amer_0832|CWX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0832|CWX.TO|Long Name|CanWel Building Materials Group Ltd Total Current Assets (Quarterly) (CAD)|CanWel Building Materials Group Ltd Cash and Short Term Investments (Quarterly) (CAD)|CanWel Building Materials Group Ltd Inventories (Quarterly) (CAD)|CanWel Building Materials Group Ltd Net PP&E (Quarterly) (CAD)|CanWel Building Materials Group Ltd Goodwill and Intangibles (Quarterly) (CAD)|CanWel Building Materials Group Ltd Total Liabilities (Quarterly) (CAD)|CanWel Building Materials Group Ltd Total Current Liabilities (Quarterly) (CAD)|CanWel Building Materials Group Ltd Total Long Term Liabilities (Quarterly) (CAD)|CanWel Building Materials Group Ltd Total Deposits (Quarterly) (CAD)|CanWel Building Materials Group Ltd Book Value (Quarterly) (CAD)|CanWel Building Materials Group Ltd Retained Earnings (Quarterly) (CAD)|CanWel Building Materials Group Ltd Treasury Stock (Quarterly) (CAD)|CanWel Building Materials Group Ltd EV to Revenues|CanWel Building Materials Group Ltd EV to Earnings|CanWel Building Materials Group Ltd EV to Free Cash Flow|CanWel Building Materials Group Ltd EV to Assets (Quarterly)|CanWel Building Materials Group Ltd PS Ratio|CanWel Building Materials Group Ltd PE Ratio|CanWel Building Materials Group Ltd Price to Book Value|CanWel Building Materials Group Ltd PEG Ratio|CanWel Building Materials Group Ltd Debt to Equity Ratio|CanWel Building Materials Group Ltd Dividend Yield|CanWel Building Materials Group Ltd Shareholder Yield (TTM)|CanWel Building Materials Group Ltd Percent of Shares Outstanding Short|CanWel Building Materials Group Ltd Average Diluted Shares Outstanding (Quarterly)|CanWel Building Materials Group Ltd EPS Diluted (Quarterly) (CAD)|CanWel Building Materials Group Ltd Dividend Per Share (Quarterly) (CAD)|CanWel Building Materials Group Ltd Revenue (Quarterly) (CAD)|CanWel Building Materials Group Ltd Gross Profit (Quarterly) (CAD)|CanWel Building Materials Group Ltd SG&A Expense (Quarterly) (CAD)|CanWel Building Materials Group Ltd Pre-Tax Income (Quarterly) (CAD)|CanWel Building Materials Group Ltd Net Income (Quarterly) (CAD)|CanWel Building Materials Group Ltd Net Interest Income (Quarterly) (CAD)|CanWel Building Materials Group Ltd Price (CAD)|CanWel Building Materials Group Ltd Total Return Price (CAD)|CanWel Building Materials Group Ltd Enterprise Value (CAD)||
amer_0832|CWX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0832|CWX.TO|||||||||||||||||||||||||||||||||||||||2005-05-31/percent_of_shares_outstanding|0.5045
amer_0832|CWX.TO|200506||||||||||||||||||||||||0.3491||||||||||||||2005-07-15/percent_of_shares_outstanding|1.1474|2005-07-29/percent_of_shares_outstanding|1.4326|2005-08-15/percent_of_shares_outstanding|0.427|2005-08-31/percent_of_shares_outstanding|0.0943
amer_0832|CWX.TO|200509||||||||||||||||||||||||2.2547||||||||||||||2005-10-14/percent_of_shares_outstanding|0.3033|2005-10-31/percent_of_shares_outstanding|0.2998|2005-11-15/percent_of_shares_outstanding|0.4262|2005-11-30/percent_of_shares_outstanding|0.0559
amer_0832|CWX.TO|200512||||||||||||||||||||||||0.0246||||||||||||||2006-01-13/percent_of_shares_outstanding|0.0039|2006-01-31/percent_of_shares_outstanding|0.0337|2006-02-15/percent_of_shares_outstanding|0.0275|2006-02-28/percent_of_shares_outstanding|0.0694
amer_0832|CWX.TO|200603|278.261||132.121|42.181|11.941|241.577|104.107|137.47||104.662|-12.073||||||||||1.2995|||0.0775|16.7798|0.14|0.4902|216.751|21.139|17.741|0.266|2.398||||||2006-04-13/percent_of_shares_outstanding|0.0766|2006-04-28/percent_of_shares_outstanding|0.5685|2006-05-15/percent_of_shares_outstanding|0.8334|2006-05-31/percent_of_shares_outstanding|1.7187
amer_0832|CWX.TO|200606|271.697||119.545|41.378|11.607|231.851|100.169|131.682||104.63|-6.739||||||||||1.2921|||2.0227|16.7989|0.32|0.3498|259.076|29.076|18.888|6.423|5.334||||||2006-07-14/percent_of_shares_outstanding|2.4286|2006-07-31/percent_of_shares_outstanding|2.6839|2006-08-15/percent_of_shares_outstanding|3.1352|2006-08-31/percent_of_shares_outstanding|2.6621
amer_0832|CWX.TO|200609|218.536||108.952|40.46|11.273|179.461|169.437|10.024||103.537|-2.356||||||||||0.9726|||3.7191|16.8101|0.26|0.3499|243.347|24.226|16.654|4.173|4.383||||||2006-10-13/percent_of_shares_outstanding|3.119|2006-10-31/percent_of_shares_outstanding|3.119|2006-11-15/percent_of_shares_outstanding|2.5846|2006-11-30/percent_of_shares_outstanding|2.6479
amer_0832|CWX.TO|200612|198.697||117.295|38.834|10.234|163.644|157.531|6.113||100.056|-0.347||||||||||0.9644|||1.566|16.8094|0.12|0.35|191.962|22.423|18.972|0.894|2.032||||||2007-01-15/percent_of_shares_outstanding|1.8155|2007-01-31/percent_of_shares_outstanding|1.8155|2007-02-15/percent_of_shares_outstanding|1.8155|2007-02-28/percent_of_shares_outstanding|1.9864
amer_0832|CWX.TO|200703|262.508||125.751|44.81|38.795|255.274|247.044|8.23||108.207|-0.191||||||||||1.5376|||1.7178|18.3482|0.009|0.35|189.602|22|19.31|-1.347|0.166||||||2007-04-13/percent_of_shares_outstanding|2.1135|2007-04-30/percent_of_shares_outstanding|2.0763|2007-05-15/percent_of_shares_outstanding|2.0763|2007-05-31/percent_of_shares_outstanding|2.0811
amer_0832|CWX.TO|200706|244.524||106.06|43.165|38.461|234.439|226.239|8.2||109.751|8.354||||||||||1.3153|||2.0786|18.431|0.46|0.35|248.34|32.205|19.202|8.464|8.586||||||
amer_0832|CWX.TO|200709|194.544||90.442|41.483|38.128|183.027|74.699|108.328||109.392|15.798||||||||||0.9753||||18.2748|0.42|0.35|235.214|29.364|17.518|7.824|7.485||||||
amer_0832|CWX.TO|200712|165.036||99.522|40.005|37.881|160.606|54.755|105.851||99.125|16.847||||||||||1.0393|||0.0283|18.1958|0.06|0.35|188.656|24.159|17.297|3.395|1.096||||||2008-01-16/percent_of_shares_outstanding|0.001|2008-02-01/percent_of_shares_outstanding|0|2008-02-19/percent_of_shares_outstanding|0.0005
amer_0832|CWX.TO|200803|239.41||122.492|38.437|37.547|242.706|84.665|158.041||92.268|17.47||||||||||1.6601|||0.1431|17.7368|0.04|0.35|173.659|20.753|17.769|-0.786|0.675||||||2008-04-01/percent_of_shares_outstanding|0.2045|2008-04-16/percent_of_shares_outstanding|0.2045|2008-05-01/percent_of_shares_outstanding|0.2173|2008-05-16/percent_of_shares_outstanding|0.2063
amer_0832|CWX.TO|200806|234.5||102.939|37.312|37.213|233.879|83.126|150.753||94.688|25.621||||||||||1.5924|||0.2045|17.8175|0.46|0.35|237.492|31.351|18.324|8.971|8.194||||||2008-07-02/percent_of_shares_outstanding|0.2732|2008-07-16/percent_of_shares_outstanding|0.2892|2008-08-01/percent_of_shares_outstanding|0.8065|2008-08-18/percent_of_shares_outstanding|0.8268
amer_0832|CWX.TO|200809|195.394||94.587|34.974|36.879|194.031|74.021|120.01||91.599|31.141||||||||||1.3052|||0.827|17.6642|0.32|0.35|227.278|28.558|17.931|6.213|5.56||||||2008-10-01/percent_of_shares_outstanding|0.8508|2008-10-16/percent_of_shares_outstanding|0.8763|2008-11-03/percent_of_shares_outstanding|0.7926|2008-11-17/percent_of_shares_outstanding|0.8262
amer_0832|CWX.TO|200812|149.437||87.679|35.035|36.545|151.528|56.547|94.981||87.936|33.561||||||||||1.1092|||0.0492|17.5938|0.14|0.35|165.498|20.258|16.014|2.506|2.467||||||2009-01-02/percent_of_shares_outstanding|0
amer_0832|CWX.TO|200903|195.435||100.736|33.916|36.212|204.656|68.989|135.667||81.61|-71.158||||||||||1.6422|||0.0025|17.4431|-0.02|0.35|136.158|16.254|16.054|-2.387|-0.448|-0.891|||||2009-04-01/percent_of_shares_outstanding|0.0624|2009-04-16/percent_of_shares_outstanding|0.1156|2009-05-01/percent_of_shares_outstanding|0.1059|2009-05-19/percent_of_shares_outstanding|0.1188
amer_0832|CWX.TO|200906|188.314||75.902|32.617|35.878|194.283|72.87|121.413||83.578|-69.311||||||||||1.463|||0.1509|17.5468|0.42|0.3166|185.468|25.472|15.359|7.609|7.416|-0.805|||||2009-07-02/percent_of_shares_outstanding|0.0042|2009-07-16/percent_of_shares_outstanding|0.0167|2009-08-04/percent_of_shares_outstanding|0.0042|2009-08-17/percent_of_shares_outstanding|0
amer_0832|CWX.TO|200909|151.082||69.904|31.353|35.543|150.981|63.235|87.746||86.306|47.463||||||||||1.0189|||0|17.5913|0.4|0.25|188.16|24.516|14.477|7.686|6.996|-0.66|||||
amer_0832|CWX.TO|200912|182.827|0|71.505|30.074|35.21|182.783|105.496|77.287||81.869|-71.32||||||||||0.9272|||0.4503|17.6354|-0.02|0.25|-101.614|-11.14|-9.854|1.123|-0.199|1.053||||9.8|2010-02-04/ev_revenues|0.4748|2010-02-11/ev_revenues|0.4666|2010-02-18/ev_revenues|0.4542|2010-02-25/ev_revenues|0.4577|2010-02-04/ev_free_cash_flow|4.5587|2010-02-11/ev_free_cash_flow|4.4795|2010-02-18/ev_free_cash_flow|4.3606|2010-02-25/ev_free_cash_flow|4.3946|2010-02-04/ps_ratio|0.4215|2010-02-11/ps_ratio|0.4094|2010-02-18/ps_ratio|0.3914|2010-02-25/ps_ratio|0.3965|2010-02-04/pe_ratio|12.5641|2010-02-11/pe_ratio|12.2051|2010-02-18/pe_ratio|11.6667|2010-02-25/pe_ratio|11.8205|2010-02-04/price_to_book_value|1.44|2010-02-11/price_to_book_value|1.3989|2010-02-18/price_to_book_value|1.3372|2010-02-25/price_to_book_value|1.3548|2010-02-04/dividend_yield|11.5633|2010-02-11/dividend_yield|11.9034|2010-02-18/dividend_yield|12.4527|2010-02-25/dividend_yield|12.2907|2010-01-04/percent_of_shares_outstanding|0.9522|2010-01-18/percent_of_shares_outstanding|1.2423|2010-02-01/percent_of_shares_outstanding|2.3753|2010-02-16/percent_of_shares_outstanding|0.0532|2010-02-04/price|9.8|2010-02-11/price|9.52|2010-02-18/price|9.1|2010-02-25/price|9.22|2010-02-04/total_return_price|3.2528|2010-02-11/total_return_price|3.1599|2010-02-18/total_return_price|3.0205|2010-02-25/total_return_price|3.0603|2010-02-04/enterprise_value|193.805|2010-02-11/enterprise_value|190.4366|2010-02-18/enterprise_value|185.3839|2010-02-25/enterprise_value|186.8275
amer_0832|CWX.TO|201003|337.759||142.81|30.442|104.461|306.374|140.112|166.262||182.644|51.426||0.4636|24.2036|4.4512|0.9102|0.4051|12.0769|1.3842|1.4219|0.9259|12.0297|-14.7466|0.0166|26.0263|0.16|0.2167|221.396|22.906|16.347|5.904|4.177|-0.996|9.42|3.1267|189.2335|9.2|2010-04-01/ev_revenues|0.9082|2010-04-08/ev_revenues|0.9427|2010-04-15/ev_revenues|0.9476|2010-04-22/ev_revenues|0.9808|2010-04-23/ev_revenues|1.014|2010-04-30/ev_revenues|0.9685|2010-05-07/ev_revenues|0.9156|2010-05-14/ev_revenues|0.9464|2010-05-21/ev_revenues|0.8591|2010-05-28/ev_revenues|0.8566|2010-04-01/ev_free_cash_flow|-99.4093|2010-04-08/ev_free_cash_flow|-103.177|2010-04-15/ev_free_cash_flow|-103.7152|2010-04-22/ev_free_cash_flow|-107.3483|2010-04-29/ev_free_cash_flow|-105.7336|2010-05-06/ev_free_cash_flow|-100.8895|2010-05-13/ev_free_cash_flow|-104.7917|2010-05-20/ev_free_cash_flow|-94.027|2010-05-27/ev_free_cash_flow|-94.027|2010-04-01/ps_ratio|0.3673|2010-04-08/ps_ratio|0.3897|2010-04-15/ps_ratio|0.3929|2010-04-22/ps_ratio|0.4144|2010-04-29/ps_ratio|0.4049|2010-05-06/ps_ratio|0.3761|2010-05-13/ps_ratio|0.3993|2010-05-20/ps_ratio|0.3354|2010-05-27/ps_ratio|0.3354|2010-04-01/pe_ratio|9.5833|2010-04-08/pe_ratio|10.1667|2010-04-15/pe_ratio|10.25|2010-04-22/pe_ratio|10.8125|2010-04-29/pe_ratio|10.5625|2010-05-06/pe_ratio|9.8125|2010-05-13/pe_ratio|10.4167|2010-05-20/pe_ratio|8.75|2010-05-27/pe_ratio|8.75|2010-04-01/price_to_book_value|1.5277|2010-04-08/price_to_book_value|1.6207|2010-04-15/price_to_book_value|1.634|2010-04-22/price_to_book_value|1.7237|2010-04-29/price_to_book_value|1.6838|2010-05-06/price_to_book_value|1.5643|2010-05-13/price_to_book_value|1.6606|2010-05-20/price_to_book_value|1.3949|2010-05-27/price_to_book_value|1.3949|2010-04-07/peg_ratio|1.5281|2010-04-14/peg_ratio|1.5375|2010-04-21/peg_ratio|1.5469|2010-04-28/peg_ratio|1.625|2010-05-05/peg_ratio|1.5156|2010-05-12/peg_ratio|1.5625|2010-05-19/peg_ratio|1.3781|2010-05-26/peg_ratio|1.2531|2010-04-01/dividend_yield|11.2313|2010-04-08/dividend_yield|10.5869|2010-04-15/dividend_yield|10.5008|2010-04-22/dividend_yield|9.9545|2010-04-29/dividend_yield|10.1901|2010-05-06/dividend_yield|10.969|2010-05-13/dividend_yield|10.3328|2010-05-20/dividend_yield|12.301|2010-05-27/dividend_yield|12.301|2010-04-01/percent_of_shares_outstanding|0.0012|2010-04-16/percent_of_shares_outstanding|0.0008|2010-05-03/percent_of_shares_outstanding|0.1237|2010-05-17/percent_of_shares_outstanding|0.0429|2010-04-01/price|9.2|2010-04-08/price|9.76|2010-04-15/price|9.84|2010-04-22/price|10.38|2010-04-23/price|10.92|2010-04-30/price|10.18|2010-05-07/price|9.32|2010-05-14/price|9.82|2010-05-21/price|8.4|2010-05-28/price|8.36|2010-04-01/total_return_price|3.0969|2010-04-08/total_return_price|3.2854|2010-04-15/total_return_price|3.3123|2010-04-22/total_return_price|3.4941|2010-04-29/total_return_price|3.4133|2010-05-06/total_return_price|3.1709|2010-05-13/total_return_price|3.3662|2010-05-20/total_return_price|2.8276|2010-05-27/total_return_price|2.8276|2010-04-01/enterprise_value|448.1373|2010-04-08/enterprise_value|465.1219|2010-04-15/enterprise_value|467.5483|2010-04-22/enterprise_value|483.9262|2010-04-29/enterprise_value|476.6471|2010-05-06/enterprise_value|454.8098|2010-05-13/enterprise_value|472.401|2010-05-20/enterprise_value|423.8736|2010-05-27/enterprise_value|423.8736
amer_0832|CWX.TO|201006|331.151||129.497|29.516|105.974|294.126|133.774|160.352||186.757|-68.702||0.8382|19.017|-89.5865|0.8305|0.309|8.0625|1.2853|3.782|0.8806|13.3499|-15.3259|0.0676|30.3817|0.34|0.2|340.495|36.005|20.801|13.278|10.026|-1.27|8.06|2.6054|403.8561|7.8|2010-07-02/ev_revenues|0.6187|2010-07-09/ev_revenues|0.6346|2010-07-16/ev_revenues|0.6374|2010-07-23/ev_revenues|0.6346|2010-07-30/ev_revenues|0.6561|2010-08-06/ev_revenues|0.6683|2010-08-13/ev_revenues|0.6561|2010-08-20/ev_revenues|0.6702|2010-08-27/ev_revenues|0.6571|2010-07-02/ev_free_cash_flow|-57.4917|2010-07-09/ev_free_cash_flow|-58.9704|2010-07-16/ev_free_cash_flow|-59.2313|2010-07-23/ev_free_cash_flow|-58.9704|2010-07-30/ev_free_cash_flow|-60.971|2010-08-06/ev_free_cash_flow|-62.1017|2010-08-13/ev_free_cash_flow|-60.971|2010-08-20/ev_free_cash_flow|-62.2757|2010-08-27/ev_free_cash_flow|-61.0579|2010-07-02/ps_ratio|0.2756|2010-07-09/ps_ratio|0.2876|2010-07-16/ps_ratio|0.2897|2010-07-23/ps_ratio|0.2876|2010-07-30/ps_ratio|0.3038|2010-08-06/ps_ratio|0.313|2010-08-13/ps_ratio|0.3038|2010-08-20/ps_ratio|0.3144|2010-08-27/ps_ratio|0.3045|2010-07-02/pe_ratio|8.8636|2010-07-09/pe_ratio|9.25|2010-07-16/pe_ratio|9.3182|2010-07-23/pe_ratio|9.25|2010-07-30/pe_ratio|9.7727|2010-08-06/pe_ratio|10.0682|2010-08-13/pe_ratio|9.7727|2010-08-20/pe_ratio|10.1136|2010-08-27/pe_ratio|9.7955|2010-07-02/price_to_book_value|1.2675|2010-07-09/price_to_book_value|1.3227|2010-07-16/price_to_book_value|1.3325|2010-07-23/price_to_book_value|1.3227|2010-07-30/price_to_book_value|1.3975|2010-08-06/price_to_book_value|1.4397|2010-08-13/price_to_book_value|1.3975|2010-08-20/price_to_book_value|1.4462|2010-08-27/price_to_book_value|1.4007|2010-07-07/peg_ratio|3.9286|2010-07-14/peg_ratio|4.1045|2010-07-21/peg_ratio|3.958|2010-07-28/peg_ratio|4.2414|2010-08-04/peg_ratio|4.2511|2010-08-11/peg_ratio|4.2023|2010-08-18/peg_ratio|4.3684|2010-08-25/peg_ratio|4.1241|2010-07-02/dividend_yield|11.7518|2010-07-09/dividend_yield|11.2609|2010-07-16/dividend_yield|11.1785|2010-07-23/dividend_yield|11.2609|2010-07-30/dividend_yield|10.6586|2010-08-06/dividend_yield|10.3458|2010-08-13/dividend_yield|10.6586|2010-08-20/dividend_yield|10.2993|2010-08-27/dividend_yield|10.6339|2010-07-02/percent_of_shares_outstanding|0.0494|2010-07-16/percent_of_shares_outstanding|0.0496|2010-08-03/percent_of_shares_outstanding|0.0496|2010-08-16/percent_of_shares_outstanding|0.0743|2010-07-02/price|7.8|2010-07-09/price|8.14|2010-07-16/price|8.2|2010-07-23/price|8.14|2010-07-30/price|8.6|2010-08-06/price|8.86|2010-08-13/price|8.6|2010-08-20/price|8.9|2010-08-27/price|8.62|2010-07-02/total_return_price|2.6924|2010-07-09/total_return_price|2.8098|2010-07-16/total_return_price|2.8305|2010-07-23/total_return_price|2.8098|2010-07-30/total_return_price|2.9686|2010-08-06/total_return_price|3.0583|2010-08-13/total_return_price|2.9686|2010-08-20/total_return_price|3.0721|2010-08-27/total_return_price|2.9755|2010-07-02/enterprise_value|401.1773|2010-07-09/enterprise_value|411.4955|2010-07-16/enterprise_value|413.3163|2010-07-23/enterprise_value|411.4955|2010-07-30/enterprise_value|425.4554|2010-08-06/enterprise_value|433.3457|2010-08-13/enterprise_value|425.4554|2010-08-20/enterprise_value|434.5596|2010-08-27/enterprise_value|426.0623
