2000-11-21/ev_free_cash_flow|24.2565|2000-10-10/ps_ratio|1.0881|2000-10-24/ps_ratio|1.1718|2000-11-07/ps_ratio|1.1551|2000-11-21/ps_ratio|1.1049|2000-10-10/pe_ratio|26|2000-10-24/pe_ratio|28|2000-11-07/pe_ratio|27.6|2000-11-21/pe_ratio|26.4|2000-10-10/price_to_book_value|0.4604|2000-10-24/price_to_book_value|0.4958|2000-11-07/price_to_book_value|0.4887|2000-11-21/price_to_book_value|0.4675|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-04/price|10.8|2000-10-18/price|10.56|2000-11-01/price|11.2|2000-11-15/price|10.96|2000-11-29/price|11.2|2000-10-04/total_return_price|2.9133|2000-10-18/total_return_price|2.8485|2000-11-01/total_return_price|3.0212|2000-11-15/total_return_price|2.9564|2000-11-29/total_return_price|3.0212|2000-10-04/enterprise_value|720.6704|2000-10-18/enterprise_value|715.7134|2000-11-01/enterprise_value|728.932|2000-11-15/enterprise_value|723.975|2000-11-29/enterprise_value|728.932
amer_0123|D.UN.TO|200012|143.337|47.468|34.028|950.074|14.551|643.528|56.766|586.762||464.434|27.793||3.2571|48.5654|25.4325|0.671|1.2806|30.6|0.5418||1.1831||||20.1331|0.24||60.855|22.372|1.186|-1.908|5.587||12.24|3.3017|750.4124|12.32|2001-01-02/ev_revenues|3.3031|2001-01-16/ev_revenues|3.2754|2001-01-30/ev_revenues|3.2062|2001-02-13/ev_revenues|3.1023|2001-02-27/ev_revenues|3.1438|2001-01-02/ev_free_cash_flow|19.0125|2001-01-16/ev_free_cash_flow|18.853|2001-01-30/ev_free_cash_flow|18.4545|2001-02-13/ev_free_cash_flow|17.8568|2001-02-27/ev_free_cash_flow|18.0959|2001-01-02/ps_ratio|1.2702|2001-01-16/ps_ratio|1.2386|2001-01-30/ps_ratio|1.1597|2001-02-13/ps_ratio|1.0414|2001-02-27/ps_ratio|1.0887|2001-01-02/pe_ratio|20.125|2001-01-16/pe_ratio|19.625|2001-01-30/pe_ratio|18.375|2001-02-13/pe_ratio|16.5|2001-02-27/pe_ratio|17.25|2001-01-02/price_to_book_value|0.5506|2001-01-16/price_to_book_value|0.5369|2001-01-30/price_to_book_value|0.5027|2001-02-13/price_to_book_value|0.4514|2001-02-27/price_to_book_value|0.4719|2001-01-02/peg_ratio|1.4088|2001-01-16/peg_ratio|1.3738|2001-01-30/peg_ratio|1.2862|2001-02-13/peg_ratio|1.155|2001-02-27/peg_ratio|1.2075|2001-01-10/price|12.32|2001-01-24/price|11.76|2001-02-07/price|11.52|2001-02-21/price|10.56|2001-01-10/total_return_price|3.3233|2001-01-24/total_return_price|3.1722|2001-02-07/total_return_price|3.1075|2001-02-21/total_return_price|2.8485|2001-01-10/enterprise_value|746.5671|2001-01-24/enterprise_value|735.4499|2001-02-07/enterprise_value|730.6853|2001-02-21/enterprise_value|711.6272
amer_0123|D.UN.TO|200103|126.262|49.361||876.919||647.002|51.88|595.122||470.6|||3.22|43.1233|18.5342|0.6823|1.1755|18.625|0.5095|1.3038|1.1853||||19.8522|0.04||48.184|19.996|1.64|6.745|6.076||11.68|3.1506|733.8617|12.4|2001-04-10/ev_revenues|3.3814|2001-04-24/ev_revenues|3.5229|2001-05-08/ev_revenues|3.5017|2001-05-22/ev_revenues|3.6077|2001-04-10/ev_free_cash_flow|18.9026|2001-04-24/ev_free_cash_flow|19.6933|2001-05-08/ev_free_cash_flow|19.5747|2001-05-22/ev_free_cash_flow|20.1677|2001-04-10/ps_ratio|1.2272|2001-04-24/ps_ratio|1.3825|2001-05-08/ps_ratio|1.3592|2001-05-22/ps_ratio|1.4757|2001-04-10/pe_ratio|24.3077|2001-04-24/pe_ratio|27.3846|2001-05-08/pe_ratio|26.9231|2001-05-22/pe_ratio|29.2308|2001-04-10/price_to_book_value|0.5332|2001-04-24/price_to_book_value|0.6007|2001-05-08/price_to_book_value|0.5906|2001-05-22/price_to_book_value|0.6412|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-04/price|12.4|2001-04-18/price|13.36|2001-05-02/price|14.64|2001-05-16/price|14.8|2001-05-30/price|14.8|2001-04-04/total_return_price|3.3449|2001-04-18/total_return_price|3.6038|2001-05-02/total_return_price|3.9491|2001-05-16/total_return_price|3.9923|2001-05-30/total_return_price|3.9923|2001-04-04/enterprise_value|754.6093|2001-04-18/enterprise_value|773.6674|2001-05-02/enterprise_value|799.0782|2001-05-16/enterprise_value|802.2546|2001-05-30/enterprise_value|802.2546
amer_0123|D.UN.TO|200106|117.462|55.011||978.363||627.917|44.056|583.861||467.908|||3.4663|37.934|19.377|0.6905|1.3204|26.1538|0.5737||1.1578||||19.8522|0.32||72.807|23.794|2.435|11.764|6.265||13.8|3.7225|782.4024|13.65|2001-07-03/ev_revenues|3.2428|2001-07-17/ev_revenues|3.2428|2001-07-31/ev_revenues|3.2258|2001-08-14/ev_revenues|3.2766|2001-08-28/ev_revenues|3.2978|2001-07-03/ev_free_cash_flow|17.9596|2001-07-17/ev_free_cash_flow|17.9596|2001-07-31/ev_free_cash_flow|17.8658|2001-08-14/ev_free_cash_flow|18.1471|2001-08-28/ev_free_cash_flow|18.2642|2001-07-03/ps_ratio|1.2069|2001-07-17/ps_ratio|1.2069|2001-07-31/ps_ratio|1.1894|2001-08-14/ps_ratio|1.2419|2001-08-28/ps_ratio|1.2638|2001-07-03/pe_ratio|20.2941|2001-07-17/pe_ratio|20.2941|2001-07-31/pe_ratio|20|2001-08-14/pe_ratio|20.8824|2001-08-28/pe_ratio|21.25|2001-07-03/price_to_book_value|0.5855|2001-07-17/price_to_book_value|0.5855|2001-07-31/price_to_book_value|0.577|2001-08-14/price_to_book_value|0.6025|2001-08-28/price_to_book_value|0.6131|2001-07-03/peg_ratio|0.4871|2001-07-17/peg_ratio|0.4871|2001-07-31/peg_ratio|0.48|2001-08-14/peg_ratio|0.5012|2001-08-28/peg_ratio|0.51|2001-07-11/price|13.65|2001-07-25/price|13.85|2001-08-08/price|13.3|2001-08-22/price|14.4|2001-07-11/total_return_price|3.6821|2001-07-25/total_return_price|3.736|2001-08-08/total_return_price|3.5876|2001-08-22/total_return_price|3.8844|2001-07-11/enterprise_value|757.7005|2001-07-25/enterprise_value|761.671|2001-08-08/enterprise_value|750.7523|2001-08-22/enterprise_value|772.5897
amer_0123|D.UN.TO|200109|146.318|41.061|35.229|952.823||614.443|44.374|570.069||484.698|55.331||3.137|22.4129|17.3737|0.6755|1.0976|18.4559|0.5325|0.4429|1.08||||19.5297|0.78||58.503|22.119|2.486|20.311|15.197||12.5|3.3718|734.8705|13.5|2001-10-09/ev_revenues|3.0954|2001-10-23/ev_revenues|2.9789|2001-11-06/ev_revenues|2.9829|2001-11-20/ev_revenues|3.1315|2001-10-09/ev_free_cash_flow|17.6075|2001-10-23/ev_free_cash_flow|16.9451|2001-11-06/ev_free_cash_flow|16.968|2001-11-20/ev_free_cash_flow|17.8131|2001-10-09/ps_ratio|1.1186|2001-10-23/ps_ratio|0.9989|2001-11-06/ps_ratio|1.003|2001-11-20/ps_ratio|1.1558|2001-10-09/pe_ratio|9.8188|2001-10-23/pe_ratio|8.7681|2001-11-06/pe_ratio|8.8043|2001-11-20/pe_ratio|10.1449|2001-10-09/price_to_book_value|0.5396|2001-10-23/price_to_book_value|0.4819|2001-11-06/price_to_book_value|0.4839|2001-11-20/price_to_book_value|0.5575|2001-10-09/peg_ratio|0.0401|2001-10-23/peg_ratio|0.0358|2001-11-06/peg_ratio|0.0359|2001-11-20/peg_ratio|0.0414|2001-10-03/price|13.5|2001-10-17/price|12.7|2001-10-31/price|12.1|2001-11-14/price|14.14|2001-11-28/price|12.7|2001-10-03/total_return_price|3.6416|2001-10-17/total_return_price|3.4258|2001-10-31/total_return_price|3.2639|2001-11-14/total_return_price|3.8142|2001-11-28/total_return_price|3.4258|2001-10-03/enterprise_value|743.0058|2001-10-17/enterprise_value|727.5638|2001-10-31/enterprise_value|715.9822|2001-11-14/enterprise_value|755.3594|2001-11-28/enterprise_value|727.5638
amer_0123|D.UN.TO|200112|85.231|8.692||1032.94||655.997|97.933|558.064||462.174|60.862||3.0681|20.4546|17.4522|0.7004|1.0905|9.5725|0.5261|0.0391|1.2075||||17.9631|0.32||66.256|25.487|1.791|3.966|10.748||13.5|3.6416|743.0058|14.2|2002-01-02/ev_revenues|3.1691|2002-01-16/ev_revenues|3.2924|2002-01-30/ev_revenues|3.317|2002-02-13/ev_revenues|3.3628|2002-02-27/ev_revenues|3.4157|2002-01-02/ev_free_cash_flow|37.1262|2002-01-16/ev_free_cash_flow|38.5707|2002-01-30/ev_free_cash_flow|38.8596|2002-02-13/ev_free_cash_flow|39.3961|2002-02-27/ev_free_cash_flow|40.0152|2002-01-02/ps_ratio|1.0406|2002-01-16/ps_ratio|1.178|2002-01-30/ps_ratio|1.2055|2002-02-13/ps_ratio|1.2565|2002-02-27/ps_ratio|1.3154|2002-01-02/pe_ratio|9.0753|2002-01-16/pe_ratio|10.274|2002-01-30/pe_ratio|10.5137|2002-02-13/pe_ratio|10.9589|2002-02-27/pe_ratio|11.4726|2002-01-02/price_to_book_value|0.4964|2002-01-16/price_to_book_value|0.562|2002-01-30/price_to_book_value|0.5751|2002-02-13/price_to_book_value|0.5994|2002-02-27/price_to_book_value|0.6275|2002-01-02/peg_ratio|0.0708|2002-01-16/peg_ratio|0.0802|2002-01-30/peg_ratio|0.0821|2002-02-13/peg_ratio|0.0855|2002-02-27/peg_ratio|0.0895|2002-01-10/price|14.2|2002-01-24/price|15.2|2002-02-07/price|15.25|2002-02-21/price|17|2002-01-10/total_return_price|3.8304|2002-01-24/total_return_price|4.1002|2002-02-07/total_return_price|4.1136|2002-02-21/total_return_price|4.5857|2002-01-10/enterprise_value|795.245|2002-01-24/enterprise_value|812.56|2002-02-07/enterprise_value|813.4258|2002-02-21/enterprise_value|843.727
amer_0123|D.UN.TO|200203|93.669|19.279||1042.827||675.26|100.617|574.643||461.236|61.905||3.4685|22.3926|40.6342|0.7508|1.3743|11.9863|0.6556|0.0936|1.2459||||17.648|0.33||59.502|24.267|1.303|10.208|5.894||17.35|4.6801|849.7872|18.05|2002-04-10/ev_revenues|3.3646|2002-04-24/ev_revenues|3.3345|2002-05-08/ev_revenues|3.3044|2002-05-22/ev_revenues|3.3178|2002-04-10/ev_free_cash_flow|35.2793|2002-04-24/ev_free_cash_flow|34.9636|2002-05-08/ev_free_cash_flow|34.6479|2002-05-22/ev_free_cash_flow|34.7882|2002-04-10/ps_ratio|1.3128|2002-04-24/ps_ratio|1.2799|2002-05-08/ps_ratio|1.2471|2002-05-22/ps_ratio|1.2617|2002-04-10/pe_ratio|10.2857|2002-04-24/pe_ratio|10.0286|2002-05-08/pe_ratio|9.7714|2002-05-22/pe_ratio|9.8857|2002-04-10/price_to_book_value|0.6712|2002-04-24/price_to_book_value|0.6544|2002-05-08/price_to_book_value|0.6376|2002-05-22/price_to_book_value|0.6451|2002-04-10/peg_ratio|0.0435|2002-04-24/peg_ratio|0.0424|2002-05-08/peg_ratio|0.0413|2002-05-22/peg_ratio|0.0418|2002-04-04/price|18.05|2002-04-18/price|17.75|2002-05-02/price|17|2002-05-16/price|17.15|2002-05-30/price|17|2002-04-04/total_return_price|4.8689|2002-04-18/total_return_price|4.788|2002-05-02/total_return_price|4.5857|2002-05-16/total_return_price|4.6262|2002-05-30/total_return_price|4.5857|2002-04-04/enterprise_value|865.8023|2002-04-18/enterprise_value|860.6427|2002-05-02/enterprise_value|847.7436|2002-05-16/enterprise_value|850.3234|2002-05-30/enterprise_value|847.7436
amer_0123|D.UN.TO|200206|105.051|34.194||1033.448||679.385|110.316|569.069||459.114|68.283||3.2844|20.9937|34.4375|0.7047|1.2252|9.6|0.6264|0.0406|1.2395||||17.1988|0.37||56.956|23.044|2.29|10.227|6.378||15.9|4.289|828.8249|15.5|2002-07-03/ev_revenues|3.3404|2002-07-17/ev_revenues|3.3368|2002-07-31/ev_revenues|3.3012|2002-08-14/ev_revenues|3.3582|2002-08-28/ev_revenues|3.3439|2002-07-03/ev_free_cash_flow|39.8317|2002-07-17/ev_free_cash_flow|39.7892|2002-07-31/ev_free_cash_flow|39.3641|2002-08-14/ev_free_cash_flow|40.0443|2002-08-28/ev_free_cash_flow|39.8742|2002-07-03/ps_ratio|1.1808|2002-07-17/ps_ratio|1.1771|2002-07-31/ps_ratio|1.1396|2002-08-14/ps_ratio|1.1996|2002-08-28/ps_ratio|1.1846|2002-07-03/pe_ratio|8.75|2002-07-17/pe_ratio|8.7222|2002-07-31/pe_ratio|8.4444|2002-08-14/pe_ratio|8.8889|2002-08-28/pe_ratio|8.7778|2002-07-03/price_to_book_value|0.59|2002-07-17/price_to_book_value|0.5881|2002-07-31/price_to_book_value|0.5694|2002-08-14/price_to_book_value|0.5994|2002-08-28/price_to_book_value|0.5919|2002-07-03/peg_ratio|0.0531|2002-07-17/peg_ratio|0.053|2002-07-31/peg_ratio|0.0513|2002-08-14/peg_ratio|0.054|2002-08-28/peg_ratio|0.0533|2002-07-11/price|15.5|2002-07-25/price|15.16|2002-08-08/price|15.21|2002-08-22/price|16.1|2002-07-11/total_return_price|4.1811|2002-07-25/total_return_price|4.0894|2002-08-08/total_return_price|4.1029|2002-08-22/total_return_price|4.3429|2002-07-11/enterprise_value|801.4564|2002-07-25/enterprise_value|795.6088|2002-08-08/enterprise_value|796.4687|2002-08-22/enterprise_value|811.7757
amer_0123|D.UN.TO|200209|116.87|49.561||1032.561||685.357|109.024|576.333||464.074|73.564||3.3618|28.3366|40.0868|0.6977|1.2033|8.9167|0.6012|0.0541|1.2419||||17.1537|0.31||93.782|26.523|2.155|9.936|5.281||16.1|4.3429|811.7757|16.2|2002-10-09/ev_revenues|2.9135|2002-10-23/ev_revenues|2.8973|2002-11-06/ev_revenues|2.9502|2002-11-20/ev_revenues|2.9066|2002-10-09/ev_free_cash_flow|24.7813|2002-10-23/ev_free_cash_flow|24.6437|2002-11-06/ev_free_cash_flow|25.0934|2002-11-20/ev_free_cash_flow|24.7231|2002-10-09/ps_ratio|1.0254|2002-10-23/ps_ratio|1.009|2002-11-06/ps_ratio|1.0628|2002-11-20/ps_ratio|1.0185|2002-10-09/pe_ratio|12.188|2002-10-23/pe_ratio|11.9925|2002-11-06/pe_ratio|12.6316|2002-11-20/pe_ratio|12.1053|2002-10-09/price_to_book_value|0.6008|2002-10-23/price_to_book_value|0.5911|2002-11-06/price_to_book_value|0.6226|2002-11-20/price_to_book_value|0.5967|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-03/price|16.2|2002-10-17/price|16.25|2002-10-31/price|16.85|2002-11-14/price|16.52|2002-11-28/price|15.85|2002-10-03/total_return_price|4.3699|2002-10-17/total_return_price|4.3834|2002-10-31/total_return_price|4.5452|2002-11-14/total_return_price|4.4562|2002-11-28/total_return_price|4.2755|2002-10-03/enterprise_value|805.3926|2002-10-17/enterprise_value|806.2525|2002-10-31/enterprise_value|816.5718|2002-11-14/enterprise_value|810.8962|2002-11-28/enterprise_value|799.373
amer_0123|D.UN.TO|200212|109.501|||1026.921||699.311|117.936|581.375||437.111|67.843||2.821|69.296|24.6702|0.7215|1.0121|12.0301|0.593||1.33||||16.1487|-0.33||80.404|27.806|1.108|-3.732|-5.721||15.4|4.1541|791.6335|15.6|2003-01-14/ev_revenues|2.837|2003-01-28/ev_revenues|3.1105|2003-02-11/ev_revenues|3.1026|2003-02-25/ev_revenues|3.1105|2003-01-02/ev_free_cash_flow|21.1586|2003-01-16/ev_free_cash_flow|21.1586|2003-01-30/ev_free_cash_flow|23.0712|2003-02-13/ev_free_cash_flow|23.1224|2003-02-27/ev_free_cash_flow|23.0909|2003-01-02/ps_ratio|0.9379|2003-01-16/ps_ratio|0.9379|2003-01-30/ps_ratio|1.2222|2003-02-13/ps_ratio|1.2298|2003-02-27/ps_ratio|1.2251|2003-01-02/pe_ratio|23.5294|2003-01-16/pe_ratio|23.5294|2003-01-30/pe_ratio|30.6618|2003-02-13/pe_ratio|30.8529|2003-02-27/pe_ratio|30.7353|2003-01-02/price_to_book_value|0.5651|2003-01-16/price_to_book_value|0.5651|2003-01-30/price_to_book_value|0.7364|2003-02-13/price_to_book_value|0.741|2003-02-27/price_to_book_value|0.7382|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/price|15.6|2003-01-24/price|16.1|2003-02-07/price|21|2003-02-21/price|20.76|2003-01-10/total_return_price|4.2081|2003-01-24/total_return_price|4.3429|2003-02-07/total_return_price|5.6647|2003-02-21/total_return_price|5.6|2003-01-10/enterprise_value|822.2265|2003-01-24/enterprise_value|829.9461|2003-02-07/enterprise_value|905.5982|2003-02-21/enterprise_value|901.8928
amer_0123|D.UN.TO|200303|120.323|35.465||1009.931||691.848|120.16|571.688||438.406|73.213||3.1063|107.9065|23.1303|0.7613|1.231|30.8824|0.7417||1.304||||16.2115|0.33||37.203|17.884|1.773|3.847|2.036||21.2|5.7186|908.686|20.76|2003-04-08/ev_revenues|3.1927|2003-04-22/ev_revenues|3.1979|2003-05-06/ev_revenues|3.1967|2003-05-20/ev_revenues|3.2209|2003-04-10/ev_free_cash_flow|26.9963|2003-04-24/ev_free_cash_flow|26.972|2003-05-08/ev_free_cash_flow|26.9381|2003-05-22/ev_free_cash_flow|27.5153|2003-04-10/ps_ratio|1.3002|2003-04-24/ps_ratio|1.2971|2003-05-08/ps_ratio|1.2928|2003-05-22/ps_ratio|1.3667|2003-04-10/pe_ratio|30.7647|2003-04-24/pe_ratio|30.6912|2003-05-08/pe_ratio|30.5882|2003-05-22/pe_ratio|32.3382|2003-04-10/price_to_book_value|0.7367|2003-04-24/price_to_book_value|0.735|2003-05-08/price_to_book_value|0.7325|2003-05-22/price_to_book_value|0.7744|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-04/price|20.76|2003-04-21/price|20.87|2003-05-05/price|20.8|2003-05-20/price|21.25|2003-04-04/total_return_price|5.6|2003-04-21/total_return_price|5.6296|2003-05-05/total_return_price|5.6107|2003-05-20/total_return_price|5.7321|2003-04-04/enterprise_value|856.7408|2003-04-21/enterprise_value|858.4391|2003-05-05/enterprise_value|857.3584|2003-05-20/enterprise_value|864.306
amer_0123|D.UN.TO|200306|32.389|4.681||831.121||529.783|24.191|505.592||333.727|||3.3032|240.2668|27.9568|1.022|1.4233|33.6765|0.8065||1.515||||16.2794|0.1276||35.052|17.05|1.566|3.914|2.077||22.68|6.1179|886.3841|20.65|2003-07-02/ev_revenues|3.3967|2003-07-16/ev_revenues|3.3967|2003-07-30/ev_revenues|3.4132|2003-08-13/ev_revenues|3.4528|2003-08-27/ev_revenues|3.4826|2003-07-03/ev_free_cash_flow|26.0964|2003-07-17/ev_free_cash_flow|26.3777|2003-07-31/ev_free_cash_flow|26.4288|2003-08-14/ev_free_cash_flow|26.6846|2003-08-28/ev_free_cash_flow|26.9199|2003-07-03/ps_ratio|1.3516|2003-07-17/ps_ratio|1.3883|2003-07-31/ps_ratio|1.3949|2003-08-14/ps_ratio|1.4283|2003-08-28/ps_ratio|1.459|2003-07-03/pe_ratio|46.2768|2003-07-17/pe_ratio|47.5337|2003-07-31/pe_ratio|47.7623|2003-08-14/pe_ratio|48.9049|2003-08-28/pe_ratio|49.9561|2003-07-03/price_to_book_value|0.9878|2003-07-17/price_to_book_value|1.0146|2003-07-31/price_to_book_value|1.0195|2003-08-14/price_to_book_value|1.0439|2003-08-28/price_to_book_value|1.0663|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.1418|2003-07-31/percent_of_shares_outstanding|0.0148|2003-08-15/percent_of_shares_outstanding|0.0117|2003-08-29/percent_of_shares_outstanding|0.0123|2003-07-02/price|20.65|2003-07-16/price|20.65|2003-07-30/price|20.9|2003-08-13/price|21.5|2003-08-27/price|21.95|2003-07-02/total_return_price|5.5703|2003-07-16/total_return_price|5.5703|2003-07-30/total_return_price|5.6874|2003-08-13/total_return_price|5.8507|2003-08-27/total_return_price|6.0235|2003-07-02/enterprise_value|837.0806|2003-07-16/enterprise_value|837.0806|2003-07-30/enterprise_value|841.1505|2003-08-13/enterprise_value|850.9181|2003-08-27/enterprise_value|858.2438
amer_0123|D.UN.TO|200309|22.594|8.459||810.918||534.738|28.995|505.743||334.894|||3.4264|178.6346|26.5311|0.9601|1.4083|48.2193|1.0293||1.5102|||0.0371|16.3314|0.38|0.549|34.986|18.821|0.994|6.158|6.282||21.1|5.7902|844.4063|20.7|2003-10-08/ev_revenues|4.4662|2003-10-22/ev_revenues|4.5759|2003-11-05/ev_revenues|4.5891|2003-11-19/ev_revenues|4.6382|2003-10-09/ev_free_cash_flow|26.425|2003-10-23/ev_free_cash_flow|26.994|2003-11-06/ev_free_cash_flow|27.1078|2003-11-20/ev_free_cash_flow|27.3664|2003-10-09/ps_ratio|1.8074|2003-10-23/ps_ratio|1.9026|2003-11-06/ps_ratio|1.9217|2003-11-20/ps_ratio|1.9649|2003-10-09/pe_ratio|41.136|2003-10-23/pe_ratio|43.3032|2003-11-06/pe_ratio|43.7366|2003-11-20/pe_ratio|44.7217|2003-10-09/price_to_book_value|1.0264|2003-10-23/price_to_book_value|1.0805|2003-11-06/price_to_book_value|1.0913|2003-11-20/price_to_book_value|1.1159|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.0462|2003-10-31/percent_of_shares_outstanding|1.8089|2003-11-14/percent_of_shares_outstanding|0.1197|2003-11-28/percent_of_shares_outstanding|0.0714|2003-10-08/price|20.7|2003-10-22/price|21.95|2003-11-05/price|22.1|2003-11-19/price|22.66|2003-10-08/total_return_price|5.7301|2003-10-22/total_return_price|6.0762|2003-11-05/total_return_price|6.1697|2003-11-19/total_return_price|6.3261|2003-10-08/enterprise_value|838.066|2003-10-22/enterprise_value|858.6447|2003-11-05/enterprise_value|861.1141|2003-11-19/enterprise_value|870.3333
amer_0123|D.UN.TO|200312|82.127|3.976||915.05||611.222|611.222|||385.955|||6.8494|63.2609|27.6768|1.0332|2.0169|45.9037|1.1454||1.5092|||0.0896|28.2285|0.33|0.549|43.176|21.965|1.115|6.097|5.891||23.4|6.6353|1030.267|24.99|2004-01-14/ev_revenues|7.0535|2004-01-28/ev_revenues|6.9855|2004-02-11/ev_revenues|7.0291|2004-02-25/ev_revenues|7.0535|2004-01-02/ev_free_cash_flow|32.4012|2004-01-16/ev_free_cash_flow|33.2807|2004-01-30/ev_free_cash_flow|33.0381|2004-02-13/ev_free_cash_flow|33.2383|2004-02-27/ev_free_cash_flow|33.493|2004-01-02/ps_ratio|3.0031|2004-01-16/ps_ratio|3.1887|2004-01-30/ps_ratio|3.1375|2004-02-13/ps_ratio|3.1798|2004-02-27/ps_ratio|3.2336|2004-01-02/pe_ratio|20.0842|2004-01-16/pe_ratio|21.3261|2004-01-30/pe_ratio|20.9835|2004-02-13/pe_ratio|21.2661|2004-02-27/pe_ratio|21.6259|2004-01-02/price_to_book_value|1.173|2004-01-16/price_to_book_value|1.2455|2004-01-30/price_to_book_value|1.2255|2004-02-13/price_to_book_value|1.242|2004-02-27/price_to_book_value|1.263|2004-01-02/peg_ratio|0.2801|2004-01-16/peg_ratio|0.2974|2004-01-30/peg_ratio|0.2926|2004-02-13/peg_ratio|0.2966|2004-02-27/peg_ratio|0.3016|2004-01-15/percent_of_shares_outstanding|0.0772|2004-01-30/percent_of_shares_outstanding|1.6127|2004-02-13/percent_of_shares_outstanding|1.1714|2004-02-27/percent_of_shares_outstanding|0.0699|2004-01-14/price|24.99|2004-01-28/price|24.46|2004-02-11/price|24.8|2004-02-25/price|24.99|2004-01-14/total_return_price|7.0861|2004-01-28/total_return_price|6.9877|2004-02-11/total_return_price|7.0849|2004-02-25/total_return_price|7.1919|2004-01-14/enterprise_value|1060.9629|2004-01-28/enterprise_value|1050.731|2004-02-11/enterprise_value|1057.2949|2004-02-25/enterprise_value|1060.9629
amer_0123|D.UN.TO|200403|102.556|6.652||1061.395||675.016|675.016|||488.935|17.498||7.101|67.1005|33.6325|1.0611|3.263|21.8228|1.2745|0.3043|1.3073|||0.0141|21.5088|0.25|0.549|42.908|22.849|0.952|6.078|4.157||25.36|7.2984|1068.106|24.55|2004-04-07/ev_revenues|7.8342|2004-04-21/ev_revenues|7.6108|2004-05-05/ev_revenues|7.5553|2004-05-19/ev_revenues|7.5338|2004-04-12/ev_free_cash_flow|31.0647|2004-04-26/ev_free_cash_flow|30.2689|2004-05-10/ev_free_cash_flow|29.5588|2004-05-25/ev_free_cash_flow|30.4709|2004-04-12/ps_ratio|3.2241|2004-04-26/ps_ratio|3.0527|2004-05-10/ps_ratio|2.8997|2004-05-25/ps_ratio|3.0962|2004-04-12/pe_ratio|22.481|2004-04-26/pe_ratio|21.2857|2004-05-10/pe_ratio|20.2191|2004-05-25/pe_ratio|21.5891|2004-04-12/price_to_book_value|1.2029|2004-04-26/price_to_book_value|1.1389|2004-05-10/price_to_book_value|1.0819|2004-05-25/price_to_book_value|1.1552|2004-04-12/peg_ratio|0.3751|2004-04-26/peg_ratio|0.3551|2004-05-10/peg_ratio|0.3373|2004-05-25/peg_ratio|0.3602|2004-04-15/percent_of_shares_outstanding|0.0141|2004-04-30/percent_of_shares_outstanding|0.0141|2004-05-14/percent_of_shares_outstanding|0.0141|2004-05-31/percent_of_shares_outstanding|0.153|2004-04-07/price|24.55|2004-04-21/price|23.1|2004-05-05/price|22.74|2004-05-19/price|22.6|2004-04-07/total_return_price|7.1164|2004-04-21/total_return_price|6.6961|2004-05-05/total_return_price|6.6441|2004-05-19/total_return_price|6.6032|2004-04-07/enterprise_value|1223.0918|2004-04-21/enterprise_value|1188.2122|2004-05-05/enterprise_value|1179.5524|2004-05-19/enterprise_value|1176.1847
amer_0123|D.UN.TO|200406|96.144|13.944||1071.212|33.566|777.781|737.075|40.706||469.887|-40.099||7.5194|154.8141|30.324|1.008|3.0645|21.3685|1.1434|0.3565|1.4992|||1.575|24.2008|-0.5|0.549|46.191|25.773|1.205|5.214|-8.206||23.35|6.9302|1257.7095|23.44|2004-07-14/ev_revenues|7.5325|2004-07-28/ev_revenues|7.4686|2004-08-11/ev_revenues|7.6502|2004-08-25/ev_revenues|7.579|2004-07-06/ev_free_cash_flow|35.6113|2004-07-20/ev_free_cash_flow|35.7828|2004-08-03/ev_free_cash_flow|36.1257|2004-08-17/ev_free_cash_flow|36.0914|2004-08-31/ev_free_cash_flow|35.6182|2004-07-06/ps_ratio|3.1707|2004-07-20/ps_ratio|3.2044|2004-08-03/ps_ratio|3.2719|2004-08-17/ps_ratio|3.2651|2004-08-31/ps_ratio|3.172|2004-07-06/pe_ratio|51.087|2004-07-20/pe_ratio|51.6304|2004-08-03/pe_ratio|52.7174|2004-08-17/pe_ratio|52.6087|2004-08-31/pe_ratio|51.1087|2004-07-06/price_to_book_value|1.2149|2004-07-20/price_to_book_value|1.2278|2004-08-03/price_to_book_value|1.2537|2004-08-17/price_to_book_value|1.2511|2004-08-31/price_to_book_value|1.2154|2004-07-06/peg_ratio|9.9727|2004-07-20/peg_ratio|10.0788|2004-08-03/peg_ratio|10.291|2004-08-17/peg_ratio|10.2698|2004-08-31/peg_ratio|9.977|2004-07-28/dividend_yield|9.5478|2004-08-04/dividend_yield|9.0557|2004-08-11/dividend_yield|9.0557|2004-08-18/dividend_yield|9.0744|2004-08-25/dividend_yield|9.2424|2004-07-15/percent_of_shares_outstanding|1.2601|2004-07-30/percent_of_shares_outstanding|1.167|2004-08-13/percent_of_shares_outstanding|1.1493|2004-08-31/percent_of_shares_outstanding|1.4264|2004-07-14/price|23.44|2004-07-28/price|23|2004-08-11/price|24.25|2004-08-25/price|23.76|2004-07-14/total_return_price|6.9569|2004-07-28/total_return_price|6.8811|2004-08-11/total_return_price|7.255|2004-08-25/total_return_price|7.1084|2004-07-14/enterprise_value|1259.8958|2004-07-28/enterprise_value|1249.2073|2004-08-11/enterprise_value|1279.5724|2004-08-25/enterprise_value|1267.6693
amer_0123|D.UN.TO|200409|98.469|11.643||1062.962|31.903|768.958|41.959|726.999||468.108|-46.422||7.7112|177.4697|36.0571|1.0354|3.2584|52.5|1.2485|10.2486|1.4854|8.9633|-14.6489|1.6071|24.4462|0.3|0.549|47.983|26.984|1.145|4.695|5.375||24.67|7.4374|1289.7751|24.75|2004-10-06/ev_revenues|7.1598|2004-10-20/ev_revenues|7.1666|2004-11-03/ev_revenues|7.187|2004-11-17/ev_revenues|7.1856|2004-10-12/ev_free_cash_flow|-10.7071|2004-10-26/ev_free_cash_flow|-10.7071|2004-11-09/ev_free_cash_flow|-10.7579|2004-11-23/ev_free_cash_flow|-10.7213|2004-10-12/ps_ratio|3.3771|2004-10-26/ps_ratio|3.3771|2004-11-09/ps_ratio|3.4112|2004-11-23/ps_ratio|3.3867|2004-10-12/pe_ratio|65.1316|2004-10-26/pe_ratio|65.1316|2004-11-09/pe_ratio|65.7895|2004-11-23/pe_ratio|65.3158|2004-10-12/price_to_book_value|1.2966|2004-10-26/price_to_book_value|1.2966|2004-11-09/price_to_book_value|1.3097|2004-11-23/price_to_book_value|1.3003|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|8.8727|2004-10-13/dividend_yield|8.784|2004-10-20/dividend_yield|8.8548|2004-10-27/dividend_yield|9.0148|2004-11-03/dividend_yield|8.8016|2004-11-10/dividend_yield|8.837|2004-11-17/dividend_yield|8.8051|2004-11-24/dividend_yield|8.8907|2004-10-15/percent_of_shares_outstanding|1.327|2004-10-29/percent_of_shares_outstanding|1.3328|2004-11-15/percent_of_shares_outstanding|1.9042|2004-11-30/percent_of_shares_outstanding|1.5285|2004-10-06/price|24.75|2004-10-20/price|24.8|2004-11-03/price|24.95|2004-11-17/price|24.94|2004-10-06/total_return_price|7.518|2004-10-20/total_return_price|7.5332|2004-11-03/total_return_price|7.6352|2004-11-17/total_return_price|7.6322|2004-10-06/enterprise_value|1290.6078|2004-10-20/enterprise_value|1291.8339|2004-11-03/enterprise_value|1295.5124|2004-11-17/enterprise_value|1295.2671
amer_0123|D.UN.TO|200412|109.88|17.331||1057.231|30.297|732.991|29.987|703.004||318.545|-35.914||7.2632|334.8326|-10.941|1.2148|3.534|68.1579|1.3568||2.176|8.6084|-13.8736|1.5886|26.526|0.1223|0.549|48.401|25.577|1.899|3.527|3.027||25.51|7.9207|1309.2452|25.85|2005-01-12/ev_revenues|7.8914|2005-01-26/ev_revenues|7.9047|2005-02-09/ev_revenues|7.9447|2005-02-23/ev_revenues|8.0261|2005-01-04/ev_free_cash_flow|-12.7259|2005-01-18/ev_free_cash_flow|-12.5663|2005-02-01/ev_free_cash_flow|-12.5982|2005-02-15/ev_free_cash_flow|-12.8323|2005-01-04/ps_ratio|3.4532|2005-01-18/ps_ratio|3.3555|2005-02-01/ps_ratio|3.375|2005-02-15/ps_ratio|3.5184|2005-01-04/pe_ratio|153.773|2005-01-18/pe_ratio|149.4209|2005-02-01/pe_ratio|150.2913|2005-02-15/pe_ratio|156.6743|2005-01-04/price_to_book_value|2.0585|2005-01-18/price_to_book_value|2.0002|2005-02-01/price_to_book_value|2.0119|2005-02-15/price_to_book_value|2.0973|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-05/dividend_yield|8.4462|2005-01-12/dividend_yield|8.4952|2005-01-19/dividend_yield|8.5282|2005-01-26/dividend_yield|8.4624|2005-02-02/dividend_yield|8.4462|2005-02-09/dividend_yield|8.3657|2005-02-16/dividend_yield|8.1727|2005-02-23/dividend_yield|8.1757|2005-01-14/percent_of_shares_outstanding|1.5289|2005-01-31/percent_of_shares_outstanding|1.7915|2005-02-15/percent_of_shares_outstanding|3.2253|2005-02-28/percent_of_shares_outstanding|2.0438|2005-01-12/price|25.85|2005-01-26/price|25.95|2005-02-09/price|26.25|2005-02-23/price|26.86|2005-01-12/total_return_price|8.0263|2005-01-26/total_return_price|8.0574|2005-02-09/total_return_price|8.2084|2005-02-23/total_return_price|8.3991|2005-01-12/enterprise_value|1463.7124|2005-01-26/enterprise_value|1466.1868|2005-02-09/enterprise_value|1473.61|2005-02-23/enterprise_value|1488.7038
amer_0123|D.UN.TO|200503|101.288|6.718||1095.77|34.704|768.779|32.203|736.576||314.135|-41.515||7.8313|389.8229|-12.428|1.2268|3.2708|145.6491|1.9497||2.3276|8.7177|3.8696|2.1122|24.9251|0.18|0.549|51.088|27.667|1.177|5.22|3.681||25.4|7.9971|1452.5776|25.35|2005-04-06/ev_revenues|7.7769|2005-04-20/ev_revenues|7.7859|2005-05-04/ev_revenues|7.7821|2005-05-18/ev_revenues|7.7434|2005-04-12/ev_free_cash_flow|-9.3037|2005-04-26/ev_free_cash_flow|-9.2822|2005-05-10/ev_free_cash_flow|-9.2637|2005-05-24/ev_free_cash_flow|-9.379|2005-04-12/ps_ratio|3.2963|2005-04-26/ps_ratio|3.2782|2005-05-10/ps_ratio|3.2627|2005-05-24/ps_ratio|3.3596|2005-04-12/pe_ratio|249.2866|2005-04-26/pe_ratio|247.9185|2005-05-10/pe_ratio|246.7459|2005-05-24/pe_ratio|254.075|2005-04-12/price_to_book_value|2.0264|2005-04-26/price_to_book_value|2.0153|2005-05-10/price_to_book_value|2.0057|2005-05-24/price_to_book_value|2.0653|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-06/dividend_yield|8.6627|2005-04-13/dividend_yield|8.5781|2005-04-20/dividend_yield|8.6389|2005-04-27/dividend_yield|8.6185|2005-05-04/dividend_yield|8.6491|2005-05-11/dividend_yield|8.6423|2005-05-18/dividend_yield|8.7525|2005-05-25/dividend_yield|8.4462|2005-04-15/percent_of_shares_outstanding|2.1339|2005-04-29/percent_of_shares_outstanding|2.1763|2005-05-13/percent_of_shares_outstanding|2.2277|2005-05-31/percent_of_shares_outstanding|2.5413|2005-04-06/price|25.35|2005-04-20/price|25.42|2005-05-04/price|25.39|2005-05-18/price|25.09|2005-04-06/total_return_price|8.0393|2005-04-20/total_return_price|8.0615|2005-05-04/total_return_price|8.1105|2005-05-18/total_return_price|8.0147|2005-04-06/enterprise_value|1506.1032|2005-04-20/enterprise_value|1507.8499|2005-05-04/enterprise_value|1507.1013|2005-05-18/enterprise_value|1499.6153
amer_0123|D.UN.TO|200506|102.67|5.165||1244.097|45.029|930.99|35.967|895.023||310.767|-47.428||7.8916|109.9848|-9.4836|1.225|3.4475|260.72|2.1193||2.8534|8.3689|0.6522|2.6775|25.1475|0.17|0.549|52.72|29.293|1.245|4.899|3.42||26.24|8.4996|1528.3116|26.76|2005-07-13/ev_revenues|8.5198|2005-07-27/ev_revenues|8.6318|2005-08-10/ev_revenues|8.5211|2005-08-24/ev_revenues|8.4997|2005-07-05/ev_free_cash_flow|-15.3282|2005-07-19/ev_free_cash_flow|-15.462|2005-08-02/ev_free_cash_flow|-15.4982|2005-08-16/ev_free_cash_flow|-15.1854|2005-08-30/ev_free_cash_flow|-15.3282|2005-07-05/ps_ratio|3.3628|2005-07-19/ps_ratio|3.4373|2005-08-02/ps_ratio|3.4575|2005-08-16/ps_ratio|3.2833|2005-08-30/ps_ratio|3.3628|2005-07-05/pe_ratio|34.5059|2005-07-19/pe_ratio|35.2698|2005-08-02/pe_ratio|35.477|2005-08-16/pe_ratio|33.6902|2005-08-30/pe_ratio|34.5059|2005-07-05/price_to_book_value|2.1596|2005-07-19/price_to_book_value|2.2074|2005-07-28/price_to_book_value|2.282|2005-08-11/price_to_book_value|2.1491|2005-08-25/price_to_book_value|2.1629|2005-07-05/peg_ratio|0.5082|2005-07-19/peg_ratio|0.5195|2005-08-02/peg_ratio|0.5225|2005-08-16/peg_ratio|0.4962|2005-08-30/peg_ratio|0.5082|2005-07-06/dividend_yield|8.3849|2005-07-13/dividend_yield|8.2063|2005-07-20/dividend_yield|8.1333|2005-07-27/dividend_yield|7.9421|2005-08-03/dividend_yield|8.0735|2005-08-10/dividend_yield|8.2032|2005-08-17/dividend_yield|8.1636|2005-08-24/dividend_yield|8.2556|2005-08-31/dividend_yield|8.2063|2005-07-15/percent_of_shares_outstanding|2.946|2005-07-29/percent_of_shares_outstanding|3.0944|2005-08-15/percent_of_shares_outstanding|3.003|2005-08-31/percent_of_shares_outstanding|2.9332|2005-07-13/price|26.76|2005-07-27/price|27.65|2005-08-10/price|26.77|2005-08-24/price|26.6|2005-07-13/total_return_price|8.6681|2005-07-27/total_return_price|9.0161|2005-08-10/total_return_price|8.7292|2005-08-24/total_return_price|8.6738|2005-07-13/enterprise_value|1705.5981|2005-07-27/enterprise_value|1728.0115|2005-08-10/enterprise_value|1705.85|2005-08-24/enterprise_value|1701.5688
amer_0123|D.UN.TO|200509|104.885|5.958||1282.168|53.502|984.072|36.902|947.17||309.113|-54.671||8.4884|142.0399|-15.2942|1.2178|3.3439|34.3117|2.1264|0.5053|3.0288|8.469|1.2306|2.5608|25.4287|0.12|0.549|57.795|32.579|1.362|3.576|2.223||26.51|8.7038|1699.3022|26|2005-10-05/ev_revenues|8.2942|2005-10-19/ev_revenues|8.1118|2005-11-02/ev_revenues|8.1361|2005-11-16/ev_revenues|8.1093|2005-11-30/ev_revenues|8.1738|2005-10-11/ev_free_cash_flow|-9.8645|2005-10-25/ev_free_cash_flow|-9.7682|2005-11-08/ev_free_cash_flow|-9.8163|2005-11-22/ev_free_cash_flow|-9.7696|2005-10-11/ps_ratio|3.0863|2005-10-25/ps_ratio|3.0061|2005-11-08/ps_ratio|3.0462|2005-11-22/ps_ratio|3.0073|2005-10-11/pe_ratio|42.8982|2005-10-25/pe_ratio|41.784|2005-11-08/pe_ratio|42.3411|2005-11-22/pe_ratio|41.8009|2005-10-06/price_to_book_value|2.131|2005-10-20/price_to_book_value|2.0467|2005-11-03/price_to_book_value|2.0938|2005-11-17/price_to_book_value|2.041|2005-10-11/peg_ratio|0.7677|2005-10-25/peg_ratio|0.7478|2005-11-08/peg_ratio|0.7578|2005-11-22/peg_ratio|0.7481|2005-10-05/dividend_yield|8.4462|2005-10-12/dividend_yield|8.756|2005-10-19/dividend_yield|8.9633|2005-10-26/dividend_yield|8.8548|2005-11-02/dividend_yield|8.8907|2005-11-09/dividend_yield|8.697|2005-11-16/dividend_yield|8.9706|2005-11-23/dividend_yield|8.5949|2005-11-30/dividend_yield|8.7805|2005-10-14/percent_of_shares_outstanding|2.5302|2005-10-31/percent_of_shares_outstanding|2.1701|2005-11-15/percent_of_shares_outstanding|1.9592|2005-11-30/percent_of_shares_outstanding|2.565|2005-10-05/price|26|2005-10-19/price|24.5|2005-11-02/price|24.7|2005-11-16/price|24.48|2005-11-30/price|25.01|2005-10-05/total_return_price|8.5958|2005-10-19/total_return_price|8.0998|2005-11-02/total_return_price|8.2267|2005-11-16/total_return_price|8.1534|2005-11-30/total_return_price|8.3909|2005-10-05/enterprise_value|1741.819|2005-10-19/enterprise_value|1703.506|2005-11-02/enterprise_value|1708.6144|2005-11-16/enterprise_value|1702.9952|2005-11-30/enterprise_value|1716.5324
amer_0123|D.UN.TO|200512|122.354|16.516||1328.395|56.964|988.995|33.837|955.158||371.742|-69.836||8.2456|420.9554|-9.8353|1.2031|3.062|42.5606|2.1244|0.7617|2.5384|8.5781|-7.8579|1.5381|32.2748|-0.3|0.549|60.788|33.598|1.64|-7.976|-5.015||25.6|8.6505|1731.6022|26.48|2006-01-11/ev_revenues|8.2573|2006-01-25/ev_revenues|8.3738|2006-02-08/ev_revenues|8.2146|2006-02-22/ev_revenues|8.2858|2006-01-03/ev_free_cash_flow|-7.8968|2006-01-17/ev_free_cash_flow|-8.0578|2006-01-31/ev_free_cash_flow|-8.0238|2006-02-14/ev_free_cash_flow|-7.9685|2006-02-28/ev_free_cash_flow|-8.1848|2006-01-03/ps_ratio|3.0871|2006-01-17/ps_ratio|3.2421|2006-01-31/ps_ratio|3.2094|2006-02-14/ps_ratio|3.1561|2006-02-28/ps_ratio|3.3645|2006-01-03/pe_ratio|149.8824|2006-01-17/pe_ratio|157.4118|2006-01-31/pe_ratio|155.8235|2006-02-14/pe_ratio|153.2353|2006-02-28/pe_ratio|163.3529|2006-01-12/price_to_book_value|2.0436|2006-01-26/price_to_book_value|2.097|2006-02-09/price_to_book_value|2.0521|2006-02-23/price_to_book_value|2.0947|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|8.4952|2006-01-11/dividend_yield|8.2931|2006-01-18/dividend_yield|8.1788|2006-01-25/dividend_yield|8.0205|2006-02-01/dividend_yield|8.3182|2006-02-08/dividend_yield|8.3977|2006-02-15/dividend_yield|8.2556|2006-02-22/dividend_yield|8.2247|2006-01-13/percent_of_shares_outstanding|1.6437|2006-01-31/percent_of_shares_outstanding|1.7652|2006-02-15/percent_of_shares_outstanding|1.7744|2006-02-28/percent_of_shares_outstanding|1.8466|2006-01-11/price|26.48|2006-01-25/price|27.38|2006-02-08/price|26.15|2006-02-22/price|26.7|2006-01-11/total_return_price|8.9479|2006-01-25/total_return_price|9.252|2006-02-08/total_return_price|8.8965|2006-02-22/total_return_price|9.0836|2006-01-11/enterprise_value|1836.3502|2006-01-25/enterprise_value|1862.2581|2006-02-08/enterprise_value|1826.8506|2006-02-22/enterprise_value|1842.6832
amer_0123|D.UN.TO|200603|130.851|22.434||1349.576|57.762|1021.488|34.47|987.018||372.142|-78.027||8.4489|497.2325|-8.2603|1.2339|3.4372|166.8824|2.1682||2.6214|7.8429|-8.143|3.4729|20.6996|0.15|0.549|63.469|35.402|1.508|4.666|3.189||27.96|9.5771|1878.9543|27.78|2006-04-05/ev_revenues|8.0817|2006-04-19/ev_revenues|8.1344|2006-05-03/ev_revenues|8.1933|2006-05-17/ev_revenues|8.1369|2006-05-31/ev_revenues|8.1222|2006-04-11/ev_free_cash_flow|-9.2215|2006-04-25/ev_free_cash_flow|-9.3377|2006-05-09/ev_free_cash_flow|-9.3783|2006-05-23/ev_free_cash_flow|-9.2789|2006-04-11/ps_ratio|3.0577|2006-04-25/ps_ratio|3.1492|2006-05-09/ps_ratio|3.1812|2006-05-23/ps_ratio|3.1029|2006-04-11/pe_ratio|198.0714|2006-04-25/pe_ratio|204|2006-05-09/pe_ratio|206.0714|2006-05-23/pe_ratio|201|2006-04-06/price_to_book_value|2.1543|2006-04-20/price_to_book_value|2.1736|2006-05-04/price_to_book_value|2.2309|2006-05-18/price_to_book_value|2.1744|2006-04-11/peg_ratio|5.381|2006-04-25/peg_ratio|5.542|2006-05-09/peg_ratio|5.5983|2006-05-23/peg_ratio|5.4605|2006-04-05/dividend_yield|7.905|2006-04-12/dividend_yield|7.8879|2006-04-19/dividend_yield|7.7845|2006-04-26/dividend_yield|7.7053|2006-05-03/dividend_yield|7.6542|2006-05-10/dividend_yield|7.5464|2006-05-17/dividend_yield|7.779|2006-05-24/dividend_yield|7.8289|2006-05-31/dividend_yield|7.8122|2006-04-13/percent_of_shares_outstanding|3.2866|2006-04-28/percent_of_shares_outstanding|3.2198|2006-05-15/percent_of_shares_outstanding|5.0353|2006-05-31/percent_of_shares_outstanding|5.5559|2006-04-05/price|27.78|2006-04-19/price|28.21|2006-05-03/price|28.69|2006-05-17/price|28.23|2006-05-31/price|28.11|2006-04-05/total_return_price|9.5772|2006-04-19/total_return_price|9.7255|2006-05-03/total_return_price|9.9547|2006-05-17/total_return_price|9.7951|2006-05-31/total_return_price|9.8172|2006-04-05/enterprise_value|1897.3607|2006-04-19/enterprise_value|1909.739|2006-05-03/enterprise_value|1923.5566|2006-05-17/enterprise_value|1910.3147|2006-05-31/enterprise_value|1906.8603