amer_0832|CWX.TO|201009|260.261||114.142|28.635|105.64|221.847|109.645|112.202||185.962|-69.575||0.7366|21.3495|-68.4513|1.0058|0.3646|11.7273|1.677|5.0427|0.5767|8.8822|-9.3764|0.0824|30.4648|0.18|0.2|292.608|28.428|19.096|7.13|5.209|-1.241|10.32|3.5623|477.6532|9.82|2010-10-01/ev_revenues|0.5384|2010-10-08/ev_revenues|0.5319|2010-10-15/ev_revenues|0.5432|2010-10-22/ev_revenues|0.5343|2010-10-29/ev_revenues|0.5408|2010-11-05/ev_revenues|0.5126|2010-11-12/ev_revenues|0.5069|2010-11-19/ev_revenues|0.5134|2010-11-26/ev_revenues|0.5214|2010-10-01/ev_free_cash_flow|15.2483|2010-10-08/ev_free_cash_flow|15.0656|2010-10-15/ev_free_cash_flow|15.3854|2010-10-22/ev_free_cash_flow|15.1341|2010-10-29/ev_free_cash_flow|15.3168|2010-11-05/ev_free_cash_flow|14.5175|2010-11-12/ev_free_cash_flow|14.3576|2010-11-19/ev_free_cash_flow|14.5403|2010-11-26/ev_free_cash_flow|14.7687|2010-10-01/ps_ratio|0.3408|2010-10-08/ps_ratio|0.3352|2010-10-15/ps_ratio|0.3449|2010-10-22/ps_ratio|0.3373|2010-10-29/ps_ratio|0.3429|2010-11-05/ps_ratio|0.3186|2010-11-12/ps_ratio|0.3137|2010-11-19/ps_ratio|0.3193|2010-11-26/ps_ratio|0.3262|2010-10-01/pe_ratio|14.8788|2010-10-08/pe_ratio|14.6364|2010-10-15/pe_ratio|15.0606|2010-10-22/pe_ratio|14.7273|2010-10-29/pe_ratio|14.9697|2010-11-05/pe_ratio|13.9091|2010-11-12/pe_ratio|13.697|2010-11-19/pe_ratio|13.9394|2010-11-26/pe_ratio|14.2424|2010-10-01/price_to_book_value|1.6029|2010-10-08/price_to_book_value|1.5768|2010-10-15/price_to_book_value|1.6225|2010-10-22/price_to_book_value|1.5866|2010-10-29/price_to_book_value|1.6127|2010-11-05/price_to_book_value|1.4985|2010-11-12/price_to_book_value|1.4756|2010-11-19/price_to_book_value|1.5017|2010-11-26/price_to_book_value|1.5344|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|8.8257|2010-10-08/dividend_yield|8.9718|2010-10-15/dividend_yield|8.7191|2010-10-22/dividend_yield|8.9165|2010-10-29/dividend_yield|8.7721|2010-11-05/dividend_yield|9.441|2010-11-12/dividend_yield|9.5872|2010-11-19/dividend_yield|9.4204|2010-11-26/dividend_yield|9.22|2010-10-01/percent_of_shares_outstanding|0.0748|2010-10-18/percent_of_shares_outstanding|0.075|2010-11-01/percent_of_shares_outstanding|0.0765|2010-11-16/percent_of_shares_outstanding|0.0763|2010-10-01/price|9.82|2010-10-08/price|9.66|2010-10-15/price|9.94|2010-10-22/price|9.72|2010-10-29/price|9.88|2010-11-05/price|9.18|2010-11-12/price|9.04|2010-11-19/price|9.2|2010-11-26/price|9.4|2010-10-01/total_return_price|3.4578|2010-10-08/total_return_price|3.4014|2010-10-15/total_return_price|3.5|2010-10-22/total_return_price|3.4225|2010-10-29/total_return_price|3.4789|2010-11-05/total_return_price|3.2324|2010-11-12/total_return_price|3.1831|2010-11-19/total_return_price|3.2394|2010-11-26/total_return_price|3.3099|2010-10-01/enterprise_value|405.3311|2010-10-08/enterprise_value|400.4744|2010-10-15/enterprise_value|408.9737|2010-10-22/enterprise_value|402.2957|2010-10-29/enterprise_value|407.1524|2010-11-05/enterprise_value|385.9041|2010-11-12/enterprise_value|381.6544|2010-11-19/enterprise_value|386.5112|2010-11-26/enterprise_value|392.5821
amer_0832|CWX.TO|201012|156.738|19.175|78.356|3.224|100.689|114.274|55.806|58.468||155.579|-99.982||0.3146|51.4087|9.3406|1.2036|0.2792|43.8182|1.8808||0.3301|8.4722|-8.7118|0.0617|32.72|-0.46|0.2|177.844|19.1|16.688|-2.71|-13.094|-1.02|9.64|3.4652|324.8003|9.78|2011-01-07/ev_revenues|0.3187|2011-01-14/ev_revenues|0.3252|2011-01-21/ev_revenues|0.3264|2011-01-28/ev_revenues|0.3305|2011-02-04/ev_revenues|0.3405|2011-02-11/ev_revenues|0.3399|2011-02-18/ev_revenues|0.3381|2011-02-25/ev_revenues|0.3276|2011-01-07/ev_free_cash_flow|9.4628|2011-01-14/ev_free_cash_flow|9.6548|2011-01-21/ev_free_cash_flow|9.6898|2011-01-28/ev_free_cash_flow|9.812|2011-02-04/ev_free_cash_flow|10.1088|2011-02-11/ev_free_cash_flow|10.0913|2011-02-18/ev_free_cash_flow|10.0389|2011-02-25/ev_free_cash_flow|9.7247|2011-01-07/ps_ratio|0.2832|2011-01-14/ps_ratio|0.2896|2011-01-21/ps_ratio|0.2908|2011-01-28/ps_ratio|0.2948|2011-02-04/ps_ratio|0.3047|2011-02-11/ps_ratio|0.3041|2011-02-18/ps_ratio|0.3024|2011-02-25/ps_ratio|0.2919|2011-01-07/pe_ratio|44.4545|2011-01-14/pe_ratio|45.4545|2011-01-21/pe_ratio|45.6364|2011-01-28/pe_ratio|46.2727|2011-02-04/pe_ratio|47.8182|2011-02-11/pe_ratio|47.7273|2011-02-18/pe_ratio|47.4545|2011-02-25/pe_ratio|45.8182|2011-01-07/price_to_book_value|1.9082|2011-01-14/price_to_book_value|1.9511|2011-01-21/price_to_book_value|1.9589|2011-01-28/price_to_book_value|1.9862|2011-02-04/price_to_book_value|2.0525|2011-02-08/price_to_book_value|2.1111|2011-02-15/price_to_book_value|2.0682|2011-02-22/price_to_book_value|1.994|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-07/dividend_yield|8.3509|2011-01-14/dividend_yield|8.1672|2011-01-21/dividend_yield|8.1347|2011-01-28/dividend_yield|8.0228|2011-02-04/dividend_yield|7.7635|2011-02-11/dividend_yield|7.7783|2011-02-18/dividend_yield|7.823|2011-02-25/dividend_yield|8.1024|2011-01-04/percent_of_shares_outstanding|0.0625|2011-01-17/percent_of_shares_outstanding|0.1045|2011-02-01/percent_of_shares_outstanding|0.1111|2011-02-16/percent_of_shares_outstanding|0.1056|2011-01-07/price|9.78|2011-01-14/price|10|2011-01-21/price|10.04|2011-01-28/price|10.18|2011-02-04/price|10.52|2011-02-11/price|10.5|2011-02-18/price|10.44|2011-02-25/price|10.08|2011-01-07/total_return_price|3.5156|2011-01-14/total_return_price|3.5947|2011-01-21/total_return_price|3.609|2011-01-28/total_return_price|3.6594|2011-02-04/total_return_price|3.7816|2011-02-11/total_return_price|3.7744|2011-02-18/total_return_price|3.7528|2011-02-25/total_return_price|3.6234|2011-01-07/enterprise_value|329.0499|2011-01-14/enterprise_value|335.728|2011-01-21/enterprise_value|336.9422|2011-01-28/enterprise_value|341.1919|2011-02-04/enterprise_value|351.5125|2011-02-11/enterprise_value|350.9054|2011-02-18/enterprise_value|349.0841|2011-02-25/enterprise_value|338.1564
amer_0832|CWX.TO|201103|199.787|0.177|102.604|2.884|100.439|167.156|77.436|89.72||146.489|-98.82||0.3317|-223.1272|9.8469|1.1816|0.296|46.4545|2.0135||0.5643|7.9914|7.7665|0.0434|30.5705|-0.12|0.2|153.478|16.838|19.953|-5.128|-3.802|-1.282|10.22|3.6737|342.4061|9.38|2011-04-01/ev_revenues|0.3805|2011-04-08/ev_revenues|0.373|2011-04-15/ev_revenues|0.3711|2011-04-25/ev_revenues|0.3723|2011-05-02/ev_revenues|0.373|2011-05-09/ev_revenues|0.3648|2011-05-16/ev_revenues|0.3283|2011-05-24/ev_revenues|0.3333|2011-05-31/ev_revenues|0.3352|2011-04-01/ev_free_cash_flow|5.3403|2011-04-08/ev_free_cash_flow|5.2344|2011-04-15/ev_free_cash_flow|5.2079|2011-04-25/ev_free_cash_flow|5.2255|2011-05-02/ev_free_cash_flow|5.2344|2011-05-09/ev_free_cash_flow|5.1196|2011-05-16/ev_free_cash_flow|4.6076|2011-05-24/ev_free_cash_flow|4.6783|2011-05-31/ev_free_cash_flow|4.7047|2011-04-01/ps_ratio|0.3018|2011-04-08/ps_ratio|0.2941|2011-04-15/ps_ratio|0.2922|2011-04-25/ps_ratio|0.2935|2011-05-02/ps_ratio|0.2941|2011-05-09/ps_ratio|0.2858|2011-05-16/ps_ratio|0.2484|2011-05-24/ps_ratio|0.2536|2011-05-31/ps_ratio|0.2555|2011-04-01/pe_ratio||2011-04-08/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|1.9048|2011-04-12/price_to_book_value|1.8717|2011-04-19/price_to_book_value|1.9048|2011-04-26/price_to_book_value|1.9131|2011-05-03/price_to_book_value|1.8593|2011-05-10/price_to_book_value|1.822|2011-05-17/price_to_book_value|1.6563|2011-05-24/price_to_book_value|1.6315|2011-05-31/price_to_book_value|1.6439|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|8.5288|2011-04-08/dividend_yield|8.7527|2011-04-15/dividend_yield|8.8106|2011-04-25/dividend_yield|8.7719|2011-05-02/dividend_yield|8.7527|2011-05-09/dividend_yield|9.009|2011-05-16/dividend_yield|10.3627|2011-05-24/dividend_yield|10.1523|2011-05-31/dividend_yield|10.0756|2011-04-01/percent_of_shares_outstanding|0.1059|2011-04-18/percent_of_shares_outstanding|0.1348|2011-05-02/percent_of_shares_outstanding|0.1491|2011-05-16/percent_of_shares_outstanding|0.1623|2011-04-01/price|9.38|2011-04-08/price|9.14|2011-04-15/price|9.08|2011-04-25/price|9.12|2011-05-02/price|9.14|2011-05-09/price|8.88|2011-05-16/price|7.72|2011-05-24/price|7.88|2011-05-31/price|7.94|2011-04-01/total_return_price|3.4392|2011-04-08/total_return_price|3.3512|2011-04-15/total_return_price|3.3292|2011-04-25/total_return_price|3.3439|2011-05-02/total_return_price|3.3512|2011-05-09/total_return_price|3.2559|2011-05-16/total_return_price|2.8306|2011-05-24/total_return_price|2.8892|2011-05-31/total_return_price|2.9112|2011-04-01/enterprise_value|366.9746|2011-04-08/enterprise_value|359.6955|2011-04-15/enterprise_value|357.8758|2011-04-25/enterprise_value|359.089|2011-05-02/enterprise_value|359.6955|2011-05-09/enterprise_value|351.8098|2011-05-16/enterprise_value|316.6275|2011-05-24/enterprise_value|321.4802|2011-05-31/enterprise_value|323.3
amer_0832|CWX.TO|201106|218.379|0|93.277|2.802|100.189|187.463|83.085|104.378||143.089|-102.277||0.2792|-31.9098|3.9191|0.8736|0.1982||1.2754||0.7202|12.987|19.8963|0.1478|30.5101|0.08|0.2|204.723|23.854|17.562|3.983|2.637|-1.58|6.16|2.3322|269.3133|5.94|2011-07-05/ev_revenues|0.3419|2011-07-12/ev_revenues|0.3478|2011-07-19/ev_revenues|0.3309|2011-07-26/ev_revenues|0.3338|2011-08-02/ev_revenues|0.3295|2011-08-09/ev_revenues|0.3133|2011-08-16/ev_revenues|0.3148|2011-08-23/ev_revenues|0.2987|2011-08-30/ev_revenues|0.295|2011-07-05/ev_free_cash_flow|7.0266|2011-07-12/ev_free_cash_flow|7.1471|2011-07-19/ev_free_cash_flow|6.8008|2011-07-26/ev_free_cash_flow|6.861|2011-08-02/ev_free_cash_flow|6.7707|2011-08-09/ev_free_cash_flow|6.4396|2011-08-16/ev_free_cash_flow|6.4697|2011-08-23/ev_free_cash_flow|6.1385|2011-08-30/ev_free_cash_flow|6.0632|2011-07-05/ps_ratio|0.2227|2011-07-12/ps_ratio|0.2287|2011-07-19/ps_ratio|0.2114|2011-07-26/ps_ratio|0.2144|2011-08-02/ps_ratio|0.2099|2011-08-09/ps_ratio|0.1934|2011-08-16/ps_ratio|0.1949|2011-08-23/ps_ratio|0.1785|2011-08-30/ps_ratio|0.1747|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.2598|2011-07-12/price_to_book_value|1.2937|2011-07-19/price_to_book_value|1.1962|2011-07-26/price_to_book_value|1.2131|2011-08-02/price_to_book_value|1.1877|2011-08-09/price_to_book_value|1.0944|2011-08-16/price_to_book_value|1.1029|2011-08-23/price_to_book_value|1.0095|2011-08-30/price_to_book_value|0.9883|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|13.468|2011-07-12/dividend_yield|13.1148|2011-07-19/dividend_yield|14.1844|2011-07-26/dividend_yield|13.986|2011-08-02/dividend_yield|14.2857|2011-08-09/dividend_yield|15.5039|2011-08-16/dividend_yield|15.3846|2011-08-23/dividend_yield|16.8067|2011-08-30/dividend_yield|17.1674|2011-07-04/percent_of_shares_outstanding|0.1624|2011-07-18/percent_of_shares_outstanding|0.2429|2011-08-02/percent_of_shares_outstanding|0.0635|2011-08-16/percent_of_shares_outstanding|0.0741|2011-07-05/price|5.94|2011-07-12/price|6.1|2011-07-19/price|5.64|2011-07-26/price|5.72|2011-08-02/price|5.6|2011-08-09/price|5.16|2011-08-16/price|5.2|2011-08-23/price|4.76|2011-08-30/price|4.66|2011-07-05/total_return_price|2.2489|2011-07-12/total_return_price|2.3094|2011-07-19/total_return_price|2.1353|2011-07-26/total_return_price|2.1656|2011-08-02/total_return_price|2.1201|2011-08-09/total_return_price|1.9536|2011-08-16/total_return_price|1.9687|2011-08-23/total_return_price|1.8021|2011-08-30/total_return_price|1.7643|2011-07-05/enterprise_value|283.3207|2011-07-12/enterprise_value|288.1764|2011-07-19/enterprise_value|274.2165|2011-07-26/enterprise_value|276.6443|2011-08-02/enterprise_value|273.0026|2011-08-09/enterprise_value|259.6496|2011-08-16/enterprise_value|260.8635|2011-08-23/enterprise_value|247.5106|2011-08-30/enterprise_value|244.4758
amer_0832|CWX.TO|201109|162.366|0|74.885|2.928|99.939|139.22|65.706|73.514||135.621|-106.441||0.2862|-15.6155|5.8826|0.6852|0.1657||0.9374||0.481|18.0995|35.5042|0.0817|30.5101|0.08|0.2|196.401|22.222|16.814|3.189|2.199|-1.489|4.42|1.6734|237.1924|3.58|2011-10-04/ev_revenues|0.238|2011-10-11/ev_revenues|0.2446|2011-10-18/ev_revenues|0.2363|2011-10-25/ev_revenues|0.2521|2011-11-01/ev_revenues|0.2571|2011-11-08/ev_revenues|0.2679|2011-11-15/ev_revenues|0.2588|2011-11-22/ev_revenues|0.2555|2011-11-29/ev_revenues|0.2413|2011-10-04/ev_free_cash_flow|12.3491|2011-10-11/ev_free_cash_flow|12.6944|2011-10-18/ev_free_cash_flow|12.2627|2011-10-25/ev_free_cash_flow|13.083|2011-11-01/ev_free_cash_flow|13.342|2011-11-08/ev_free_cash_flow|13.9033|2011-11-15/ev_free_cash_flow|13.4284|2011-11-22/ev_free_cash_flow|13.2557|2011-11-29/ev_free_cash_flow|12.5218|2011-10-04/ps_ratio|0.1519|2011-10-11/ps_ratio|0.1587|2011-10-18/ps_ratio|0.1502|2011-10-25/ps_ratio|0.1663|2011-11-01/ps_ratio|0.1714|2011-11-08/ps_ratio|0.1824|2011-11-15/ps_ratio|0.1731|2011-11-22/ps_ratio|0.1697|2011-11-29/ps_ratio|0.1553|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.8043|2011-10-11/price_to_book_value|0.8402|2011-10-18/price_to_book_value|0.7953|2011-10-25/price_to_book_value|0.8807|2011-11-01/price_to_book_value|0.9076|2011-11-08/price_to_book_value|0.966|2011-11-15/price_to_book_value|0.9166|2011-11-22/price_to_book_value|0.8987|2011-11-29/price_to_book_value|0.8223|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|22.3464|2011-10-11/dividend_yield|21.3904|2011-10-18/dividend_yield|22.5989|2011-10-25/dividend_yield|20.4082|2011-11-01/dividend_yield|19.802|2011-11-08/dividend_yield|18.6047|2011-11-15/dividend_yield|19.6078|2011-11-22/dividend_yield|20|2011-11-29/dividend_yield|21.8579|2011-10-03/percent_of_shares_outstanding|0.0703|2011-10-17/percent_of_shares_outstanding|0.0627|2011-11-01/percent_of_shares_outstanding|0.0829|2011-11-16/percent_of_shares_outstanding|0.118|2011-10-04/price|3.58|2011-10-11/price|3.74|2011-10-18/price|3.54|2011-10-25/price|3.92|2011-11-01/price|4.04|2011-11-08/price|4.3|2011-11-15/price|4.08|2011-11-22/price|4|2011-11-29/price|3.66|2011-10-04/total_return_price|1.4196|2011-10-11/total_return_price|1.4831|2011-10-18/total_return_price|1.4038|2011-10-25/total_return_price|1.5544|2011-11-01/total_return_price|1.602|2011-11-08/total_return_price|1.7051|2011-11-15/total_return_price|1.6179|2011-11-22/total_return_price|1.5862|2011-11-29/total_return_price|1.4513|2011-10-04/enterprise_value|174.307|2011-10-11/enterprise_value|179.1821|2011-10-18/enterprise_value|173.0883|2011-10-25/enterprise_value|184.6665|2011-11-01/enterprise_value|188.3228|2011-11-08/enterprise_value|196.2447|2011-11-15/enterprise_value|189.5415|2011-11-22/enterprise_value|187.104|2011-11-29/enterprise_value|176.7445