amer_0123|D.UN.TO|200606|139.821|23.172||1704.006|84.118|1244.472|47.492|1196.98||683.473|-145.885||8.0756|-339.0882|-9.1613|1.1167|3.0103|195|2.1543|5.2975|1.7|7.9192|-23.8363|3.0521|29.9736|-0.24|0.549|66.051|38.307|1.755|-7.043|-6.746||27.73|9.749|1895.9214|28.6|2006-07-12/ev_revenues|8.7353|2006-07-26/ev_revenues|8.7991|2006-08-09/ev_revenues|8.7817|2006-08-23/ev_revenues|8.989|2006-07-04/ev_free_cash_flow|-3.9656|2006-07-18/ev_free_cash_flow|-3.9829|2006-08-01/ev_free_cash_flow|-4.0162|2006-08-15/ev_free_cash_flow|-4.0461|2006-08-29/ev_free_cash_flow|-4.1226|2006-07-04/ps_ratio|3.0512|2006-07-18/ps_ratio|3.0796|2006-08-01/ps_ratio|3.1342|2006-08-15/ps_ratio|3.1833|2006-08-29/ps_ratio|3.3089|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-13/price_to_book_value|1.5048|2006-07-27/price_to_book_value|1.5259|2006-08-10/price_to_book_value|1.518|2006-08-24/price_to_book_value|1.5916|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-05/dividend_yield|7.8011|2006-07-12/dividend_yield|7.6783|2006-07-19/dividend_yield|7.7488|2006-07-26/dividend_yield|7.562|2006-08-02/dividend_yield|7.6516|2006-08-09/dividend_yield|7.5934|2006-08-16/dividend_yield|7.4441|2006-08-23/dividend_yield|7.2356|2006-08-30/dividend_yield|7.2166|2006-07-14/percent_of_shares_outstanding|3.0946|2006-07-31/percent_of_shares_outstanding|3.1542|2006-08-15/percent_of_shares_outstanding|3.1432|2006-08-31/percent_of_shares_outstanding|1.8785|2006-07-12/price|28.6|2006-07-26/price|29.04|2006-08-09/price|28.92|2006-08-23/price|30.35|2006-07-12/total_return_price|10.0549|2006-07-26/total_return_price|10.2096|2006-08-09/total_return_price|10.2319|2006-08-23/total_return_price|10.7378|2006-07-12/enterprise_value|2167.2556|2006-07-26/enterprise_value|2183.0788|2006-08-09/enterprise_value|2178.7634|2006-08-23/enterprise_value|2230.1886
amer_0123|D.UN.TO|200609|132.322|13.113||1765.934|84.253|1267.515|47.091|1220.424||714.994|||9.347|-1418.7148|-4.3102|1.2516|3.6169||1.7148||1.6607|6.5847|-16.1758|5.1538|36.4215|0.19|0.549|30.51|19.95|1.687|-0.241|6.823||32.82|11.6816|2319.014|34.5|2006-10-04/ev_revenues|11.2233|2006-10-18/ev_revenues|11.1942|2006-11-01/ev_revenues|11.326|2006-11-15/ev_revenues|11.8002|2006-11-29/ev_revenues|11.5263|2006-10-10/ev_free_cash_flow|-6.4321|2006-10-24/ev_free_cash_flow|-6.4618|2006-11-07/ev_free_cash_flow|-6.6431|2006-11-21/ev_free_cash_flow|-6.7015|2006-10-10/ps_ratio|4.5773|2006-10-24/ps_ratio|4.6179|2006-11-07/ps_ratio|4.8652|2006-11-21/ps_ratio|4.9449|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-05/price_to_book_value|1.817|2006-10-19/price_to_book_value|1.808|2006-11-02/price_to_book_value|1.8186|2006-11-16/price_to_book_value|1.9338|2006-11-30/price_to_book_value|1.9269|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-04/dividend_yield|6.3652|2006-10-11/dividend_yield|6.4779|2006-10-18/dividend_yield|6.3967|2006-10-25/dividend_yield|6.3856|2006-11-01/dividend_yield|6.2564|2006-11-08/dividend_yield|6.0313|2006-11-15/dividend_yield|5.7988|2006-11-22/dividend_yield|6|2006-11-29/dividend_yield|6.0546|2006-10-13/percent_of_shares_outstanding|2.6734|2006-10-31/percent_of_shares_outstanding|2.8973|2006-11-15/percent_of_shares_outstanding|2.3783|2006-11-30/percent_of_shares_outstanding|3.8012|2006-10-04/price|34.5|2006-10-18/price|34.33|2006-11-01/price|35.1|2006-11-15/price|37.87|2006-11-29/price|36.27|2006-10-04/total_return_price|12.3478|2006-10-18/total_return_price|12.2869|2006-11-01/total_return_price|12.6304|2006-11-15/total_return_price|13.6272|2006-11-29/total_return_price|13.1176|2006-10-04/enterprise_value|2478.3084|2006-10-18/enterprise_value|2471.8826|2006-11-01/enterprise_value|2500.9873|2006-11-15/enterprise_value|2605.6886|2006-11-29/enterprise_value|2545.2113
amer_0123|D.UN.TO|200612|109.843|70.997||1858.206|86.416|1239.809|52.664|1187.145||888.111|-179.014||11.831|246.1191|-6.8313|1.2975|5.122||2.0216||1.2992|5.7714|-15.1661|1.8851|39.7194|0.23|0.549|38.158|23.292|1.861|0.633|7.952||38.05|13.8279|2612.4923|38.45|2007-01-10/ev_revenues|13.8872|2007-01-24/ev_revenues|14.2487|2007-02-07/ev_revenues|14.619|2007-02-21/ev_revenues|14.4064|2007-01-02/ev_free_cash_flow|-6.7844|2007-01-16/ev_free_cash_flow|-7.0044|2007-01-30/ev_free_cash_flow|-6.9189|2007-02-13/ev_free_cash_flow|-7.0108|2007-02-27/ev_free_cash_flow|-6.904|2007-01-02/ps_ratio|6.1731|2007-01-16/ps_ratio|6.5027|2007-01-30/ps_ratio|6.3747|2007-02-13/ps_ratio|6.5123|2007-02-27/ps_ratio|6.3523|2007-01-02/pe_ratio|116.9394|2007-01-16/pe_ratio|123.1818|2007-01-30/pe_ratio|120.7576|2007-02-13/pe_ratio|123.3636|2007-02-27/pe_ratio|120.3333|2007-01-11/price_to_book_value|1.9326|2007-01-25/price_to_book_value|1.9561|2007-02-08/price_to_book_value|2.0632|2007-02-22/price_to_book_value|2.0108|2007-01-02/peg_ratio|1.2425|2007-01-16/peg_ratio|1.3088|2007-01-30/peg_ratio|1.283|2007-02-13/peg_ratio|1.3107|2007-02-27/peg_ratio|1.2785|2007-01-03/dividend_yield|5.6744|2007-01-10/dividend_yield|5.7113|2007-01-17/dividend_yield|5.4424|2007-01-24/dividend_yield|5.4763|2007-01-31/dividend_yield|5.4969|2007-02-07/dividend_yield|5.2548|2007-02-14/dividend_yield|5.3824|2007-02-21/dividend_yield|5.3797|2007-02-28/dividend_yield|5.3982|2007-01-15/percent_of_shares_outstanding|1.6478|2007-01-31/percent_of_shares_outstanding|1.8519|2007-02-15/percent_of_shares_outstanding|2.2335|2007-02-28/percent_of_shares_outstanding|2.9371|2007-01-10/price|38.45|2007-01-24/price|40.1|2007-02-07/price|41.79|2007-02-21/price|40.82|2007-01-10/total_return_price|13.9733|2007-01-24/total_return_price|14.5729|2007-02-07/total_return_price|15.2567|2007-02-21/total_return_price|14.9026|2007-01-10/enterprise_value|2752.2806|2007-01-24/enterprise_value|2823.923|2007-02-07/enterprise_value|2897.3021|2007-02-21/enterprise_value|2855.1851
amer_0123|D.UN.TO|200703|98.269|63.462||2125.544|113.584|1344.695|55.38|1289.315||1067.966|-190.314||14.378|175.7933|-6.9456|1.1984|6.4147|121.5152|1.9913|1.2911|1.1526|5.5694|-25.0625|1.3017|45.0547|0.19|0.549|34.106|22.056|2.202|0.497|8.418||40.69|14.9216|2849.5405|39.85|2007-04-04/ev_revenues|17.1644|2007-04-18/ev_revenues|17.293|2007-05-02/ev_revenues|17.2236|2007-05-16/ev_revenues|17.4088|2007-05-30/ev_revenues|16.9844|2007-04-10/ev_free_cash_flow|-4.5663|2007-04-24/ev_free_cash_flow|-4.6416|2007-05-08/ev_free_cash_flow|-4.6081|2007-05-22/ev_free_cash_flow|-4.6005|2007-04-10/ps_ratio|8.9206|2007-04-24/ps_ratio|9.1669|2007-05-08/ps_ratio|9.0572|2007-05-22/ps_ratio|9.0325|2007-04-10/pe_ratio|107.7027|2007-04-24/pe_ratio|110.6757|2007-05-08/pe_ratio|109.3514|2007-05-22/pe_ratio|109.0541|2007-04-05/price_to_book_value|1.6287|2007-04-19/price_to_book_value|1.6364|2007-05-03/price_to_book_value|1.6206|2007-05-17/price_to_book_value|1.66|2007-05-31/price_to_book_value|1.6116|2007-04-10/peg_ratio|0.6556|2007-04-24/peg_ratio|0.6737|2007-05-08/peg_ratio|0.6656|2007-05-22/peg_ratio|0.6638|2007-04-04/dividend_yield|5.5107|2007-04-11/dividend_yield|5.5315|2007-04-18/dividend_yield|5.4424|2007-04-25/dividend_yield|5.3943|2007-05-02/dividend_yield|5.479|2007-05-09/dividend_yield|5.437|2007-05-16/dividend_yield|5.3824|2007-05-23/dividend_yield|5.49|2007-05-30/dividend_yield|5.6092|2007-04-13/percent_of_shares_outstanding|0.7139|2007-04-30/percent_of_shares_outstanding|0.6116|2007-05-15/percent_of_shares_outstanding|0.8137|2007-05-31/percent_of_shares_outstanding|0.4737|2007-04-04/price|39.85|2007-04-18/price|40.35|2007-05-02/price|40.08|2007-05-16/price|40.8|2007-05-30/price|39.15|2007-04-04/total_return_price|14.6806|2007-04-18/total_return_price|14.8648|2007-05-02/total_return_price|14.832|2007-05-16/total_return_price|15.0984|2007-05-30/total_return_price|14.5567|2007-04-04/enterprise_value|2897.7861|2007-04-18/enterprise_value|2919.4959|2007-05-02/enterprise_value|2907.7726|2007-05-16/enterprise_value|2939.0347|2007-05-30/enterprise_value|2867.3923
amer_0123|D.UN.TO|200706|48.455|10.626||2370.584|126.962|1586.02|81.163|1504.857||1036.402|-245.307||18.5275|-515.516|-4.9426|0.9037|10.107|1150|1.8238|0.7461|1.3783|4.8963|-36.9943|1.2712|49.1152|-0.57|0.549|96.563|58.663|1.975|12.253|-27.79||45.15|16.7442|3114.8841|45.29|2007-07-03/ev_revenues|11.8148|2007-07-17/ev_revenues|11.764|2007-07-31/ev_revenues|11.6134|2007-08-14/ev_revenues|11.5532|2007-08-28/ev_revenues|10.9947|2007-07-03/ev_free_cash_flow|-4.3301|2007-07-17/ev_free_cash_flow|-4.3114|2007-07-31/ev_free_cash_flow|-4.2562|2007-08-14/ev_free_cash_flow|-4.2342|2007-08-28/ev_free_cash_flow|-4.0295|2007-07-03/ps_ratio|9.6738|2007-07-17/ps_ratio|9.5691|2007-07-31/ps_ratio|9.2594|2007-08-14/ps_ratio|9.1355|2007-08-28/ps_ratio|7.9864|2007-07-16/pe_ratio|1118.75|2007-07-30/pe_ratio|1079|2007-08-13/pe_ratio|1076.75|2007-08-27/pe_ratio|932.5|2007-07-12/price_to_book_value|0.8936|2007-07-26/price_to_book_value|0.8706|2007-08-09/price_to_book_value|0.8646|2007-08-23/price_to_book_value|0.7588|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-04/dividend_yield|4.867|2007-07-11/dividend_yield|4.904|2007-07-18/dividend_yield|4.8909|2007-07-25/dividend_yield|4.9515|2007-08-01/dividend_yield|5.0599|2007-08-08/dividend_yield|5.0275|2007-08-15/dividend_yield|5.1332|2007-08-22/dividend_yield|5.5949|2007-08-29/dividend_yield|5.8811|2007-07-03/price|45.29|2007-07-17/price|44.8|2007-07-31/price|43.35|2007-08-14/price|42.77|2007-08-28/price|37.39|2007-07-11/total_return_price|16.7181|2007-07-25/total_return_price|16.5575|2007-08-08/total_return_price|16.3761|2007-08-22/total_return_price|14.7153|2007-07-11/enterprise_value|2344.5791|2007-07-25/enterprise_value|2335.6802|2007-08-08/enterprise_value|2321.8146|2007-08-22/enterprise_value|2230.1358
amer_0123|D.UN.TO|200709|30.564|7.673||962.209|52.096|700.779|28.148|672.631||389.081|-915.155||11.1265|1.8809|-4.0778|1.2789|8.2576|952|0.7636||1.5297|5.7217|157.8511||37.9777|19.81|0.549|40.207|26.344|1.887|4.207|752.45||38.66|14.3054|2203.6462|38.12|2007-10-09/ev_revenues|6.6072|2007-10-23/ev_revenues|6.5096|2007-11-06/ev_revenues|6.3861|2007-11-20/ev_revenues|6.4608|2007-10-09/ev_free_cash_flow|-2.5819|2007-10-23/ev_free_cash_flow|-2.5438|2007-11-06/ev_free_cash_flow|-2.4955|2007-11-20/ev_free_cash_flow|-2.5247|2007-10-09/ps_ratio|7.8355|2007-10-23/ps_ratio|7.6341|2007-11-06/ps_ratio|7.3792|2007-11-20/ps_ratio|7.5334|2007-10-09/pe_ratio|1.939|2007-10-23/pe_ratio|1.8891|2007-11-06/pe_ratio|1.826|2007-11-20/pe_ratio|1.8642|2007-10-04/price_to_book_value|2.074|2007-10-18/price_to_book_value|2.0387|2007-11-01/price_to_book_value|1.9611|2007-11-15/price_to_book_value|1.9879|2007-11-29/price_to_book_value|1.9114|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|5.6598|2007-10-10/dividend_yield|5.7487|2007-10-17/dividend_yield|5.7789|2007-10-24/dividend_yield|5.9512|2007-10-31/dividend_yield|5.9755|2007-11-07/dividend_yield|6.1238|2007-11-14/dividend_yield|5.8953|2007-11-21/dividend_yield|5.9918|2007-11-28/dividend_yield|6.1513|2007-10-09/price|38.12|2007-10-23/price|37.14|2007-11-06/price|35.9|2007-11-20/price|36.65|2007-10-03/total_return_price|14.6876|2007-10-17/total_return_price|14.3848|2007-10-31/total_return_price|13.9812|2007-11-14/total_return_price|14.1715|2007-11-28/total_return_price|13.6517|2007-10-03/enterprise_value|1395.2966|2007-10-17/enterprise_value|1378.641|2007-10-31/enterprise_value|1352.6166|2007-11-14/enterprise_value|1363.0264|2007-11-28/enterprise_value|1330.7562
amer_0123|D.UN.TO|200712|68.416|37.727||1004.198|52.394|748.301|28.207|720.094||408.14|-130.467||6.2118|1.7661|-2.4274|1.1642|7.0195|1.737|1.8006||1.6673|6.526|199.6566|1.0253|20.8638|3.27|0.549|45.673|28.524|1.534|0.539|29.224||34.15|12.9392|1288.0762|34|2008-01-02/ev_revenues|6.244|2008-01-16/ev_revenues|6.1784|2008-01-30/ev_revenues|6.0445|2008-02-13/ev_revenues|6.1261|2008-02-27/ev_revenues|6.2225|2008-01-02/ev_free_cash_flow|-2.768|2008-01-16/ev_free_cash_flow|-2.7389|2008-01-30/ev_free_cash_flow|-2.6795|2008-02-13/ev_free_cash_flow|-2.7157|2008-02-27/ev_free_cash_flow|-2.7584|2008-01-02/ps_ratio|6.006|2008-01-16/ps_ratio|5.8859|2008-01-30/ps_ratio|5.6404|2008-02-13/ps_ratio|5.7852|2008-02-27/ps_ratio|5.9619|2008-01-02/pe_ratio|1.4978|2008-01-16/pe_ratio|1.4678|2008-01-30/pe_ratio|1.4066|2008-02-13/pe_ratio|1.4427|2008-02-27/pe_ratio|1.4868|2008-01-10/price_to_book_value|1.6977|2008-01-24/price_to_book_value|1.6496|2008-02-07/price_to_book_value|1.6448|2008-02-21/price_to_book_value|1.7093|2008-01-02/peg_ratio|0.0002|2008-01-16/peg_ratio|0.0002|2008-01-30/peg_ratio|0.0002|2008-02-13/peg_ratio|0.0002|2008-02-27/peg_ratio|0.0002|2008-01-03/dividend_yield|6.455|2008-01-10/dividend_yield|6.6125|2008-01-17/dividend_yield|6.5435|2008-01-24/dividend_yield|6.8051|2008-01-31/dividend_yield|6.884|2008-02-07/dividend_yield|6.8305|2008-02-14/dividend_yield|6.6545|2008-02-21/dividend_yield|6.5729|2008-02-28/dividend_yield|6.497|2008-01-16/percent_of_shares_outstanding|1.0807|2008-02-01/percent_of_shares_outstanding|0.8491|2008-02-19/percent_of_shares_outstanding|1.3041|2008-01-02/price|34|2008-01-16/price|33.32|2008-01-30/price|31.93|2008-02-13/price|32.75|2008-02-27/price|33.75|2008-01-10/total_return_price|12.77|2008-01-24/total_return_price|12.4086|2008-02-07/total_return_price|12.4331|2008-02-21/total_return_price|12.9204|2008-01-10/enterprise_value|1335.6388|2008-01-24/enterprise_value|1316.0268|2008-02-07/enterprise_value|1314.0697|2008-02-21/enterprise_value|1340.3795
amer_0123|D.UN.TO|200803|95.113|77.112||1085.192|57.2|867.108|30.836|836.272||404.621|-139.427||6.0393|1.8532|-2.6772|1.1025|5.6262|1.4031|1.6198|0.0002|1.9634|7.0048|224.7283|1.8334|21.1799|0.13|0.549|45.214|28.666|1.421|2.859|2.662|-10.256|31.85|12.3094|1303.8381|33.75|2008-04-09/ev_revenues|6.2763|2008-04-23/ev_revenues|6.2939|2008-05-07/ev_revenues|6.2578|2008-05-21/ev_revenues|6.1513|2008-04-09/ev_free_cash_flow|-4.3125|2008-04-23/ev_free_cash_flow|-4.3246|2008-05-07/ev_free_cash_flow|-4.2998|2008-05-21/ev_free_cash_flow|-4.2266|2008-04-09/ps_ratio|4.7861|2008-04-23/ps_ratio|4.813|2008-05-07/ps_ratio|4.7577|2008-05-21/ps_ratio|4.5947|2008-04-09/pe_ratio|1.4907|2008-04-23/pe_ratio|1.4991|2008-05-07/pe_ratio|1.4819|2008-05-21/pe_ratio|1.4311|2008-04-03/price_to_book_value|1.7751|2008-04-17/price_to_book_value|1.7579|2008-05-01/price_to_book_value|1.7637|2008-05-15/price_to_book_value|1.6621|2008-05-29/price_to_book_value|1.7454|2008-04-09/peg_ratio|0.0002|2008-04-23/peg_ratio|0.0002|2008-05-07/peg_ratio|0.0002|2008-05-21/peg_ratio|0.0002|2008-04-03/dividend_yield|6.4456|2008-04-10/dividend_yield|6.4721|2008-04-17/dividend_yield|6.5086|2008-04-24/dividend_yield|6.4874|2008-05-01/dividend_yield|6.4874|2008-05-08/dividend_yield|6.5847|2008-05-15/dividend_yield|6.884|2008-05-22/dividend_yield|6.7904|2008-05-29/dividend_yield|6.5552|2008-04-01/percent_of_shares_outstanding|1.867|2008-04-16/percent_of_shares_outstanding|1.6741|2008-05-01/percent_of_shares_outstanding|1.5933|2008-05-16/percent_of_shares_outstanding|1.5761|2008-04-09/price|33.75|2008-04-23/price|33.94|2008-05-07/price|33.55|2008-05-21/price|32.4|2008-04-03/total_return_price|13.3229|2008-04-17/total_return_price|13.1939|2008-05-01/total_return_price|13.3095|2008-05-15/total_return_price|12.5428|2008-05-29/total_return_price|13.2465|2008-04-03/enterprise_value|1435.5875|2008-04-17/enterprise_value|1428.6306|2008-05-01/enterprise_value|1430.9495|2008-05-15/enterprise_value|1389.8402|2008-05-29/enterprise_value|1423.571
amer_0123|D.UN.TO|200806|128.142|112.736||1140.319|56.907|961.331|24.123|937.208||398.513|-148.979||6.2531|1.8195|-4.2966|1.0523|4.7507|1.4797|1.6657|0.0002|2.222|6.8689|233.3574|1.6818|21.3028|0.1|0.549|45.226|29.494|1.693|2.621|2.107|-11.04|33.5|12.7135|1391.3159|31.21|2008-07-02/ev_revenues|8.1143|2008-07-16/ev_revenues|8.2087|2008-07-30/ev_revenues|8.2685|2008-08-13/ev_revenues|8.2649|2008-08-27/ev_revenues|8.2446|2008-07-02/ev_free_cash_flow|-7.4296|2008-07-16/ev_free_cash_flow|-7.5161|2008-07-30/ev_free_cash_flow|-7.5709|2008-08-13/ev_free_cash_flow|-7.5676|2008-08-27/ev_free_cash_flow|-7.549|2008-07-02/ps_ratio|4.4838|2008-07-16/ps_ratio|4.5973|2008-07-30/ps_ratio|4.6691|2008-08-13/ps_ratio|4.6648|2008-08-27/ps_ratio|4.6404|2008-07-02/pe_ratio|1.3389|2008-07-16/pe_ratio|1.3728|2008-07-30/pe_ratio|1.3943|2008-08-13/pe_ratio|1.393|2008-08-27/pe_ratio|1.3857|2008-07-10/price_to_book_value|1.6399|2008-07-24/price_to_book_value|1.7055|2008-08-07/price_to_book_value|1.7299|2008-08-21/price_to_book_value|1.6934|2008-07-02/peg_ratio|0|2008-07-16/peg_ratio|0|2008-07-30/peg_ratio|0|2008-08-13/peg_ratio|0|2008-08-27/peg_ratio|0|2008-07-03/dividend_yield|7.0839|2008-07-10/dividend_yield|7.0839|2008-07-17/dividend_yield|6.8948|2008-07-24/dividend_yield|6.8114|2008-07-31/dividend_yield|6.7156|2008-08-07/dividend_yield|6.7156|2008-08-14/dividend_yield|6.7841|2008-08-21/dividend_yield|6.8604|2008-08-28/dividend_yield|6.7988|2008-07-02/percent_of_shares_outstanding|1.5617|2008-07-16/percent_of_shares_outstanding|1.5355|2008-08-01/percent_of_shares_outstanding|1.4755|2008-08-18/percent_of_shares_outstanding|1.0817|2008-07-02/price|31.21|2008-07-16/price|32|2008-07-30/price|32.5|2008-08-13/price|32.47|2008-08-27/price|32.3|2008-07-10/total_return_price|12.3278|2008-07-24/total_return_price|12.8209|2008-08-07/total_return_price|13.0775|2008-08-21/total_return_price|12.8016|2008-07-10/enterprise_value|1426.2847|2008-07-24/enterprise_value|1452.426|2008-08-07/enterprise_value|1462.1236|2008-08-21/enterprise_value|1447.5772
amer_0123|D.UN.TO|200809|111.506|96.493||1145.136|54.293|959.407|22.698|936.709||386.862|-159.25||8.076|39.2252|-7.3946|1.0523|4.4378|1.2716|1.6293|0|2.2865|7.1438|25.428|1.032|21.2531|0.1|0.549|48.799|30.749|1.75|1.981|2.125||30.89|12.3886|1422.0684|20.75|2008-10-08/ev_revenues|6.6276|2008-10-22/ev_revenues|6.6538|2008-11-05/ev_revenues|6.3356|2008-11-19/ev_revenues|5.5804|2008-10-08/ev_free_cash_flow|-8.0534|2008-10-22/ev_free_cash_flow|-8.0853|2008-11-05/ev_free_cash_flow|-7.6986|2008-11-19/ev_free_cash_flow|-6.7809|2008-10-08/ps_ratio|2.3734|2008-10-22/ps_ratio|2.3997|2008-11-05/ps_ratio|2.0885|2008-11-19/ps_ratio|1.3279|2008-10-14/pe_ratio|5.6111|2008-10-28/pe_ratio|5.3472|2008-11-11/pe_ratio|4.8667|2008-11-25/pe_ratio|2.9722|2008-10-02/price_to_book_value|1.5531|2008-10-16/price_to_book_value|1.0899|2008-10-30/price_to_book_value|1.0245|2008-11-13/price_to_book_value|0.8414|2008-11-27/price_to_book_value|0.646|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|7.7053|2008-10-09/dividend_yield|10.9965|2008-10-16/dividend_yield|10.98|2008-10-23/dividend_yield|11.1642|2008-10-30/dividend_yield|11.6809|2008-11-06/dividend_yield|12.3718|2008-11-13/dividend_yield|14.1677|2008-11-20/dividend_yield|21.9162|2008-11-27/dividend_yield|18.4538|2008-10-01/percent_of_shares_outstanding|0.9933|2008-10-16/percent_of_shares_outstanding|1.1075|2008-11-03/percent_of_shares_outstanding|0.6872|2008-11-17/percent_of_shares_outstanding|1.2855|2008-10-08/price|20.75|2008-10-22/price|20.98|2008-11-05/price|18.26|2008-11-19/price|11.61|2008-10-02/total_return_price|11.5321|2008-10-16/total_return_price|8.0927|2008-10-30/total_return_price|7.6802|2008-11-13/total_return_price|6.332|2008-11-27/total_return_price|4.946|2008-10-02/enterprise_value|1388.9064|2008-10-16/enterprise_value|1209.712|2008-10-30/enterprise_value|1184.414|2008-11-13/enterprise_value|1113.5702|2008-11-27/enterprise_value|1037.972
amer_0123|D.UN.TO|200812|86.587|69.267||1145.993|83.407|951.544|22.521|929.023||364.443|||5.8786|102.4561|-9.1634|0.8144|1.4594|2.2778|0.5792||2.4248|20.5811|3.2328|1.6121|20.7245|0.17|0.549|43.066|27.994|1.876|2.562|3.566||7.3|4.5252|1012.1427|13.18|2009-01-14/ev_revenues|5.6904|2009-01-28/ev_revenues|5.7531|2009-02-11/ev_revenues|5.9525|2009-02-25/ev_revenues|5.9749|2009-01-14/ev_free_cash_flow|-8.8701|2009-01-28/ev_free_cash_flow|-8.9679|2009-02-11/ev_free_cash_flow|-9.2787|2009-02-25/ev_free_cash_flow|-9.3136|2009-01-14/ps_ratio|1.2648|2009-01-28/ps_ratio|1.3296|2009-02-11/ps_ratio|1.5358|2009-02-25/ps_ratio|1.559|2009-01-06/pe_ratio|24.58|2009-01-20/pe_ratio|21.42|2009-02-03/pe_ratio|26.9|2009-02-17/pe_ratio|26.98|2009-01-12/price_to_book_value|0.6588|2009-01-26/price_to_book_value|0.6163|2009-02-09/price_to_book_value|0.7855|2009-02-23/price_to_book_value|0.7731|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|17.512|2009-01-12/dividend_yield|18.6735|2009-01-19/dividend_yield|19.8733|2009-01-26/dividend_yield|19.9636|2009-02-02/dividend_yield|17.3597|2009-02-09/dividend_yield|15.6633|2009-02-17/dividend_yield|16.2787|2009-02-24/dividend_yield|16.6869|2009-01-02/percent_of_shares_outstanding|1.4873|2009-01-16/percent_of_shares_outstanding|1.9028|2009-02-02/percent_of_shares_outstanding|1.3213|2009-02-17/percent_of_shares_outstanding|1.2835|2009-01-02/price|13.18|2009-01-16/price|10.9|2009-01-30/price|11.89|2009-02-13/price|13.5|2009-02-27/price|13.75|2009-01-12/total_return_price|4.9875|2009-01-26/total_return_price|4.6652|2009-02-09/total_return_price|6.0457|2009-02-23/total_return_price|5.9508|2009-01-12/enterprise_value|1054.5402|2009-01-26/enterprise_value|1039.0227|2009-02-09/enterprise_value|1100.6842|2009-02-23/enterprise_value|1096.1923
amer_0123|D.UN.TO|200903|88.138|69.333||1133.681|46.483|951.058|27.576|923.482||358.059|-173.888||5.9234|91.2678|-9.2333|0.8127|1.5057|23.1818|0.7104||2.4272|17.2235|11.1828|1.3944|20.9729|0.18|0.549|48.619|30.625|1.721|3.992|3.859|-12.03|12.69|5.545|1073.3244|13.87|2009-04-08/ev_revenues|5.7869|2009-04-22/ev_revenues|5.8125|2009-05-06/ev_revenues|6.0691|2009-05-20/ev_revenues|6.0613|2009-04-08/ev_free_cash_flow|-48.5074|2009-04-22/ev_free_cash_flow|-48.7225|2009-05-06/ev_free_cash_flow|-50.8734|2009-05-20/ev_free_cash_flow|-50.808|2009-04-08/ps_ratio|1.5051|2009-04-22/ps_ratio|1.5312|2009-05-06/ps_ratio|1.792|2009-05-20/ps_ratio|1.7841|2009-04-14/pe_ratio|24.9818|2009-04-28/pe_ratio|24.9091|2009-05-12/pe_ratio|29.7273|2009-05-26/pe_ratio|28.4|2009-04-06/price_to_book_value|0.7661|2009-04-20/price_to_book_value|0.7736|2009-05-04/price_to_book_value|0.8043|2009-05-19/price_to_book_value|0.9264|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-07/dividend_yield|16.6364|2009-04-14/dividend_yield|15.9825|2009-04-21/dividend_yield|16.2667|2009-04-28/dividend_yield|16.0292|2009-05-05/dividend_yield|15.0205|2009-05-12/dividend_yield|13.4312|2009-05-19/dividend_yield|13.7164|2009-05-26/dividend_yield|14.0589|2009-04-01/percent_of_shares_outstanding|1.3212|2009-04-16/percent_of_shares_outstanding|1.3189|2009-05-01/percent_of_shares_outstanding|1.6084|2009-05-19/percent_of_shares_outstanding|1.764|2009-04-13/price|13.87|2009-04-27/price|13.75|2009-05-11/price|15.79|2009-05-25/price|15.61|2009-04-06/total_return_price|5.8744|2009-04-20/total_return_price|5.932|2009-05-04/total_return_price|6.2504|2009-05-19/total_return_price|7.1992|2009-04-06/enterprise_value|1074.0609|2009-04-20/enterprise_value|1076.7544|2009-05-04/enterprise_value|1087.7353|2009-05-19/enterprise_value|1131.452
amer_0123|D.UN.TO|200906|93.662|79.324||1111.649|42.955|951.358|25.653|925.705||342.364|-190.102||5.9799|231.7816|-50.1253|0.856|1.7013|27.0727|0.9296||2.5368|14.495|16.6521|3.0162|21.0377|-0.23|0.549|46.878|30.659|1.71|4.022|-4.772|-12.552|14.65|6.9786|1107.4525|15.62|2009-07-02/ev_revenues|5.9545|2009-07-16/ev_revenues|5.95|2009-07-30/ev_revenues|6.0307|2009-08-13/ev_revenues|6.1978|2009-08-27/ev_revenues|6.4086|2009-07-02/ev_free_cash_flow|29.2352|2009-07-16/ev_free_cash_flow|29.2132|2009-07-30/ev_free_cash_flow|29.6095|2009-08-13/ev_free_cash_flow|30.4298|2009-08-27/ev_free_cash_flow|31.4647|2009-07-02/ps_ratio|1.7415|2009-07-16/ps_ratio|1.737|2009-07-30/ps_ratio|1.8177|2009-08-13/ps_ratio|1.9847|2009-08-27/ps_ratio|2.1954|2009-07-07/pe_ratio|70.2727|2009-07-21/pe_ratio|70.3636|2009-08-04/pe_ratio|77.3182|2009-08-18/pe_ratio|85|2009-07-14/price_to_book_value|0.9603|2009-07-28/price_to_book_value|0.975|2009-08-11/price_to_book_value|1.0682|2009-08-25/price_to_book_value|1.1904|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-07/dividend_yield|14.2044|2009-07-14/dividend_yield|14.0319|2009-07-21/dividend_yield|14.186|2009-07-28/dividend_yield|13.82|2009-08-04/dividend_yield|12.9101|2009-08-11/dividend_yield|12.6134|2009-08-18/dividend_yield|11.7433|2009-08-25/dividend_yield|11.3196|2009-07-02/percent_of_shares_outstanding|2.9369|2009-07-16/percent_of_shares_outstanding|2.9389|2009-08-04/percent_of_shares_outstanding|3.0761|2009-08-17/percent_of_shares_outstanding|2.9798|2009-07-06/price|15.62|2009-07-20/price|15.7|2009-08-04/price|17.01|2009-08-18/price|18.7|2009-07-14/total_return_price|7.2089|2009-07-28/total_return_price|7.3195|2009-08-11/total_return_price|8.1131|2009-08-25/total_return_price|9.0404|2009-07-14/enterprise_value|1117.956|2009-07-28/enterprise_value|1122.9976|2009-08-11/enterprise_value|1154.9281|2009-08-25/enterprise_value|1196.7319
amer_0123|D.UN.TO|200909|122.523|109.568||1118.264|41.861|921.904|27.912|893.992||405.63|||6.3738|116.6657|31.294|0.9122|2.1606|87.0909|1.1965||2.0718|11.4614|2.5788|1.426|21.8932|0.35|0.549|47.697|30.146|1.667|3.719|7.727|-12.487|19.16|9.172|1198.8326|19.67|2009-10-08/ev_revenues|6.593|2009-10-22/ev_revenues|6.5202|2009-11-05/ev_revenues|6.54|2009-11-19/ev_revenues|6.5202|2009-10-08/ev_free_cash_flow|46.8959|2009-10-22/ev_free_cash_flow|46.3776|2009-11-05/ev_free_cash_flow|46.519|2009-11-19/ev_free_cash_flow|46.3776|2009-10-08/ps_ratio|2.2888|2009-10-22/ps_ratio|2.2263|2009-11-05/ps_ratio|2.2434|2009-11-19/ps_ratio|2.2263|2009-10-13/pe_ratio|41.8511|2009-10-27/pe_ratio|40.6383|2009-11-10/pe_ratio|40.9574|2009-11-24/pe_ratio|41.7021|2009-10-06/price_to_book_value|1.1765|2009-10-20/price_to_book_value|1.2014|2009-11-03/price_to_book_value|1.1747|2009-11-17/price_to_book_value|1.1899|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|11.3547|2009-10-13/dividend_yield|11.1642|2009-10-20/dividend_yield|11.119|2009-10-27/dividend_yield|11.4974|2009-11-03/dividend_yield|11.3723|2009-11-10/dividend_yield|11.4078|2009-11-17/dividend_yield|11.227|2009-11-24/dividend_yield|11.2041|2009-10-01/percent_of_shares_outstanding|0.2263|2009-10-16/percent_of_shares_outstanding|0.4274|2009-11-02/percent_of_shares_outstanding|0.5148|2009-11-16/percent_of_shares_outstanding|0.5344|2009-10-13/price|19.67|2009-10-27/price|19.1|2009-11-10/price|19.25|2009-11-24/price|19.6|2009-10-06/total_return_price|9.1845|2009-10-20/total_return_price|9.3792|2009-11-03/total_return_price|9.259|2009-11-17/total_return_price|9.3788|2009-10-06/enterprise_value|1208.0293|2009-10-20/enterprise_value|1218.1462|2009-11-03/enterprise_value|1207.289|2009-11-17/enterprise_value|1213.4579
amer_0123|D.UN.TO|200912|38.621|12.022||1181.058|97.147|936.09|27.059|909.031||399.152|||7.0084|101.1874|-24.7369|1.017|2.3804|42.5532|1.2842|2.236|2.1472|10.4027|-1.4618|2.8011|25.0074|0.28|0.549|50.565|31.2|1.608|4.712|6.606|-10.514|20|10.3086|1251.7046|20.69|2010-01-14/ev_revenues|7.4345|2010-01-28/ev_revenues|7.4115|2010-02-11/ev_revenues|7.5059|2010-02-25/ev_revenues|7.5595|2010-01-14/ev_free_cash_flow|-26.2409|2010-01-28/ev_free_cash_flow|-26.1598|2010-02-11/ev_free_cash_flow|-26.493|2010-02-25/ev_free_cash_flow|-26.6821|2010-01-14/ps_ratio|2.7636|2010-01-28/ps_ratio|2.7429|2010-02-11/ps_ratio|2.8278|2010-02-25/ps_ratio|2.876|2010-01-05/pe_ratio|35.6724|2010-01-19/pe_ratio|43.8621|2010-02-02/pe_ratio|42.4828|2010-02-16/pe_ratio|42.2414|2010-01-12/price_to_book_value|1.4113|2010-01-26/price_to_book_value|1.5822|2010-02-09/price_to_book_value|1.5234|2010-02-23/price_to_book_value|1.6088|2010-01-14/peg_ratio|2.5959|2010-01-28/peg_ratio|2.5765|2010-02-11/peg_ratio|2.6562|2010-02-25/peg_ratio|2.7015|2010-01-05/dividend_yield|10.6138|2010-01-12/dividend_yield|9.6358|2010-01-19/dividend_yield|8.6321|2010-01-26/dividend_yield|8.5949|2010-02-02/dividend_yield|8.9123|2010-02-09/dividend_yield|8.9268|2010-02-16/dividend_yield|8.9633|2010-02-23/dividend_yield|8.4527|2010-01-04/percent_of_shares_outstanding|3.6342|2010-01-18/percent_of_shares_outstanding|0.3845|2010-02-01/percent_of_shares_outstanding|0.5359|2010-02-16/percent_of_shares_outstanding|1.0954|2010-01-05/price|20.69|2010-01-19/price|25.44|2010-02-02/price|24.64|2010-02-16/price|24.5|2010-01-12/total_return_price|11.129|2010-01-26/total_return_price|12.4767|2010-02-09/total_return_price|12.0995|2010-02-23/total_return_price|12.7782|2010-01-12/enterprise_value|1408.3589|2010-01-26/enterprise_value|1476.5803|2010-02-09/enterprise_value|1453.0983|2010-02-23/enterprise_value|1487.209
amer_0123|D.UN.TO|201003|147.094|131.328||1411.15|133.61|1085.637|34.984|1050.653||606.217|-211.44||7.7419|136.0144|-27.326|1.0485|3.04|44.4655|1.5995|2.8556|1.6537|8.5149|-24.7084|2.3875|34.8673|0.0998|0.549|50.606|30.115|2.447||3.481|-14.117|25.79|12.7946|1483.5014|25.37|2010-04-08/ev_revenues|8.9839|2010-04-22/ev_revenues|9.0053|2010-05-06/ev_revenues|8.8147|2010-05-20/ev_revenues|8.5831|2010-04-08/ev_free_cash_flow|-6.4539|2010-04-22/ev_free_cash_flow|-6.4692|2010-05-06/ev_free_cash_flow|-6.3323|2010-05-20/ev_free_cash_flow|-6.166|2010-04-08/ps_ratio|3.3416|2010-04-22/ps_ratio|3.3573|2010-05-06/ps_ratio|3.2168|2010-05-20/ps_ratio|3.0462|2010-04-13/pe_ratio|50.7566|2010-04-27/pe_ratio|51.0567|2010-05-11/pe_ratio|49.3162|2010-05-25/pe_ratio|47.0154|2010-04-06/price_to_book_value|1.481|2010-04-20/price_to_book_value|1.4649|2010-05-04/price_to_book_value|1.4644|2010-05-18/price_to_book_value|1.3925|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|8.5282|2010-04-13/dividend_yield|8.6559|2010-04-20/dividend_yield|8.6219|2010-04-27/dividend_yield|8.605|2010-05-04/dividend_yield|8.6253|2010-05-11/dividend_yield|8.9087|2010-05-18/dividend_yield|9.0706|2010-05-25/dividend_yield|9.3447|2010-04-01/percent_of_shares_outstanding|0.8967|2010-04-16/percent_of_shares_outstanding|0.84|2010-05-03/percent_of_shares_outstanding|1.132|2010-05-17/percent_of_shares_outstanding|2.1475|2010-04-13/price|25.37|2010-04-27/price|25.52|2010-05-11/price|24.65|2010-05-25/price|23.5|2010-04-06/total_return_price|12.8442|2010-04-20/total_return_price|12.7045|2010-05-04/total_return_price|12.7913|2010-05-18/total_return_price|12.1633|2010-04-06/enterprise_value|1769.018|2010-04-20/enterprise_value|1759.2551|2010-05-04/enterprise_value|1758.9065|2010-05-18/enterprise_value|1715.3223
amer_0123|D.UN.TO|201006|84.732|69.749||1594.339|89.712|1129.432|1081.758|47.674||705.398|834.449||8.9055|38.3778|-6.3976|1.0598|3.2838|49.3562|1.4126||1.4801|8.9414|-34.3853|1.8545|39.871|0.824|0.549|55.229|34.858|2.595|32.853|32.853|-14.754|24.67|12.5258|1727.5259|24.89|2010-07-02/ev_revenues|9.5234|2010-07-16/ev_revenues|9.6148|2010-07-30/ev_revenues|9.7411|2010-08-13/ev_revenues|9.7178|2010-08-27/ev_revenues|9.712|2010-07-02/ev_free_cash_flow|-33.1853|2010-07-16/ev_free_cash_flow|-33.5037|2010-07-30/ev_free_cash_flow|-33.944|2010-08-13/ev_free_cash_flow|-33.8628|2010-08-27/ev_free_cash_flow|-33.8424|2010-07-02/ps_ratio|3.64|2010-07-16/ps_ratio|3.71|2010-07-30/ps_ratio|3.8069|2010-08-13/ps_ratio|3.789|2010-08-27/ps_ratio|3.7845|2010-07-06/pe_ratio|16.0186|2010-07-20/pe_ratio|16.2181|2010-08-03/pe_ratio|16.5206|2010-08-17/pe_ratio|16.4176|2010-08-31/pe_ratio|16.3661|2010-07-13/price_to_book_value|1.4063|2010-07-27/price_to_book_value|1.4361|2010-08-10/price_to_book_value|1.4344|2010-08-24/price_to_book_value|1.4316|2010-07-02/peg_ratio|0.0259|2010-07-16/peg_ratio|0.0264|2010-07-30/peg_ratio|0.0271|2010-08-13/peg_ratio|0.027|2010-08-27/peg_ratio|0.027|2010-07-06/dividend_yield|8.8228|2010-07-13/dividend_yield|8.784|2010-07-20/dividend_yield|8.7143|2010-07-27/dividend_yield|8.6016|2010-08-03/dividend_yield|8.5547|2010-08-10/dividend_yield|8.6118|2010-08-17/dividend_yield|8.6084|2010-08-24/dividend_yield|8.6287|2010-08-31/dividend_yield|8.6355|2010-07-02/percent_of_shares_outstanding|1.3156|2010-07-16/percent_of_shares_outstanding|1.299|2010-08-03/percent_of_shares_outstanding|1.2535|2010-08-16/percent_of_shares_outstanding|2.2684|2010-07-06/price|24.89|2010-07-20/price|25.2|2010-08-03/price|25.67|2010-08-17/price|25.51|2010-08-31/price|25.43|2010-07-13/total_return_price|12.7502|2010-07-27/total_return_price|13.0205|2010-08-10/total_return_price|13.0991|2010-08-24/total_return_price|13.0735|2010-07-13/enterprise_value|1966.313|2010-07-27/enterprise_value|1987.3431|2010-08-10/enterprise_value|1986.1527|2010-08-24/enterprise_value|1984.1687
amer_0123|D.UN.TO|201009|127.842|109.786||1734.125|102.176|1199.763|47.905|1151.858||829.488|||10.0619|31.5489|-35.0619|1.0401|4.0527|17.7305|1.552|0.0289|1.3331|7.971|-37.3644|0.76|45.1069|0.5311|0.549|63.206|37.986|2.777|23.958|23.958|-15.527|27.55|14.2748|2069.0826|28.49|2010-10-08/ev_revenues|9.6305|2010-10-22/ev_revenues|9.9016|2010-11-05/ev_revenues|10.881|2010-11-19/ev_revenues|10.763|2010-10-08/ev_free_cash_flow|-65.8342|2010-10-22/ev_free_cash_flow|-67.687|2010-11-05/ev_free_cash_flow|-74.3826|2010-11-08/ev_free_cash_flow|-75.7413|2010-11-22/ev_free_cash_flow|-73.3211|2010-10-08/ps_ratio|4.6502|2010-10-22/ps_ratio|4.8975|2010-11-05/ps_ratio|5.0542|2010-11-19/ps_ratio|4.9602|2010-10-12/pe_ratio|16.4212|2010-10-26/pe_ratio|17.3376|2010-11-09/pe_ratio|18.0408|2010-11-23/pe_ratio|17.2339|2010-10-05/price_to_book_value|1.3562|2010-10-19/price_to_book_value|1.3657|2010-11-02/price_to_book_value|1.6488|2010-11-16/price_to_book_value|1.6225|2010-11-30/price_to_book_value|1.6313|2010-10-08/peg_ratio|0.0604|2010-10-22/peg_ratio|0.0636|2010-11-05/peg_ratio|0.0656|2010-11-19/peg_ratio|0.0644|2010-10-05/dividend_yield|7.746|2010-10-12/dividend_yield|7.708|2010-10-19/dividend_yield|7.6918|2010-10-26/dividend_yield|7.3005|2010-11-02/dividend_yield|7.3005|2010-11-09/dividend_yield|7.016|2010-11-16/dividend_yield|7.4189|2010-11-23/dividend_yield|7.3445|2010-11-30/dividend_yield|7.379|2010-10-01/percent_of_shares_outstanding|0.6315|2010-10-18/percent_of_shares_outstanding|0.5404|2010-11-01/percent_of_shares_outstanding|0.4524|2010-11-16/percent_of_shares_outstanding|0.6228|2010-10-12/price|28.49|2010-10-26/price|30.08|2010-11-09/price|31.3|2010-11-23/price|29.9|2010-10-05/total_return_price|14.767|2010-10-19/total_return_price|14.8711|2010-11-02/total_return_price|15.764|2010-11-16/total_return_price|15.5124|2010-11-30/total_return_price|15.6904|2010-10-05/enterprise_value|2120.877|2010-10-19/enterprise_value|2128.8129|2010-11-02/enterprise_value|2363.6254|2010-11-16/enterprise_value|2341.801|2010-11-30/enterprise_value|2349.0758
amer_0123|D.UN.TO|201012|115.588|108.81||2331.256||1368.188|108.02|1260.168||1215.06|97.002||10.7984|11.9674|-73.0664|1.0006|5.3378|17.2857|1.6526|0.0094|0.9893|7.2836|-35.5377|2.2308|49.3943|3.1522|0.549|70.337|40.692|2.795||155.703|-16.414|29.99|15.9933|2366.8081|30.42|2011-01-14/ev_revenues|10.9326|2011-01-28/ev_revenues|10.8273|2011-02-11/ev_revenues|10.7902|2011-02-25/ev_revenues|11.0006|2011-01-04/ev_free_cash_flow|-3.8009|2011-01-18/ev_free_cash_flow|-3.8386|2011-02-01/ev_free_cash_flow|-3.7923|2011-02-15/ev_free_cash_flow|-3.8248|2011-01-14/ps_ratio|5.4527|2011-01-28/ps_ratio|5.3626|2011-02-11/ps_ratio|5.3308|2011-02-25/ps_ratio|5.511|2011-01-04/pe_ratio|6.6027|2011-01-18/pe_ratio|6.7156|2011-02-01/pe_ratio|6.5767|2011-02-15/pe_ratio|6.6743|2011-01-12/price_to_book_value|1.2521|2011-01-26/price_to_book_value|1.2305|2011-02-09/price_to_book_value|1.2326|2011-02-23/price_to_book_value|1.2561|2011-01-14/peg_ratio|0.0096|2011-01-28/peg_ratio|0.0095|2011-02-11/peg_ratio|0.0094|2011-02-25/peg_ratio|0.0097|2011-01-05/dividend_yield|7.2715|2011-01-12/dividend_yield|7.1299|2011-01-19/dividend_yield|7.2356|2011-01-26/dividend_yield|7.2547|2011-02-02/dividend_yield|7.2427|2011-02-09/dividend_yield|7.2427|2011-02-16/dividend_yield|7.1438|2011-02-23/dividend_yield|7.1068|2011-01-04/percent_of_shares_outstanding|0.5915|2011-01-17/percent_of_shares_outstanding|0.3665|2011-02-01/percent_of_shares_outstanding|1.5479|2011-02-16/percent_of_shares_outstanding|0.2188|2011-01-04/price|30.42|2011-01-18/price|30.94|2011-02-01/price|30.3|2011-02-15/price|30.75|2011-01-12/total_return_price|16.3381|2011-01-26/total_return_price|16.057|2011-02-09/total_return_price|16.1813|2011-02-23/total_return_price|16.4909|2011-01-12/enterprise_value|2614.5424|2011-01-26/enterprise_value|2588.3635|2011-02-09/enterprise_value|2590.8332|2011-02-23/enterprise_value|2619.4819