amer_0832|CWX.TO|201112|124.877||72.806|2.868|99.689|113.761|50.149|63.612||123.521|-130.136||0.2546|-258.8427|13.2125|0.7462|0.1689||0.8942||0.4716|20.1005|30.2397|0.0819|30.2702|-0.06|0.2|138.318|13.542|12.389|-1.507|-1.718|-1.324|3.98|1.6579|186.4946|4.06|2012-01-04/ev_revenues|0.2581|2012-01-11/ev_revenues|0.3069|2012-01-18/ev_revenues|0.3138|2012-01-25/ev_revenues|0.3172|2012-02-01/ev_revenues|0.3009|2012-02-08/ev_revenues|0.3095|2012-02-15/ev_revenues|0.3129|2012-02-22/ev_revenues|0.3147|2012-02-29/ev_revenues|0.3241|2012-01-04/ev_free_cash_flow|40.3134|2012-01-11/ev_free_cash_flow|47.9453|2012-01-18/ev_free_cash_flow|49.0165|2012-01-25/ev_free_cash_flow|49.5521|2012-02-01/ev_free_cash_flow|47.0081|2012-02-08/ev_free_cash_flow|48.347|2012-02-15/ev_free_cash_flow|48.8826|2012-02-22/ev_free_cash_flow|49.1504|2012-02-29/ev_free_cash_flow|50.6232|2012-01-04/ps_ratio|0.1785|2012-01-11/ps_ratio|0.2286|2012-01-18/ps_ratio|0.2357|2012-01-25/ps_ratio|0.2392|2012-02-01/ps_ratio|0.2225|2012-02-08/ps_ratio|0.2313|2012-02-15/ps_ratio|0.2348|2012-02-22/ps_ratio|0.2365|2012-02-29/ps_ratio|0.2462|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|0.9761|2012-01-11/price_to_book_value|1.2502|2012-01-18/price_to_book_value|1.2887|2012-01-25/price_to_book_value|1.3079|2012-02-01/price_to_book_value|1.2166|2012-02-08/price_to_book_value|1.2646|2012-02-15/price_to_book_value|1.2839|2012-02-22/price_to_book_value|1.2935|2012-02-29/price_to_book_value|1.3464|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|19.7044|2012-01-11/dividend_yield|15.3846|2012-01-18/dividend_yield|14.9254|2012-01-25/dividend_yield|14.7059|2012-02-01/dividend_yield|15.8103|2012-02-08/dividend_yield|15.2091|2012-02-15/dividend_yield|14.9813|2012-02-22/dividend_yield|14.8699|2012-02-29/dividend_yield|14.2857|2012-01-03/percent_of_shares_outstanding|0.0062|2012-01-16/percent_of_shares_outstanding|0.0046|2012-02-01/percent_of_shares_outstanding|0.0044|2012-02-16/percent_of_shares_outstanding|0.01|2012-01-04/price|4.06|2012-01-11/price|5.2|2012-01-18/price|5.36|2012-01-25/price|5.44|2012-02-01/price|5.06|2012-02-08/price|5.26|2012-02-15/price|5.34|2012-02-22/price|5.38|2012-02-29/price|5.6|2012-01-04/total_return_price|1.6913|2012-01-11/total_return_price|2.1662|2012-01-18/total_return_price|2.2328|2012-01-25/total_return_price|2.2661|2012-02-01/total_return_price|2.1078|2012-02-08/total_return_price|2.1911|2012-02-15/total_return_price|2.2245|2012-02-22/total_return_price|2.2411|2012-02-29/total_return_price|2.3328|2012-01-04/enterprise_value|178.8303|2012-01-11/enterprise_value|212.6855|2012-01-18/enterprise_value|217.4371|2012-01-25/enterprise_value|219.8129|2012-02-01/enterprise_value|208.5279|2012-02-08/enterprise_value|214.4674|2012-02-15/enterprise_value|216.8432|2012-02-22/enterprise_value|218.0311|2012-02-29/enterprise_value|224.5646
amer_0832|CWX.TO|201203|192.313||91.625|9.095|99.439|190.227|135.046|55.181||120.461|-133.274||0.3061|63.3777|47.8214|0.6175|0.2277||1.2458||0.3643|14.2857|17.7786|0.0046|29.713|-0.0031|0.14|155.777|15.418|13.128|-0.123|-0.091|-1.478|5.18|2.2122|212.1356|5.6|2012-04-04/ev_revenues|0.3024|2012-04-11/ev_revenues|0.2811|2012-04-18/ev_revenues|0.2811|2012-04-25/ev_revenues|0.2725|2012-05-02/ev_revenues|0.2785|2012-05-09/ev_revenues|0.2665|2012-05-16/ev_revenues|0.2785|2012-05-23/ev_revenues|0.2725|2012-05-30/ev_revenues|0.2742|2012-04-04/ev_free_cash_flow|16.697|2012-04-11/ev_free_cash_flow|15.5173|2012-04-18/ev_free_cash_flow|15.5173|2012-04-25/ev_free_cash_flow|15.0455|2012-05-02/ev_free_cash_flow|15.3758|2012-05-09/ev_free_cash_flow|14.7152|2012-05-16/ev_free_cash_flow|15.3758|2012-05-23/ev_free_cash_flow|15.0455|2012-05-30/ev_free_cash_flow|15.1398|2012-04-04/ps_ratio|0.2437|2012-04-11/ps_ratio|0.2219|2012-04-18/ps_ratio|0.2219|2012-04-25/ps_ratio|0.2132|2012-05-02/ps_ratio|0.2193|2012-05-09/ps_ratio|0.2071|2012-05-16/ps_ratio|0.2193|2012-05-23/ps_ratio|0.2132|2012-05-30/ps_ratio|0.215|2012-04-04/pe_ratio|57.7695|2012-04-11/pe_ratio|52.6115|2012-04-18/pe_ratio|52.6115|2012-04-25/pe_ratio|50.5483|2012-05-02/pe_ratio|51.9925|2012-05-09/pe_ratio|49.1041|2012-05-16/pe_ratio|51.9925|2012-05-23/pe_ratio|50.5483|2012-05-30/pe_ratio|50.9609|2012-04-04/price_to_book_value|1.3812|2012-04-11/price_to_book_value|1.2579|2012-04-18/price_to_book_value|1.2579|2012-04-25/price_to_book_value|1.2086|2012-05-02/price_to_book_value|1.2431|2012-05-09/price_to_book_value|1.174|2012-05-16/price_to_book_value|1.2431|2012-05-23/price_to_book_value|1.2086|2012-05-30/price_to_book_value|1.2184|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|13.2143|2012-04-11/dividend_yield|14.5098|2012-04-18/dividend_yield|14.5098|2012-04-25/dividend_yield|15.102|2012-05-02/dividend_yield|14.6825|2012-05-09/dividend_yield|15.5462|2012-05-16/dividend_yield|14.6825|2012-05-23/dividend_yield|15.102|2012-05-30/dividend_yield|14.9798|2012-04-02/percent_of_shares_outstanding|0.0051|2012-04-16/percent_of_shares_outstanding|0.0091|2012-05-01/percent_of_shares_outstanding|0.012|2012-05-16/percent_of_shares_outstanding|0.2993|2012-04-04/price|5.6|2012-04-11/price|5.1|2012-04-18/price|5.1|2012-04-25/price|4.9|2012-05-02/price|5.04|2012-05-09/price|4.76|2012-05-16/price|5.04|2012-05-23/price|4.9|2012-05-30/price|4.94|2012-04-04/total_return_price|2.3915|2012-04-11/total_return_price|2.178|2012-04-18/total_return_price|2.178|2012-04-25/total_return_price|2.0926|2012-05-02/total_return_price|2.1524|2012-05-09/total_return_price|2.0328|2012-05-16/total_return_price|2.1524|2012-05-23/total_return_price|2.0926|2012-05-30/total_return_price|2.1097|2012-04-04/enterprise_value|210.265|2012-04-11/enterprise_value|195.4096|2012-04-18/enterprise_value|195.4096|2012-04-25/enterprise_value|189.4674|2012-05-02/enterprise_value|193.6269|2012-05-09/enterprise_value|185.3079|2012-05-16/enterprise_value|193.6269|2012-05-23/enterprise_value|189.4674|2012-05-30/enterprise_value|190.6558
amer_0832|CWX.TO|201206|200.109||78.349|8.822|99.189|196.998|141.107|55.891||119.095|-133.096||0.2674|46.147|14.7623|0.8138|0.208|49.3104|1.179||0.9793|14.2259|12.5255|0.2739|29.5705|0.18|0.14|206.788|24.381|14.667|7.004|5.184|-1.727|4.78|2.1021|185.9021|4.82|2012-07-04/ev_revenues|0.3706|2012-07-11/ev_revenues|0.3579|2012-07-18/ev_revenues|0.3605|2012-07-25/ev_revenues|0.3503|2012-08-01/ev_revenues|0.3571|2012-08-08/ev_revenues|0.3723|2012-08-15/ev_revenues|0.3782|2012-08-22/ev_revenues|0.3866|2012-08-29/ev_revenues|0.3866|2012-07-04/ev_free_cash_flow|17.0067|2012-07-11/ev_free_cash_flow|16.426|2012-07-18/ev_free_cash_flow|16.5421|2012-07-25/ev_free_cash_flow|16.0775|2012-08-01/ev_free_cash_flow|16.3873|2012-08-08/ev_free_cash_flow|17.0841|2012-08-15/ev_free_cash_flow|17.3551|2012-08-22/ev_free_cash_flow|17.7423|2012-08-29/ev_free_cash_flow|17.7423|2012-07-04/ps_ratio|0.2075|2012-07-11/ps_ratio|0.1946|2012-07-18/ps_ratio|0.1972|2012-07-25/ps_ratio|0.1868|2012-08-01/ps_ratio|0.1937|2012-08-08/ps_ratio|0.2092|2012-08-15/ps_ratio|0.2152|2012-08-22/ps_ratio|0.2238|2012-08-29/ps_ratio|0.2238|2012-07-04/pe_ratio|24.4748|2012-07-11/pe_ratio|22.9515|2012-07-18/pe_ratio|23.2562|2012-07-25/pe_ratio|22.0375|2012-08-01/pe_ratio|22.8499|2012-08-08/pe_ratio|24.6779|2012-08-15/pe_ratio|25.3888|2012-08-22/pe_ratio|26.4044|2012-08-29/pe_ratio|26.4044|2012-07-04/price_to_book_value|1.1904|2012-07-11/price_to_book_value|1.1163|2012-07-18/price_to_book_value|1.1311|2012-07-25/price_to_book_value|1.0718|2012-08-01/price_to_book_value|1.1113|2012-08-08/price_to_book_value|1.2002|2012-08-15/price_to_book_value|1.2348|2012-08-22/price_to_book_value|1.2842|2012-08-29/price_to_book_value|1.2842|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|14.1079|2012-07-11/dividend_yield|15.0442|2012-07-18/dividend_yield|14.8472|2012-07-25/dividend_yield|15.6682|2012-08-01/dividend_yield|15.1111|2012-08-08/dividend_yield|13.9918|2012-08-15/dividend_yield|13.6|2012-08-22/dividend_yield|13.0769|2012-08-29/dividend_yield|13.0769|2012-07-03/percent_of_shares_outstanding|0.2712|2012-07-16/percent_of_shares_outstanding|0.2625|2012-08-01/percent_of_shares_outstanding|0.2185|2012-08-16/percent_of_shares_outstanding|0.2242|2012-07-04/price|4.82|2012-07-11/price|4.52|2012-07-18/price|4.58|2012-07-25/price|4.34|2012-08-01/price|4.5|2012-08-08/price|4.86|2012-08-15/price|5|2012-08-22/price|5.2|2012-08-29/price|5.2|2012-07-04/total_return_price|2.1197|2012-07-11/total_return_price|1.9878|2012-07-18/total_return_price|2.0142|2012-07-25/total_return_price|1.9086|2012-08-01/total_return_price|1.979|2012-08-08/total_return_price|2.1373|2012-08-15/total_return_price|2.1989|2012-08-22/total_return_price|2.2868|2012-08-29/total_return_price|2.2868|2012-07-04/enterprise_value|258.3998|2012-07-11/enterprise_value|249.5761|2012-07-18/enterprise_value|251.3409|2012-07-25/enterprise_value|244.2819|2012-08-01/enterprise_value|248.9879|2012-08-08/enterprise_value|259.5763|2012-08-15/enterprise_value|263.694|2012-08-22/enterprise_value|269.5764|2012-08-29/enterprise_value|269.5764
amer_0832|CWX.TO|201209|155.249||72.148|8.538|98.939|154.874|97.629|57.245||114.764|-134.302||0.3824|26.2531|17.5487|0.7247|0.2195|25.8966|1.2595||0.4678|12.1569|24.9196|0.2165|29.2281|0.14|0.14|197.61|21.874|14.061|5.571|4.068|-1.613|5.1|2.3026|266.6352|4.94|2012-10-03/ev_revenues|0.2806|2012-10-10/ev_revenues|0.2847|2012-10-17/ev_revenues|0.2896|2012-10-24/ev_revenues|0.2905|2012-10-31/ev_revenues|0.2954|2012-11-07/ev_revenues|0.2921|2012-11-14/ev_revenues|0.2929|2012-11-21/ev_revenues|0.2905|2012-11-28/ev_revenues|0.2913|2012-10-03/ev_free_cash_flow|48.9211|2012-10-10/ev_free_cash_flow|49.6401|2012-10-17/ev_free_cash_flow|50.5029|2012-10-24/ev_free_cash_flow|50.6467|2012-10-31/ev_free_cash_flow|51.5094|2012-11-07/ev_free_cash_flow|50.9343|2012-11-14/ev_free_cash_flow|51.0781|2012-11-21/ev_free_cash_flow|50.6467|2012-11-28/ev_free_cash_flow|50.7905|2012-10-03/ps_ratio|0.21|2012-10-10/ps_ratio|0.2143|2012-10-17/ps_ratio|0.2194|2012-10-24/ps_ratio|0.2202|2012-10-31/ps_ratio|0.2253|2012-11-07/ps_ratio|0.2219|2012-11-14/ps_ratio|0.2228|2012-11-21/ps_ratio|0.2202|2012-11-28/ps_ratio|0.2211|2012-10-03/pe_ratio|19.2265|2012-10-10/pe_ratio|19.6157|2012-10-17/pe_ratio|20.0827|2012-10-24/pe_ratio|20.1606|2012-10-31/pe_ratio|20.6276|2012-11-07/pe_ratio|20.3163|2012-11-14/pe_ratio|20.3941|2012-11-21/pe_ratio|20.1606|2012-11-28/pe_ratio|20.2384|2012-10-03/price_to_book_value|1.2398|2012-10-10/price_to_book_value|1.2649|2012-10-17/price_to_book_value|1.295|2012-10-24/price_to_book_value|1.3|2012-10-31/price_to_book_value|1.3302|2012-11-07/price_to_book_value|1.3101|2012-11-14/price_to_book_value|1.3151|2012-11-21/price_to_book_value|1.3|2012-11-28/price_to_book_value|1.3051|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|12.5506|2012-10-10/dividend_yield|12.3016|2012-10-17/dividend_yield|12.0155|2012-10-24/dividend_yield|11.9691|2012-10-31/dividend_yield|11.6981|2012-11-07/dividend_yield|11.8774|2012-11-14/dividend_yield|11.8321|2012-11-21/dividend_yield|11.9691|2012-11-28/dividend_yield|11.9231|2012-10-01/percent_of_shares_outstanding|0.4555|2012-10-16/percent_of_shares_outstanding|0.5444|2012-11-01/percent_of_shares_outstanding|0.7702|2012-11-16/percent_of_shares_outstanding|0.3326|2012-10-03/price|4.94|2012-10-10/price|5.04|2012-10-17/price|5.16|2012-10-24/price|5.18|2012-10-31/price|5.3|2012-11-07/price|5.22|2012-11-14/price|5.24|2012-11-21/price|5.18|2012-11-28/price|5.2|2012-10-03/total_return_price|2.2303|2012-10-10/total_return_price|2.2755|2012-10-17/total_return_price|2.3297|2012-10-24/total_return_price|2.3387|2012-10-31/total_return_price|2.3929|2012-11-07/total_return_price|2.3567|2012-11-14/total_return_price|2.3658|2012-11-21/total_return_price|2.3387|2012-11-28/total_return_price|2.3477|2012-10-03/enterprise_value|195.9778|2012-10-10/enterprise_value|198.8581|2012-10-17/enterprise_value|202.3144|2012-10-24/enterprise_value|202.8905|2012-10-31/enterprise_value|206.3468|2012-11-07/enterprise_value|204.0426|2012-11-14/enterprise_value|204.6187|2012-11-21/enterprise_value|202.8905|2012-11-28/enterprise_value|203.4666
amer_0832|CWX.TO|201212|142.156||85.041|8.299|98.689|148.568|47.852|100.716||108.127|-140.17||0.283|32.3141|49.3525|0.9524|0.2126|19.46|1.2549||0.9098|11.2|10.1847|0.2753|28.7499|-0.06|0.14|150.399|14.934|15.94|-2.131|-1.595|-1.56|5|2.3235|197.706|5.36|2013-01-03/ev_revenues|0.3546|2013-01-10/ev_revenues|0.3691|2013-01-17/ev_revenues|0.361|2013-01-24/ev_revenues|0.3554|2013-01-31/ev_revenues|0.3433|2013-02-07/ev_revenues|0.3505|2013-02-14/ev_revenues|0.3513|2013-02-21/ev_revenues|0.3449|2013-02-28/ev_revenues|0.3441|2013-01-03/ev_free_cash_flow|-26.7734|2013-01-10/ev_free_cash_flow|-27.8694|2013-01-17/ev_free_cash_flow|-27.2605|2013-01-24/ev_free_cash_flow|-26.8343|2013-01-31/ev_free_cash_flow|-25.9209|2013-02-07/ev_free_cash_flow|-26.4689|2013-02-14/ev_free_cash_flow|-26.5298|2013-02-21/ev_free_cash_flow|-26.0427|2013-02-28/ev_free_cash_flow|-25.9818|2013-01-03/ps_ratio|0.2211|2013-01-10/ps_ratio|0.236|2013-01-17/ps_ratio|0.2277|2013-01-24/ps_ratio|0.222|2013-01-31/ps_ratio|0.2096|2013-02-07/ps_ratio|0.217|2013-02-14/ps_ratio|0.2178|2013-02-21/ps_ratio|0.2112|2013-02-28/ps_ratio|0.2104|2013-01-03/pe_ratio|20.8611|2013-01-10/pe_ratio|22.2623|2013-01-17/pe_ratio|21.4839|2013-01-24/pe_ratio|20.939|2013-01-31/pe_ratio|19.7714|2013-02-07/pe_ratio|20.4719|2013-02-14/pe_ratio|20.5498|2013-02-21/pe_ratio|19.9271|2013-02-28/pe_ratio|19.8492|2013-01-03/price_to_book_value|1.4202|2013-01-10/price_to_book_value|1.5156|2013-01-17/price_to_book_value|1.4626|2013-01-24/price_to_book_value|1.4255|2013-01-31/price_to_book_value|1.346|2013-02-07/price_to_book_value|1.3937|2013-02-14/price_to_book_value|1.399|2013-02-21/price_to_book_value|1.3566|2013-02-28/price_to_book_value|1.3513|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|10.4478|2013-01-10/dividend_yield|9.7902|2013-01-17/dividend_yield|10.1449|2013-01-24/dividend_yield|10.4089|2013-01-31/dividend_yield|11.0236|2013-02-07/dividend_yield|10.6464|2013-02-14/dividend_yield|10.6061|2013-02-21/dividend_yield|10.9375|2013-02-28/dividend_yield|10.9804|2013-01-02/percent_of_shares_outstanding|0.2703|2013-01-16/percent_of_shares_outstanding|0.2703|2013-02-01/percent_of_shares_outstanding|0.2733|2013-02-19/percent_of_shares_outstanding|0.2881|2013-01-03/price|5.36|2013-01-10/price|5.72|2013-01-17/price|5.52|2013-01-24/price|5.38|2013-01-31/price|5.08|2013-02-07/price|5.26|2013-02-14/price|5.28|2013-02-21/price|5.12|2013-02-28/price|5.1|2013-01-03/total_return_price|2.4908|2013-01-10/total_return_price|2.6581|2013-01-17/total_return_price|2.5652|2013-01-24/total_return_price|2.5001|2013-01-31/total_return_price|2.3607|2013-02-07/total_return_price|2.4444|2013-02-14/total_return_price|2.4536|2013-02-21/total_return_price|2.3793|2013-02-28/total_return_price|2.37|2013-01-03/enterprise_value|251.9373|2013-01-10/enterprise_value|262.2511|2013-01-17/enterprise_value|256.5212|2013-01-24/enterprise_value|252.5103|2013-01-31/enterprise_value|243.9155|2013-02-07/enterprise_value|249.0724|2013-02-14/enterprise_value|249.6454|2013-02-21/enterprise_value|245.0614|2013-02-28/enterprise_value|244.4884
amer_0832|CWX.TO|201303|212.764||102.14|7.967|98.439|217.881|75.929|141.952||107.593|-140.765||0.3425|32.9639|-25.86|0.8864|0.2088|19.6935|1.3407||1.3336|11.0672|3.0725|0.289|28.6751|0.04|0.14|162.477|17.194|13.673|1.5|1.095|-1.575|5.06|2.4152|243.3425|5.14|2013-04-04/ev_revenues|0.4054|2013-04-11/ev_revenues|0.4054|2013-04-18/ev_revenues|0.391|2013-04-25/ev_revenues|0.3934|2013-05-02/ev_revenues|0.3966|2013-05-09/ev_revenues|0.399|2013-05-16/ev_revenues|0.4038|2013-05-23/ev_revenues|0.4086|2013-05-30/ev_revenues|0.4062|2013-04-04/ev_free_cash_flow|-15.7109|2013-04-11/ev_free_cash_flow|-15.7109|2013-04-18/ev_free_cash_flow|-15.1535|2013-04-25/ev_free_cash_flow|-15.2464|2013-05-02/ev_free_cash_flow|-15.3702|2013-05-09/ev_free_cash_flow|-15.4631|2013-05-16/ev_free_cash_flow|-15.649|2013-05-23/ev_free_cash_flow|-15.8348|2013-05-30/ev_free_cash_flow|-15.7419|2013-04-04/ps_ratio|0.2082|2013-04-11/ps_ratio|0.2082|2013-04-18/ps_ratio|0.1936|2013-04-25/ps_ratio|0.1961|2013-05-02/ps_ratio|0.1993|2013-05-09/ps_ratio|0.2017|2013-05-16/ps_ratio|0.2066|2013-05-23/ps_ratio|0.2115|2013-05-30/ps_ratio|0.209|2013-04-04/pe_ratio|17.1333|2013-04-11/pe_ratio|17.1333|2013-04-18/pe_ratio|15.9333|2013-04-25/pe_ratio|16.1333|2013-05-02/pe_ratio|16.4|2013-05-09/pe_ratio|16.6|2013-05-16/pe_ratio|17|2013-05-23/pe_ratio|17.4|2013-05-30/pe_ratio|17.2|2013-04-04/price_to_book_value|1.3691|2013-04-11/price_to_book_value|1.3691|2013-04-18/price_to_book_value|1.2733|2013-04-25/price_to_book_value|1.2892|2013-05-02/price_to_book_value|1.3105|2013-05-09/price_to_book_value|1.3265|2013-05-16/price_to_book_value|1.3585|2013-05-23/price_to_book_value|1.3905|2013-05-30/price_to_book_value|1.3745|2013-04-04/peg_ratio|0.0818|2013-04-11/peg_ratio|0.0818|2013-04-18/peg_ratio|0.0761|2013-04-25/peg_ratio|0.077|2013-05-02/peg_ratio|0.0783|2013-05-09/peg_ratio|0.0792|2013-05-16/peg_ratio|0.0812|2013-05-23/peg_ratio|0.0831|2013-05-30/peg_ratio|0.0821|2013-04-04/dividend_yield|10.8949|2013-04-11/dividend_yield|10.8949|2013-04-18/dividend_yield|11.7155|2013-04-25/dividend_yield|11.5702|2013-05-02/dividend_yield|11.3821|2013-05-09/dividend_yield|11.245|2013-05-16/dividend_yield|10.9804|2013-05-23/dividend_yield|10.728|2013-05-30/dividend_yield|10.8527|2013-04-01/percent_of_shares_outstanding|0.3055|2013-04-16/percent_of_shares_outstanding|0.3339|2013-05-01/percent_of_shares_outstanding|0.3322|2013-05-16/percent_of_shares_outstanding|0.7214|2013-04-04/price|5.14|2013-04-11/price|5.14|2013-04-18/price|4.78|2013-04-25/price|4.84|2013-05-02/price|4.92|2013-05-09/price|4.98|2013-05-16/price|5.1|2013-05-23/price|5.22|2013-05-30/price|5.16|2013-04-04/total_return_price|2.4534|2013-04-11/total_return_price|2.4534|2013-04-18/total_return_price|2.2816|2013-04-25/total_return_price|2.3102|2013-05-02/total_return_price|2.3484|2013-05-09/total_return_price|2.377|2013-05-16/total_return_price|2.4343|2013-05-23/total_return_price|2.4916|2013-05-30/total_return_price|2.4629|2013-04-04/enterprise_value|290.7929|2013-04-11/enterprise_value|290.7929|2013-04-18/enterprise_value|280.4754|2013-04-25/enterprise_value|282.1949|2013-05-02/enterprise_value|284.4877|2013-05-09/enterprise_value|286.2073|2013-05-16/enterprise_value|289.6465|2013-05-23/enterprise_value|293.0856|2013-05-30/enterprise_value|291.3661