amer_0123|D.UN.TO|201103|21.158|6.79||2815.185||1625.784|145.193|1480.591||1362.31|101.814||11.2503|12.7259|-4.0165|1.0412|5.7249|7.2495|1.3139|0.0101|1.0541|6.6344|-29.7005|0.2582|56.012|0.63|0.549|83.852|49.947|3.36|31.971|31.971|-19.237|33.4|17.3515|2689.6218|31.27|2011-04-08/ev_revenues|11.3043|2011-04-25/ev_revenues|11.4684|2011-05-09/ev_revenues|11.5485|2011-05-24/ev_revenues|11.4684|2011-04-12/ev_free_cash_flow|-6.3847|2011-04-26/ev_free_cash_flow|-6.6158|2011-05-10/ev_free_cash_flow|-6.6352|2011-05-24/ev_free_cash_flow|-6.6137|2011-04-08/ps_ratio|5.6775|2011-04-25/ps_ratio|5.8311|2011-05-09/ps_ratio|5.9062|2011-05-24/ps_ratio|5.8311|2011-04-12/pe_ratio|6.0868|2011-04-26/pe_ratio|6.5053|2011-05-10/pe_ratio|6.5403|2011-05-24/pe_ratio|6.5014|2011-04-06/price_to_book_value|1.1832|2011-04-20/price_to_book_value|1.2202|2011-05-04/price_to_book_value|1.2496|2011-05-18/price_to_book_value|1.262|2011-04-08/peg_ratio|0.0068|2011-04-25/peg_ratio|0.007|2011-05-09/peg_ratio|0.0071|2011-05-24/peg_ratio|0.007|2011-04-06/dividend_yield|6.9231|2011-04-13/dividend_yield|6.9187|2011-04-20/dividend_yield|6.7135|2011-04-27/dividend_yield|6.6788|2011-05-04/dividend_yield|6.5552|2011-05-11/dividend_yield|6.565|2011-05-18/dividend_yield|6.4913|2011-05-25/dividend_yield|6.565|2011-04-01/percent_of_shares_outstanding|0.2376|2011-04-18/percent_of_shares_outstanding|0.2562|2011-05-02/percent_of_shares_outstanding|0.2767|2011-05-16/percent_of_shares_outstanding|0.4605|2011-04-12/price|31.27|2011-04-26/price|33.42|2011-05-10/price|33.6|2011-05-24/price|33.4|2011-04-06/total_return_price|17.1258|2011-04-20/total_return_price|17.6603|2011-05-04/total_return_price|18.1864|2011-05-18/total_return_price|18.3655|2011-04-06/enterprise_value|3041.1741|2011-04-20/enterprise_value|3091.4841|2011-05-04/enterprise_value|3131.6304|2011-05-18/enterprise_value|3148.4003
amer_0123|D.UN.TO|201106|243.827|231.6||2.017||1702.629|93.514|1609.115||1588.544|150.999||11.3155|10.7566|-6.5255|0.9477|5.688|6.3418|1.2023|0.0068|0.9564|6.8135|-30.0307|1.0184|58.887|1.3302|0.549|88.238|54.038|3.534|78.333|78.333|-21.359|32.58|17.6932|3067.0914|32.75|2011-07-05/ev_revenues|10.2512|2011-07-19/ev_revenues|10.2697|2011-08-02/ev_revenues|10.1222|2011-08-16/ev_revenues|9.9212|2011-08-30/ev_revenues|10.113|2011-07-05/ev_free_cash_flow|-4.6175|2011-07-19/ev_free_cash_flow|-4.6258|2011-08-02/ev_free_cash_flow|-4.5594|2011-08-16/ev_free_cash_flow|-4.4689|2011-08-30/ev_free_cash_flow|-4.5553|2011-07-05/ps_ratio|5.6096|2011-07-19/ps_ratio|5.6267|2011-08-02/ps_ratio|5.4897|2011-08-16/ps_ratio|5.303|2011-08-30/ps_ratio|5.4811|2011-07-05/pe_ratio|5.803|2011-07-19/pe_ratio|5.8207|2011-08-02/pe_ratio|5.679|2011-08-16/pe_ratio|5.4858|2011-08-30/pe_ratio|5.6701|2011-07-13/price_to_book_value|1.1603|2011-07-27/price_to_book_value|1.1493|2011-08-10/price_to_book_value|1.0535|2011-08-24/price_to_book_value|1.144|2011-07-05/peg_ratio|0.022|2011-07-19/peg_ratio|0.0221|2011-08-02/peg_ratio|0.0216|2011-08-16/peg_ratio|0.0208|2011-08-30/peg_ratio|0.0215|2011-07-06/dividend_yield|6.8241|2011-07-13/dividend_yield|6.7135|2011-07-20/dividend_yield|6.6849|2011-07-27/dividend_yield|6.7778|2011-08-03/dividend_yield|6.8518|2011-08-10/dividend_yield|7.3939|2011-08-17/dividend_yield|7.1068|2011-08-24/dividend_yield|6.8093|2011-08-31/dividend_yield|6.884|2011-07-04/percent_of_shares_outstanding|0.2456|2011-07-18/percent_of_shares_outstanding|0.2782|2011-08-02/percent_of_shares_outstanding|1.2142|2011-08-16/percent_of_shares_outstanding|1.2934|2011-07-05/price|32.75|2011-07-19/price|32.85|2011-08-02/price|32.05|2011-08-16/price|30.96|2011-08-30/price|32|2011-07-13/total_return_price|17.9567|2011-07-27/total_return_price|17.8859|2011-08-10/total_return_price|16.3954|2011-08-24/total_return_price|17.8031|2011-07-13/enterprise_value|3130.861|2011-07-27/enterprise_value|3113.3925|2011-08-10/enterprise_value|2961.2469|2011-08-24/enterprise_value|3104.94
amer_0123|D.UN.TO|201109|54.377|20.678||2.044||2354.04|131.408|2222.632||1785.548|185.755||10.0724|11.7175|-4.537|0.945|5.4434|5.6311|1.1178|0.0214|1.1999|6.9013|-38.6463|0.6935|66.118|1.0263|0.549|101.54|59.232|3.513|61.57|67.855|-23.166|31.78|17.4938|3063.2408|30.64|2011-10-11/ev_revenues|11.1881|2011-10-25/ev_revenues|11.5256|2011-11-08/ev_revenues|12.0222|2011-11-22/ev_revenues|11.9936|2011-10-11/ev_free_cash_flow|-5.7478|2011-10-25/ev_free_cash_flow|-5.9211|2011-11-08/ev_free_cash_flow|-6.1763|2011-11-22/ev_free_cash_flow|-6.1615|2011-10-11/ps_ratio|5.1312|2011-10-25/ps_ratio|5.4761|2011-11-08/ps_ratio|5.4678|2011-11-22/ps_ratio|5.441|2011-10-11/pe_ratio|4.9912|2011-10-25/pe_ratio|5.3268|2011-11-08/pe_ratio|5.3187|2011-11-22/pe_ratio|5.2926|2011-10-05/price_to_book_value|0.9455|2011-10-19/price_to_book_value|1.0029|2011-11-02/price_to_book_value|1.1373|2011-11-16/price_to_book_value|1.1294|2011-11-30/price_to_book_value|1.129|2011-10-11/peg_ratio|0.0197|2011-10-25/peg_ratio|0.021|2011-11-08/peg_ratio|0.021|2011-11-22/peg_ratio|0.0209|2011-10-05/dividend_yield|7.3298|2011-10-12/dividend_yield|6.9714|2011-10-19/dividend_yield|6.91|2011-10-26/dividend_yield|6.6829|2011-11-02/dividend_yield|6.6687|2011-11-09/dividend_yield|6.7156|2011-11-16/dividend_yield|6.7156|2011-11-23/dividend_yield|6.7988|2011-11-30/dividend_yield|6.7177|2011-10-03/percent_of_shares_outstanding|0.4267|2011-10-17/percent_of_shares_outstanding|0.5183|2011-11-01/percent_of_shares_outstanding|0.3322|2011-11-16/percent_of_shares_outstanding|0.3647|2011-10-11/price|30.64|2011-10-25/price|32.7|2011-11-08/price|32.65|2011-11-22/price|32.49|2011-10-05/total_return_price|16.7296|2011-10-19/total_return_price|17.7458|2011-11-02/total_return_price|18.491|2011-11-16/total_return_price|18.3618|2011-11-30/total_return_price|18.4598|2011-10-05/enterprise_value|3810.036|2011-10-19/enterprise_value|3912.5934|2011-11-02/enterprise_value|4152.5211|2011-11-16/enterprise_value|4138.3374|2011-11-30/enterprise_value|4137.7207
amer_0123|D.UN.TO|201112|145.185|111.87||2.69|0|2349.233|242.332|2106.901||2117.234|373.553||12.042|10.4153|-6.1864|0.9349|5.4862|5.3366|1.1287|0.021|1.0034|6.7197|-31.7971|1.7573|66.2094|3.3645|0.549|119.234|66.641|3.856|201.504|222.761|-25.394|32.76|18.5577|4137.104|32.99|2012-01-03/ev_revenues|10.6828|2012-01-17/ev_revenues|10.8412|2012-01-31/ev_revenues|10.7637|2012-02-14/ev_revenues|10.9171|2012-02-28/ev_revenues|10.9137|2012-01-03/ev_free_cash_flow|51.266|2012-01-17/ev_free_cash_flow|52.0263|2012-01-31/ev_free_cash_flow|51.6543|2012-02-14/ev_free_cash_flow|52.3902|2012-02-28/ev_free_cash_flow|52.3741|2012-01-03/ps_ratio|5.1901|2012-01-17/ps_ratio|5.338|2012-01-31/ps_ratio|5.2656|2012-02-14/ps_ratio|5.4088|2012-02-28/ps_ratio|5.4056|2012-01-03/pe_ratio|5.1945|2012-01-17/pe_ratio|5.3425|2012-01-31/pe_ratio|5.27|2012-02-14/pe_ratio|5.4133|2012-02-28/pe_ratio|5.4102|2012-01-11/price_to_book_value|1.0851|2012-01-25/price_to_book_value|1.0564|2012-02-08/price_to_book_value|1.0782|2012-02-22/price_to_book_value|1.0773|2012-01-03/peg_ratio|0.1372|2012-01-17/peg_ratio|0.1412|2012-01-31/peg_ratio|0.1392|2012-02-14/peg_ratio|0.143|2012-02-28/peg_ratio|0.1429|2012-01-04/dividend_yield|6.6465|2012-01-11/dividend_yield|6.3285|2012-01-18/dividend_yield|6.4569|2012-01-25/dividend_yield|6.5009|2012-02-01/dividend_yield|6.4932|2012-02-08/dividend_yield|6.3689|2012-02-15/dividend_yield|6.3837|2012-02-22/dividend_yield|6.3745|2012-02-29/dividend_yield|6.3837|2012-01-03/percent_of_shares_outstanding|0.2724|2012-01-16/percent_of_shares_outstanding|0.3165|2012-02-01/percent_of_shares_outstanding|1.7018|2012-02-16/percent_of_shares_outstanding|2.2576|2012-01-03/price|32.99|2012-01-17/price|33.93|2012-01-31/price|33.47|2012-02-14/price|34.38|2012-02-28/price|34.36|2012-01-11/total_return_price|19.7048|2012-01-25/total_return_price|19.1824|2012-02-08/total_return_price|19.6863|2012-02-22/total_return_price|19.6692|2012-01-11/enterprise_value|4310.1132|2012-01-25/enterprise_value|4249.2005|2012-02-08/enterprise_value|4295.5471|2012-02-22/enterprise_value|4293.5608
amer_0123|D.UN.TO|201203|250.896|217.252||2.906|61.158|3451.048|559.357|2891.691||2822.096|400.94||11.1193|13.5679|53.3607|0.9444|5.5976|5.6023|1.1133|0.148|1.1053|6.1807|-30.3845|3.391|78.663|0.8609|0.549|131.677|75.687|4.343|57.165|67.72|-27.921|35.58|20.4338|4369.7016|36|2012-04-10/ev_revenues|13.6|2012-04-24/ev_revenues|13.7481|2012-05-08/ev_revenues|13.8435|2012-05-22/ev_revenues|13.7188|2012-04-10/ev_free_cash_flow|65.1516|2012-04-24/ev_free_cash_flow|65.861|2012-05-08/ev_free_cash_flow|66.3184|2012-05-22/ev_free_cash_flow|65.721|2012-04-10/ps_ratio|5.5116|2012-04-24/ps_ratio|5.6279|2012-05-08/ps_ratio|5.703|2012-05-22/ps_ratio|5.605|2012-04-10/pe_ratio|5.4696|2012-04-24/pe_ratio|5.585|2012-05-08/pe_ratio|5.6595|2012-05-22/pe_ratio|5.5622|2012-04-04/price_to_book_value|1.0817|2012-04-18/price_to_book_value|1.1285|2012-05-02/price_to_book_value|1.1221|2012-05-16/price_to_book_value|1.1106|2012-05-30/price_to_book_value|1.0938|2012-04-10/peg_ratio|0.1945|2012-04-24/peg_ratio|0.1986|2012-05-08/peg_ratio|0.2013|2012-05-22/peg_ratio|0.1978|2012-04-04/dividend_yield|6.1772|2012-04-11/dividend_yield|5.9934|2012-04-18/dividend_yield|5.9207|2012-04-25/dividend_yield|5.9335|2012-05-02/dividend_yield|5.9544|2012-05-09/dividend_yield|5.8607|2012-05-16/dividend_yield|6.0164|2012-05-23/dividend_yield|6.0831|2012-05-30/dividend_yield|6.1085|2012-04-02/percent_of_shares_outstanding|1.1177|2012-04-16/percent_of_shares_outstanding|0.6845|2012-05-01/percent_of_shares_outstanding|0.3468|2012-05-16/percent_of_shares_outstanding|0.4693|2012-04-10/price|36|2012-04-24/price|36.76|2012-05-08/price|37.25|2012-05-22/price|36.61|2012-04-04/total_return_price|20.5106|2012-04-18/total_return_price|21.3991|2012-05-02/total_return_price|21.3836|2012-05-16/total_return_price|21.1633|2012-05-30/total_return_price|20.9505|2012-04-04/enterprise_value|5954.7168|2012-04-18/enterprise_value|6086.9534|2012-05-02/enterprise_value|6068.9212|2012-05-16/enterprise_value|6036.2914|2012-05-30/enterprise_value|5989.064
amer_0123|D.UN.TO|201206|66.6|24.03||2.945|77.503|3367.221|558.741|2808.48||3174.696|383.209||13.902|17.1522|66.5984|1.023|5.7489|5.7051|1.1584|0.2029|0.9533|5.7683|-27.5796|0.5841|87.831|0.3625|0.549|156.684|91.507|5.267|24.23|31.843|-33.195|37.55|22.2917|6171.104|38.45|2012-07-03/ev_revenues|13.194|2012-07-17/ev_revenues|13.3231|2012-07-31/ev_revenues|13.1902|2012-08-14/ev_revenues|13.1674|2012-08-28/ev_revenues|13.2984|2012-07-03/ev_free_cash_flow|65.3578|2012-07-17/ev_free_cash_flow|65.997|2012-07-31/ev_free_cash_flow|65.339|2012-08-14/ev_free_cash_flow|65.2262|2012-08-28/ev_free_cash_flow|65.8748|2012-07-03/ps_ratio|5.6418|2012-07-17/ps_ratio|5.7415|2012-07-31/ps_ratio|5.6388|2012-08-14/ps_ratio|5.6212|2012-08-28/ps_ratio|5.7225|2012-07-03/pe_ratio|6.8487|2012-07-17/pe_ratio|6.9698|2012-07-31/pe_ratio|6.8451|2012-08-14/pe_ratio|6.8238|2012-08-28/pe_ratio|6.9467|2012-07-11/price_to_book_value|1.1614|2012-07-25/price_to_book_value|1.1958|2012-08-08/price_to_book_value|1.1714|2012-08-22/price_to_book_value|1.1815|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|5.654|2012-07-11/dividend_yield|5.7547|2012-07-18/dividend_yield|5.625|2012-07-25/dividend_yield|5.5892|2012-08-01/dividend_yield|5.7202|2012-08-08/dividend_yield|5.7054|2012-08-15/dividend_yield|5.6511|2012-08-22/dividend_yield|5.6569|2012-08-29/dividend_yield|5.6935|2012-07-03/percent_of_shares_outstanding|0.5301|2012-07-16/percent_of_shares_outstanding|0.6518|2012-08-01/percent_of_shares_outstanding|0.6335|2012-08-16/percent_of_shares_outstanding|0.7953|2012-07-03/price|38.45|2012-07-17/price|39.13|2012-07-31/price|38.43|2012-08-14/price|38.31|2012-08-28/price|39|2012-07-11/total_return_price|22.3444|2012-07-25/total_return_price|23.006|2012-08-08/total_return_price|22.6419|2012-08-22/total_return_price|22.836|2012-07-11/enterprise_value|6689.5159|2012-07-25/enterprise_value|6798.6961|2012-07-26/enterprise_value|6841.2087|2012-08-09/enterprise_value|6731.0624|2012-08-23/enterprise_value|6733.961
amer_0123|D.UN.TO|201209|76.171|37.174||2.949|66.551|3288.485|319.081|2969.404||3226.039|420.386||13.0365|15.4707|64.5775|0.9815|5.52|6.7009|1.1398||0.8609|5.8126|-21.5565|0.8005|105.536|0.862|0.549|157.421|90.962|5.748|87.255|90.968|-32.967|37.62|22.134|6654.7329|37.18|2012-10-09/ev_revenues|11.234|2012-10-23/ev_revenues|11.1653|2012-11-06/ev_revenues|11.0829|2012-11-20/ev_revenues|10.8253|2012-10-09/ev_free_cash_flow|52.6652|2012-10-23/ev_free_cash_flow|52.3432|2012-11-06/ev_free_cash_flow|51.9568|2012-11-20/ev_free_cash_flow|50.7494|2012-10-09/ps_ratio|5.5643|2012-10-23/ps_ratio|5.5045|2012-11-06/ps_ratio|5.4326|2012-11-20/ps_ratio|5.2081|2012-10-09/pe_ratio|6.8222|2012-10-23/pe_ratio|6.7488|2012-11-06/pe_ratio|6.6607|2012-11-20/pe_ratio|6.3854|2012-10-03/price_to_book_value|1.1223|2012-10-17/price_to_book_value|1.1169|2012-10-31/price_to_book_value|1.1022|2012-11-14/price_to_book_value|1.0336|2012-11-28/price_to_book_value|1.0685|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|5.8842|2012-10-10/dividend_yield|5.9706|2012-10-17/dividend_yield|5.9128|2012-10-24/dividend_yield|5.9528|2012-10-31/dividend_yield|5.9918|2012-11-07/dividend_yield|6.0932|2012-11-14/dividend_yield|6.3893|2012-11-21/dividend_yield|6.2457|2012-11-28/dividend_yield|6.1807|2012-10-01/percent_of_shares_outstanding|0.7005|2012-10-16/percent_of_shares_outstanding|0.8394|2012-11-01/percent_of_shares_outstanding|0.8201|2012-11-16/percent_of_shares_outstanding|0.7655|2012-10-09/price|37.18|2012-10-23/price|36.78|2012-11-06/price|36.3|2012-11-20/price|34.8|2012-10-03/total_return_price|22.1649|2012-10-17/total_return_price|22.058|2012-10-31/total_return_price|21.8757|2012-11-14/total_return_price|20.5148|2012-11-28/total_return_price|21.3165|2012-10-04/enterprise_value|6354.1572|2012-10-18/enterprise_value|6338.6345|2012-11-01/enterprise_value|6310.4996|2012-11-15/enterprise_value|6068.9273|2012-11-29/enterprise_value|6201.8406
amer_0123|D.UN.TO|201212|128.381|24.014||3.022|64.254|3056.589|412.309|2644.28||3296.399|467.034||11.2631|22.0181|52.802|1.0088|5.5898|6.8533|1.1205||0.8429|5.8937|-14.1792|0.7591|97.6349|1.0298|0.549|162.014|90.391|5.774|99.373|100.542|-39.374|37.35|22.4651|6355.1274|37.69|2013-01-02/ev_revenues|10.5862|2013-01-16/ev_revenues|10.6601|2013-01-30/ev_revenues|10.6055|2013-02-13/ev_revenues|10.6762|2013-02-27/ev_revenues|10.3983|2013-01-02/ev_free_cash_flow|56.0716|2013-01-16/ev_free_cash_flow|56.463|2013-01-30/ev_free_cash_flow|56.1737|2013-02-13/ev_free_cash_flow|56.5481|2013-02-27/ev_free_cash_flow|55.0761|2013-01-02/ps_ratio|5.7308|2013-01-16/ps_ratio|5.8008|2013-01-30/ps_ratio|5.7491|2013-02-13/ps_ratio|5.816|2013-02-27/ps_ratio|5.5529|2013-01-02/pe_ratio|12.0988|2013-01-16/pe_ratio|12.2465|2013-01-30/pe_ratio|12.1374|2013-02-13/pe_ratio|12.2786|2013-02-27/pe_ratio|11.7233|2013-01-10/price_to_book_value|1.0986|2013-01-24/price_to_book_value|1.1531|2013-02-07/price_to_book_value|1.1252|2013-02-21/price_to_book_value|1.1027|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-03/dividend_yield|5.9255|2013-01-10/dividend_yield|5.9207|2013-01-17/dividend_yield|5.8172|2013-01-24/dividend_yield|5.6409|2013-01-31/dividend_yield|5.8732|2013-02-07/dividend_yield|5.7805|2013-02-14/dividend_yield|5.7789|2013-02-21/dividend_yield|5.8985|2013-02-28/dividend_yield|5.9642|2013-01-02/percent_of_shares_outstanding|0.659|2013-01-16/percent_of_shares_outstanding|0.6973|2013-02-01/percent_of_shares_outstanding|1.8752|2013-02-19/percent_of_shares_outstanding|0.6845|2013-01-02/price|37.69|2013-01-16/price|38.15|2013-01-30/price|37.81|2013-02-13/price|38.25|2013-02-27/price|36.52|2013-01-10/total_return_price|22.3626|2013-01-24/total_return_price|23.472|2013-02-07/total_return_price|23.0146|2013-02-21/total_return_price|22.5542|2013-01-10/enterprise_value|6375.6904|2013-01-24/enterprise_value|6555.3387|2013-02-07/enterprise_value|6463.5619|2013-02-21/enterprise_value|6389.3593
amer_0123|D.UN.TO|201303|65.425|20.293||3.644|63.896|3067.623|431.996|2635.627||3401.96|561.716||10.3919|17.0904|55.0421|0.9827|5.5468|11.7104|1.0734||0.823|5.9918|-8.2324|0.7803|103.171|1.441|0.549|161.965|92.776|7.23|149.218|148.666|-31.538|36.48|22.0625|6292.7008|36.2|2013-04-10/ev_revenues|9.8953|2013-04-24/ev_revenues|9.9136|2013-05-08/ev_revenues|10.3193|2013-05-22/ev_revenues|10.1737|2013-04-10/ev_free_cash_flow|45.9238|2013-04-24/ev_free_cash_flow|46.009|2013-05-08/ev_free_cash_flow|47.8916|2013-05-22/ev_free_cash_flow|47.2159|2013-04-10/ps_ratio|5.5906|2013-04-24/ps_ratio|5.6091|2013-05-08/ps_ratio|5.6292|2013-05-22/ps_ratio|5.4917|2013-04-10/pe_ratio|9.7964|2013-04-24/pe_ratio|9.8288|2013-05-08/pe_ratio|9.864|2013-05-22/pe_ratio|9.6232|2013-04-04/price_to_book_value|1.0607|2013-04-18/price_to_book_value|1.0237|2013-05-02/price_to_book_value|1.0556|2013-05-16/price_to_book_value|1.1188|2013-05-30/price_to_book_value|1.0629|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|5.9416|2013-04-11/dividend_yield|6.0529|2013-04-18/dividend_yield|6.1564|2013-04-25/dividend_yield|6.0396|2013-05-02/dividend_yield|5.9806|2013-05-09/dividend_yield|6.0647|2013-05-16/dividend_yield|6.0331|2013-05-23/dividend_yield|6.191|2013-05-30/dividend_yield|6.3606|2013-04-01/percent_of_shares_outstanding|0.7595|2013-04-16/percent_of_shares_outstanding|1.2602|2013-05-01/percent_of_shares_outstanding|1.4069|2013-05-16/percent_of_shares_outstanding|0.8316|2013-04-10/price|36.2|2013-04-24/price|36.32|2013-05-08/price|36.45|2013-05-22/price|35.56|2013-04-04/total_return_price|22.6141|2013-04-18/total_return_price|21.8248|2013-05-02/total_return_price|22.62|2013-05-16/total_return_price|22.4232|2013-05-30/total_return_price|21.4169|2013-04-04/enterprise_value|6388.2159|2013-04-18/enterprise_value|6262.2669|2013-05-02/enterprise_value|6370.6416|2013-05-16/enterprise_value|6585.6128|2013-05-30/enterprise_value|6395.6269
amer_0123|D.UN.TO|201306|81.974|19.253||6.275|63.561|3184.623|310.263|2874.36||3722.936|648.181||9.7827|13.033|45.4013|0.914|5.1226|8.9764|1.0028||0.7858|6.7533|1.1234|0.7719|107.861|1.3374|0.56|170.589|97.019|7.576|144.435|144.253|-33.325|33.17|20.323|6191.0266|32.19|2013-07-03/ev_revenues|9.6115|2013-07-17/ev_revenues|9.6547|2013-07-31/ev_revenues|9.3953|2013-08-14/ev_revenues|9.1673|2013-08-28/ev_revenues|9.1223|2013-07-03/ev_free_cash_flow|46.0659|2013-07-17/ev_free_cash_flow|46.2731|2013-07-31/ev_free_cash_flow|45.03|2013-08-14/ev_free_cash_flow|43.9371|2013-08-28/ev_free_cash_flow|43.7216|2013-07-03/ps_ratio|5.1125|2013-07-17/ps_ratio|5.1554|2013-07-31/ps_ratio|4.8981|2013-08-14/ps_ratio|4.6567|2013-08-28/ps_ratio|4.6122|2013-07-03/pe_ratio|6.8928|2013-07-17/pe_ratio|6.9506|2013-07-31/pe_ratio|6.6037|2013-08-14/pe_ratio|6.2782|2013-08-28/pe_ratio|6.2183|2013-07-11/price_to_book_value|0.9158|2013-07-25/price_to_book_value|0.8886|2013-08-08/price_to_book_value|0.8462|2013-08-22/price_to_book_value|0.815|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-04/dividend_yield|6.8433|2013-07-11/dividend_yield|6.7574|2013-07-18/dividend_yield|6.8476|2013-07-25/dividend_yield|6.9643|2013-08-01/dividend_yield|7.3443|2013-08-08/dividend_yield|7.3492|2013-08-15/dividend_yield|7.5423|2013-08-22/dividend_yield|7.6308|2013-08-29/dividend_yield|7.6067|2013-07-02/percent_of_shares_outstanding|1.0398|2013-07-16/percent_of_shares_outstanding|1.3022|2013-08-01/percent_of_shares_outstanding|1.1375|2013-08-16/percent_of_shares_outstanding|1.0453|2013-07-03/price|32.19|2013-07-17/price|32.46|2013-07-31/price|30.84|2013-08-14/price|29.32|2013-08-28/price|29.04|2013-07-11/total_return_price|20.3106|2013-07-25/total_return_price|19.7074|2013-08-08/total_return_price|18.8179|2013-08-22/total_return_price|18.1235|2013-07-11/enterprise_value|6315.6358|2013-07-25/enterprise_value|6214.3796|2013-08-08/enterprise_value|6056.5843|2013-08-22/enterprise_value|5940.3348
amer_0123|D.UN.TO|201309|80.118|17.892||6.59|63.238|3324.752|385.294|2939.458||3765.927|681.267||9.1737|12.5561|43.9679|0.8603|4.663|6.2868|0.858||0.8169|7.6219|-0.2132|0.899|110.29|0.8374|0.56|175.044|100.863|7.589|92.834|92.359|-33.668|29.36|19.2027|6100.5706|28.48|2013-10-09/ev_revenues|9.0222|2013-10-23/ev_revenues|9.1723|2013-11-06/ev_revenues|9.0109|2013-11-20/ev_revenues|8.9983|2013-10-09/ev_free_cash_flow|43.988|2013-10-23/ev_free_cash_flow|44.7201|2013-11-06/ev_free_cash_flow|43.9329|2013-11-20/ev_free_cash_flow|43.8718|2013-10-09/ps_ratio|4.4548|2013-10-23/ps_ratio|4.6049|2013-11-06/ps_ratio|4.4376|2013-11-20/ps_ratio|4.4251|2013-10-09/pe_ratio|6.1306|2013-10-23/pe_ratio|6.3372|2013-11-06/pe_ratio|6.1069|2013-11-20/pe_ratio|6.0897|2013-10-03/price_to_book_value|0.7995|2013-10-17/price_to_book_value|0.807|2013-10-31/price_to_book_value|0.804|2013-11-14/price_to_book_value|0.7961|2013-11-28/price_to_book_value|0.7761|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|7.7146|2013-10-10/dividend_yield|7.818|2013-10-17/dividend_yield|7.6429|2013-10-24/dividend_yield|7.5058|2013-10-31/dividend_yield|7.6846|2013-11-07/dividend_yield|7.7952|2013-11-14/dividend_yield|7.7706|2013-11-21/dividend_yield|7.8893|2013-11-28/dividend_yield|7.9845|2013-10-01/percent_of_shares_outstanding|0.5596|2013-10-16/percent_of_shares_outstanding|0.6417|2013-11-01/percent_of_shares_outstanding|0.8099|2013-11-18/percent_of_shares_outstanding|0.7974|2013-10-09/price|28.48|2013-10-23/price|29.44|2013-11-06/price|28.37|2013-11-20/price|28.29|2013-10-03/total_return_price|18.2167|2013-10-17/total_return_price|18.3878|2013-10-31/total_return_price|18.4356|2013-11-14/total_return_price|18.2315|2013-11-28/total_return_price|17.8925|2013-10-03/enterprise_value|6069.6364|2013-10-17/enterprise_value|6097.9133|2013-10-31/enterprise_value|6086.3931|2013-11-14/enterprise_value|6056.8537|2013-11-28/enterprise_value|5981.3485
amer_0123|D.UN.TO|201312|84.864|31.017||6.709|62.916|3401.805|372.777|3029.028||3723.138|682.265||8.9811|13.7036|43.7878|0.8559|4.4079|6.066|0.7856||0.8458|7.9012|-0.4552|1.0876|103.4202|0.5778|0.56|179.574|100.842|7.91|58.891|59.756|-34.9|28.18|18.2304|6017.0037|28.74|2014-01-02/ev_revenues|8.8628|2014-01-16/ev_revenues|8.9697|2014-01-30/ev_revenues|8.9366|2014-02-13/ev_revenues|8.92|2014-02-27/ev_revenues|8.9562|2014-01-02/ev_free_cash_flow|37.2591|2014-01-16/ev_free_cash_flow|37.7083|2014-01-30/ev_free_cash_flow|37.5691|2014-02-13/ev_free_cash_flow|37.4995|2014-02-27/ev_free_cash_flow|37.6514|2014-01-02/ps_ratio|4.4411|2014-01-16/ps_ratio|4.5508|2014-01-30/ps_ratio|4.5168|2014-02-13/ps_ratio|4.4998|2014-02-27/ps_ratio|4.5369|2014-01-02/pe_ratio|6.8533|2014-01-16/pe_ratio|7.0226|2014-01-30/pe_ratio|6.9702|2014-02-13/pe_ratio|6.9439|2014-02-27/pe_ratio|7.0012|2014-01-10/price_to_book_value|0.8247|2014-01-24/price_to_book_value|0.8106|2014-02-07/price_to_book_value|0.8175|2014-02-21/price_to_book_value|0.8181|2014-01-02/peg_ratio|0.198|2014-01-16/peg_ratio|0.2029|2014-01-30/peg_ratio|0.2013|2014-02-13/peg_ratio|0.2006|2014-02-27/peg_ratio|0.2022|2014-01-03/dividend_yield|7.6728|2014-01-10/dividend_yield|7.5074|2014-01-17/dividend_yield|7.6596|2014-01-24/dividend_yield|7.6386|2014-01-31/dividend_yield|7.6172|2014-02-07/dividend_yield|7.5861|2014-02-14/dividend_yield|7.6172|2014-02-21/dividend_yield|7.581|2014-02-28/dividend_yield|7.5728|2014-01-02/percent_of_shares_outstanding|0.9404|2014-01-16/percent_of_shares_outstanding|1.0673|2014-02-03/percent_of_shares_outstanding|0.9839|2014-02-18/percent_of_shares_outstanding|0.9495|2014-01-02/price|28.74|2014-01-16/price|29.45|2014-01-30/price|29.23|2014-02-13/price|29.12|2014-02-27/price|29.36|2014-01-10/total_return_price|19.1869|2014-01-24/total_return_price|18.8573|2014-02-07/total_return_price|19.1408|2014-02-21/total_return_price|19.1538|2014-01-10/enterprise_value|6188.5447|2014-01-24/enterprise_value|6135.8004|2014-02-07/enterprise_value|6161.6555|2014-02-21/enterprise_value|6163.7239
amer_0123|D.UN.TO|201403|70.427|11.144||6.891|62.593|3385.563|347.844|3037.719||3731.655|674.129||8.8297|17.6721|37.1199|0.8614|4.4071|6.8009|0.7833|0.1965|0.8405|7.7748|-0.307|0.9829|109.231|0.4628|0.56|178.663|101.382|8.004|50.696|50.549|-35.205|28.52|18.4584|6034.4486|28.85|2014-04-10/ev_revenues|8.6792|2014-04-24/ev_revenues|8.7821|2014-05-08/ev_revenues|8.7235|2014-05-22/ev_revenues|8.8063|2014-04-10/ev_free_cash_flow|37.9852|2014-04-24/ev_free_cash_flow|38.4354|2014-05-08/ev_free_cash_flow|38.1789|2014-05-22/ev_free_cash_flow|38.5415|2014-04-10/ps_ratio|4.4144|2014-04-24/ps_ratio|4.5215|2014-05-08/ps_ratio|4.4297|2014-05-22/ps_ratio|4.5154|2014-04-10/pe_ratio|8.9725|2014-04-24/pe_ratio|9.1902|2014-05-08/pe_ratio|9.0036|2014-05-22/pe_ratio|9.1777|2014-04-04/price_to_book_value|0.8051|2014-04-21/price_to_book_value|0.8228|2014-05-05/price_to_book_value|0.8034|2014-05-20/price_to_book_value|0.828|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|7.7106|2014-04-11/dividend_yield|7.6631|2014-04-21/dividend_yield|7.5444|2014-04-28/dividend_yield|7.6578|2014-05-05/dividend_yield|7.7265|2014-05-12/dividend_yield|7.5827|2014-05-20/dividend_yield|7.5494|2014-05-27/dividend_yield|7.5545|2014-04-01/percent_of_shares_outstanding|1.0497|2014-04-16/percent_of_shares_outstanding|1.0598|2014-05-01/percent_of_shares_outstanding|0.9627|2014-05-16/percent_of_shares_outstanding|0.2813|2014-04-10/price|28.85|2014-04-24/price|29.55|2014-05-08/price|28.95|2014-05-22/price|29.51|2014-04-04/total_return_price|19.1398|2014-04-21/total_return_price|19.5615|2014-05-05/total_return_price|19.222|2014-05-20/total_return_price|19.6729|2014-04-04/enterprise_value|6129.7328|2014-04-21/enterprise_value|6195.9217|2014-05-05/enterprise_value|6123.5276|2014-05-20/enterprise_value|6215.1712
amer_0123|D.UN.TO|201406|51.052|12.875||6.789|62.091|3344.777|317.43|3027.347||3735.708|661.711||8.7812|24.6366|38.4314|0.8672|4.4894|9.1249|0.8101||0.8306|7.6318|7.6538|0.8889|109.938|0.4236|0.56|176.432|102.093|8.04|46.723|46.568|-35.667|29.34|19.3704|6148.5225|29.18|2014-07-03/ev_revenues|8.6356|2014-07-17/ev_revenues|8.6532|2014-07-31/ev_revenues|8.6121|2014-08-14/ev_revenues|8.727|2014-08-28/ev_revenues|8.7467|2014-07-03/ev_free_cash_flow|34.2623|2014-07-17/ev_free_cash_flow|34.3322|2014-07-31/ev_free_cash_flow|34.1692|2014-08-14/ev_free_cash_flow|34.6251|2014-08-28/ev_free_cash_flow|34.7034|2014-07-03/ps_ratio|4.4495|2014-07-17/ps_ratio|4.4678|2014-07-31/ps_ratio|4.4251|2014-08-14/ps_ratio|4.3946|2014-08-28/ps_ratio|4.4144|2014-07-03/pe_ratio|12.6783|2014-07-17/pe_ratio|12.7304|2014-07-31/pe_ratio|12.6088|2014-08-14/pe_ratio|12.5219|2014-08-28/pe_ratio|12.5783|2014-07-02/price_to_book_value|0.814|2014-07-16/price_to_book_value|0.814|2014-07-30/price_to_book_value|0.8126|2014-08-13/price_to_book_value|0.8317|2014-08-27/price_to_book_value|0.8343|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|7.671|2014-07-09/dividend_yield|7.6973|2014-07-16/dividend_yield|7.671|2014-07-23/dividend_yield|7.6474|2014-07-30/dividend_yield|7.6841|2014-08-06/dividend_yield|7.6973|2014-08-13/dividend_yield|7.764|2014-08-20/dividend_yield|7.7053|2014-08-27/dividend_yield|7.7399|2014-07-02/percent_of_shares_outstanding|0.9125|2014-07-16/percent_of_shares_outstanding|0.9037|2014-08-01/percent_of_shares_outstanding|0.7229|2014-08-18/percent_of_shares_outstanding|0.7802|2014-07-03/price|29.18|2014-07-17/price|29.3|2014-07-31/price|29.02|2014-08-14/price|28.82|2014-08-28/price|28.95|2014-07-02/total_return_price|19.6076|2014-07-16/total_return_price|19.6076|2014-07-30/total_return_price|19.6991|2014-08-13/total_return_price|19.4963|2014-08-27/total_return_price|19.6834|2014-07-02/enterprise_value|6130.863|2014-07-16/enterprise_value|6130.863|2014-07-30/enterprise_value|6125.6561|2014-08-13/enterprise_value|6196.907|2014-08-27/enterprise_value|6206.5992
amer_0123|D.UN.TO|201409|47.937|10.423||6.478|61.662|3221.517|437.234|2784.283||3832.363|655.453||8.5935|28.6991|34.0953|0.8615|4.2604|12.1395|0.8077||0.7999|7.994|9.0417|0.925|110.375|0.4971|0.56|173.724|99.275|7.963|54.903|54.867|-32.998|27.94|19.0576|6107.5232|27.84|2014-10-09/ev_revenues|8.5599|2014-10-23/ev_revenues|8.6621|2014-11-06/ev_revenues|8.5447|2014-11-20/ev_revenues|8.3845|2014-10-09/ev_free_cash_flow|33.8789|2014-10-23/ev_free_cash_flow|34.2834|2014-11-06/ev_free_cash_flow|33.8185|2014-11-20/ev_free_cash_flow|33.1846|2014-10-09/ps_ratio|4.2539|2014-10-23/ps_ratio|4.3563|2014-11-06/ps_ratio|4.2386|2014-11-20/ps_ratio|4.0782|2014-10-09/pe_ratio|14.195|2014-10-23/pe_ratio|14.5366|2014-11-06/pe_ratio|14.144|2014-11-20/pe_ratio|13.6087|2014-10-08/price_to_book_value|0.7783|2014-10-22/price_to_book_value|0.7997|2014-11-05/price_to_book_value|0.7963|2014-11-19/price_to_book_value|0.7515|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|8.0226|2014-10-08/dividend_yield|8.1157|2014-10-15/dividend_yield|8.0864|2014-10-22/dividend_yield|7.8982|2014-10-29/dividend_yield|7.9458|2014-11-05/dividend_yield|7.9317|2014-11-12/dividend_yield|7.994|2014-11-19/dividend_yield|8.405|2014-11-26/dividend_yield|8.333|2014-10-01/percent_of_shares_outstanding|0.7955|2014-10-16/percent_of_shares_outstanding|0.7644|2014-11-03/percent_of_shares_outstanding|0.7907|2014-11-17/percent_of_shares_outstanding|0.7219|2014-10-09/price|27.84|2014-10-23/price|28.51|2014-11-06/price|27.74|2014-11-20/price|26.69|2014-10-08/total_return_price|18.8982|2014-10-22/total_return_price|19.4186|2014-11-05/total_return_price|19.4633|2014-11-19/total_return_price|18.3675|2014-10-08/enterprise_value|6037.8432|2014-10-22/enterprise_value|6119.9726|2014-11-05/enterprise_value|6107.0048|2014-11-19/enterprise_value|5935.1816
amer_0123|D.UN.TO|201412|39.046|10.92||6.398|61.339|3252.234|463.377|2788.857||3777.517|601.495||8.087|36.4148|32.0072|0.8251|3.7802|12.6144|0.7186||0.8198|8.9062|9.5227|0.7102|107.9366|0.0677|0.56|176.46|98.758|6.504|7.606|7.306|-32.521|24.74|17.5866|5800.5135|25.44|2015-01-02/ev_revenues|8.2688|2015-01-16/ev_revenues|8.4724|2015-01-30/ev_revenues|8.532|2015-02-13/ev_revenues|8.5274|2015-02-27/ev_revenues|8.5703|2015-01-02/ev_free_cash_flow|34.1577|2015-01-16/ev_free_cash_flow|34.9985|2015-01-30/ev_free_cash_flow|35.2451|2015-02-13/ev_free_cash_flow|35.2261|2015-02-27/ev_free_cash_flow|35.4031|2015-01-02/ps_ratio|3.9451|2015-01-16/ps_ratio|4.1513|2015-01-30/ps_ratio|4.2118|2015-02-13/ps_ratio|4.2071|2015-02-27/ps_ratio|4.2506|2015-01-02/pe_ratio|17.531|2015-01-16/pe_ratio|18.4476|2015-01-30/pe_ratio|18.7163|2015-02-13/pe_ratio|18.6956|2015-02-27/pe_ratio|18.8886|2015-01-14/price_to_book_value|0.7641|2015-01-28/price_to_book_value|0.7803|2015-02-11/price_to_book_value|0.7798|2015-02-25/price_to_book_value|0.7835|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|8.2259|2015-01-14/dividend_yield|8.3767|2015-01-21/dividend_yield|8.2259|2015-01-28/dividend_yield|8.2018|2015-02-04/dividend_yield|8.1719|2015-02-11/dividend_yield|8.2078|2015-02-18/dividend_yield|8.2199|2015-02-25/dividend_yield|8.1689|2015-01-02/percent_of_shares_outstanding|0.7436|2015-01-16/percent_of_shares_outstanding|0.759|2015-02-02/percent_of_shares_outstanding|0.8883|2015-02-17/percent_of_shares_outstanding|0.896|2015-01-02/price|25.44|2015-01-16/price|26.77|2015-01-30/price|27.16|2015-02-13/price|27.13|2015-02-27/price|27.41|2015-01-14/total_return_price|18.6984|2015-01-28/total_return_price|19.2275|2015-02-11/total_return_price|19.2134|2015-02-25/total_return_price|19.4376|2015-01-14/enterprise_value|5972.1327|2015-01-28/enterprise_value|6033.6565|2015-02-11/enterprise_value|6031.4978|2015-02-25/enterprise_value|6045.5296
amer_0123|D.UN.TO|201503|51.648|3.544||6.192|60.971|3254.647|485.769|2768.878||3779.496|602.1||8.3698|34.8647|34.575|0.8449|4.0474|17.9859|0.7512||0.8211|8.52|10.3206|0.9609|110.352|0.5593|0.56|173.841|98.063|8.044|62.051|61.722|-32.748|26.1|18.6366|5923.5612|27.63|2015-04-10/ev_revenues|8.6819|2015-04-24/ev_revenues|8.7512|2015-05-08/ev_revenues|8.6002|2015-05-22/ev_revenues|8.5093|2015-04-10/ev_free_cash_flow|36.541|2015-04-24/ev_free_cash_flow|36.8328|2015-05-08/ev_free_cash_flow|36.1974|2015-05-22/ev_free_cash_flow|35.8148|2015-04-10/ps_ratio|4.3252|2015-04-24/ps_ratio|4.3957|2015-05-08/ps_ratio|4.2423|2015-05-22/ps_ratio|4.1499|2015-04-10/pe_ratio|17.8524|2015-04-24/pe_ratio|18.1432|2015-05-08/pe_ratio|17.51|2015-05-22/pe_ratio|17.1288|2015-04-08/price_to_book_value|0.782|2015-04-22/price_to_book_value|0.8031|2015-05-06/price_to_book_value|0.7766|2015-05-20/price_to_book_value|0.7575|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|8.5395|2015-04-08/dividend_yield|8.1779|2015-04-15/dividend_yield|8.0718|2015-04-22/dividend_yield|7.9627|2015-04-29/dividend_yield|8.0718|2015-05-06/dividend_yield|8.235|2015-05-13/dividend_yield|8.4303|2015-05-20/dividend_yield|8.443|2015-05-27/dividend_yield|8.5755|2015-04-01/percent_of_shares_outstanding|1.0693|2015-04-16/percent_of_shares_outstanding|1.7626|2015-05-01/percent_of_shares_outstanding|1.3231|2015-05-19/percent_of_shares_outstanding|1.4066|2015-04-10/price|27.63|2015-04-24/price|28.08|2015-05-08/price|27.1|2015-05-22/price|26.51|2015-04-08/total_return_price|19.5553|2015-04-22/total_return_price|20.0837|2015-05-06/total_return_price|19.5492|2015-05-20/total_return_price|19.0677|2015-04-08/enterprise_value|6055.3679|2015-04-22/enterprise_value|6135.2196|2015-05-06/enterprise_value|6034.8654|2015-05-20/enterprise_value|5962.5673
amer_0123|D.UN.TO|201506|62.348|7.509||6.139|60.648|3397.4|570.271|2827.129||3625.774|451.946||8.2721|164.629|34.8163|0.8218|3.9088|16.1338|0.7235||0.8635|8.836|12.006|1.3266|115.256|-0.7816|0.56|174.402|99.127|2.165|-88.509|-88.837|-35.682|24.97|18.3425|5834.1571|24.38|2015-07-03/ev_revenues|8.2389|2015-07-17/ev_revenues|8.3548|2015-07-31/ev_revenues|8.1385|2015-08-14/ev_revenues|7.9221|2015-08-28/ev_revenues|7.7385|2015-07-03/ev_free_cash_flow|35.2773|2015-07-17/ev_free_cash_flow|35.7735|2015-07-31/ev_free_cash_flow|34.8473|2015-08-14/ev_free_cash_flow|33.9209|2015-08-28/ev_free_cash_flow|33.1347|2015-07-03/ps_ratio|3.874|2015-07-17/ps_ratio|3.9932|2015-07-31/ps_ratio|3.7707|2015-08-14/ps_ratio|3.553|2015-08-28/ps_ratio|3.3639|2015-07-03/pe_ratio|71.1769|2015-07-17/pe_ratio|73.3665|2015-07-31/pe_ratio|69.2792|2015-08-14/pe_ratio|65.2795|2015-08-28/pe_ratio|61.8053|2015-07-02/price_to_book_value|0.7238|2015-07-16/price_to_book_value|0.7458|2015-07-30/price_to_book_value|0.6917|2015-08-13/price_to_book_value|0.669|2015-08-27/price_to_book_value|0.6348|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|9.2102|2015-07-09/dividend_yield|9.1988|2015-07-16/dividend_yield|8.9382|2015-07-23/dividend_yield|9.2254|2015-07-30/dividend_yield|9.6382|2015-08-06/dividend_yield|9.9068|2015-08-13/dividend_yield|9.9508|2015-08-20/dividend_yield|10.2654|2015-08-27/dividend_yield|10.4865|2015-07-02/percent_of_shares_outstanding|1.3234|2015-07-16/percent_of_shares_outstanding|1.4693|2015-08-04/percent_of_shares_outstanding|1.565|2015-08-17/percent_of_shares_outstanding|1.5678|2015-07-03/price|24.38|2015-07-17/price|25.13|2015-07-31/price|23.73|2015-08-14/price|22.36|2015-08-28/price|21.17|2015-07-02/total_return_price|17.7353|2015-07-16/total_return_price|18.2749|2015-07-30/total_return_price|17.0824|2015-08-13/total_return_price|16.5458|2015-08-27/total_return_price|15.8393|2015-07-02/enterprise_value|5747.8233|2015-07-16/enterprise_value|5827.675|2015-07-30/enterprise_value|5631.2829|2015-08-13/enterprise_value|5549.1991|2015-08-27/enterprise_value|5425.2744
amer_0123|D.UN.TO|201509|123.998|5.536||5.973|59.94|3346.646|833.132|2513.514||3593.919|416.795||7.737|832.0084|33.1281|0.7677|3.3623|61.7762|0.6185||0.8484|10.7637|15.5141|1.9975|115.075|0.2278|0.56|174.37|95.636|4.426|26.735|26.213|-35.235|21.16|15.4314|5366.0061|21.59|2015-10-09/ev_revenues|7.6819|2015-10-23/ev_revenues|7.6542|2015-11-06/ev_revenues|7.4877|2015-11-20/ev_revenues|7.1438|2015-10-09/ev_free_cash_flow|34.7931|2015-10-23/ev_free_cash_flow|34.6674|2015-11-06/ev_free_cash_flow|33.9134|2015-11-20/ev_free_cash_flow|32.3559|2015-10-09/ps_ratio|3.4638|2015-10-23/ps_ratio|3.4349|2015-11-06/ps_ratio|3.2616|2015-11-20/ps_ratio|2.9055|2015-10-09/pe_ratio|294.8567|2015-10-23/pe_ratio|292.3985|2015-11-06/pe_ratio|277.6488|2015-11-20/pe_ratio|247.33|2015-10-08/price_to_book_value|0.645|2015-10-22/price_to_book_value|0.648|2015-11-05/price_to_book_value|0.6213|2015-11-19/price_to_book_value|0.5427|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|10.521|2015-10-08/dividend_yield|10.4134|2015-10-15/dividend_yield|10.5657|2015-10-22/dividend_yield|10.3652|2015-10-29/dividend_yield|10.6359|2015-11-05/dividend_yield|10.8104|2015-11-12/dividend_yield|11.5938|2015-11-19/dividend_yield|12.3684|2015-11-26/dividend_yield|12.4233|2015-10-01/percent_of_shares_outstanding|2.0122|2015-10-16/percent_of_shares_outstanding|1.9755|2015-11-02/percent_of_shares_outstanding|2.3265|2015-11-16/percent_of_shares_outstanding|2.3623|2015-10-09/price|21.59|2015-10-23/price|21.41|2015-11-06/price|20.33|2015-11-20/price|18.11|2015-10-08/total_return_price|16.0925|2015-10-22/total_return_price|16.1673|2015-11-05/total_return_price|15.6403|2015-11-19/total_return_price|13.6702|2015-10-08/enterprise_value|5361.5875|2015-10-22/enterprise_value|5372.3636|2015-11-05/enterprise_value|5276.4566|2015-11-19/enterprise_value|4994.0352