amer_0832|CWX.TO|201306|217.44||81.525|15.394|98.189|226.584|67.913|158.671||108.859|-139.545||0.4022|42.1198|-15.587|0.9012|0.205|16.8667|1.3478|0.0805|1.4703|11.0672|-2.3233|0.9412|28.6837|0.13|0.14|209.728|21.681|14.376|4.748|3.609|-1.738|5.06|2.4823|288.5001|5.02|2013-07-04/ev_revenues|0.4221|2013-07-11/ev_revenues|0.4317|2013-07-18/ev_revenues|0.4372|2013-07-25/ev_revenues|0.4317|2013-08-01/ev_revenues|0.4365|2013-08-08/ev_revenues|0.4301|2013-08-15/ev_revenues|0.4261|2013-08-22/ev_revenues|0.4277|2013-08-29/ev_revenues|0.4253|2013-07-04/ev_free_cash_flow|-15.1863|2013-07-11/ev_free_cash_flow|-15.5301|2013-07-18/ev_free_cash_flow|-15.7306|2013-07-25/ev_free_cash_flow|-15.5301|2013-08-01/ev_free_cash_flow|-15.702|2013-08-08/ev_free_cash_flow|-15.4728|2013-08-15/ev_free_cash_flow|-15.3295|2013-08-22/ev_free_cash_flow|-15.3868|2013-08-29/ev_free_cash_flow|-15.3009|2013-07-04/ps_ratio|0.201|2013-07-11/ps_ratio|0.2106|2013-07-18/ps_ratio|0.2162|2013-07-25/ps_ratio|0.2106|2013-08-01/ps_ratio|0.2154|2013-08-08/ps_ratio|0.209|2013-08-15/ps_ratio|0.205|2013-08-22/ps_ratio|0.2066|2013-08-29/ps_ratio|0.2042|2013-07-04/pe_ratio|20.08|2013-07-11/pe_ratio|21.04|2013-07-18/pe_ratio|21.6|2013-07-25/pe_ratio|21.04|2013-08-01/pe_ratio|21.52|2013-08-08/pe_ratio|20.88|2013-08-15/pe_ratio|20.48|2013-08-22/pe_ratio|20.64|2013-08-29/pe_ratio|20.4|2013-07-04/price_to_book_value|1.3224|2013-07-11/price_to_book_value|1.3856|2013-07-18/price_to_book_value|1.4225|2013-07-25/price_to_book_value|1.3856|2013-08-01/price_to_book_value|1.4172|2013-08-08/price_to_book_value|1.3751|2013-08-15/price_to_book_value|1.3487|2013-08-22/price_to_book_value|1.3593|2013-08-29/price_to_book_value|1.3435|2013-07-04/peg_ratio|0.7452|2013-07-11/peg_ratio|0.7809|2013-07-18/peg_ratio|0.8017|2013-07-25/peg_ratio|0.7809|2013-08-01/peg_ratio|0.7987|2013-08-08/peg_ratio|0.7749|2013-08-15/peg_ratio|0.7601|2013-08-22/peg_ratio|0.766|2013-08-29/peg_ratio|0.7571|2013-07-04/dividend_yield|11.1554|2013-07-11/dividend_yield|10.6464|2013-07-18/dividend_yield|10.3704|2013-07-25/dividend_yield|10.6464|2013-08-01/dividend_yield|10.4089|2013-08-08/dividend_yield|10.728|2013-08-15/dividend_yield|10.9375|2013-08-22/dividend_yield|10.8527|2013-08-29/dividend_yield|10.9804|2013-07-02/percent_of_shares_outstanding|0.9459|2013-07-16/percent_of_shares_outstanding|0.9349|2013-08-01/percent_of_shares_outstanding|1.0273|2013-08-16/percent_of_shares_outstanding|1.0852|2013-07-04/price|5.02|2013-07-11/price|5.26|2013-07-18/price|5.4|2013-07-25/price|5.26|2013-08-01/price|5.38|2013-08-08/price|5.22|2013-08-15/price|5.12|2013-08-22/price|5.16|2013-08-29/price|5.1|2013-07-04/total_return_price|2.4627|2013-07-11/total_return_price|2.5804|2013-07-18/total_return_price|2.6491|2013-07-25/total_return_price|2.5804|2013-08-01/total_return_price|2.6393|2013-08-08/total_return_price|2.5608|2013-08-15/total_return_price|2.5117|2013-08-22/total_return_price|2.5314|2013-08-29/total_return_price|2.5019|2013-07-04/enterprise_value|304.0145|2013-07-11/enterprise_value|310.8968|2013-07-18/enterprise_value|314.9115|2013-07-25/enterprise_value|310.8968|2013-08-01/enterprise_value|314.338|2013-08-08/enterprise_value|309.7498|2013-08-15/enterprise_value|306.8821|2013-08-22/enterprise_value|308.0292|2013-08-29/enterprise_value|306.3086
amer_0832|CWX.TO|201309|166.351||82.211|24.532|101.938|182.526|62.088|120.438||110.295|-138.143||0.4325|35.8074|-15.5587|0.9572|0.2114|21.12|1.3909|0.7838|1.0954|10.6061|9.9806|1.0889|28.6933|0.16|0.14|205.132|23.812|14.699|6.429|4.719|-1.753|5.28|2.6586|311.4703|5.6|2013-10-03/ev_revenues|0.3867|2013-10-10/ev_revenues|0.3907|2013-10-17/ev_revenues|0.3899|2013-10-24/ev_revenues|0.3946|2013-10-31/ev_revenues|0.3938|2013-11-07/ev_revenues|0.4065|2013-11-14/ev_revenues|0.4096|2013-11-21/ev_revenues|0.4143|2013-11-28/ev_revenues|0.4112|2013-10-03/ev_free_cash_flow|15.5754|2013-10-10/ev_free_cash_flow|15.7341|2013-10-17/ev_free_cash_flow|15.7024|2013-10-24/ev_free_cash_flow|15.8929|2013-10-31/ev_free_cash_flow|15.8611|2013-11-07/ev_free_cash_flow|16.3691|2013-11-14/ev_free_cash_flow|16.4961|2013-11-21/ev_free_cash_flow|16.6866|2013-11-28/ev_free_cash_flow|16.5596|2013-10-03/ps_ratio|0.2209|2013-10-10/ps_ratio|0.2248|2013-10-17/ps_ratio|0.224|2013-10-24/ps_ratio|0.2287|2013-10-31/ps_ratio|0.228|2013-11-07/ps_ratio|0.2406|2013-11-14/ps_ratio|0.2437|2013-11-21/ps_ratio|0.2485|2013-11-28/ps_ratio|0.2453|2013-10-03/pe_ratio|20.7407|2013-10-10/pe_ratio|21.1111|2013-10-17/pe_ratio|21.037|2013-10-24/pe_ratio|21.4815|2013-10-31/pe_ratio|21.4074|2013-11-07/pe_ratio|22.5926|2013-11-14/pe_ratio|22.8889|2013-11-21/pe_ratio|23.3333|2013-11-28/pe_ratio|23.037|2013-10-03/price_to_book_value|1.4564|2013-10-10/price_to_book_value|1.4824|2013-10-17/price_to_book_value|1.4772|2013-10-24/price_to_book_value|1.5084|2013-10-31/price_to_book_value|1.5032|2013-11-07/price_to_book_value|1.5864|2013-11-14/price_to_book_value|1.6072|2013-11-21/price_to_book_value|1.6384|2013-11-28/price_to_book_value|1.6176|2013-10-03/peg_ratio|4.0795|2013-10-10/peg_ratio|4.1524|2013-10-17/peg_ratio|4.1378|2013-10-24/peg_ratio|4.2252|2013-10-31/peg_ratio|4.2106|2013-11-07/peg_ratio|4.4438|2013-11-14/peg_ratio|4.502|2013-11-21/peg_ratio|4.5894|2013-11-28/peg_ratio|4.5312|2013-10-03/dividend_yield|10|2013-10-10/dividend_yield|9.8246|2013-10-17/dividend_yield|9.8592|2013-10-24/dividend_yield|9.6552|2013-10-31/dividend_yield|9.6886|2013-11-07/dividend_yield|9.1803|2013-11-14/dividend_yield|9.0615|2013-11-21/dividend_yield|8.8889|2013-11-28/dividend_yield|9.0032|2013-10-01/percent_of_shares_outstanding|1.1726|2013-10-16/percent_of_shares_outstanding|1.1302|2013-11-01/percent_of_shares_outstanding|1.0889|2013-11-18/percent_of_shares_outstanding|0.7889|2013-10-03/price|5.6|2013-10-10/price|5.7|2013-10-17/price|5.68|2013-10-24/price|5.8|2013-10-31/price|5.78|2013-11-07/price|6.1|2013-11-14/price|6.18|2013-11-21/price|6.3|2013-11-28/price|6.22|2013-10-03/total_return_price|2.8198|2013-10-10/total_return_price|2.8701|2013-10-17/total_return_price|2.8601|2013-10-24/total_return_price|2.9205|2013-10-31/total_return_price|2.9104|2013-11-07/total_return_price|3.0715|2013-11-14/total_return_price|3.1118|2013-11-21/total_return_price|3.1723|2013-11-28/total_return_price|3.132|2013-10-03/enterprise_value|281.4475|2013-10-10/enterprise_value|284.3159|2013-10-17/enterprise_value|283.7423|2013-10-24/enterprise_value|287.1844|2013-10-31/enterprise_value|286.6107|2013-11-07/enterprise_value|295.7896|2013-11-14/enterprise_value|298.0844|2013-11-21/enterprise_value|301.5265|2013-11-28/enterprise_value|299.2317
amer_0832|CWX.TO|201312|149.078||98.691|24.508|101.548|171.886|43.858|128.028||106.139|-142.299||0.3938|32.4409|15.8611|1.0626|0.228|21.4074|1.5032|4.2106|1.1998|9.6886|0.7458|0.4919|28.7085|-0.01|0.14|148.501|17.559|15.338|-0.646|-0.316|-1.59|5.78|2.9802|286.6107|5.76|2014-01-03/ev_revenues|0.4031|2014-01-10/ev_revenues|0.407|2014-01-17/ev_revenues|0.407|2014-01-24/ev_revenues|0.3936|2014-01-31/ev_revenues|0.3968|2014-02-07/ev_revenues|0.3928|2014-02-14/ev_revenues|0.3983|2014-02-21/ev_revenues|0.3952|2014-02-28/ev_revenues|0.3975|2014-01-03/ev_free_cash_flow|20.5054|2014-01-10/ev_free_cash_flow|20.7064|2014-01-17/ev_free_cash_flow|20.7064|2014-01-24/ev_free_cash_flow|20.0229|2014-01-31/ev_free_cash_flow|20.1837|2014-02-07/ev_free_cash_flow|19.9827|2014-02-14/ev_free_cash_flow|20.2642|2014-02-21/ev_free_cash_flow|20.1033|2014-02-28/ev_free_cash_flow|20.2239|2014-01-03/ps_ratio|0.2277|2014-01-10/ps_ratio|0.2316|2014-01-17/ps_ratio|0.2316|2014-01-24/ps_ratio|0.2182|2014-01-31/ps_ratio|0.2214|2014-02-07/ps_ratio|0.2174|2014-02-14/ps_ratio|0.2229|2014-02-21/ps_ratio|0.2198|2014-02-28/ps_ratio|0.2221|2014-01-03/pe_ratio|18|2014-01-10/pe_ratio|18.3125|2014-01-17/pe_ratio|18.3125|2014-01-24/pe_ratio|17.25|2014-01-31/pe_ratio|17.5|2014-02-07/pe_ratio|17.1875|2014-02-14/pe_ratio|17.625|2014-02-21/pe_ratio|17.375|2014-02-28/pe_ratio|17.5625|2014-01-03/price_to_book_value|1.5566|2014-01-10/price_to_book_value|1.5837|2014-01-17/price_to_book_value|1.5837|2014-01-24/price_to_book_value|1.4918|2014-01-31/price_to_book_value|1.5134|2014-02-07/price_to_book_value|1.4864|2014-02-14/price_to_book_value|1.5242|2014-02-21/price_to_book_value|1.5026|2014-02-28/price_to_book_value|1.5188|2014-01-03/peg_ratio|0.7334|2014-01-10/peg_ratio|0.7461|2014-01-17/peg_ratio|0.7461|2014-01-24/peg_ratio|0.7028|2014-01-31/peg_ratio|0.713|2014-02-07/peg_ratio|0.7003|2014-02-14/peg_ratio|0.7181|2014-02-21/peg_ratio|0.7079|2014-02-28/peg_ratio|0.7155|2014-01-03/dividend_yield|9.7222|2014-01-10/dividend_yield|9.5563|2014-01-17/dividend_yield|9.5563|2014-01-24/dividend_yield|10.1449|2014-01-31/dividend_yield|10|2014-02-07/dividend_yield|10.1818|2014-02-14/dividend_yield|9.9291|2014-02-21/dividend_yield|10.0719|2014-02-28/dividend_yield|9.9644|2014-01-02/percent_of_shares_outstanding|0.4891|2014-01-16/percent_of_shares_outstanding|0.5646|2014-02-03/percent_of_shares_outstanding|0.6113|2014-02-18/percent_of_shares_outstanding|0.6713|2014-01-03/price|5.76|2014-01-10/price|5.86|2014-01-17/price|5.86|2014-01-24/price|5.52|2014-01-31/price|5.6|2014-02-07/price|5.5|2014-02-14/price|5.64|2014-02-21/price|5.56|2014-02-28/price|5.62|2014-01-03/total_return_price|2.9699|2014-01-10/total_return_price|3.0214|2014-01-17/total_return_price|3.0214|2014-01-24/total_return_price|2.8461|2014-01-31/total_return_price|2.8874|2014-02-07/total_return_price|2.8358|2014-02-14/total_return_price|2.908|2014-02-21/total_return_price|2.8668|2014-02-28/total_return_price|2.8977|2014-01-03/enterprise_value|292.571|2014-01-10/enterprise_value|295.4394|2014-01-17/enterprise_value|295.4394|2014-01-24/enterprise_value|285.6868|2014-01-31/enterprise_value|287.9815|2014-02-07/enterprise_value|285.1131|2014-02-14/enterprise_value|289.1289|2014-02-21/enterprise_value|286.8342|2014-02-28/enterprise_value|288.5552
amer_0832|CWX.TO|201403|220.289||120.328|23.422|101.176|248.178|62.961|185.217||100.249|-148.108||0.4071|50.3975|20.7102|0.993|0.2316|18.3125|1.5842|0.7461|1.814|9.5563|-0.4309|0.9708|28.6911|-0.04|0.14|149.592|15.658|14.242|-1.559|-1.147|-1.654|5.86|3.0936|295.4927|5.54|2014-04-04/ev_revenues|0.478|2014-04-11/ev_revenues|0.4764|2014-04-21/ev_revenues|0.466|2014-04-28/ev_revenues|0.4684|2014-05-05/ev_revenues|0.4692|2014-05-12/ev_revenues|0.4684|2014-05-20/ev_revenues|0.4583|2014-05-27/ev_revenues|0.4639|2014-04-04/ev_free_cash_flow|39.4918|2014-04-11/ev_free_cash_flow|39.3588|2014-04-21/ev_free_cash_flow|38.4943|2014-04-28/ev_free_cash_flow|38.6938|2014-05-05/ev_free_cash_flow|38.7603|2014-05-12/ev_free_cash_flow|38.6938|2014-05-20/ev_free_cash_flow|37.8626|2014-05-27/ev_free_cash_flow|38.3281|2014-04-04/ps_ratio|0.223|2014-04-11/ps_ratio|0.2214|2014-04-21/ps_ratio|0.2109|2014-04-28/ps_ratio|0.2133|2014-05-05/ps_ratio|0.2141|2014-05-12/ps_ratio|0.2133|2014-05-20/ps_ratio|0.2032|2014-05-27/ps_ratio|0.2089|2014-04-04/pe_ratio|23.0833|2014-04-11/pe_ratio|22.9167|2014-04-21/pe_ratio|21.8333|2014-04-28/pe_ratio|22.0833|2014-05-05/pe_ratio|22.1667|2014-05-12/pe_ratio|22.0833|2014-05-20/pe_ratio|21.0417|2014-05-27/pe_ratio|21.625|2014-04-04/price_to_book_value|1.5857|2014-04-11/price_to_book_value|1.5742|2014-04-21/price_to_book_value|1.4998|2014-04-28/price_to_book_value|1.517|2014-05-05/price_to_book_value|1.5227|2014-05-12/price_to_book_value|1.517|2014-05-20/price_to_book_value|1.4454|2014-05-27/price_to_book_value|1.4855|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|10.1083|2014-04-11/dividend_yield|10.1818|2014-04-21/dividend_yield|10.687|2014-04-28/dividend_yield|10.566|2014-05-05/dividend_yield|10.5263|2014-05-12/dividend_yield|10.566|2014-05-20/dividend_yield|11.0891|2014-05-27/dividend_yield|10.79|2014-04-01/percent_of_shares_outstanding|0.8859|2014-04-16/percent_of_shares_outstanding|0.9267|2014-05-01/percent_of_shares_outstanding|0.9589|2014-05-16/percent_of_shares_outstanding|1.9053|2014-04-04/price|5.54|2014-04-11/price|5.5|2014-04-21/price|5.24|2014-04-28/price|5.3|2014-05-05/price|5.32|2014-05-12/price|5.3|2014-05-20/price|5.05|2014-05-27/price|5.19|2014-04-04/total_return_price|2.9247|2014-04-11/total_return_price|2.9036|2014-04-21/total_return_price|2.7663|2014-04-28/total_return_price|2.798|2014-05-05/total_return_price|2.8085|2014-05-12/total_return_price|2.798|2014-05-20/total_return_price|2.666|2014-05-27/total_return_price|2.7399|2014-04-04/enterprise_value|340.8139|2014-04-11/enterprise_value|339.6662|2014-04-21/enterprise_value|332.2059|2014-04-28/enterprise_value|333.9275|2014-05-05/enterprise_value|334.5014|2014-05-12/enterprise_value|333.9275|2014-05-20/enterprise_value|326.7542|2014-05-27/enterprise_value|330.7712
amer_0832|CWX.TO|201406|236.182||99.228|23.692|100.887|259.115|72.363|186.752||103.119|-145.291||0.4768|34.063|39.392|0.9587|0.2218|22.9583|1.5771||1.7755|10.1633|4.9172|1.4758|28.6986|0.24|0.14|225.945|27.659|15.065|9.55|6.939|-1.925|5.51|2.9088|339.9531|5.55|2014-07-02/ev_revenues|0.4696|2014-07-09/ev_revenues|0.4723|2014-07-16/ev_revenues|0.4719|2014-07-23/ev_revenues|0.4912|2014-07-30/ev_revenues|0.4908|2014-08-06/ev_revenues|0.4885|2014-08-13/ev_revenues|0.4916|2014-08-20/ev_revenues|0.4924|2014-08-27/ev_revenues|0.4952|2014-07-02/ev_free_cash_flow|14.2302|2014-07-09/ev_free_cash_flow|14.3137|2014-07-16/ev_free_cash_flow|14.3018|2014-07-23/ev_free_cash_flow|14.8863|2014-07-30/ev_free_cash_flow|14.8744|2014-08-06/ev_free_cash_flow|14.8028|2014-08-13/ev_free_cash_flow|14.8983|2014-08-20/ev_free_cash_flow|14.9221|2014-08-27/ev_free_cash_flow|15.0056|2014-07-02/ps_ratio|0.2184|2014-07-09/ps_ratio|0.2212|2014-07-16/ps_ratio|0.2208|2014-07-23/ps_ratio|0.2401|2014-07-30/ps_ratio|0.2397|2014-08-06/ps_ratio|0.2373|2014-08-13/ps_ratio|0.2405|2014-08-20/ps_ratio|0.2413|2014-08-27/ps_ratio|0.244|2014-07-02/pe_ratio|15.8571|2014-07-09/pe_ratio|16.0571|2014-07-16/pe_ratio|16.0286|2014-07-23/pe_ratio|17.4286|2014-07-30/pe_ratio|17.4|2014-08-06/pe_ratio|17.2286|2014-08-13/pe_ratio|17.4571|2014-08-20/pe_ratio|17.5143|2014-08-27/pe_ratio|17.7143|2014-07-02/price_to_book_value|1.5449|2014-07-09/price_to_book_value|1.5644|2014-07-16/price_to_book_value|1.5616|2014-07-23/price_to_book_value|1.698|2014-07-30/price_to_book_value|1.6952|2014-08-06/price_to_book_value|1.6785|2014-08-13/price_to_book_value|1.7008|2014-08-20/price_to_book_value|1.7063|2014-08-27/price_to_book_value|1.7258|2014-07-02/peg_ratio|0.3964|2014-07-09/peg_ratio|0.4014|2014-07-16/peg_ratio|0.4007|2014-07-23/peg_ratio|0.4357|2014-07-30/peg_ratio|0.435|2014-08-06/peg_ratio|0.4307|2014-08-13/peg_ratio|0.4364|2014-08-20/peg_ratio|0.4379|2014-08-27/peg_ratio|0.4429|2014-07-02/dividend_yield|10.0901|2014-07-09/dividend_yield|9.9644|2014-07-16/dividend_yield|9.9822|2014-07-23/dividend_yield|9.1803|2014-07-30/dividend_yield|9.1954|2014-08-06/dividend_yield|9.2869|2014-08-13/dividend_yield|9.1653|2014-08-20/dividend_yield|9.1354|2014-08-27/dividend_yield|9.0323|2014-07-02/percent_of_shares_outstanding|1.1192|2014-07-16/percent_of_shares_outstanding|0.8056|2014-08-01/percent_of_shares_outstanding|0.6626|2014-08-18/percent_of_shares_outstanding|0.6588|2014-07-02/price|5.55|2014-07-09/price|5.62|2014-07-16/price|5.61|2014-07-23/price|6.1|2014-07-30/price|6.09|2014-08-06/price|6.03|2014-08-13/price|6.11|2014-08-20/price|6.13|2014-08-27/price|6.2|2014-07-02/total_return_price|3.0065|2014-07-09/total_return_price|3.0444|2014-07-16/total_return_price|3.039|2014-07-23/total_return_price|3.3044|2014-07-30/total_return_price|3.299|2014-08-06/total_return_price|3.2665|2014-08-13/total_return_price|3.3098|2014-08-20/total_return_price|3.3207|2014-08-27/total_return_price|3.3586|2014-07-02/enterprise_value|342.3926|2014-07-09/enterprise_value|344.4019|2014-07-16/enterprise_value|344.1149|2014-07-23/enterprise_value|358.1798|2014-07-30/enterprise_value|357.8928|2014-08-06/enterprise_value|356.1705|2014-08-13/enterprise_value|358.4668|2014-08-20/enterprise_value|359.0409|2014-08-27/enterprise_value|361.0502