amer_0123|D.UN.TO|201512|66.275|2.051||6.19|7.962|3281.06|747.126|2533.934||3481.814|301.324||7.0452|-88.705|31.9093|0.7219|2.8028|238.5895|0.5381||0.8647|12.8953|19.0738|2.3661|107.8606|-0.5019|0.56|168.349|94.687|4.226|-53.621|-54.137|-34.319|17.47|13.3893|4882.2356|17.05|2016-01-04/ev_revenues|7.0159|2016-01-18/ev_revenues|6.5632|2016-02-01/ev_revenues|6.8161|2016-02-16/ev_revenues|6.8145|2016-01-04/ev_free_cash_flow|33.1346|2016-01-18/ev_free_cash_flow|30.9966|2016-02-01/ev_free_cash_flow|32.1909|2016-02-16/ev_free_cash_flow|32.1835|2016-01-04/ps_ratio|2.767|2016-01-18/ps_ratio|2.2964|2016-02-01/ps_ratio|2.5593|2016-02-16/ps_ratio|2.5577|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|0.4616|2016-01-28/price_to_book_value|0.4913|2016-02-11/price_to_book_value|0.4644|2016-02-25/price_to_book_value|0.5988|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|14.4232|2016-01-14/dividend_yield|15.033|2016-01-21/dividend_yield|15.2168|2016-01-28/dividend_yield|14.1231|2016-02-04/dividend_yield|14.1677|2016-02-11/dividend_yield|14.9428|2016-02-18/dividend_yield|13.7672|2016-02-25/dividend_yield|11.2688|2016-01-04/percent_of_shares_outstanding|2.1803|2016-01-18/percent_of_shares_outstanding|2.0777|2016-02-01/percent_of_shares_outstanding|2.2236|2016-02-16/percent_of_shares_outstanding|2.1196|2016-01-04/price|17.05|2016-01-18/price|14.15|2016-02-01/price|15.77|2016-02-16/price|15.76|2016-01-14/total_return_price|11.4854|2016-01-28/total_return_price|12.3762|2016-02-11/total_return_price|11.6973|2016-02-25/total_return_price|15.1815|2016-01-14/enterprise_value|4615.8199|2016-01-28/enterprise_value|4719.3661|2016-02-11/enterprise_value|4625.5274|2016-02-25/enterprise_value|5093.6424
amer_0123|D.UN.TO|201603|182.095|27.22||||3242.523|672.891|2569.632||3343.386|153.132||7.5295|-23.6469|35.5601|0.7802|3.301||0.6298||0.8756|10.2005|15.6973|2.1105|115.488|-0.8822|0.4367|167.549|94.585|5.641|-100.078|-100.54|-33.553|20.34|15.9669|5201.503|20.62|2016-04-12/ev_revenues|7.4846|2016-04-26/ev_revenues|7.5271|2016-05-10/ev_revenues|7.2717|2016-05-24/ev_revenues|7.2035|2016-04-12/ev_free_cash_flow|37.9335|2016-04-26/ev_free_cash_flow|38.1491|2016-05-10/ev_free_cash_flow|36.8547|2016-05-24/ev_free_cash_flow|36.5089|2016-04-12/ps_ratio|3.4158|2016-04-26/ps_ratio|3.4606|2016-05-10/ps_ratio|3.169|2016-05-24/ps_ratio|3.0978|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-07/price_to_book_value|0.6549|2016-04-21/price_to_book_value|0.6681|2016-05-05/price_to_book_value|0.6428|2016-05-19/price_to_book_value|0.607|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|10.4266|2016-04-14/dividend_yield|10.235|2016-04-21/dividend_yield|10.2202|2016-04-28/dividend_yield|9.7808|2016-05-05/dividend_yield|10.389|2016-05-12/dividend_yield|10.6363|2016-05-19/dividend_yield|11.0007|2016-05-26/dividend_yield|10.8785|2016-04-01/percent_of_shares_outstanding|2.1983|2016-04-18/percent_of_shares_outstanding|2.2635|2016-05-02/percent_of_shares_outstanding|2.119|2016-05-16/percent_of_shares_outstanding|2.226|2016-04-12/price|20.62|2016-04-26/price|20.89|2016-05-10/price|19.13|2016-05-24/price|18.7|2016-04-07/total_return_price|16.0418|2016-04-21/total_return_price|16.3658|2016-05-05/total_return_price|15.7249|2016-05-19/total_return_price|14.8505|2016-04-07/enterprise_value|5089.9652|2016-04-21/enterprise_value|5134.188|2016-05-05/enterprise_value|5049.3615|2016-05-19/enterprise_value|4929.8537
amer_0123|D.UN.TO|201606|149.475|85.436||||3328.842|662.504|2666.338||2596.618|-594.701||7.2432|-5.9771|36.71|0.8428|3.1392||0.7774||1.1788|10.3962|13.625|1.5637|114.516|-6.1809|0.375|159.124|88.611|5.088|-706.671|-707.074|-31.504|18.95|14.9718|4994.0654|18.83|2016-07-05/ev_revenues|7.5012|2016-07-19/ev_revenues|7.5515|2016-08-02/ev_revenues|7.5109|2016-08-16/ev_revenues|7.1596|2016-08-30/ev_revenues|7.0767|2016-07-05/ev_free_cash_flow|46.0456|2016-07-19/ev_free_cash_flow|46.3544|2016-08-02/ev_free_cash_flow|46.1054|2016-08-16/ev_free_cash_flow|43.9488|2016-08-30/ev_free_cash_flow|43.4402|2016-07-05/ps_ratio|3.1853|2016-07-19/ps_ratio|3.2377|2016-08-02/ps_ratio|3.1954|2016-08-16/ps_ratio|2.8267|2016-08-30/ps_ratio|2.7404|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-14/price_to_book_value|0.7908|2016-07-28/price_to_book_value|0.7945|2016-08-11/price_to_book_value|0.7086|2016-08-25/price_to_book_value|0.6872|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|10.2965|2016-07-14/dividend_yield|10.2202|2016-07-21/dividend_yield|9.9057|2016-07-28/dividend_yield|9.8471|2016-08-04/dividend_yield|9.8679|2016-08-11/dividend_yield|11.0518|2016-08-18/dividend_yield|11.3606|2016-08-25/dividend_yield|11.3952|2016-07-04/percent_of_shares_outstanding|1.2098|2016-07-18/percent_of_shares_outstanding|1.1377|2016-08-02/percent_of_shares_outstanding|1.1955|2016-08-16/percent_of_shares_outstanding|1.0888|2016-07-05/price|18.83|2016-07-19/price|19.14|2016-08-02/price|18.89|2016-08-16/price|16.71|2016-08-30/price|16.2|2016-07-14/total_return_price|15.2297|2016-07-28/total_return_price|15.4025|2016-08-11/total_return_price|13.7235|2016-08-25/total_return_price|13.3099|2016-07-14/enterprise_value|5028.8313|2016-07-28/enterprise_value|5038.6092|2016-08-11/enterprise_value|4815.4093|2016-08-25/enterprise_value|4759.9502
amer_0123|D.UN.TO|201609|100.302|13.526||||3109.94|522.241|2587.699||2585.453|-606.897||7.2262|-5.6208|44.3577|0.8223|2.896||0.7333||1.1049|10.2744|14.9107|1.6455|114.558|0.2495|0.375|170.699|93.667|4.911|28.944|28.58|-30.223|17.12|14.3104|4879.5679|16.79|2016-10-11/ev_revenues|7.0134|2016-10-25/ev_revenues|7.0477|2016-11-08/ev_revenues|7.0689|2016-11-22/ev_revenues|7.1421|2016-10-11/ev_free_cash_flow|42.808|2016-10-25/ev_free_cash_flow|43.0174|2016-11-08/ev_free_cash_flow|43.147|2016-11-22/ev_free_cash_flow|43.5937|2016-10-11/ps_ratio|2.8526|2016-10-25/ps_ratio|2.8883|2016-11-08/ps_ratio|2.9104|2016-11-22/ps_ratio|2.9868|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-06/price_to_book_value|0.7053|2016-10-20/price_to_book_value|0.7146|2016-11-03/price_to_book_value|0.7045|2016-11-17/price_to_book_value|0.7292|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|10.4153|2016-10-13/dividend_yield|10.329|2016-10-20/dividend_yield|10.2804|2016-10-27/dividend_yield|10.0476|2016-11-03/dividend_yield|10.0596|2016-11-10/dividend_yield|9.7117|2016-11-17/dividend_yield|9.7173|2016-11-24/dividend_yield|9.525|2016-10-03/percent_of_shares_outstanding|1.2073|2016-10-17/percent_of_shares_outstanding|1.1198|2016-11-01/percent_of_shares_outstanding|1.3901|2016-11-16/percent_of_shares_outstanding|1.6033|2016-10-11/price|16.79|2016-10-25/price|17|2016-11-08/price|17.13|2016-11-22/price|17.58|2016-10-06/total_return_price|13.8064|2016-10-20/total_return_price|13.9875|2016-11-03/total_return_price|13.8929|2016-11-17/total_return_price|14.3823|2016-10-06/enterprise_value|4666.7658|2016-10-20/enterprise_value|4690.6894|2016-11-03/enterprise_value|4664.591|2016-11-17/enterprise_value|4728.5397
amer_0123|D.UN.TO|201612|431.662|7.667||6.783|6.671|3114.751|650.313|2464.438||2371.765|-747.84||7.4001|-5.3326|45.1688|0.855|3.2553||0.8146||1.1172|8.0623|15.7992|1.6281|104.8067|-0.9605|0.375|166.919|91.715|4.961|-99.947|-100.671|-29.156|19.16|16.2853|4949.2643|19.55|2017-01-03/ev_revenues|7.0618|2017-01-17/ev_revenues|7.1107|2017-01-31/ev_revenues|7.0082|2017-02-14/ev_revenues|7.1328|2017-02-28/ev_revenues|6.9324|2017-01-03/ev_free_cash_flow|48.3339|2017-01-17/ev_free_cash_flow|48.6686|2017-01-31/ev_free_cash_flow|47.9667|2017-02-14/ev_free_cash_flow|48.8198|2017-02-28/ev_free_cash_flow|47.4484|2017-01-03/ps_ratio|3.3062|2017-01-17/ps_ratio|3.3586|2017-01-31/ps_ratio|3.2487|2017-02-14/ps_ratio|3.3823|2017-02-28/ps_ratio|3.1675|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-12/price_to_book_value|0.8701|2017-01-26/price_to_book_value|0.8502|2017-02-09/price_to_book_value|0.8882|2017-02-23/price_to_book_value|0.8851|2017-01-03/peg_ratio|-0.0017|2017-01-17/peg_ratio|-0.0017|2017-01-31/peg_ratio|-0.0017|2017-02-14/peg_ratio|-0.0018|2017-02-28/peg_ratio|-0.0016|2017-01-05/dividend_yield|7.8083|2017-01-12/dividend_yield|7.9312|2017-01-19/dividend_yield|8.0623|2017-01-26/dividend_yield|8.1167|2017-02-02/dividend_yield|7.6181|2017-02-09/dividend_yield|7.4627|2017-02-16/dividend_yield|7.4738|2017-02-23/dividend_yield|7.4888|2017-01-03/percent_of_shares_outstanding|1.7034|2017-01-16/percent_of_shares_outstanding|1.3997|2017-02-01/percent_of_shares_outstanding|1.2217|2017-02-16/percent_of_shares_outstanding|1.2219|2017-01-03/price|19.55|2017-01-17/price|19.86|2017-01-31/price|19.21|2017-02-14/price|20|2017-02-28/price|18.73|2017-01-12/total_return_price|16.5544|2017-01-26/total_return_price|16.176|2017-02-09/total_return_price|17.0096|2017-02-23/total_return_price|16.9504|2017-01-12/enterprise_value|4705.7669|2017-01-26/enterprise_value|4658.6039|2017-02-09/enterprise_value|4748.7377|2017-02-23/enterprise_value|4741.4012
amer_0123|D.UN.TO|201703|384.421|22.945||||2821.635|346.375|2475.26||2304.607|-786.812||7.0145|-5.7302|48.0099|0.8708|3.2555||0.8458|-0.0017|1.072|7.8247|18.3059|0.9386|110.303|0.0012|0.375|153.254|85.492|4.01|0.555|0.136|-27.673|19.25|16.2989|4648.1232|19.91|2017-04-11/ev_revenues|6.9758|2017-04-25/ev_revenues|6.9726|2017-05-09/ev_revenues|6.8162|2017-05-23/ev_revenues|6.8969|2017-04-11/ev_free_cash_flow|43.5073|2017-04-25/ev_free_cash_flow|43.4872|2017-05-09/ev_free_cash_flow|42.5119|2017-05-23/ev_free_cash_flow|43.0152|2017-04-11/ps_ratio|3.4014|2017-04-25/ps_ratio|3.398|2017-05-09/ps_ratio|3.3587|2017-05-23/ps_ratio|3.4476|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-06/price_to_book_value|0.8986|2017-04-20/price_to_book_value|0.9136|2017-05-04/price_to_book_value|0.8539|2017-05-18/price_to_book_value|0.8753|2017-04-11/peg_ratio|-0.0113|2017-04-19/peg_ratio|-0.0115|2017-05-03/peg_ratio|-0.0112|2017-05-17/peg_ratio|-0.0114|2017-05-19/peg_ratio|-0.0115|2017-05-23/peg_ratio|-0.0115|2017-05-24/peg_ratio|-0.0115|2017-05-25/peg_ratio|-0.0115|2017-04-06/dividend_yield|7.5911|2017-04-13/dividend_yield|7.5263|2017-04-20/dividend_yield|7.4664|2017-04-27/dividend_yield|7.6923|2017-05-04/dividend_yield|7.6884|2017-05-11/dividend_yield|7.6336|2017-05-18/dividend_yield|7.5|2017-05-25/dividend_yield|7.4074|2017-04-03/percent_of_shares_outstanding|0.9053|2017-04-17/percent_of_shares_outstanding|0.8878|2017-05-01/percent_of_shares_outstanding|1.0478|2017-05-16/percent_of_shares_outstanding|1.1386|2017-04-11/price|19.91|2017-04-25/price|19.89|2017-05-09/price|19.66|2017-05-23/price|20.18|2017-04-06/total_return_price|16.9369|2017-04-20/total_return_price|17.2197|2017-05-04/total_return_price|16.8283|2017-05-18/total_return_price|17.251|2017-04-06/enterprise_value|4518.5234|2017-04-20/enterprise_value|4553.1096|2017-05-04/enterprise_value|4415.3782|2017-05-18/enterprise_value|4464.801
amer_0123|D.UN.TO|201706|1705.945|68.9||||2609.681|1161.428|1448.253||2197.566|-789.468||6.7216|-93.9764|41.9216|0.7311|3.2545||0.8569|-0.0111|0.7334|7.6609|31.5139|1.2075|105.88|0.3264|0.375|130.446|73.737|3.857|34.813|34.556|-25.494|19.05|17.1022|4422.4386|19.41|2017-07-04/ev_revenues|5.634|2017-07-18/ev_revenues|5.7314|2017-08-01/ev_revenues|5.7135|2017-08-15/ev_revenues|5.0248|2017-08-29/ev_revenues|5.0708|2017-07-04/ev_free_cash_flow|39.8368|2017-07-18/ev_free_cash_flow|40.5255|2017-08-01/ev_free_cash_flow|40.3993|2017-08-15/ev_free_cash_flow|35.5293|2017-08-29/ev_free_cash_flow|35.8544|2017-07-04/ps_ratio|3.4016|2017-07-18/ps_ratio|3.5068|2017-08-01/ps_ratio|3.4875|2017-08-15/ps_ratio|3.5839|2017-08-29/ps_ratio|3.6487|2017-07-04/pe_ratio||2017-07-18/pe_ratio||2017-08-01/pe_ratio||2017-08-15/pe_ratio||2017-08-29/pe_ratio||2017-07-13/price_to_book_value|0.8991|2017-07-27/price_to_book_value|0.9065|2017-08-10/price_to_book_value|0.8953|2017-08-24/price_to_book_value|0.7366|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-06/dividend_yield|7.9197|2017-07-13/dividend_yield|7.657|2017-07-20/dividend_yield|7.4664|2017-07-27/dividend_yield|7.3839|2017-08-03/dividend_yield|7.3839|2017-08-10/dividend_yield|7.2771|2017-08-17/dividend_yield|6.9378|2017-08-24/dividend_yield|6.9577|2017-08-31/dividend_yield|6.6261|2017-07-04/percent_of_shares_outstanding|0.9371|2017-07-17/percent_of_shares_outstanding|0.6486|2017-08-01/percent_of_shares_outstanding|0.6687|2017-08-16/percent_of_shares_outstanding|0.8775|2017-07-04/price|19.41|2017-07-18/price|20.01|2017-08-01/price|19.9|2017-08-15/price|20.45|2017-08-29/price|20.82|2017-07-13/total_return_price|17.1109|2017-07-27/total_return_price|17.3232|2017-08-10/total_return_price|17.5776|2017-08-24/total_return_price|18.3845|2017-07-13/enterprise_value|3518.6572|2017-07-27/enterprise_value|3534.7953|2017-08-10/enterprise_value|3510.2161|2017-08-24/enterprise_value|3161.3764
amer_0123|D.UN.TO|201709|466.189|259.777||||1840.965|473.492|1367.473||1706.596|-811.045||5.1155|-42.572|36.1708|0.7994|3.7118||0.7559||0.8624|6.5258|67.7103|1.7076|93.213|-0.0082|0.25|111.323|61.045|4.15|-0.535|-0.637|-22.359|21.18|18.942|3203.8498|21.04|2017-10-10/ev_revenues|5.0481|2017-10-24/ev_revenues|5.0564|2017-11-07/ev_revenues|5.099|2017-11-21/ev_revenues|5.0566|2017-10-10/ev_free_cash_flow|39.8946|2017-10-24/ev_free_cash_flow|39.9598|2017-11-07/ev_free_cash_flow|40.2964|2017-11-21/ev_free_cash_flow|39.9621|2017-10-10/ps_ratio|3.8771|2017-10-24/ps_ratio|3.8882|2017-11-07/ps_ratio|3.9453|2017-11-21/ps_ratio|4.0006|2017-10-10/pe_ratio||2017-10-24/pe_ratio||2017-11-07/pe_ratio||2017-11-21/pe_ratio||2017-10-05/price_to_book_value|0.962|2017-10-19/price_to_book_value|0.9507|2017-11-02/price_to_book_value|0.9751|2017-11-16/price_to_book_value|0.943|2017-11-30/price_to_book_value|0.9628|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|6.4675|2017-10-12/dividend_yield|6.5165|2017-10-19/dividend_yield|6.5445|2017-10-26/dividend_yield|6.5507|2017-11-02/dividend_yield|6.1871|2017-11-09/dividend_yield|6.2217|2017-11-16/dividend_yield|6.2188|2017-11-23/dividend_yield|6.1671|2017-11-30/dividend_yield|5.9006|2017-10-02/percent_of_shares_outstanding|1.4335|2017-10-16/percent_of_shares_outstanding|1.7641|2017-11-01/percent_of_shares_outstanding|1.7946|2017-11-16/percent_of_shares_outstanding|1.654|2017-10-10/price|21.04|2017-10-24/price|21.1|2017-11-07/price|21.41|2017-11-21/price|21.71|2017-10-05/total_return_price|18.7958|2017-10-19/total_return_price|18.5748|2017-11-02/total_return_price|19.128|2017-11-16/total_return_price|19.0303|2017-11-30/total_return_price|19.5053|2017-10-05/enterprise_value|2853.7347|2017-10-19/enterprise_value|2834.4286|2017-11-02/enterprise_value|2876.1298|2017-11-16/enterprise_value|2821.2754|2017-11-30/enterprise_value|2855.0534
amer_0123|D.UN.TO|201712|172.205|96.96||5.5|1.862|1586.36|280.638|1305.722||1735.623|-728.934||5.1635|21.5453|40.8066|0.8742|4.148||0.9672||0.788|5.6843|63.62|1.7195|73.7053|1.3667|0.25|79.023|41.656|36.557|96.126|100.731|-15.735|22.51|19.6694|2862.5596|22.08|2018-01-02/ev_revenues|6.1135|2018-01-16/ev_revenues|6.1742|2018-01-30/ev_revenues|6.1167|2018-02-13/ev_revenues|6.0234|2018-02-27/ev_revenues|5.8575|2018-01-02/ev_free_cash_flow|56.6922|2018-01-16/ev_free_cash_flow|57.2545|2018-01-30/ev_free_cash_flow|56.721|2018-02-13/ev_free_cash_flow|55.8559|2018-02-27/ev_free_cash_flow|54.318|2018-01-02/ps_ratio|4.461|2018-01-16/ps_ratio|4.5398|2018-01-30/ps_ratio|4.465|2018-02-13/ps_ratio|4.3438|2018-02-27/ps_ratio|4.3438|2018-01-02/pe_ratio|13.0959|2018-01-16/pe_ratio|13.3272|2018-01-30/pe_ratio|13.1077|2018-02-13/pe_ratio|12.7519|2018-02-27/pe_ratio|12.7519|2018-01-11/price_to_book_value|0.9427|2018-01-25/price_to_book_value|0.9746|2018-02-08/price_to_book_value|0.9134|2018-02-22/price_to_book_value|0.852|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|5.7444|2018-01-11/dividend_yield|5.6305|2018-01-18/dividend_yield|5.4752|2018-01-25/dividend_yield|5.4465|2018-02-01/dividend_yield|5.4112|2018-02-08/dividend_yield|5.6174|2018-02-15/dividend_yield|5.6755|2018-02-22/dividend_yield|5.7239|2018-01-02/percent_of_shares_outstanding|1.5032|2018-01-16/percent_of_shares_outstanding|1.6132|2018-02-01/percent_of_shares_outstanding|1.5767|2018-02-16/percent_of_shares_outstanding|1.4738|2018-01-02/price|22.08|2018-01-16/price|22.47|2018-01-30/price|22.1|2018-02-13/price|21.5|2018-02-27/price|21.5|2018-01-11/total_return_price|19.8572|2018-01-25/total_return_price|20.5281|2018-02-08/total_return_price|19.3108|2018-02-22/total_return_price|18.9517|2018-01-11/enterprise_value|2906.9477|2018-01-25/enterprise_value|2962.2266|2018-02-08/enterprise_value|2856.091|2018-02-22/enterprise_value|2749.4181
amer_0123|D.UN.TO|201803|143.292|64.983||||1595.201|286.884|1308.317||1672.123|-713.964||6.1294|17.3179|56.8393|0.8861|4.7156|13.8432|0.9057||0.792|4.8179|63.8345|1.453|76.881|0.423|0.25|80.675|44.586|3.334|32.644|32.521|-15.875|23.34|20.2231|2842.5828|23.49|2018-04-10/ev_revenues|7.2356|2018-04-24/ev_revenues|7.2373|2018-05-08/ev_revenues|6.6878|2018-05-22/ev_revenues|6.8091|2018-04-10/ev_free_cash_flow|65.3849|2018-04-24/ev_free_cash_flow|65.4006|2018-05-08/ev_free_cash_flow|60.4349|2018-05-22/ev_free_cash_flow|61.531|2018-04-10/ps_ratio|5.115|2018-04-24/ps_ratio|5.1171|2018-05-08/ps_ratio|5.1629|2018-05-22/ps_ratio|5.3393|2018-04-10/pe_ratio|11.1443|2018-04-24/pe_ratio|11.1491|2018-05-08/pe_ratio|11.2487|2018-05-22/pe_ratio|11.633|2018-04-05/price_to_book_value|0.9807|2018-04-19/price_to_book_value|0.9878|2018-05-03/price_to_book_value|0.9778|2018-05-17/price_to_book_value|0.8784|2018-05-31/price_to_book_value|0.8903|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|4.8055|2018-04-12/dividend_yield|4.7932|2018-04-19/dividend_yield|4.7709|2018-04-26/dividend_yield|4.7749|2018-05-03/dividend_yield|4.6414|2018-05-10/dividend_yield|4.5213|2018-05-17/dividend_yield|4.4343|2018-05-24/dividend_yield|4.328|2018-05-31/dividend_yield|4.3752|2018-04-02/percent_of_shares_outstanding|1.2617|2018-04-16/percent_of_shares_outstanding|1.2392|2018-05-01/percent_of_shares_outstanding|1.1621|2018-05-16/percent_of_shares_outstanding|2.1248|2018-04-10/price|23.49|2018-04-24/price|23.5|2018-05-08/price|23.71|2018-05-22/price|24.52|2018-04-05/total_return_price|21.1729|2018-04-19/total_return_price|21.3267|2018-05-03/total_return_price|21.1845|2018-05-17/total_return_price|22.1739|2018-05-31/total_return_price|22.4734|2018-04-05/enterprise_value|2899.2491|2018-04-19/enterprise_value|2911.1573|2018-05-03/enterprise_value|2894.3457|2018-05-17/enterprise_value|2728.2285|2018-05-31/enterprise_value|2748.0693
amer_0123|D.UN.TO|201806|84.302|15.49||||1788.471|106.654|1681.817||1444.109|-704.452||6.7238|18.6754|60.7597|0.9128|5.2151|11.3626|0.8457||1.0785|3.8972|76.3025|1.2769|70.228|0.3615|0.1667|58.732|32.996|4.727|23.569|25.386|-14.148|23.95|21.4239|2673.5161|23.85|2018-07-03/ev_revenues|9.0249|2018-07-17/ev_revenues|8.9629|2018-07-31/ev_revenues|9.0486|2018-08-14/ev_revenues|9.1993|2018-08-28/ev_revenues|9.1318|2018-07-03/ev_free_cash_flow|75.1472|2018-07-17/ev_free_cash_flow|74.631|2018-07-31/ev_free_cash_flow|75.3445|2018-08-14/ev_free_cash_flow|76.5996|2018-08-28/ev_free_cash_flow|76.0372|2018-07-03/ps_ratio|5.6782|2018-07-17/ps_ratio|5.5972|2018-07-31/ps_ratio|5.7091|2018-08-14/ps_ratio|5.8996|2018-08-28/ps_ratio|5.8115|2018-07-03/pe_ratio|11.1297|2018-07-17/pe_ratio|10.9711|2018-07-31/pe_ratio|11.1904|2018-08-14/pe_ratio|11.5637|2018-08-28/pe_ratio|11.3911|2018-07-12/price_to_book_value|0.9946|2018-07-26/price_to_book_value|0.9921|2018-08-09/price_to_book_value|1.0257|2018-08-23/price_to_book_value|1.0215|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-05/dividend_yield|3.7909|2018-07-12/dividend_yield|3.8369|2018-07-19/dividend_yield|3.9055|2018-07-26/dividend_yield|3.8465|2018-08-02/dividend_yield|3.8385|2018-08-09/dividend_yield|3.7246|2018-08-16/dividend_yield|3.6901|2018-08-23/dividend_yield|3.7398|2018-08-30/dividend_yield|3.7893|2018-07-03/percent_of_shares_outstanding|1.0354|2018-07-16/percent_of_shares_outstanding|0.7357|2018-08-01/percent_of_shares_outstanding|0.6168|2018-08-16/percent_of_shares_outstanding|0.5286|2018-07-03/price|23.85|2018-07-17/price|23.51|2018-07-31/price|23.98|2018-08-14/price|24.78|2018-08-28/price|24.41|2018-07-12/total_return_price|21.761|2018-07-26/total_return_price|21.7063|2018-08-09/total_return_price|22.4957|2018-08-23/total_return_price|22.4042|2018-07-12/enterprise_value|2978.3828|2018-07-26/enterprise_value|2974.7754|2018-08-09/enterprise_value|3023.2641|2018-08-23/enterprise_value|3017.2452
amer_0123|D.UN.TO|201809|130.865|12.309||||1690.658|215.529|1475.129||1465.931|-678.104||9.1792|14.2616|76.4324|0.9037|5.8734|11.5124|1.032||0.9611|3.8019|32.1379|0.4135|66.286|0.6243|0.25|60.955|33.099|3.83|40.289|41.382|-14.558|24.67|22.7102|3032.2923|23.54|2018-10-09/ev_revenues|10.0702|2018-10-23/ev_revenues|10.0336|2018-11-06/ev_revenues|10.0918|2018-11-20/ev_revenues|10.1024|2018-10-09/ev_free_cash_flow|82.3786|2018-10-23/ev_free_cash_flow|82.079|2018-11-06/ev_free_cash_flow|82.5548|2018-11-20/ev_free_cash_flow|82.6415|2018-10-09/ps_ratio|6.0475|2018-10-23/ps_ratio|6.0038|2018-11-06/ps_ratio|6.0732|2018-11-20/ps_ratio|6.1297|2018-10-09/pe_ratio|8.4815|2018-10-23/pe_ratio|8.4202|2018-11-06/pe_ratio|8.5175|2018-11-20/pe_ratio|8.5968|2018-10-04/price_to_book_value|0.9821|2018-10-18/price_to_book_value|0.9542|2018-11-01/price_to_book_value|0.9677|2018-11-15/price_to_book_value|0.9796|2018-11-29/price_to_book_value|0.9755|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|3.8321|2018-10-11/dividend_yield|3.9715|2018-10-18/dividend_yield|3.9442|2018-10-25/dividend_yield|3.9072|2018-11-01/dividend_yield|3.889|2018-11-08/dividend_yield|3.8401|2018-11-15/dividend_yield|3.8145|2018-11-22/dividend_yield|3.8498|2018-11-29/dividend_yield|3.8305|2018-10-01/percent_of_shares_outstanding|0.3817|2018-10-16/percent_of_shares_outstanding|0.3679|2018-11-01/percent_of_shares_outstanding|0.566|2018-11-16/percent_of_shares_outstanding|0.6073|2018-11-30/percent_of_shares_outstanding|0.5885|2018-10-09/price|23.54|2018-10-23/price|23.37|2018-11-06/price|23.64|2018-11-20/price|23.86|2018-10-04/total_return_price|22.0148|2018-10-18/total_return_price|21.3889|2018-11-01/total_return_price|21.7709|2018-11-15/total_return_price|22.1958|2018-11-29/total_return_price|22.1799|2018-10-04/enterprise_value|2836.3481|2018-10-18/enterprise_value|2795.4201|2018-11-01/enterprise_value|2815.2822|2018-11-15/enterprise_value|2832.6143|2018-11-29/enterprise_value|2826.6386
amer_0123|D.UN.TO|201812|35.022|8.769||3.767|1.416|1626.189|166.05|1460.139||1496.742|-634.513||9.9741|17.2444|81.5917|0.8712|5.9756|8.3806|0.8968||0.9395|4.1665|30.849|0.6283|59.3693|0.9852|0.25|57.245|31.115|3.485|59.889|58.489|-14.212|23.26|20.391|2711.3068|22.07|2019-01-02/ev_revenues|10.5111|2019-01-16/ev_revenues|10.6862|2019-01-30/ev_revenues|10.8406|2019-02-13/ev_revenues|10.8545|2019-02-27/ev_revenues|10.9559|2019-01-02/ev_free_cash_flow|95.0212|2019-01-16/ev_free_cash_flow|96.6046|2019-01-30/ev_free_cash_flow|98.0005|2019-02-13/ev_free_cash_flow|98.1255|2019-02-27/ev_free_cash_flow|99.0422|2019-01-02/ps_ratio|5.8421|2019-01-16/ps_ratio|6.0433|2019-01-30/ps_ratio|6.2207|2019-02-13/ps_ratio|6.2366|2019-02-27/ps_ratio|6.353|2019-01-02/pe_ratio|9.2191|2019-01-16/pe_ratio|9.5365|2019-01-30/pe_ratio|9.8164|2019-02-13/pe_ratio|9.8415|2019-02-27/pe_ratio|10.0253|2019-01-10/price_to_book_value|0.8913|2019-01-24/price_to_book_value|0.9139|2019-02-07/price_to_book_value|0.9504|2019-02-21/price_to_book_value|0.9425|2019-01-10/peg_ratio|0.2235|2019-01-24/peg_ratio|0.2292|2019-02-07/peg_ratio|0.2384|2019-02-21/peg_ratio|0.2364|2019-01-03/dividend_yield|4.1589|2019-01-10/dividend_yield|4.0794|2019-01-17/dividend_yield|3.9906|2019-01-24/dividend_yield|3.9784|2019-01-31/dividend_yield|3.8989|2019-02-07/dividend_yield|3.8257|2019-02-14/dividend_yield|3.8417|2019-02-21/dividend_yield|3.8579|2019-02-28/dividend_yield|3.6887|2019-01-15/percent_of_shares_outstanding|0.5642|2019-01-31/percent_of_shares_outstanding|0.5841|2019-02-15/percent_of_shares_outstanding|0.6038|2019-02-28/percent_of_shares_outstanding|0.7323|2019-01-02/price|22.07|2019-01-16/price|22.83|2019-01-30/price|23.5|2019-02-13/price|23.56|2019-02-27/price|24|2019-01-10/total_return_price|20.9058|2019-01-24/total_return_price|21.4362|2019-02-07/total_return_price|22.3715|2019-02-21/total_return_price|22.1847|2019-01-10/enterprise_value|2731.4722|2019-01-24/enterprise_value|2765.3127|2019-02-07/enterprise_value|2819.9324|2019-02-21/enterprise_value|2808.0586
amer_0123|D.UN.TO|201903|38.987|9.92||||1673.15|271.354|1401.796||1484.003|-639.33||11.1702|21.2694|100.9798|0.9108|6.5992|10.4137|0.9738|0.2442|0.9604|3.6991|21.2695|1.0595|65.185|0.1524|0.25|57.565|32.182|3.308|11.105|9.934|-13.939|24.93|23.0014|2854.9603|24.24|2019-04-10/ev_revenues|12.1387|2019-04-24/ev_revenues|11.887|2019-05-08/ev_revenues|11.887|2019-05-22/ev_revenues|12.0003|2019-04-10/ev_free_cash_flow|89.6676|2019-04-24/ev_free_cash_flow|87.8077|2019-05-08/ev_free_cash_flow|87.8077|2019-05-22/ev_free_cash_flow|88.6446|2019-04-10/ps_ratio|6.7467|2019-04-24/ps_ratio|6.4683|2019-05-08/ps_ratio|6.4683|2019-05-22/ps_ratio|6.5936|2019-04-10/pe_ratio|11.416|2019-04-24/pe_ratio|10.945|2019-05-08/pe_ratio|10.945|2019-05-22/pe_ratio|11.1569|2019-04-04/price_to_book_value|0.9815|2019-04-18/price_to_book_value|0.9374|2019-05-02/price_to_book_value|0.9314|2019-05-16/price_to_book_value|0.9421|2019-05-30/price_to_book_value|0.9421|2019-04-01/peg_ratio|15.9296|2019-04-15/peg_ratio|15.4316|2019-04-29/peg_ratio|14.9463|2019-05-13/peg_ratio|14.9655|2019-05-27/peg_ratio|15.2528|2019-04-04/dividend_yield|3.7156|2019-04-11/dividend_yield|3.7893|2019-04-18/dividend_yield|3.8906|2019-04-25/dividend_yield|3.934|2019-05-02/dividend_yield|3.9155|2019-05-09/dividend_yield|3.9612|2019-05-16/dividend_yield|3.8709|2019-05-23/dividend_yield|3.8758|2019-05-30/dividend_yield|4.2228|2019-04-15/percent_of_shares_outstanding|1.0341|2019-04-30/percent_of_shares_outstanding|1.0247|2019-05-15/percent_of_shares_outstanding|0.8845|2019-05-31/percent_of_shares_outstanding|0.983|2019-04-10/price|24.24|2019-04-24/price|23.24|2019-05-08/price|23.24|2019-05-22/price|23.69|2019-04-04/total_return_price|23.1914|2019-04-18/total_return_price|22.1479|2019-05-02/total_return_price|22.0854|2019-05-16/total_return_price|22.3401|2019-05-30/total_return_price|22.4201|2019-04-04/enterprise_value|2871.8855|2019-04-18/enterprise_value|2806.3486|2019-05-02/enterprise_value|2797.4922|2019-05-16/enterprise_value|2813.4337|2019-05-30/enterprise_value|2813.4337
amer_0123|D.UN.TO|201906|397.133|14.238||||1691.716|436.856|1254.86||1497.693|-607.503||12.1261|16.9223|89.5746|0.8295|6.7328|11.3924|0.9405|15.489|0.8545|4.2299|8.0961|1.3307|65.144|0.7143|0.25|57.031|32.348|3.546|51.966|46.533|-13.734|24.19|22.4611|2811.072|24.45|2019-07-03/ev_revenues|11.5676|2019-07-17/ev_revenues|11.4848|2019-07-31/ev_revenues|11.6027|2019-08-14/ev_revenues|11.9487|2019-08-28/ev_revenues|12.202|2019-07-03/ev_free_cash_flow|43.8451|2019-07-17/ev_free_cash_flow|43.5315|2019-07-31/ev_free_cash_flow|43.9782|2019-08-14/ev_free_cash_flow|45.2899|2019-08-28/ev_free_cash_flow|46.2498|2019-07-03/ps_ratio|6.7214|2019-07-17/ps_ratio|6.6306|2019-07-31/ps_ratio|6.7598|2019-08-14/ps_ratio|7.1392|2019-08-28/ps_ratio|7.4169|2019-07-03/pe_ratio|9.8741|2019-07-17/pe_ratio|9.7408|2019-07-31/pe_ratio|9.9306|2019-08-14/pe_ratio|10.488|2019-08-28/pe_ratio|10.8958|2019-07-11/price_to_book_value|0.9565|2019-07-25/price_to_book_value|0.9433|2019-08-08/price_to_book_value|0.9772|2019-08-22/price_to_book_value|1.0477|2019-07-08/peg_ratio|0.6354|2019-07-22/peg_ratio|0.6292|2019-08-06/peg_ratio|0.6419|2019-08-20/peg_ratio|0.698|2019-07-04/dividend_yield|4.0815|2019-07-11/dividend_yield|4.0748|2019-07-18/dividend_yield|4.1321|2019-07-25/dividend_yield|4.1321|2019-08-01/dividend_yield|4.0451|2019-08-08/dividend_yield|3.9887|2019-08-15/dividend_yield|3.7706|2019-08-22/dividend_yield|3.7201|2019-08-29/dividend_yield|3.709|2019-07-15/percent_of_shares_outstanding|1.7176|2019-07-31/percent_of_shares_outstanding|1.1951|2019-08-15/percent_of_shares_outstanding|1.3276|2019-08-30/percent_of_shares_outstanding|1.2218|2019-07-03/price|24.45|2019-07-17/price|24.12|2019-07-31/price|24.59|2019-08-14/price|25.97|2019-08-28/price|26.98|2019-07-11/total_return_price|23.3162|2019-07-25/total_return_price|22.9932|2019-08-08/total_return_price|23.9014|2019-08-22/total_return_price|25.6271|2019-07-11/enterprise_value|2698.1349|2019-07-25/enterprise_value|2678.2869|2019-08-08/enterprise_value|2729.0743|2019-08-22/enterprise_value|2834.7356
amer_0123|D.UN.TO|201909|40.199|20.217||||1480.688|256.101|1224.587||1430.027|-623.937||12.7988|25.3618|48.512|0.9812|8.0711|11.857|1.1112|0.7273|0.8471|3.3691|13.1555|2.1956|62.848|-0.0374|0.25|57.432|31.962|3.122|-0.299|-2.34|-12.995|29.36|27.2653|2929.8892|30.31|2019-10-09/ev_revenues|12.629|2019-10-23/ev_revenues|12.4279|2019-11-06/ev_revenues|12.4157|2019-11-20/ev_revenues|12.4917|2019-10-09/ev_free_cash_flow|89.9168|2019-10-23/ev_free_cash_flow|88.4849|2019-11-06/ev_free_cash_flow|88.3976|2019-11-20/ev_free_cash_flow|88.9389|2019-10-09/ps_ratio|8.3467|2019-10-23/ps_ratio|8.1209|2019-11-06/ps_ratio|8.1071|2019-11-20/ps_ratio|8.1925|2019-10-09/pe_ratio|16.7043|2019-10-23/pe_ratio|16.2524|2019-11-06/pe_ratio|16.2249|2019-11-20/pe_ratio|16.3957|2019-10-03/price_to_book_value|1.1725|2019-10-17/price_to_book_value|1.1666|2019-10-31/price_to_book_value|1.1521|2019-11-14/price_to_book_value|1.16|2019-11-28/price_to_book_value|1.1922|2019-10-01/peg_ratio||2019-10-15/peg_ratio||2019-10-29/peg_ratio||2019-11-12/peg_ratio||2019-11-26/peg_ratio||2019-10-03/dividend_yield|3.3533|2019-10-10/dividend_yield|3.3399|2019-10-17/dividend_yield|3.3703|2019-10-24/dividend_yield|3.4001|2019-10-31/dividend_yield|3.4128|2019-11-07/dividend_yield|3.3954|2019-11-14/dividend_yield|3.3897|2019-11-21/dividend_yield|3.3794|2019-11-28/dividend_yield|3.298|2019-10-15/percent_of_shares_outstanding|2.252|2019-10-31/percent_of_shares_outstanding|2|2019-11-15/percent_of_shares_outstanding|2.2912|2019-11-29/percent_of_shares_outstanding|2.1185|2019-10-09/price|30.31|2019-10-23/price|29.49|2019-11-06/price|29.44|2019-11-20/price|29.75|2019-10-03/total_return_price|28.5984|2019-10-17/total_return_price|28.4545|2019-10-31/total_return_price|28.1802|2019-11-14/total_return_price|28.3726|2019-11-28/total_return_price|29.2414|2019-10-03/enterprise_value|2867.9477|2019-10-17/enterprise_value|2859.5133|2019-10-31/enterprise_value|2838.7085|2019-11-14/enterprise_value|2849.9544|2019-11-28/enterprise_value|2896.0624
amer_0123|D.UN.TO|201912|114.17|95.41||2.385|0.84|1433.421|260.989|1172.432||1478.261|-574.801||12.6879|23.9136|90.3359|0.9635|8.4128|16.8366|1.2327||0.7782|3.1897|10.6117|2.4576|56.2345|1.1237|0.25|56.99|31.083|3.058|63.6|63.193|-13.071|30.55|30.2347|2953.9786|30.71|2020-01-02/ev_revenues|12.1472|2020-01-16/ev_revenues|12.5376|2020-01-30/ev_revenues|12.6481|2020-02-13/ev_revenues|12.8912|2020-02-27/ev_revenues|13.2153|2020-01-02/ev_free_cash_flow|60.3088|2020-01-16/ev_free_cash_flow|62.2471|2020-01-30/ev_free_cash_flow|62.7957|2020-02-13/ev_free_cash_flow|64.0026|2020-02-27/ev_free_cash_flow|65.6119|2020-01-02/ps_ratio|8.3612|2020-01-16/ps_ratio|8.7941|2020-01-30/ps_ratio|8.9166|2020-02-13/ps_ratio|9.1861|2020-02-27/ps_ratio|9.5455|2020-01-02/pe_ratio|15.724|2020-01-16/pe_ratio|16.5381|2020-01-30/pe_ratio|16.7685|2020-02-13/pe_ratio|17.2754|2020-02-27/pe_ratio|17.9513|2020-01-10/price_to_book_value|1.1983|2020-01-24/price_to_book_value|1.2451|2020-02-07/price_to_book_value|1.2569|2020-02-21/price_to_book_value|1.3786|2020-01-07/peg_ratio||2020-01-21/peg_ratio||2020-02-04/peg_ratio||2020-02-18/peg_ratio||2020-01-03/dividend_yield|3.1907|2020-01-10/dividend_yield|3.1745|2020-01-17/dividend_yield|3.0834|2020-01-24/dividend_yield|3.0552|2020-01-31/dividend_yield|3.0721|2020-02-07/dividend_yield|3.0265|2020-02-14/dividend_yield|2.9162|2020-02-21/dividend_yield|2.7593|2020-02-28/dividend_yield|3.0137|2020-01-15/percent_of_shares_outstanding|2.7664|2020-01-31/percent_of_shares_outstanding|2.5562|2020-02-14/percent_of_shares_outstanding|2.4184|2020-02-28/percent_of_shares_outstanding|2.6826|2020-01-02/price|30.71|2020-01-16/price|32.3|2020-01-30/price|32.75|2020-02-13/price|33.74|2020-02-27/price|35.06|2020-01-10/total_return_price|30.4604|2020-01-24/total_return_price|31.6498|2020-02-07/total_return_price|32.0309|2020-02-21/total_return_price|35.1332|2020-01-10/enterprise_value|2826.3488|2020-01-24/enterprise_value|2895.5172|2020-02-07/enterprise_value|2912.9499|2020-02-21/enterprise_value|3092.9003
amer_0123|D.UN.TO|202003|59.22|40.667||||1353.988|101.844|1252.144||1528.92|-523.984||9.844|13.8682|48.8737|0.8284|5.8073|10.9213|0.7068|0.2432|0.7397|4.7663|14.897|1.6058|62.336|1.04|0.25|52.748|28.928|3.054|64.436|64.831|-11.457|21.33|16.5583|2099.799|23.37|2020-04-09/ev_revenues|10.6601|2020-04-23/ev_revenues|10.0722|2020-05-07/ev_revenues|10.0102|2020-05-21/ev_revenues|9.6331|2020-04-09/ev_free_cash_flow|71.4201|2020-04-23/ev_free_cash_flow|67.4813|2020-05-07/ev_free_cash_flow|67.0658|2020-05-21/ev_free_cash_flow|64.5396|2020-04-09/ps_ratio|6.4252|2020-04-23/ps_ratio|5.7736|2020-05-07/ps_ratio|5.7049|2020-05-21/ps_ratio|5.287|2020-04-09/pe_ratio|8.2269|2020-04-23/pe_ratio|7.3926|2020-05-07/pe_ratio|7.3046|2020-05-21/pe_ratio|6.7695|2020-04-03/price_to_book_value|0.7362|2020-04-17/price_to_book_value|0.8108|2020-05-01/price_to_book_value|0.7712|2020-05-15/price_to_book_value|0.6711|2020-05-29/price_to_book_value|0.7122|2020-04-14/peg_ratio|0.2285|2020-04-28/peg_ratio|0.2356|2020-05-12/peg_ratio|0.1977|2020-05-26/peg_ratio|0.2079|2020-04-01/dividend_yield|4.8542|2020-04-08/dividend_yield|4.3251|2020-04-15/dividend_yield|4.606|2020-04-22/dividend_yield|4.7347|2020-04-29/dividend_yield|4.4922|2020-05-06/dividend_yield|4.7937|2020-05-13/dividend_yield|5.4494|2020-05-20/dividend_yield|5.1892|2020-05-27/dividend_yield|5.0427|2020-04-15/percent_of_shares_outstanding|1.2775|2020-04-30/percent_of_shares_outstanding|1.0557|2020-05-15/percent_of_shares_outstanding|1.1488|2020-05-29/percent_of_shares_outstanding|1.1443|2020-04-09/price|23.37|2020-04-23/price|21|2020-05-07/price|20.75|2020-05-21/price|19.23|2020-04-01/total_return_price|20.0909|2020-04-15/total_return_price|21.1734|2020-04-29/total_return_price|21.7902|2020-05-13/total_return_price|17.9627|2020-05-27/total_return_price|19.4114|2020-04-03/enterprise_value|2215.9248|2020-04-17/enterprise_value|2329.937|2020-05-01/enterprise_value|2269.3158|2020-05-15/enterprise_value|2116.3727|2020-05-29/enterprise_value|2179.2184
amer_0123|D.UN.TO|202006|40.082|20.903||||1326.114|173.146|1152.968||1562.523|-480.233||9.8092|12.1552|65.7196|0.7712|5.4822|7.0194|0.7264|0.2112|0.7137|4.9973|16.8736|1.0774|61.512|0.9364|0.25|50.704|28.179|3.147|57.634|57.6|-11.43|19.94|19.6703|2200.9085|20.97|2020-07-02/ev_revenues|10.3396|2020-07-16/ev_revenues|10.2052|2020-07-30/ev_revenues|10.1469|2020-08-13/ev_revenues|10.0706|2020-08-27/ev_revenues|10.0075|2020-07-02/ev_free_cash_flow|78.957|2020-07-16/ev_free_cash_flow|77.9308|2020-07-30/ev_free_cash_flow|77.4854|2020-08-13/ev_free_cash_flow|76.9033|2020-08-27/ev_free_cash_flow|76.4214|2020-07-02/ps_ratio|5.8454|2020-07-16/ps_ratio|5.6977|2020-07-30/ps_ratio|5.6336|2020-08-13/ps_ratio|5.575|2020-08-27/ps_ratio|5.5053|2020-07-02/pe_ratio|6.8467|2020-07-16/pe_ratio|6.6737|2020-07-30/pe_ratio|6.5986|2020-08-13/pe_ratio|6.53|2020-08-27/pe_ratio|6.4484|2020-07-10/price_to_book_value|0.7106|2020-07-24/price_to_book_value|0.7071|2020-08-07/price_to_book_value|0.6933|2020-08-21/price_to_book_value|0.7011|2020-07-07/peg_ratio|0.2765|2020-07-21/peg_ratio|0.2751|2020-08-04/peg_ratio|0.2674|2020-08-18/peg_ratio|0.2755|2020-07-02/dividend_yield|4.7685|2020-07-09/dividend_yield|5.0174|2020-07-16/dividend_yield|4.8922|2020-07-23/dividend_yield|5.0123|2020-07-30/dividend_yield|4.9478|2020-08-06/dividend_yield|5.0811|2020-08-13/dividend_yield|4.9998|2020-08-20/dividend_yield|5.0023|2020-08-27/dividend_yield|5.0631|2020-07-15/percent_of_shares_outstanding|0.637|2020-07-31/percent_of_shares_outstanding|0.5737|2020-08-14/percent_of_shares_outstanding|0.5376|2020-08-31/percent_of_shares_outstanding|0.5133|2020-07-02/price|20.97|2020-07-16/price|20.44|2020-07-30/price|20.21|2020-08-13/price|20|2020-08-27/price|19.75|2020-07-08/total_return_price|19.9502|2020-07-22/total_return_price|20.4733|2020-08-05/total_return_price|19.3097|2020-08-19/total_return_price|19.4782|2020-07-10/enterprise_value|2204.6603|2020-07-24/enterprise_value|2199.136|2020-08-07/enterprise_value|2177.6301|2020-08-21/enterprise_value|2189.7286
amer_0123|D.UN.TO|202009|||||||||||||9.5961||73.2796||5.051|5.9162|0.6926|0.25||5.5185||1.0265||||||||||18.12|18.15|2176.5302|19.5|2020-10-08/ev_revenues|9.9444|2020-10-22/ev_revenues|9.6972|2020-10-08/ev_free_cash_flow|75.9396|2020-10-22/ev_free_cash_flow|74.0517|2020-10-08/ps_ratio|5.4356|2020-10-22/ps_ratio|5.1625|2020-10-23/ps_ratio|5.2629|2020-10-08/pe_ratio|6.3667|2020-10-22/pe_ratio|6.0468|2020-10-23/pe_ratio|6.1643|2020-10-02/price_to_book_value|0.662|2020-10-16/price_to_book_value|0.6596|2020-10-23/price_to_book_value|0.6645|2020-10-13/peg_ratio|0.2654|2020-10-23/peg_ratio|0.2602|2020-10-01/dividend_yield|5.3303|2020-10-08/dividend_yield|5.128|2020-10-15/dividend_yield|5.2574|2020-10-22/dividend_yield|5.3994|2020-10-23/dividend_yield|5.2964|2020-10-08/price|19.5|2020-10-22/price|18.52|2020-10-23/price|18.88|2020-10-14/total_return_price|18.9|2020-10-23/total_return_price|18.88|2020-10-02/enterprise_value|2128.6863|2020-10-16/enterprise_value|2124.8687|2020-10-22/enterprise_value|2112.7698