amer_0832|CWX.TO|201409|178.368||85.884|24.085|100.666|199.308|70.646|128.662||105.477|-142.987||0.4873|24.206|14.767|0.9704|0.2361|17.1429|1.6701|0.4286|1.2197|9.3333|13.3211|0.632|28.7115|0.23|0.14|227.02|27.362|15.321|9.195|6.743|-1.65|6|3.2503|355.3094|5.8|2014-10-01/ev_revenues|0.393|2014-10-08/ev_revenues|0.3885|2014-10-15/ev_revenues|0.3816|2014-10-22/ev_revenues|0.3927|2014-10-29/ev_revenues|0.4068|2014-11-05/ev_revenues|0.4114|2014-11-12/ev_revenues|0.4076|2014-11-19/ev_revenues|0.4041|2014-11-26/ev_revenues|0.4106|2014-10-01/ev_free_cash_flow|26.3007|2014-10-08/ev_free_cash_flow|25.9937|2014-10-15/ev_free_cash_flow|25.5332|2014-10-22/ev_free_cash_flow|26.2751|2014-10-29/ev_free_cash_flow|27.2217|2014-11-05/ev_free_cash_flow|27.5287|2014-11-12/ev_free_cash_flow|27.2729|2014-11-19/ev_free_cash_flow|27.0426|2014-11-26/ev_free_cash_flow|27.4775|2014-10-01/ps_ratio|0.2217|2014-10-08/ps_ratio|0.2171|2014-10-15/ps_ratio|0.2102|2014-10-22/ps_ratio|0.2213|2014-10-29/ps_ratio|0.2354|2014-11-05/ps_ratio|0.24|2014-11-12/ps_ratio|0.2362|2014-11-19/ps_ratio|0.2327|2014-11-26/ps_ratio|0.2392|2014-10-01/pe_ratio|13.8095|2014-10-08/pe_ratio|13.5238|2014-10-15/pe_ratio|13.0952|2014-10-22/pe_ratio|13.7857|2014-10-29/pe_ratio|14.6667|2014-11-05/pe_ratio|14.9524|2014-11-12/pe_ratio|14.7143|2014-11-19/pe_ratio|14.5|2014-11-26/pe_ratio|14.9048|2014-10-01/price_to_book_value|1.579|2014-10-08/price_to_book_value|1.5463|2014-10-15/price_to_book_value|1.4973|2014-10-22/price_to_book_value|1.5763|2014-10-29/price_to_book_value|1.677|2014-11-05/price_to_book_value|1.7097|2014-11-12/price_to_book_value|1.6825|2014-11-19/price_to_book_value|1.658|2014-11-26/price_to_book_value|1.7042|2014-10-01/peg_ratio|0.2486|2014-10-08/peg_ratio|0.2434|2014-10-15/peg_ratio|0.2357|2014-10-22/peg_ratio|0.2481|2014-10-29/peg_ratio|0.264|2014-11-05/peg_ratio|0.2691|2014-11-12/peg_ratio|0.2649|2014-11-19/peg_ratio|0.261|2014-11-26/peg_ratio|0.2683|2014-10-01/dividend_yield|9.6552|2014-10-08/dividend_yield|9.8592|2014-10-15/dividend_yield|10.1818|2014-10-22/dividend_yield|9.6718|2014-10-29/dividend_yield|9.0909|2014-11-05/dividend_yield|8.9172|2014-11-12/dividend_yield|9.0615|2014-11-19/dividend_yield|9.1954|2014-11-26/dividend_yield|8.9457|2014-10-01/percent_of_shares_outstanding|0.6335|2014-10-16/percent_of_shares_outstanding|0.6383|2014-11-03/percent_of_shares_outstanding|0.6502|2014-11-17/percent_of_shares_outstanding|0.0425|2014-10-01/price|5.8|2014-10-08/price|5.68|2014-10-15/price|5.5|2014-10-22/price|5.79|2014-10-29/price|6.16|2014-11-05/price|6.28|2014-11-12/price|6.18|2014-11-19/price|6.09|2014-11-26/price|6.26|2014-10-01/total_return_price|3.218|2014-10-08/total_return_price|3.1514|2014-10-15/total_return_price|3.0516|2014-10-22/total_return_price|3.2125|2014-10-29/total_return_price|3.4178|2014-11-05/total_return_price|3.4843|2014-11-12/total_return_price|3.4289|2014-11-19/total_return_price|3.3789|2014-11-26/total_return_price|3.4732|2014-10-01/enterprise_value|295.1987|2014-10-08/enterprise_value|291.7529|2014-10-15/enterprise_value|286.5842|2014-10-22/enterprise_value|294.9116|2014-10-29/enterprise_value|305.5362|2014-11-05/enterprise_value|308.9821|2014-11-12/enterprise_value|306.1106|2014-11-19/enterprise_value|303.5262|2014-11-26/enterprise_value|308.4078
amer_0832|CWX.TO|201412|170.975||111.616|23.696|100.381|194.788|53.567|141.221||101.386|-147.095||0.4066|25.0717|44.4676|1.0426|0.223|14.0476|1.6712|0.4495|1.3744|9.4915|7.2454|0.0355|28.7159|-0.01|0.14|156.912|19.228|16.37|-0.087|-0.219|-1.51|5.9|3.3516|308.783|5.77|2015-01-07/ev_revenues|0.4017|2015-01-14/ev_revenues|0.4009|2015-01-21/ev_revenues|0.3915|2015-01-28/ev_revenues|0.4009|2015-02-04/ev_revenues|0.399|2015-02-11/ev_revenues|0.399|2015-02-18/ev_revenues|0.4066|2015-02-25/ev_revenues|0.4111|2015-01-07/ev_free_cash_flow|43.93|2015-01-14/ev_free_cash_flow|43.8472|2015-01-21/ev_free_cash_flow|42.8133|2015-01-28/ev_free_cash_flow|43.8472|2015-02-04/ev_free_cash_flow|43.6405|2015-02-11/ev_free_cash_flow|43.6405|2015-02-18/ev_free_cash_flow|44.4676|2015-02-25/ev_free_cash_flow|44.9639|2015-01-07/ps_ratio|0.2181|2015-01-14/ps_ratio|0.2173|2015-01-21/ps_ratio|0.2079|2015-01-28/ps_ratio|0.2173|2015-02-04/ps_ratio|0.2154|2015-02-11/ps_ratio|0.2154|2015-02-18/ps_ratio|0.223|2015-02-25/ps_ratio|0.2275|2015-01-07/pe_ratio|13.7381|2015-01-14/pe_ratio|13.6905|2015-01-21/pe_ratio|13.0952|2015-01-28/pe_ratio|13.6905|2015-02-04/pe_ratio|13.5714|2015-02-11/pe_ratio|13.5714|2015-02-18/pe_ratio|14.0476|2015-02-25/pe_ratio|14.3333|2015-01-07/price_to_book_value|1.6344|2015-01-14/price_to_book_value|1.6287|2015-01-21/price_to_book_value|1.5579|2015-01-28/price_to_book_value|1.6287|2015-02-04/price_to_book_value|1.6146|2015-02-11/price_to_book_value|1.6146|2015-02-18/price_to_book_value|1.6712|2015-02-25/price_to_book_value|1.7052|2015-01-07/peg_ratio|0.4396|2015-01-14/peg_ratio|0.4381|2015-01-21/peg_ratio|0.419|2015-01-28/peg_ratio|0.4381|2015-02-04/peg_ratio|0.4343|2015-02-11/peg_ratio|0.4343|2015-02-18/peg_ratio|0.4495|2015-02-25/peg_ratio|0.4587|2015-01-07/dividend_yield|9.7054|2015-01-14/dividend_yield|9.7391|2015-01-21/dividend_yield|10.1818|2015-01-28/dividend_yield|9.7391|2015-02-04/dividend_yield|9.8246|2015-02-11/dividend_yield|9.8246|2015-02-18/dividend_yield|9.4915|2015-02-25/dividend_yield|9.3023|2015-01-02/percent_of_shares_outstanding|0.0352|2015-01-16/percent_of_shares_outstanding|0.079|2015-02-02/percent_of_shares_outstanding|0.0313|2015-02-17/percent_of_shares_outstanding|0.0313|2015-01-07/price|5.77|2015-01-14/price|5.75|2015-01-21/price|5.5|2015-01-28/price|5.75|2015-02-04/price|5.7|2015-02-11/price|5.7|2015-02-18/price|5.9|2015-02-25/price|6.02|2015-01-07/total_return_price|3.2777|2015-01-14/total_return_price|3.2664|2015-01-21/total_return_price|3.1244|2015-01-28/total_return_price|3.2664|2015-02-04/total_return_price|3.238|2015-02-11/total_return_price|3.238|2015-02-18/total_return_price|3.3516|2015-02-25/total_return_price|3.4197|2015-01-07/enterprise_value|305.0496|2015-01-14/enterprise_value|304.4752|2015-01-21/enterprise_value|297.2956|2015-01-28/enterprise_value|304.4752|2015-02-04/enterprise_value|303.0393|2015-02-11/enterprise_value|303.0393|2015-02-18/enterprise_value|308.783|2015-02-25/enterprise_value|312.2292
amer_0832|CWX.TO|201503|235.282||128.127|23.307|100.09|263.556|55.754|207.802||96.453|-152.088||0.4198|31.1549|45.9151|1.0637|0.2362|14.881|1.7704|0.4762|2.1504|8.96|-0.0217|0.0916|28.726|-0.04|0.14|159.373|16.27|14.659|-1.582|-1.171|-1.713|6.25|3.5504|318.8344|6.1|2015-04-01/ev_revenues|0.4975|2015-04-08/ev_revenues|0.4922|2015-04-15/ev_revenues|0.4803|2015-04-22/ev_revenues|0.4855|2015-04-29/ev_revenues|0.4814|2015-05-06/ev_revenues|0.4833|2015-05-13/ev_revenues|0.475|2015-05-20/ev_revenues|0.4709|2015-05-27/ev_revenues|0.4683|2015-04-01/ev_free_cash_flow|-60.4436|2015-04-08/ev_free_cash_flow|-59.8083|2015-04-15/ev_free_cash_flow|-58.3561|2015-04-22/ev_free_cash_flow|-58.9915|2015-04-29/ev_free_cash_flow|-58.4923|2015-05-06/ev_free_cash_flow|-58.7192|2015-05-13/ev_free_cash_flow|-57.7208|2015-05-20/ev_free_cash_flow|-57.2216|2015-05-27/ev_free_cash_flow|-56.904|2015-04-01/ps_ratio|0.2277|2015-04-08/ps_ratio|0.2225|2015-04-15/ps_ratio|0.2105|2015-04-22/ps_ratio|0.2157|2015-04-29/ps_ratio|0.2116|2015-05-06/ps_ratio|0.2135|2015-05-13/ps_ratio|0.2053|2015-05-20/ps_ratio|0.2012|2015-05-27/ps_ratio|0.1986|2015-04-01/pe_ratio|14.5238|2015-04-08/pe_ratio|14.1905|2015-04-15/pe_ratio|13.4286|2015-04-22/pe_ratio|13.7619|2015-04-29/pe_ratio|13.5|2015-05-06/pe_ratio|13.619|2015-05-13/pe_ratio|13.0952|2015-05-20/pe_ratio|12.8333|2015-05-27/pe_ratio|12.6667|2015-04-01/price_to_book_value|1.817|2015-04-08/price_to_book_value|1.7753|2015-04-15/price_to_book_value|1.68|2015-04-22/price_to_book_value|1.7217|2015-04-29/price_to_book_value|1.6889|2015-05-06/price_to_book_value|1.7038|2015-05-13/price_to_book_value|1.6383|2015-05-20/price_to_book_value|1.6055|2015-05-27/price_to_book_value|1.5846|2015-04-01/peg_ratio|0.1937|2015-04-08/peg_ratio|0.1892|2015-04-15/peg_ratio|0.179|2015-04-22/peg_ratio|0.1835|2015-04-29/peg_ratio|0.18|2015-05-06/peg_ratio|0.1816|2015-05-13/peg_ratio|0.1746|2015-05-20/peg_ratio|0.1711|2015-05-27/peg_ratio|0.1689|2015-04-01/dividend_yield|9.1803|2015-04-08/dividend_yield|9.396|2015-04-15/dividend_yield|9.9291|2015-04-22/dividend_yield|9.6886|2015-04-29/dividend_yield|9.8765|2015-05-06/dividend_yield|9.7902|2015-05-13/dividend_yield|10.1818|2015-05-20/dividend_yield|10.3896|2015-05-27/dividend_yield|10.5263|2015-04-01/percent_of_shares_outstanding|0.1166|2015-04-16/percent_of_shares_outstanding|0.3999|2015-05-01/percent_of_shares_outstanding|0.4727|2015-05-19/percent_of_shares_outstanding|0.6714|2015-04-01/price|6.1|2015-04-08/price|5.96|2015-04-15/price|5.64|2015-04-22/price|5.78|2015-04-29/price|5.67|2015-05-06/price|5.72|2015-05-13/price|5.5|2015-05-20/price|5.39|2015-05-27/price|5.32|2015-04-01/total_return_price|3.5448|2015-04-08/total_return_price|3.4635|2015-04-15/total_return_price|3.2775|2015-04-22/total_return_price|3.3589|2015-04-29/total_return_price|3.295|2015-05-06/total_return_price|3.324|2015-05-13/total_return_price|3.1962|2015-05-20/total_return_price|3.1323|2015-05-27/total_return_price|3.0916|2015-04-01/enterprise_value|382.6686|2015-04-08/enterprise_value|378.6464|2015-04-15/enterprise_value|369.4528|2015-04-22/enterprise_value|373.475|2015-04-29/enterprise_value|370.3147|2015-05-06/enterprise_value|371.7512|2015-05-13/enterprise_value|365.4306|2015-05-20/enterprise_value|362.2702|2015-05-27/enterprise_value|360.2591
amer_0832|CWX.TO|201506|288.73||104.383|23.286|99.8|314.161|117.161|197||98.717|-149.886||0.487|31.588|-59.173|0.8752|0.2172|13.8571|1.7336|0.1848|1.9924|9.622|7.903|0.9948|28.7365|0.21|0.14|224.51|26.82|15.158|8.813|6.087|-1.942|5.82|3.3821|374.6242|5.73|2015-07-02/ev_revenues|0.4706|2015-07-09/ev_revenues|0.4695|2015-07-16/ev_revenues|0.4755|2015-07-23/ev_revenues|0.4658|2015-07-30/ev_revenues|0.4639|2015-08-06/ev_revenues|0.4572|2015-08-13/ev_revenues|0.4635|2015-08-20/ev_revenues|0.4572|2015-08-27/ev_revenues|0.4579|2015-07-02/ev_free_cash_flow|64.2773|2015-07-09/ev_free_cash_flow|64.1239|2015-07-16/ev_free_cash_flow|64.9419|2015-07-23/ev_free_cash_flow|63.6127|2015-07-30/ev_free_cash_flow|63.3571|2015-08-06/ev_free_cash_flow|62.4369|2015-08-13/ev_free_cash_flow|63.3059|2015-08-20/ev_free_cash_flow|62.4369|2015-08-27/ev_free_cash_flow|62.5391|2015-07-02/ps_ratio|0.2143|2015-07-09/ps_ratio|0.2132|2015-07-16/ps_ratio|0.2192|2015-07-23/ps_ratio|0.2095|2015-07-30/ps_ratio|0.2076|2015-08-06/ps_ratio|0.2009|2015-08-13/ps_ratio|0.2072|2015-08-20/ps_ratio|0.2009|2015-08-27/ps_ratio|0.2016|2015-07-02/pe_ratio|14.6923|2015-07-09/pe_ratio|14.6154|2015-07-16/pe_ratio|15.0256|2015-07-23/pe_ratio|14.359|2015-07-30/pe_ratio|14.2308|2015-08-06/pe_ratio|13.7692|2015-08-13/pe_ratio|14.2051|2015-08-20/pe_ratio|13.7692|2015-08-27/pe_ratio|13.8205|2015-07-02/price_to_book_value|1.6683|2015-07-09/price_to_book_value|1.6595|2015-07-16/price_to_book_value|1.7061|2015-07-23/price_to_book_value|1.6304|2015-07-30/price_to_book_value|1.6158|2015-08-06/price_to_book_value|1.5634|2015-08-13/price_to_book_value|1.6129|2015-08-20/price_to_book_value|1.5634|2015-08-27/price_to_book_value|1.5693|2015-07-02/peg_ratio|1.2856|2015-07-09/peg_ratio|1.2788|2015-07-16/peg_ratio|1.3147|2015-07-23/peg_ratio|1.2564|2015-07-30/peg_ratio|1.2452|2015-08-06/peg_ratio|1.2048|2015-08-13/peg_ratio|1.2429|2015-08-20/peg_ratio|1.2048|2015-08-27/peg_ratio|1.2093|2015-07-02/dividend_yield|9.7731|2015-07-09/dividend_yield|9.8246|2015-07-16/dividend_yield|9.5563|2015-07-23/dividend_yield|10|2015-07-30/dividend_yield|10.0901|2015-08-06/dividend_yield|10.4283|2015-08-13/dividend_yield|10.1083|2015-08-20/dividend_yield|10.4283|2015-08-27/dividend_yield|10.3896|2015-07-02/percent_of_shares_outstanding|1.3396|2015-07-16/percent_of_shares_outstanding|1.7631|2015-08-04/percent_of_shares_outstanding|2.047|2015-08-17/percent_of_shares_outstanding|2.0737|2015-07-02/price|5.73|2015-07-09/price|5.7|2015-07-16/price|5.86|2015-07-23/price|5.6|2015-07-30/price|5.55|2015-08-06/price|5.37|2015-08-13/price|5.54|2015-08-20/price|5.37|2015-08-27/price|5.39|2015-07-02/total_return_price|3.4108|2015-07-09/total_return_price|3.3929|2015-07-16/total_return_price|3.4881|2015-07-23/total_return_price|3.3334|2015-07-30/total_return_price|3.3036|2015-08-06/total_return_price|3.1965|2015-08-13/total_return_price|3.2977|2015-08-20/total_return_price|3.1965|2015-08-27/total_return_price|3.2084|2015-07-02/enterprise_value|361.3668|2015-07-09/enterprise_value|360.5046|2015-07-16/enterprise_value|365.1031|2015-07-23/enterprise_value|357.6305|2015-07-30/enterprise_value|356.1934|2015-08-06/enterprise_value|351.0201|2015-08-13/enterprise_value|355.906|2015-08-20/enterprise_value|351.0201|2015-08-27/enterprise_value|351.5949
amer_0832|CWX.TO|201509|224.269|5.288|111.974|29.207|144.524|230.805|75.304|155.501||169.481|-150.084||0.471|26.5294|64.3284|0.7494|0.2147|14.7179|1.6712|1.2878|0.8872|9.7561|-19.1396|2.0338|42.1096|0.16|0.14|247.359|31.478|17.818|8.889|6.611|-1.697|5.74|3.4167|361.6542|5.33|2015-10-01/ev_revenues|0.3784|2015-10-08/ev_revenues|0.3803|2015-10-15/ev_revenues|0.3799|2015-10-22/ev_revenues|0.3835|2015-10-29/ev_revenues|0.3806|2015-11-05/ev_revenues|0.3722|2015-11-12/ev_revenues|0.3573|2015-11-19/ev_revenues|0.3467|2015-11-26/ev_revenues|0.3544|2015-10-01/ev_free_cash_flow|49.1707|2015-10-08/ev_free_cash_flow|49.4076|2015-10-15/ev_free_cash_flow|49.3602|2015-10-22/ev_free_cash_flow|49.834|2015-10-29/ev_free_cash_flow|49.455|2015-11-05/ev_free_cash_flow|48.3652|2015-11-12/ev_free_cash_flow|46.4227|2015-11-19/ev_free_cash_flow|45.0486|2015-11-26/ev_free_cash_flow|46.0436|2015-10-01/ps_ratio|0.2169|2015-10-08/ps_ratio|0.2189|2015-10-15/ps_ratio|0.2185|2015-10-22/ps_ratio|0.2226|2015-10-29/ps_ratio|0.2193|2015-11-05/ps_ratio|0.21|2015-11-12/ps_ratio|0.1933|2015-11-19/ps_ratio|0.1815|2015-11-26/ps_ratio|0.19|2015-10-01/pe_ratio|16.6562|2015-10-08/pe_ratio|16.8125|2015-10-15/pe_ratio|16.7812|2015-10-22/pe_ratio|17.0938|2015-10-29/pe_ratio|16.8438|2015-11-05/pe_ratio|16.125|2015-11-12/pe_ratio|14.8438|2015-11-19/pe_ratio|13.9375|2015-11-26/pe_ratio|14.5938|2015-10-01/price_to_book_value|0.9039|2015-10-08/price_to_book_value|0.9123|2015-10-15/price_to_book_value|0.9107|2015-10-22/price_to_book_value|0.9276|2015-10-29/price_to_book_value|0.914|2015-11-05/price_to_book_value|0.875|2015-11-12/price_to_book_value|0.8055|2015-11-19/price_to_book_value|0.7563|2015-11-26/price_to_book_value|0.7919|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|10.5066|2015-10-08/dividend_yield|10.4089|2015-10-15/dividend_yield|10.4283|2015-10-22/dividend_yield|10.2377|2015-10-29/dividend_yield|10.3896|2015-11-05/dividend_yield|10.8527|2015-11-12/dividend_yield|11.7895|2015-11-19/dividend_yield|12.5561|2015-11-26/dividend_yield|11.9914|2015-10-01/percent_of_shares_outstanding|2.255|2015-10-16/percent_of_shares_outstanding|2.4102|2015-11-02/percent_of_shares_outstanding|2.692|2015-11-16/percent_of_shares_outstanding|1.2163|2015-10-01/price|5.33|2015-10-08/price|5.38|2015-10-15/price|5.37|2015-10-22/price|5.47|2015-10-29/price|5.39|2015-11-05/price|5.16|2015-11-12/price|4.75|2015-11-19/price|4.46|2015-11-26/price|4.67|2015-10-01/total_return_price|3.2534|2015-10-08/total_return_price|3.2839|2015-10-15/total_return_price|3.2778|2015-10-22/total_return_price|3.3389|2015-10-29/total_return_price|3.29|2015-11-05/total_return_price|3.1497|2015-11-12/total_return_price|2.8994|2015-11-19/total_return_price|2.7224|2015-11-26/total_return_price|2.8506|2015-10-01/enterprise_value|298.2695|2015-10-08/enterprise_value|299.7065|2015-10-15/enterprise_value|299.4191|2015-10-22/enterprise_value|302.2932|2015-10-29/enterprise_value|299.9939|2015-11-05/enterprise_value|293.3835|2015-11-12/enterprise_value|281.5998|2015-11-19/enterprise_value|273.265|2015-11-26/enterprise_value|279.3005
amer_0832|CWX.TO|201512|222.044||140.178|29.689|146.682|231.171|67.09|164.081||168.926|-154.716||0.4386|29.4229|106.7665|0.9041|0.2058|14.4848|1.2002||0.9411|11.7155|-17.0672|1.3211|42.4864|0|0.14|193.491|23.716|18.458|0.838|0.767|-1.609|4.78|3.003|361.7248|4.49|2016-01-07/ev_revenues|0.4237|2016-01-14/ev_revenues|0.4057|2016-01-21/ev_revenues|0.3985|2016-01-28/ev_revenues|0.4057|2016-02-04/ev_revenues|0.4093|2016-02-11/ev_revenues|0.3939|2016-02-18/ev_revenues|0.4103|2016-02-25/ev_revenues|0.4031|2016-01-07/ev_free_cash_flow|103.1359|2016-01-14/ev_free_cash_flow|98.7543|2016-01-21/ev_free_cash_flow|97.0016|2016-01-28/ev_free_cash_flow|98.7543|2016-02-04/ev_free_cash_flow|99.6306|2016-02-11/ev_free_cash_flow|95.8749|2016-02-18/ev_free_cash_flow|99.881|2016-02-25/ev_free_cash_flow|98.1283|2016-01-07/ps_ratio|0.1933|2016-01-14/ps_ratio|0.1783|2016-01-21/ps_ratio|0.1722|2016-01-28/ps_ratio|0.1783|2016-02-04/ps_ratio|0.1813|2016-02-11/ps_ratio|0.1684|2016-02-18/ps_ratio|0.1822|2016-02-25/ps_ratio|0.1761|2016-01-07/pe_ratio|13.6061|2016-01-14/pe_ratio|12.5455|2016-01-21/pe_ratio|12.1212|2016-01-28/pe_ratio|12.5455|2016-02-04/pe_ratio|12.7576|2016-02-11/pe_ratio|11.8485|2016-02-18/pe_ratio|12.8182|2016-02-25/pe_ratio|12.3939|2016-01-07/price_to_book_value|1.1274|2016-01-14/price_to_book_value|1.0395|2016-01-21/price_to_book_value|1.0043|2016-01-28/price_to_book_value|1.0395|2016-02-04/price_to_book_value|1.0571|2016-02-11/price_to_book_value|0.9817|2016-02-18/price_to_book_value|1.0621|2016-02-25/price_to_book_value|1.0269|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|12.4722|2016-01-14/dividend_yield|13.5266|2016-01-21/dividend_yield|14|2016-01-28/dividend_yield|13.5266|2016-02-04/dividend_yield|13.3017|2016-02-11/dividend_yield|14.3223|2016-02-18/dividend_yield|13.2388|2016-02-25/dividend_yield|13.6919|2016-01-04/percent_of_shares_outstanding|1.0319|2016-01-18/percent_of_shares_outstanding|1.1267|2016-02-01/percent_of_shares_outstanding|1.2139|2016-02-16/percent_of_shares_outstanding|1.2755|2016-01-07/price|4.49|2016-01-14/price|4.14|2016-01-21/price|4|2016-01-28/price|4.14|2016-02-04/price|4.21|2016-02-11/price|3.91|2016-02-18/price|4.23|2016-02-25/price|4.09|2016-01-07/total_return_price|2.8208|2016-01-14/total_return_price|2.6009|2016-01-21/total_return_price|2.513|2016-01-28/total_return_price|2.6009|2016-02-04/total_return_price|2.6449|2016-02-11/total_return_price|2.4564|2016-02-18/total_return_price|2.6575|2016-02-25/total_return_price|2.5695|2016-01-07/enterprise_value|349.4246|2016-01-14/enterprise_value|334.5794|2016-01-21/enterprise_value|328.6414|2016-01-28/enterprise_value|334.5794|2016-02-04/enterprise_value|337.5485|2016-02-11/enterprise_value|324.8241|2016-02-18/enterprise_value|338.3968|2016-02-25/enterprise_value|332.4587
amer_0832|CWX.TO|201603|321.225||162.506|28.243|143.029|335.707|101.503|234.204||158.472|-161.351||0.501|30.0683|-541.0413|0.8748|0.2107|11.9744|1.2507||1.4772|11.9914|-23.9742|1.2906|42.4294|0.02|0.14|197.558|23.18|17.659|1.275|0.912|-1.753|4.67|3.0232|432.292|4.74|2016-04-07/ev_revenues|0.5044|2016-04-14/ev_revenues|0.5049|2016-04-21/ev_revenues|0.5142|2016-04-28/ev_revenues|0.5201|2016-05-05/ev_revenues|0.5182|2016-05-12/ev_revenues|0.528|2016-05-19/ev_revenues|0.5433|2016-05-26/ev_revenues|0.5442|2016-04-07/ev_free_cash_flow|-544.7595|2016-04-14/ev_free_cash_flow|-545.2907|2016-04-21/ev_free_cash_flow|-555.383|2016-04-28/ev_free_cash_flow|-561.7571|2016-05-05/ev_free_cash_flow|-559.6324|2016-05-12/ev_free_cash_flow|-570.2559|2016-05-19/ev_free_cash_flow|-586.7224|2016-05-26/ev_free_cash_flow|-587.7847|2016-04-07/ps_ratio|0.2139|2016-04-14/ps_ratio|0.2144|2016-04-21/ps_ratio|0.2229|2016-04-28/ps_ratio|0.2283|2016-05-05/ps_ratio|0.2265|2016-05-12/ps_ratio|0.2356|2016-05-19/ps_ratio|0.2495|2016-05-26/ps_ratio|0.2505|2016-04-07/pe_ratio|12.1538|2016-04-14/pe_ratio|12.1795|2016-04-21/pe_ratio|12.6667|2016-04-28/pe_ratio|12.9744|2016-05-05/pe_ratio|12.8718|2016-05-12/pe_ratio|13.3846|2016-05-19/pe_ratio|14.1795|2016-05-26/pe_ratio|14.2308|2016-04-07/price_to_book_value|1.2694|2016-04-14/price_to_book_value|1.2721|2016-04-21/price_to_book_value|1.323|2016-04-28/price_to_book_value|1.3551|2016-05-05/price_to_book_value|1.3444|2016-05-12/price_to_book_value|1.398|2016-05-19/price_to_book_value|1.481|2016-05-26/price_to_book_value|1.4864|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|11.8143|2016-04-14/dividend_yield|11.7895|2016-04-21/dividend_yield|11.336|2016-04-28/dividend_yield|11.0672|2016-05-05/dividend_yield|11.1554|2016-05-12/dividend_yield|10.728|2016-05-19/dividend_yield|10.1266|2016-05-26/dividend_yield|10.0901|2016-04-01/percent_of_shares_outstanding|1.4194|2016-04-18/percent_of_shares_outstanding|1.5951|2016-05-02/percent_of_shares_outstanding|1.3685|2016-05-16/percent_of_shares_outstanding|1.7445|2016-04-07/price|4.74|2016-04-14/price|4.75|2016-04-21/price|4.94|2016-04-28/price|5.06|2016-05-05/price|5.02|2016-05-12/price|5.22|2016-05-19/price|5.53|2016-05-26/price|5.55|2016-04-07/total_return_price|3.0685|2016-04-14/total_return_price|3.075|2016-04-21/total_return_price|3.198|2016-04-28/total_return_price|3.2756|2016-05-05/total_return_price|3.2497|2016-05-12/total_return_price|3.3792|2016-05-19/total_return_price|3.5799|2016-05-26/total_return_price|3.5928|2016-04-07/enterprise_value|435.2629|2016-04-14/enterprise_value|435.6873|2016-04-21/enterprise_value|443.751|2016-04-28/enterprise_value|448.844|2016-05-05/enterprise_value|447.1463|2016-05-12/enterprise_value|455.6345|2016-05-19/enterprise_value|468.7912|2016-05-26/enterprise_value|469.64
amer_0832|CWX.TO|201606|316.033||142.625|100.194|142.058|388.197|150.679|237.518||232.232|-128.5||0.5869|13.7953|-586.1912|0.8783|0.2586|6.5714|1.2367|0.057|1.1098|10.1449|-20.2899|1.0461|46.9949|0.66|0.14|290.108|39.5|20.122|35.167|31.212|-2.293|5.52|3.6661|544.9423|5.51|2016-07-07/ev_revenues|0.5863|2016-07-14/ev_revenues|0.5975|2016-07-21/ev_revenues|0.6244|2016-07-28/ev_revenues|0.6194|2016-08-04/ev_revenues|0.6233|2016-08-11/ev_revenues|0.6569|2016-08-18/ev_revenues|0.6441|2016-08-25/ev_revenues|0.6452|2016-07-05/ev_free_cash_flow|185.2526|2016-07-12/ev_free_cash_flow|189.3285|2016-07-19/ev_free_cash_flow|194.1134|2016-07-26/ev_free_cash_flow|198.0121|2016-08-02/ev_free_cash_flow|195.8855|2016-08-09/ev_free_cash_flow|198.8982|2016-08-16/ev_free_cash_flow|202.7969|2016-08-23/ev_free_cash_flow|206.3412|2016-08-30/ev_free_cash_flow|208.2905|2016-07-07/ps_ratio|0.2582|2016-07-14/ps_ratio|0.2675|2016-07-21/ps_ratio|0.29|2016-07-28/ps_ratio|0.2858|2016-08-04/ps_ratio|0.2891|2016-08-11/ps_ratio|0.3172|2016-08-18/ps_ratio|0.3064|2016-08-25/ps_ratio|0.3074|2016-07-04/pe_ratio|6.5119|2016-07-11/pe_ratio|6.6548|2016-07-18/pe_ratio|6.9643|2016-07-25/pe_ratio|7.3214|2016-08-02/pe_ratio|7.2619|2016-08-09/pe_ratio|7.4643|2016-08-16/pe_ratio|7.7262|2016-08-23/pe_ratio|7.9643|2016-08-30/pe_ratio|8.0952|2016-07-07/price_to_book_value|1.2345|2016-07-14/price_to_book_value|1.2793|2016-07-21/price_to_book_value|1.3868|2016-07-28/price_to_book_value|1.3667|2016-08-04/price_to_book_value|1.3824|2016-08-11/price_to_book_value|1.5168|2016-08-18/price_to_book_value|1.4653|2016-08-25/price_to_book_value|1.4697|2016-07-07/peg_ratio|0.0568|2016-07-14/peg_ratio|0.0589|2016-07-21/peg_ratio|0.0639|2016-07-28/peg_ratio|0.0629|2016-08-04/peg_ratio|0.0637|2016-08-11/peg_ratio|0.0698|2016-08-18/peg_ratio|0.0675|2016-08-25/peg_ratio|0.0677|2016-07-07/dividend_yield|10.1633|2016-07-14/dividend_yield|9.8074|2016-07-21/dividend_yield|9.0468|2016-07-28/dividend_yield|9.1803|2016-08-04/dividend_yield|9.0762|2016-08-11/dividend_yield|8.2718|2016-08-18/dividend_yield|8.5627|2016-08-25/dividend_yield|8.5366|2016-07-04/percent_of_shares_outstanding|0.6306|2016-07-18/percent_of_shares_outstanding|0.6833|2016-08-02/percent_of_shares_outstanding|0.6733|2016-08-16/percent_of_shares_outstanding|0.6106|2016-07-07/price|5.51|2016-07-14/price|5.71|2016-07-21/price|6.19|2016-07-28/price|6.1|2016-08-04/price|6.17|2016-08-11/price|6.77|2016-08-18/price|6.54|2016-08-25/price|6.56|2016-07-07/total_return_price|3.6594|2016-07-14/total_return_price|3.7923|2016-07-21/total_return_price|4.111|2016-07-28/total_return_price|4.0513|2016-08-04/total_return_price|4.0978|2016-08-11/total_return_price|4.4962|2016-08-18/total_return_price|4.3435|2016-08-25/total_return_price|4.3568|2016-07-07/enterprise_value|544.422|2016-07-14/enterprise_value|554.828|2016-07-21/enterprise_value|579.8026|2016-07-28/enterprise_value|575.1198|2016-08-04/enterprise_value|578.762|2016-08-11/enterprise_value|609.9801|2016-08-18/enterprise_value|598.0132|2016-08-25/enterprise_value|599.0538
amer_0832|CWX.TO|201609|257.887||137.622|100.05|145.728|277.539|100.715|176.824||290.298|-128.928||0.6519|14.2275|83.0463|0.998|0.313|8.0595|1.4966|0.0689|0.5534|8.3832|-10.7901|0.3886|59.6082|0.12|0.14|276.148|35.082|18.762|9.901|6.941|-2.614|6.68|4.5302|605.2974|6.46|2016-10-06/ev_revenues|0.5805|2016-10-13/ev_revenues|0.5715|2016-10-20/ev_revenues|0.5792|2016-10-27/ev_revenues|0.5792|2016-11-03/ev_revenues|0.5198|2016-11-10/ev_revenues|0.514|2016-11-17/ev_revenues|0.5166|2016-11-24/ev_revenues|0.5153|2016-10-07/ev_free_cash_flow|81.4333|2016-10-14/ev_free_cash_flow|80.0891|2016-10-21/ev_free_cash_flow|81.971|2016-10-28/ev_free_cash_flow|81.8814|2016-11-04/ev_free_cash_flow|72.5615|2016-11-11/ev_free_cash_flow|72.3822|2016-11-18/ev_free_cash_flow|72.6511|2016-11-25/ev_free_cash_flow|72.6511|2016-10-06/ps_ratio|0.3231|2016-10-13/ps_ratio|0.3161|2016-10-20/ps_ratio|0.3221|2016-10-27/ps_ratio|0.3221|2016-11-03/ps_ratio|0.2756|2016-11-10/ps_ratio|0.2711|2016-11-17/ps_ratio|0.2731|2016-11-24/ps_ratio|0.2721|2016-10-04/pe_ratio|7.9875|2016-10-11/pe_ratio|7.925|2016-10-18/pe_ratio|7.875|2016-10-25/pe_ratio|8.1375|2016-11-01/pe_ratio|7.9125|2016-11-08/pe_ratio|6.8625|2016-11-15/pe_ratio|6.7|2016-11-22/pe_ratio|6.65|2016-11-29/pe_ratio|7.0375|2016-10-06/price_to_book_value|1.3608|2016-10-13/price_to_book_value|1.3313|2016-10-20/price_to_book_value|1.3566|2016-10-27/price_to_book_value|1.3566|2016-11-03/price_to_book_value|1.1607|2016-11-10/price_to_book_value|1.1418|2016-11-17/price_to_book_value|1.1502|2016-11-24/price_to_book_value|1.146|2016-10-06/peg_ratio|0.0538|2016-10-13/peg_ratio|0.0527|2016-10-20/peg_ratio|0.0537|2016-10-27/peg_ratio|0.0537|2016-11-03/peg_ratio|0.0459|2016-11-10/peg_ratio|0.0452|2016-11-17/peg_ratio|0.0455|2016-11-24/peg_ratio|0.0453|2016-10-06/dividend_yield|8.6687|2016-10-13/dividend_yield|8.8608|2016-10-20/dividend_yield|8.6957|2016-10-27/dividend_yield|8.6957|2016-11-03/dividend_yield|10.1633|2016-11-10/dividend_yield|10.3321|2016-11-17/dividend_yield|10.2564|2016-11-24/dividend_yield|10.2941|2016-10-03/percent_of_shares_outstanding|0.3959|2016-10-17/percent_of_shares_outstanding|0.3022|2016-11-01/percent_of_shares_outstanding|0.2242|2016-11-16/percent_of_shares_outstanding|0.2229|2016-10-06/price|6.46|2016-10-13/price|6.32|2016-10-20/price|6.44|2016-10-27/price|6.44|2016-11-03/price|5.51|2016-11-10/price|5.42|2016-11-17/price|5.46|2016-11-24/price|5.44|2016-10-06/total_return_price|4.381|2016-10-13/total_return_price|4.286|2016-10-20/total_return_price|4.3674|2016-10-27/total_return_price|4.3674|2016-11-03/total_return_price|3.7367|2016-11-10/total_return_price|3.6757|2016-11-17/total_return_price|3.7028|2016-11-24/total_return_price|3.6892|2016-10-06/enterprise_value|555.7007|2016-10-13/enterprise_value|547.1393|2016-10-20/enterprise_value|554.4777|2016-10-27/enterprise_value|554.4777|2016-11-03/enterprise_value|497.6055|2016-11-10/enterprise_value|492.1017|2016-11-17/enterprise_value|494.5478|2016-11-24/enterprise_value|493.3248
amer_0832|CWX.TO|201612|257.343|0|165.437|95.336|146.009|284.984|82.01|202.974||278.721|-141.431||0.5492|12.5683|77.311|0.9855|0.2986|7.3625|1.2576|0.0498|0.6767|9.3802|-15.9889|0.1665|61.224|0.05|0.14|214.406|27.155|17.254|5.564|5.135|-1.632|5.97|4.1459|525.7358|6.06|2017-01-05/ev_revenues|0.5716|2017-01-12/ev_revenues|0.5598|2017-01-19/ev_revenues|0.5529|2017-01-26/ev_revenues|0.5754|2017-02-02/ev_revenues|0.5679|2017-02-09/ev_revenues|0.5648|2017-02-16/ev_revenues|0.5729|2017-02-23/ev_revenues|0.5741|2017-01-06/ev_free_cash_flow|-319.4639|2017-01-13/ev_free_cash_flow|-314.5351|2017-01-20/ev_free_cash_flow|-315.5913|2017-01-27/ev_free_cash_flow|-322.9845|2017-02-03/ev_free_cash_flow|-320.5201|2017-02-10/ev_free_cash_flow|-318.7598|2017-02-17/ev_free_cash_flow|-322.9845|2017-02-24/ev_free_cash_flow|-321.2242|2017-01-05/ps_ratio|0.3256|2017-01-12/ps_ratio|0.3154|2017-01-19/ps_ratio|0.3095|2017-01-26/ps_ratio|0.3289|2017-02-02/ps_ratio|0.3224|2017-02-09/ps_ratio|0.3197|2017-02-16/ps_ratio|0.3267|2017-02-23/ps_ratio|0.3278|2017-01-04/pe_ratio|7.1882|2017-01-11/pe_ratio|7.0588|2017-01-18/pe_ratio|6.7647|2017-01-25/pe_ratio|7.1176|2017-02-01/pe_ratio|7.0471|2017-02-08/pe_ratio|6.9765|2017-02-15/pe_ratio|7.1059|2017-02-22/pe_ratio|7.1529|2017-01-05/price_to_book_value|1.3296|2017-01-12/price_to_book_value|1.2879|2017-01-19/price_to_book_value|1.2638|2017-01-26/price_to_book_value|1.3428|2017-02-02/price_to_book_value|1.3164|2017-02-09/price_to_book_value|1.3055|2017-02-16/price_to_book_value|1.334|2017-02-23/price_to_book_value|1.3384|2017-01-05/peg_ratio|0.0452|2017-01-12/peg_ratio|0.0438|2017-01-18/peg_ratio|0.0429|2017-01-25/peg_ratio|0.0452|2017-02-01/peg_ratio|0.0447|2017-02-08/peg_ratio|0.0443|2017-02-15/peg_ratio|0.0451|2017-02-22/peg_ratio|0.0454|2017-01-05/dividend_yield|9.2409|2017-01-12/dividend_yield|9.54|2017-01-19/dividend_yield|9.7222|2017-01-26/dividend_yield|9.1503|2017-02-02/dividend_yield|9.3333|2017-02-09/dividend_yield|9.4118|2017-02-16/dividend_yield|9.2105|2017-02-23/dividend_yield|9.1803|2017-01-03/percent_of_shares_outstanding|0.2151|2017-01-16/percent_of_shares_outstanding|0.2711|2017-02-01/percent_of_shares_outstanding|0.2884|2017-02-16/percent_of_shares_outstanding|0.3093|2017-01-05/price|6.06|2017-01-12/price|5.87|2017-01-19/price|5.76|2017-01-26/price|6.12|2017-02-02/price|6|2017-02-09/price|5.95|2017-02-16/price|6.08|2017-02-23/price|6.1|2017-01-05/total_return_price|4.2084|2017-01-12/total_return_price|4.0764|2017-01-19/total_return_price|4|2017-01-26/total_return_price|4.25|2017-02-02/total_return_price|4.1667|2017-02-09/total_return_price|4.132|2017-02-16/total_return_price|4.2223|2017-02-23/total_return_price|4.2362|2017-01-05/enterprise_value|559.1896|2017-01-12/enterprise_value|547.5705|2017-01-19/enterprise_value|540.8437|2017-01-26/enterprise_value|562.8587|2017-02-02/enterprise_value|555.5204|2017-02-09/enterprise_value|552.4628|2017-02-16/enterprise_value|560.4126|2017-02-23/enterprise_value|561.6357
amer_0832|CWX.TO|201703|354.217||199.92|97.805|144.841|384.618|105.368|279.25||277.064|-142.623||0.5723|13.9992|101.3604|0.9511|0.3262|7.1529|1.3318|0.0454|0.9266|9.2257|-18.9485|0.9816|61.1734|0.03|0.14|222.846|27.324|19.151|2.417|1.668|-1.869|6.07|4.3135|559.8011|6.06|2017-04-06/ev_revenues|0.6253|2017-04-13/ev_revenues|0.6284|2017-04-20/ev_revenues|0.6645|2017-04-27/ev_revenues|0.6523|2017-05-04/ev_revenues|0.651|2017-05-11/ev_revenues|0.6685|2017-05-18/ev_revenues|0.6658|2017-05-25/ev_revenues|0.6848|2017-04-07/ev_free_cash_flow|101.7546|2017-04-17/ev_free_cash_flow|101.5575|2017-04-24/ev_free_cash_flow|106.5224|2017-05-01/ev_free_cash_flow|105.8674|2017-05-08/ev_free_cash_flow|105.3216|2017-05-15/ev_free_cash_flow|108.3783|2017-05-23/ev_free_cash_flow|108.1599|2017-05-30/ev_free_cash_flow|110.5617|2017-04-06/ps_ratio|0.3457|2017-04-13/ps_ratio|0.3486|2017-04-20/ps_ratio|0.3452|2017-04-27/ps_ratio|0.3349|2017-05-04/ps_ratio|0.3337|2017-05-11/ps_ratio|0.3486|2017-05-18/ps_ratio|0.3463|2017-05-25/ps_ratio|0.3623|2017-04-05/pe_ratio|7.0581|2017-04-12/pe_ratio|7.1047|2017-04-19/pe_ratio|7.093|2017-04-26/pe_ratio|6.9419|2017-05-03/pe_ratio|6.9186|2017-05-10/pe_ratio|7.0581|2017-05-17/pe_ratio|7.093|2017-05-24/pe_ratio|7.186|2017-05-31/pe_ratio|7.3488|2017-04-06/price_to_book_value|1.3382|2017-04-13/price_to_book_value|1.3493|2017-04-20/price_to_book_value|1.4801|2017-04-27/price_to_book_value|1.4361|2017-05-04/price_to_book_value|1.4312|2017-05-11/price_to_book_value|1.4948|2017-05-18/price_to_book_value|1.485|2017-05-25/price_to_book_value|1.5535|2017-04-05/peg_ratio|0.0586|2017-04-12/peg_ratio|0.059|2017-04-19/peg_ratio|0.0589|2017-04-26/peg_ratio|0.0576|2017-05-03/peg_ratio|0.0574|2017-05-10/peg_ratio|0.0586|2017-05-17/peg_ratio|0.0589|2017-05-24/peg_ratio|0.0596|2017-05-31/peg_ratio|0.061|2017-04-06/dividend_yield|9.2409|2017-04-13/dividend_yield|9.1653|2017-04-20/dividend_yield|9.2562|2017-04-27/dividend_yield|9.54|2017-05-04/dividend_yield|9.5726|2017-05-11/dividend_yield|9.1653|2017-05-18/dividend_yield|9.2257|2017-05-25/dividend_yield|8.8189|2017-04-03/percent_of_shares_outstanding|1.5402|2017-04-17/percent_of_shares_outstanding|1.4521|2017-05-01/percent_of_shares_outstanding|1.7473|2017-05-16/percent_of_shares_outstanding|1.8616|2017-04-06/price|6.06|2017-04-13/price|6.11|2017-04-20/price|6.05|2017-04-27/price|5.87|2017-05-04/price|5.85|2017-05-11/price|6.11|2017-05-18/price|6.07|2017-05-25/price|6.35|2017-04-06/total_return_price|4.3064|2017-04-13/total_return_price|4.3419|2017-04-20/total_return_price|4.2993|2017-04-27/total_return_price|4.1714|2017-05-04/total_return_price|4.1572|2017-05-11/total_return_price|4.3419|2017-05-18/total_return_price|4.3135|2017-05-25/total_return_price|4.5125|2017-04-06/enterprise_value|627.5113|2017-04-13/enterprise_value|630.5705|2017-04-20/enterprise_value|666.8203|2017-04-27/enterprise_value|654.6194|2017-05-04/enterprise_value|653.2638|2017-05-11/enterprise_value|670.8873|2017-05-18/enterprise_value|668.176|2017-05-25/enterprise_value|687.1551
amer_0832|CWX.TO|201706|373.194|6.21|169.782|91.894|143.057|365.165|108.667|256.498||306.516|-149.909||0.7043|28.814|116.1292|1.0112|0.3788|7.8256|1.6245|0.0649|0.7855|8.4337|-14.3757|0.8125|66.4803|0.15|0.14|320.037|39.707|19.283|13.823|9.829|-2.072|6.64|4.817|706.8121|6.19|2017-07-06/ev_revenues|0.633|2017-07-13/ev_revenues|0.6356|2017-07-20/ev_revenues|0.6369|2017-07-27/ev_revenues|0.6284|2017-08-03/ev_revenues|0.6297|2017-08-10/ev_revenues|0.6231|2017-08-17/ev_revenues|0.6304|2017-08-24/ev_revenues|0.6363|2017-08-31/ev_revenues|0.6304|2017-07-04/ev_free_cash_flow|-35.5775|2017-07-11/ev_free_cash_flow|-34.6431|2017-07-18/ev_free_cash_flow|-34.679|2017-07-25/ev_free_cash_flow|-34.9665|2017-08-01/ev_free_cash_flow|-34.679|2017-08-08/ev_free_cash_flow|-33.6728|2017-08-15/ev_free_cash_flow|-34.5353|2017-08-22/ev_free_cash_flow|-34.5353|2017-08-29/ev_free_cash_flow|-34.715|2017-07-06/ps_ratio|0.3721|2017-07-13/ps_ratio|0.3745|2017-07-20/ps_ratio|0.3757|2017-07-27/ps_ratio|0.3679|2017-08-03/ps_ratio|0.3691|2017-08-10/ps_ratio|0.3631|2017-08-17/ps_ratio|0.3697|2017-08-24/ps_ratio|0.3751|2017-08-31/ps_ratio|0.3697|2017-07-05/pe_ratio|18.0571|2017-07-12/pe_ratio|17.6286|2017-07-19/pe_ratio|17.8286|2017-07-26/pe_ratio|17.8286|2017-08-02/pe_ratio|17.5429|2017-08-09/pe_ratio|17.4857|2017-08-16/pe_ratio|17.9143|2017-08-23/pe_ratio|17.6286|2017-08-30/pe_ratio|17.5429|2017-07-06/price_to_book_value|1.3689|2017-07-13/price_to_book_value|1.3778|2017-07-20/price_to_book_value|1.3822|2017-07-27/price_to_book_value|1.3535|2017-08-03/price_to_book_value|1.3579|2017-08-10/price_to_book_value|1.3358|2017-08-17/price_to_book_value|1.3601|2017-08-24/price_to_book_value|1.38|2017-08-31/price_to_book_value|1.3601|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|9.0468|2017-07-13/dividend_yield|8.9888|2017-07-20/dividend_yield|8.96|2017-07-27/dividend_yield|9.1503|2017-08-03/dividend_yield|9.1205|2017-08-10/dividend_yield|9.2715|2017-08-17/dividend_yield|9.1057|2017-08-24/dividend_yield|8.9744|2017-08-31/dividend_yield|9.1057|2017-07-04/percent_of_shares_outstanding|0.7887|2017-07-17/percent_of_shares_outstanding|0.8784|2017-08-01/percent_of_shares_outstanding|0.6568|2017-08-16/percent_of_shares_outstanding|0.7643|2017-07-06/price|6.19|2017-07-13/price|6.23|2017-07-20/price|6.25|2017-07-27/price|6.12|2017-08-03/price|6.14|2017-08-10/price|6.04|2017-08-17/price|6.15|2017-08-24/price|6.24|2017-08-31/price|6.15|2017-07-06/total_return_price|4.4906|2017-07-13/total_return_price|4.5196|2017-07-20/total_return_price|4.5341|2017-07-27/total_return_price|4.4398|2017-08-03/total_return_price|4.4543|2017-08-10/total_return_price|4.3818|2017-08-17/total_return_price|4.4616|2017-08-24/total_return_price|4.5268|2017-08-31/total_return_price|4.4616|2017-07-06/enterprise_value|654.1506|2017-07-13/enterprise_value|656.8621|2017-07-20/enterprise_value|658.2179|2017-07-27/enterprise_value|649.4055|2017-08-03/enterprise_value|650.7612|2017-08-10/enterprise_value|643.9825|2017-08-17/enterprise_value|651.4391|2017-08-24/enterprise_value|657.54|2017-08-31/enterprise_value|651.4391
amer_0832|CWX.TO|201709|345.761||152.114|92.081|140.737|335.662|156.098|179.564||306.305|-147.687||0.6402|20.92|-35.4337|0.9187|0.3787|18.1143|1.3933||0.5349|8.8889|3.786|1.0211|67.8138|0.17|0.14|316.841|42.022|21.577|16.043|11.561|-1.879|6.3|4.6736|661.6072|6.24|2017-10-05/ev_revenues|0.6035|2017-10-16/ev_revenues|0.6143|2017-10-23/ev_revenues|0.6237|2017-10-30/ev_revenues|0.6237|2017-11-06/ev_revenues|0.6222|2017-11-13/ev_revenues|0.6403|2017-11-20/ev_revenues|0.6446|2017-11-27/ev_revenues|0.6642|2017-10-03/ev_free_cash_flow|-122.231|2017-10-16/ev_free_cash_flow|-124.4265|2017-10-23/ev_free_cash_flow|-126.3293|2017-10-30/ev_free_cash_flow|-126.3293|2017-11-06/ev_free_cash_flow|-126.0366|2017-11-13/ev_free_cash_flow|-129.6958|2017-11-20/ev_free_cash_flow|-130.5741|2017-11-27/ev_free_cash_flow|-134.526|2017-10-05/ps_ratio|0.3728|2017-10-16/ps_ratio|0.3818|2017-10-23/ps_ratio|0.3895|2017-10-30/ps_ratio|0.3895|2017-11-06/ps_ratio|0.3883|2017-11-13/ps_ratio|0.4033|2017-11-20/ps_ratio|0.4069|2017-11-27/ps_ratio|0.423|2017-10-04/pe_ratio|15.625|2017-10-16/pe_ratio|15.975|2017-10-23/pe_ratio|16.3|2017-10-30/pe_ratio|16.3|2017-11-06/pe_ratio|16.25|2017-11-13/pe_ratio|16.875|2017-11-20/pe_ratio|17.025|2017-11-27/pe_ratio|17.7|2017-10-05/price_to_book_value|1.5813|2017-10-16/price_to_book_value|1.6193|2017-10-23/price_to_book_value|1.6522|2017-10-30/price_to_book_value|1.6522|2017-11-06/price_to_book_value|1.6471|2017-11-13/price_to_book_value|1.7105|2017-11-20/price_to_book_value|1.7257|2017-11-27/price_to_book_value|1.7941|2017-10-04/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-05/dividend_yield|8.9744|2017-10-16/dividend_yield|8.7637|2017-10-23/dividend_yield|8.589|2017-10-30/dividend_yield|8.589|2017-11-06/dividend_yield|8.6154|2017-11-13/dividend_yield|8.2963|2017-11-20/dividend_yield|8.2232|2017-11-27/dividend_yield|7.9096|2017-10-02/percent_of_shares_outstanding|0.93|2017-10-16/percent_of_shares_outstanding|0.8707|2017-11-01/percent_of_shares_outstanding|1.0716|2017-11-16/percent_of_shares_outstanding|1.0032|2017-10-05/price|6.24|2017-10-16/price|6.39|2017-10-23/price|6.52|2017-10-30/price|6.52|2017-11-06/price|6.5|2017-11-13/price|6.75|2017-11-20/price|6.81|2017-11-27/price|7.08|2017-10-05/total_return_price|4.6291|2017-10-16/total_return_price|4.7403|2017-10-23/total_return_price|4.8368|2017-10-30/total_return_price|4.8368|2017-11-06/total_return_price|4.8219|2017-11-13/total_return_price|5.0074|2017-11-20/total_return_price|5.0519|2017-11-27/total_return_price|5.2522|2017-10-05/enterprise_value|648.1908|2017-10-16/enterprise_value|659.8338|2017-10-23/enterprise_value|669.9244|2017-10-30/enterprise_value|669.9244|2017-11-06/enterprise_value|668.372|2017-11-13/enterprise_value|687.777|2017-11-20/enterprise_value|692.4342|2017-11-27/enterprise_value|713.3916
amer_0832|CWX.TO|201712|342.736|6.744|221.495|93.586|214.324|362.585|129.786|232.799||360.235|-149.124||0.6801|27.5752|-137.7462|1.099|0.4361|18.25|1.8499||0.6351|7.6712|-11.9316|1.0665|77.5467|0.07|0.14|276.227|43.122|30.189|3.502|5.75|-2.327|7.3|5.4154|730.468|7.38|2018-01-03/ev_revenues|0.7|2018-01-10/ev_revenues|0.687|2018-01-17/ev_revenues|0.6781|2018-01-24/ev_revenues|0.674|2018-01-31/ev_revenues|0.6535|2018-02-07/ev_revenues|0.6378|2018-02-14/ev_revenues|0.6446|2018-02-21/ev_revenues|0.6453|2018-02-28/ev_revenues|0.6446|2018-01-03/ev_free_cash_flow|32.7565|2018-01-10/ev_free_cash_flow|32.1486|2018-01-17/ev_free_cash_flow|31.7327|2018-01-24/ev_free_cash_flow|31.5408|2018-01-31/ev_free_cash_flow|30.581|2018-02-07/ev_free_cash_flow|29.8452|2018-02-14/ev_free_cash_flow|30.1652|2018-02-21/ev_free_cash_flow|30.1972|2018-02-28/ev_free_cash_flow|30.1652|2018-01-02/ps_ratio|0.4476|2018-01-09/ps_ratio|0.4326|2018-01-16/ps_ratio|0.4254|2018-01-23/ps_ratio|0.426|2018-01-30/ps_ratio|0.3954|2018-02-06/ps_ratio|0.3942|2018-02-13/ps_ratio|0.3881|2018-02-20/ps_ratio|0.3984|2018-02-27/ps_ratio|0.396|2018-01-03/pe_ratio|17.5714|2018-01-10/pe_ratio|17.119|2018-01-17/pe_ratio|16.8095|2018-01-24/pe_ratio|16.6667|2018-01-31/pe_ratio|15.9524|2018-02-07/pe_ratio|15.4048|2018-02-14/pe_ratio|15.6429|2018-02-21/pe_ratio|15.6667|2018-02-28/pe_ratio|15.6429|2018-01-03/price_to_book_value|1.591|2018-01-10/price_to_book_value|1.55|2018-01-17/price_to_book_value|1.522|2018-01-24/price_to_book_value|1.5091|2018-01-31/price_to_book_value|1.4444|2018-02-07/price_to_book_value|1.3948|2018-02-14/price_to_book_value|1.4164|2018-02-21/price_to_book_value|1.4185|2018-02-28/price_to_book_value|1.4164|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|7.5168|2018-01-09/dividend_yield|7.7778|2018-01-16/dividend_yield|7.9096|2018-01-23/dividend_yield|7.8984|2018-01-30/dividend_yield|8.5106|2018-02-06/dividend_yield|8.5366|2018-02-13/dividend_yield|8.6687|2018-02-20/dividend_yield|8.4465|2018-02-27/dividend_yield|8.4977|2018-01-02/percent_of_shares_outstanding|1.7294|2018-01-16/percent_of_shares_outstanding|1.7817|2018-02-01/percent_of_shares_outstanding|1.2205|2018-02-16/percent_of_shares_outstanding|1.209|2018-01-03/price|7.38|2018-01-10/price|7.19|2018-01-17/price|7.06|2018-01-24/price|7|2018-01-31/price|6.7|2018-02-07/price|6.47|2018-02-14/price|6.57|2018-02-21/price|6.58|2018-02-28/price|6.57|2018-01-03/total_return_price|5.5818|2018-01-10/total_return_price|5.4381|2018-01-17/total_return_price|5.3398|2018-01-24/total_return_price|5.2944|2018-01-31/total_return_price|5.0675|2018-02-07/total_return_price|4.8935|2018-02-14/total_return_price|4.9692|2018-02-21/total_return_price|4.9767|2018-02-28/total_return_price|4.9692|2018-01-03/enterprise_value|795.1636|2018-01-10/enterprise_value|780.4082|2018-01-17/enterprise_value|770.3125|2018-01-24/enterprise_value|765.6529|2018-01-31/enterprise_value|742.355|2018-02-07/enterprise_value|724.4933|2018-02-14/enterprise_value|732.2592|2018-02-21/enterprise_value|733.0358|2018-02-28/enterprise_value|732.2592
amer_0832|CWX.TO|201803|463.404|0|275.986|95.122|216.511|485.399|142.903|342.496||361.246|-153.464||0.6344|24.7867|29.6853|0.9847|0.393|15.2857|1.384||0.942|8.5627|-17.2365|1.6104|77.682|0.08|0.14|294.968|45.672|30.098|8.807|6.493|-2.394|6.42|4.9619|720.6103|6.29|2018-04-04/ev_revenues|0.6862|2018-04-11/ev_revenues|0.6946|2018-04-18/ev_revenues|0.7036|2018-04-25/ev_revenues|0.7049|2018-05-02/ev_revenues|0.701|2018-05-09/ev_revenues|0.7531|2018-05-16/ev_revenues|0.7563|2018-05-23/ev_revenues|0.7473|2018-05-30/ev_revenues|0.7479|2018-04-04/ev_free_cash_flow|-33.4485|2018-04-11/ev_free_cash_flow|-33.8561|2018-04-18/ev_free_cash_flow|-34.2949|2018-04-25/ev_free_cash_flow|-34.3576|2018-05-02/ev_free_cash_flow|-34.1695|2018-05-09/ev_free_cash_flow|-36.7088|2018-05-16/ev_free_cash_flow|-36.8655|2018-05-23/ev_free_cash_flow|-36.4266|2018-05-30/ev_free_cash_flow|-36.458|2018-04-03/ps_ratio|0.3805|2018-04-10/ps_ratio|0.3852|2018-04-17/ps_ratio|0.3835|2018-04-24/ps_ratio|0.3936|2018-05-01/ps_ratio|0.3942|2018-05-08/ps_ratio|0.4074|2018-05-15/ps_ratio|0.4398|2018-05-22/ps_ratio|0.429|2018-05-29/ps_ratio|0.429|2018-04-04/pe_ratio|13.383|2018-04-11/pe_ratio|13.6596|2018-04-18/pe_ratio|13.9574|2018-04-25/pe_ratio|14|2018-05-02/pe_ratio|13.8723|2018-05-09/pe_ratio|15.5957|2018-05-16/pe_ratio|15.7021|2018-05-23/pe_ratio|15.4043|2018-05-30/pe_ratio|15.4255|2018-04-04/price_to_book_value|1.3528|2018-04-11/price_to_book_value|1.3808|2018-04-18/price_to_book_value|1.4109|2018-04-25/price_to_book_value|1.4152|2018-05-02/price_to_book_value|1.4023|2018-05-09/price_to_book_value|1.5765|2018-05-16/price_to_book_value|1.5872|2018-05-23/price_to_book_value|1.5571|2018-05-30/price_to_book_value|1.5593|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|8.8189|2018-04-10/dividend_yield|8.7092|2018-04-17/dividend_yield|8.75|2018-04-24/dividend_yield|8.5236|2018-05-01/dividend_yield|8.5106|2018-05-08/dividend_yield|8.2353|2018-05-15/dividend_yield|7.6294|2018-05-22/dividend_yield|7.8212|2018-05-29/dividend_yield|7.8212|2018-04-02/percent_of_shares_outstanding|1.9433|2018-04-16/percent_of_shares_outstanding|1.8576|2018-05-01/percent_of_shares_outstanding|1.3017|2018-05-16/percent_of_shares_outstanding|0.7926|2018-04-04/price|6.29|2018-04-11/price|6.42|2018-04-18/price|6.56|2018-04-25/price|6.58|2018-05-02/price|6.52|2018-05-09/price|7.33|2018-05-16/price|7.38|2018-05-23/price|7.24|2018-05-30/price|7.25|2018-04-04/total_return_price|4.8615|2018-04-11/total_return_price|4.9619|2018-04-18/total_return_price|5.0701|2018-04-25/total_return_price|5.0856|2018-05-02/total_return_price|5.0392|2018-05-09/total_return_price|5.6653|2018-05-16/total_return_price|5.7039|2018-05-23/total_return_price|5.5957|2018-05-30/total_return_price|5.6034|2018-04-04/enterprise_value|828.9884|2018-04-11/enterprise_value|839.0886|2018-04-18/enterprise_value|849.9657|2018-04-25/enterprise_value|851.5195|2018-05-02/enterprise_value|846.8579|2018-05-09/enterprise_value|909.7898|2018-05-14/enterprise_value|916.7823|2018-05-17/enterprise_value|916.7823|2018-05-24/enterprise_value|897.3588|2018-05-31/enterprise_value|898.1358
amer_0832|CWX.TO|201806|508.842|0|277.698|100.754|217.283|528.667|161.268|367.399||368.964|-149.666||0.7409|23.3845|-36.1131|1.0021|0.4332|15.1915|1.5356||0.9892|7.7455|-6.7127|0.4952|77.6959|0.19|0.14|382.101|57.881|30.43|19.924|14.663|-3.009|7.14|5.5184|874.0507|6.87|2018-07-04/ev_revenues|0.7076|2018-07-11/ev_revenues|0.7101|2018-07-18/ev_revenues|0.6997|2018-07-25/ev_revenues|0.6948|2018-08-01/ev_revenues|0.6954|2018-08-08/ev_revenues|0.6789|2018-08-15/ev_revenues|0.6636|2018-08-22/ev_revenues|0.6789|2018-08-29/ev_revenues|0.6752|2018-07-04/ev_free_cash_flow|-35.8942|2018-07-11/ev_free_cash_flow|-36.0184|2018-07-18/ev_free_cash_flow|-35.4908|2018-07-25/ev_free_cash_flow|-35.2426|2018-08-01/ev_free_cash_flow|-35.2736|2018-08-08/ev_free_cash_flow|-34.4358|2018-08-15/ev_free_cash_flow|-33.66|2018-08-22/ev_free_cash_flow|-34.4358|2018-08-29/ev_free_cash_flow|-34.2496|2018-07-03/ps_ratio|0.4037|2018-07-10/ps_ratio|0.4055|2018-07-17/ps_ratio|0.4019|2018-07-24/ps_ratio|0.3996|2018-07-31/ps_ratio|0.3913|2018-08-07/ps_ratio|0.3865|2018-08-14/ps_ratio|0.364|2018-08-21/ps_ratio|0.3777|2018-08-28/ps_ratio|0.3794|2018-07-04/pe_ratio|13.4706|2018-07-11/pe_ratio|13.549|2018-07-18/pe_ratio|13.2157|2018-07-25/pe_ratio|13.0588|2018-08-01/pe_ratio|13.0784|2018-08-08/pe_ratio|12.549|2018-08-15/pe_ratio|12.0588|2018-08-22/pe_ratio|12.549|2018-08-29/pe_ratio|12.4314|2018-07-04/price_to_book_value|1.4467|2018-07-11/price_to_book_value|1.4551|2018-07-18/price_to_book_value|1.4193|2018-07-25/price_to_book_value|1.4025|2018-08-01/price_to_book_value|1.4046|2018-08-08/price_to_book_value|1.3477|2018-08-15/price_to_book_value|1.2951|2018-08-22/price_to_book_value|1.3477|2018-08-29/price_to_book_value|1.3351|2018-07-04/peg_ratio|0.2947|2018-07-11/peg_ratio|0.2964|2018-07-18/peg_ratio|0.2891|2018-07-25/peg_ratio|0.2857|2018-08-01/peg_ratio|0.2861|2018-08-08/peg_ratio|0.2745|2018-08-15/peg_ratio|0.2638|2018-08-22/peg_ratio|0.2745|2018-08-29/peg_ratio|0.2719|2018-07-03/dividend_yield|8.2111|2018-07-10/dividend_yield|8.1752|2018-07-17/dividend_yield|8.2474|2018-07-24/dividend_yield|8.2963|2018-07-31/dividend_yield|8.472|2018-08-07/dividend_yield|8.5758|2018-08-14/dividend_yield|9.1057|2018-08-21/dividend_yield|8.7774|2018-08-28/dividend_yield|8.7363|2018-07-03/percent_of_shares_outstanding|0.4491|2018-07-16/percent_of_shares_outstanding|0.4302|2018-08-01/percent_of_shares_outstanding|0.3426|2018-08-16/percent_of_shares_outstanding|0.3147|2018-07-04/price|6.87|2018-07-11/price|6.91|2018-07-18/price|6.74|2018-07-25/price|6.66|2018-08-01/price|6.67|2018-08-08/price|6.4|2018-08-15/price|6.15|2018-08-22/price|6.4|2018-08-29/price|6.34|2018-07-04/total_return_price|5.4159|2018-07-11/total_return_price|5.4475|2018-07-18/total_return_price|5.3134|2018-07-25/total_return_price|5.2504|2018-08-01/total_return_price|5.2583|2018-08-08/total_return_price|5.0454|2018-08-15/total_return_price|4.8483|2018-08-22/total_return_price|5.0454|2018-08-29/total_return_price|4.9981|2018-07-05/enterprise_value|899.5328|2018-07-12/enterprise_value|904.1946|2018-07-19/enterprise_value|881.6624|2018-07-26/enterprise_value|880.8854|2018-08-02/enterprise_value|877.7775|2018-08-09/enterprise_value|862.238|2018-08-16/enterprise_value|849.8064|2018-08-23/enterprise_value|863.792|2018-08-30/enterprise_value|856.0222
amer_0832|CWX.TO|201809|407.87|1.579|257.724|99.783|212.921|426.864|145.409|281.455||363.909|-152||0.644|19.9589|-32.6671|0.8934|0.3416|11.4314|1.2277|0.2501|0.7492|9.7054|-4.677|0.3023|77.7292|0.11|0.14|350.186|50.774|30.664|12.484|8.489|-3.037|5.83|4.5961|805.5188|5.53|2018-10-03/ev_revenues|0.5378|2018-10-10/ev_revenues|0.5139|2018-10-17/ev_revenues|0.5127|2018-10-24/ev_revenues|0.499|2018-10-31/ev_revenues|0.4966|2018-11-07/ev_revenues|0.5038|2018-11-14/ev_revenues|0.4889|2018-11-21/ev_revenues|0.4859|2018-11-28/ev_revenues|0.4913|2018-10-03/ev_free_cash_flow|124.5782|2018-10-10/ev_free_cash_flow|119.0517|2018-10-17/ev_free_cash_flow|118.7754|2018-10-24/ev_free_cash_flow|115.5976|2018-10-31/ev_free_cash_flow|115.0449|2018-11-07/ev_free_cash_flow|116.7029|2018-11-14/ev_free_cash_flow|113.2488|2018-11-21/ev_free_cash_flow|112.558|2018-11-28/ev_free_cash_flow|113.8015|2018-10-02/ps_ratio|0.3307|2018-10-09/ps_ratio|0.3146|2018-10-16/ps_ratio|0.3051|2018-10-23/ps_ratio|0.3033|2018-10-30/ps_ratio|0.2824|2018-11-06/ps_ratio|0.2925|2018-11-13/ps_ratio|0.2842|2018-11-20/ps_ratio|0.2759|2018-11-27/ps_ratio|0.2782|2018-10-03/pe_ratio|12.2889|2018-10-10/pe_ratio|11.4|2018-10-17/pe_ratio|11.3556|2018-10-24/pe_ratio|10.8444|2018-10-31/pe_ratio|10.7556|2018-11-07/pe_ratio|11.0222|2018-11-14/pe_ratio|10.4667|2018-11-21/pe_ratio|10.3556|2018-11-28/pe_ratio|10.5556|2018-10-03/price_to_book_value|1.1814|2018-10-10/price_to_book_value|1.096|2018-10-17/price_to_book_value|1.0917|2018-10-24/price_to_book_value|1.0426|2018-10-31/price_to_book_value|1.034|2018-11-07/price_to_book_value|1.0596|2018-11-14/price_to_book_value|1.0062|2018-11-21/price_to_book_value|0.9956|2018-11-28/price_to_book_value|1.0148|2018-10-03/peg_ratio|0.9831|2018-10-10/peg_ratio|0.912|2018-10-17/peg_ratio|0.9084|2018-10-24/peg_ratio|0.8676|2018-10-31/peg_ratio|0.8604|2018-11-07/peg_ratio|0.8818|2018-11-14/peg_ratio|0.8373|2018-11-21/peg_ratio|0.8284|2018-11-28/peg_ratio|0.8444|2018-10-02/dividend_yield|10.0901|2018-10-09/dividend_yield|10.6061|2018-10-16/dividend_yield|10.9375|2018-10-23/dividend_yield|11.002|2018-10-30/dividend_yield|11.8143|2018-11-06/dividend_yield|11.4053|2018-11-13/dividend_yield|11.74|2018-11-20/dividend_yield|12.095|2018-11-27/dividend_yield|11.9914|2018-10-01/percent_of_shares_outstanding|0.41|2018-10-16/percent_of_shares_outstanding|0.5502|2018-11-01/percent_of_shares_outstanding|0.5257|2018-11-16/percent_of_shares_outstanding|0.4349|2018-11-30/percent_of_shares_outstanding|0.4702|2018-10-03/price|5.53|2018-10-10/price|5.13|2018-10-17/price|5.11|2018-10-24/price|4.88|2018-10-31/price|4.84|2018-11-07/price|4.96|2018-11-14/price|4.71|2018-11-21/price|4.66|2018-11-28/price|4.75|2018-10-03/total_return_price|4.4668|2018-10-10/total_return_price|4.1437|2018-10-17/total_return_price|4.1276|2018-10-24/total_return_price|3.9418|2018-10-31/total_return_price|3.9095|2018-11-07/total_return_price|4.0064|2018-11-14/total_return_price|3.8045|2018-11-21/total_return_price|3.7641|2018-11-28/total_return_price|3.8368|2018-10-04/enterprise_value|696.337|2018-10-11/enterprise_value|668.3489|2018-10-18/enterprise_value|663.6842|2018-10-25/enterprise_value|659.797|2018-11-01/enterprise_value|660.5744|2018-11-08/enterprise_value|656.6872|2018-11-15/enterprise_value|643.4706|2018-11-22/enterprise_value|636.4736|2018-11-29/enterprise_value|643.4706
amer_0832|CWX.TO|201812|396.755||284.388|108.242|230.511|440.154|125.644|314.51||363.127|-162.45||0.4764|22.0125|110.3474|0.8225|0.2681|10|0.9614|0.8|0.8432|12.4444|4.1119|0.3865|77.7449|0.01|0.14|264.04|38.603|29.745|-0.069|0.37|-2.989|4.5|3.6348|620.9247|4.67|2019-01-03/ev_revenues|0.5183|2019-01-10/ev_revenues|0.5249|2019-01-17/ev_revenues|0.543|2019-01-24/ev_revenues|0.54|2019-01-31/ev_revenues|0.5412|2019-02-07/ev_revenues|0.5526|2019-02-14/ev_revenues|0.5484|2019-02-21/ev_revenues|0.5219|2019-02-28/ev_revenues|0.5327|2019-01-03/ev_free_cash_flow|-46.9919|2019-01-10/ev_free_cash_flow|-47.5923|2019-01-17/ev_free_cash_flow|-49.23|2019-01-24/ev_free_cash_flow|-48.9571|2019-01-31/ev_free_cash_flow|-49.0662|2019-02-07/ev_free_cash_flow|-50.1034|2019-02-14/ev_free_cash_flow|-49.7213|2019-02-21/ev_free_cash_flow|-47.3194|2019-02-28/ev_free_cash_flow|-48.302|2019-01-03/ps_ratio|0.2811|2019-01-10/ps_ratio|0.2877|2019-01-17/ps_ratio|0.3057|2019-01-24/ps_ratio|0.3027|2019-01-31/ps_ratio|0.3039|2019-02-07/ps_ratio|0.3154|2019-02-14/ps_ratio|0.3111|2019-02-21/ps_ratio|0.2847|2019-02-28/ps_ratio|0.2955|2019-01-03/pe_ratio|11.9744|2019-01-10/pe_ratio|12.2564|2019-01-17/pe_ratio|13.0256|2019-01-24/pe_ratio|12.8974|2019-01-31/pe_ratio|12.9487|2019-02-07/pe_ratio|13.4359|2019-02-14/pe_ratio|13.2564|2019-02-21/pe_ratio|12.1282|2019-02-28/pe_ratio|12.5897|2019-01-03/price_to_book_value|0.9998|2019-01-10/price_to_book_value|1.0234|2019-01-17/price_to_book_value|1.0876|2019-01-24/price_to_book_value|1.0769|2019-01-31/price_to_book_value|1.0812|2019-02-07/price_to_book_value|1.1219|2019-02-14/price_to_book_value|1.1069|2019-02-21/price_to_book_value|1.0127|2019-02-28/price_to_book_value|1.0512|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|11.9914|2019-01-10/dividend_yield|11.7155|2019-01-17/dividend_yield|11.0236|2019-01-24/dividend_yield|11.1332|2019-01-31/dividend_yield|11.0891|2019-02-07/dividend_yield|10.687|2019-02-14/dividend_yield|10.8317|2019-02-21/dividend_yield|11.8393|2019-02-28/dividend_yield|11.4053|2019-01-15/percent_of_shares_outstanding|0.5462|2019-01-31/percent_of_shares_outstanding|0.5547|2019-02-15/percent_of_shares_outstanding|0.44|2019-02-28/percent_of_shares_outstanding|0.5858|2019-01-03/price|4.67|2019-01-10/price|4.78|2019-01-17/price|5.08|2019-01-24/price|5.03|2019-01-31/price|5.05|2019-02-07/price|5.24|2019-02-14/price|5.17|2019-02-21/price|4.73|2019-02-28/price|4.91|2019-01-03/total_return_price|3.8933|2019-01-10/total_return_price|3.985|2019-01-17/total_return_price|4.2351|2019-01-24/total_return_price|4.1934|2019-01-31/total_return_price|4.2101|2019-02-07/total_return_price|4.3685|2019-02-14/total_return_price|4.3101|2019-02-21/total_return_price|3.9433|2019-02-28/total_return_price|4.0934|2019-01-03/enterprise_value|669.2583|2019-01-10/enterprise_value|677.8102|2019-01-17/enterprise_value|701.1336|2019-01-24/enterprise_value|697.2463|2019-01-31/enterprise_value|698.8012|2019-02-07/enterprise_value|713.5727|2019-02-14/enterprise_value|708.1306|2019-02-21/enterprise_value|673.923|2019-02-28/enterprise_value|687.917
amer_0832|CWX.TO|201903|513.536|1.426|322.842|218.535|224.03|677.305|173.734|503.571||347.537|-173.759||0.543|34.364|-49.23|0.7768|0.3057|13.0256|1.0876||1.1368|11.0236|2.5522|0.9477|77.6621|-0.0046|0.14|281.946|41.031|25.94|-0.484|-0.356|-5.079|5.08|4.3487|701.1336|5.07|2019-04-04/ev_revenues|0.6161|2019-04-11/ev_revenues|0.6112|2019-04-18/ev_revenues|0.6118|2019-04-25/ev_revenues|0.6009|2019-05-02/ev_revenues|0.6052|2019-05-09/ev_revenues|0.5979|2019-05-16/ev_revenues|0.5912|2019-05-23/ev_revenues|0.5851|2019-05-30/ev_revenues|0.5894|2019-04-04/ev_free_cash_flow|35.6947|2019-04-11/ev_free_cash_flow|35.413|2019-04-18/ev_free_cash_flow|35.4482|2019-04-25/ev_free_cash_flow|34.8144|2019-05-02/ev_free_cash_flow|35.0609|2019-05-09/ev_free_cash_flow|34.6383|2019-05-16/ev_free_cash_flow|34.251|2019-05-23/ev_free_cash_flow|33.8989|2019-05-30/ev_free_cash_flow|34.1454|2019-04-04/ps_ratio|0.3082|2019-04-11/ps_ratio|0.3033|2019-04-18/ps_ratio|0.304|2019-04-25/ps_ratio|0.293|2019-05-02/ps_ratio|0.2973|2019-05-09/ps_ratio|0.29|2019-05-16/ps_ratio|0.2833|2019-05-23/ps_ratio|0.2772|2019-05-30/ps_ratio|0.2815|2019-04-04/pe_ratio|16.6003|2019-04-11/pe_ratio|16.3384|2019-04-18/pe_ratio|16.3711|2019-04-25/pe_ratio|15.7818|2019-05-02/pe_ratio|16.0109|2019-05-09/pe_ratio|15.618|2019-05-16/pe_ratio|15.2579|2019-05-23/pe_ratio|14.9305|2019-05-30/pe_ratio|15.1597|2019-04-04/price_to_book_value|1.1333|2019-04-11/price_to_book_value|1.1154|2019-04-18/price_to_book_value|1.1177|2019-04-25/price_to_book_value|1.0774|2019-05-02/price_to_book_value|1.0931|2019-05-09/price_to_book_value|1.0663|2019-05-16/price_to_book_value|1.0417|2019-05-23/price_to_book_value|1.0193|2019-05-30/price_to_book_value|1.035|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|11.0454|2019-04-11/dividend_yield|11.2224|2019-04-18/dividend_yield|11.2|2019-04-25/dividend_yield|11.6183|2019-05-02/dividend_yield|11.4519|2019-05-09/dividend_yield|11.74|2019-05-16/dividend_yield|12.0172|2019-05-23/dividend_yield|12.2807|2019-05-30/dividend_yield|12.095|2019-04-15/percent_of_shares_outstanding|0.8791|2019-04-30/percent_of_shares_outstanding|0.8999|2019-05-15/percent_of_shares_outstanding|1.1779|2019-05-31/percent_of_shares_outstanding|1.1401|2019-04-04/price|5.07|2019-04-11/price|4.99|2019-04-18/price|5|2019-04-25/price|4.82|2019-05-02/price|4.89|2019-05-09/price|4.77|2019-05-16/price|4.66|2019-05-23/price|4.56|2019-05-30/price|4.63|2019-04-04/total_return_price|4.3401|2019-04-11/total_return_price|4.2716|2019-04-18/total_return_price|4.2802|2019-04-25/total_return_price|4.1261|2019-05-02/total_return_price|4.186|2019-05-09/total_return_price|4.0833|2019-05-16/total_return_price|3.9891|2019-05-23/total_return_price|3.9035|2019-05-30/total_return_price|3.9635|2019-04-04/enterprise_value|787.5315|2019-04-11/enterprise_value|781.3166|2019-04-18/enterprise_value|782.0935|2019-04-25/enterprise_value|768.11|2019-05-02/enterprise_value|773.548|2019-05-09/enterprise_value|764.2257|2019-05-16/enterprise_value|755.6802|2019-05-23/enterprise_value|747.9115|2019-05-30/enterprise_value|753.3496
amer_0832|CWX.TO|201906|538.756|7.058|298.932|214.392|221.084|703.011|173.712|529.299||340.318|-177.115||0.6033|48.7307|34.9552|0.7618|0.2954|15.9127|1.0864||1.249|11.5226|6.9172|0.8825|77.6885|0.1|0.14|385.704|54.44|27.008|10.658|7.807|-5.973|4.86|4.2785|771.2174|4.84|2019-07-04/ev_revenues|0.6194|2019-07-11/ev_revenues|0.6158|2019-07-18/ev_revenues|0.6091|2019-07-25/ev_revenues|0.6134|2019-08-01/ev_revenues|0.6025|2019-08-08/ev_revenues|0.5934|2019-08-15/ev_revenues|0.5849|2019-08-22/ev_revenues|0.5885|2019-08-29/ev_revenues|0.5988|2019-07-04/ev_free_cash_flow|22.9009|2019-07-11/ev_free_cash_flow|22.7665|2019-07-18/ev_free_cash_flow|22.52|2019-07-25/ev_free_cash_flow|22.6769|2019-08-01/ev_free_cash_flow|22.2735|2019-08-08/ev_free_cash_flow|21.9374|2019-08-15/ev_free_cash_flow|21.6237|2019-08-22/ev_free_cash_flow|21.7582|2019-08-29/ev_free_cash_flow|22.1391|2019-07-04/ps_ratio|0.2934|2019-07-11/ps_ratio|0.2898|2019-07-18/ps_ratio|0.2831|2019-07-25/ps_ratio|0.2873|2019-08-01/ps_ratio|0.2764|2019-08-08/ps_ratio|0.2673|2019-08-15/ps_ratio|0.2588|2019-08-22/ps_ratio|0.2625|2019-08-29/ps_ratio|0.2728|2019-07-04/pe_ratio|22.4682|2019-07-11/pe_ratio|22.1896|2019-07-18/pe_ratio|21.679|2019-07-25/pe_ratio|22.0039|2019-08-01/pe_ratio|21.1683|2019-08-08/pe_ratio|20.472|2019-08-15/pe_ratio|19.8221|2019-08-22/pe_ratio|20.1006|2019-08-29/pe_ratio|20.8898|2019-07-04/price_to_book_value|1.1049|2019-07-11/price_to_book_value|1.0912|2019-07-18/price_to_book_value|1.0661|2019-07-25/price_to_book_value|1.0821|2019-08-01/price_to_book_value|1.041|2019-08-08/price_to_book_value|1.0067|2019-08-15/price_to_book_value|0.9748|2019-08-22/price_to_book_value|0.9885|2019-08-29/price_to_book_value|1.0273|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|11.5702|2019-07-11/dividend_yield|11.7155|2019-07-18/dividend_yield|11.9914|2019-07-25/dividend_yield|11.8143|2019-08-01/dividend_yield|12.2807|2019-08-08/dividend_yield|12.6984|2019-08-15/dividend_yield|13.1148|2019-08-22/dividend_yield|12.933|2019-08-29/dividend_yield|12.4444|2019-07-15/percent_of_shares_outstanding|1.0959|2019-07-31/percent_of_shares_outstanding|1.0699|2019-08-15/percent_of_shares_outstanding|1.0425|2019-08-30/percent_of_shares_outstanding|0.9859|2019-07-04/price|4.84|2019-07-11/price|4.78|2019-07-18/price|4.67|2019-07-25/price|4.74|2019-08-01/price|4.56|2019-08-08/price|4.41|2019-08-15/price|4.27|2019-08-22/price|4.33|2019-08-29/price|4.5|2019-07-04/total_return_price|4.2609|2019-07-11/total_return_price|4.2081|2019-07-18/total_return_price|4.1112|2019-07-25/total_return_price|4.1728|2019-08-01/total_return_price|4.0144|2019-08-08/total_return_price|3.8823|2019-08-15/total_return_price|3.7591|2019-08-22/total_return_price|3.8119|2019-08-29/total_return_price|3.9616|2019-07-04/enterprise_value|794.0211|2019-07-11/enterprise_value|789.3596|2019-07-18/enterprise_value|780.8137|2019-07-25/enterprise_value|786.252|2019-08-01/enterprise_value|772.2678|2019-08-08/enterprise_value|760.6142|2019-08-15/enterprise_value|749.7376|2019-08-22/enterprise_value|754.399|2019-08-29/enterprise_value|767.6064
amer_0832|CWX.TO|201909|431.753|5.352|267.364|209.648|220.838|592.887|168.346|424.541||338.002|-181.841||0.6188|47.7039|22.8785|0.7286|0.2928|22.4217|1.1026||0.9617|11.5942|14.2372|0.9865|77.7428|0.08|0.14|373.203|52.302|27.013|9.049|6.396|-5.45|4.83|4.2521|793.2441|4.39|2019-10-03/ev_revenues|0.5066|2019-10-10/ev_revenues|0.5108|2019-10-17/ev_revenues|0.5174|2019-10-24/ev_revenues|0.5036|2019-10-31/ev_revenues|0.515|2019-11-07/ev_revenues|0.5162|2019-11-14/ev_revenues|0.5519|2019-11-21/ev_revenues|0.5549|2019-11-28/ev_revenues|0.5746|2019-10-03/ev_free_cash_flow|14.9909|2019-10-10/ev_free_cash_flow|15.1143|2019-10-17/ev_free_cash_flow|15.3083|2019-10-24/ev_free_cash_flow|14.9027|2019-10-31/ev_free_cash_flow|15.2377|2019-11-07/ev_free_cash_flow|15.273|2019-11-14/ev_free_cash_flow|16.331|2019-11-21/ev_free_cash_flow|16.4192|2019-11-28/ev_free_cash_flow|17.0011|2019-10-03/ps_ratio|0.2614|2019-10-10/ps_ratio|0.2656|2019-10-17/ps_ratio|0.2722|2019-10-24/ps_ratio|0.2585|2019-10-31/ps_ratio|0.2698|2019-11-07/ps_ratio|0.271|2019-11-14/ps_ratio|0.3067|2019-11-21/ps_ratio|0.3097|2019-11-28/ps_ratio|0.3293|2019-10-03/pe_ratio|23.6765|2019-10-10/pe_ratio|24.054|2019-10-17/pe_ratio|24.6473|2019-10-24/pe_ratio|23.4068|2019-10-31/pe_ratio|24.4315|2019-11-07/pe_ratio|24.5394|2019-11-14/pe_ratio|27.7754|2019-11-21/pe_ratio|28.045|2019-11-28/pe_ratio|29.8248|2019-10-03/price_to_book_value|1.01|2019-10-10/price_to_book_value|1.0261|2019-10-17/price_to_book_value|1.0514|2019-10-24/price_to_book_value|0.9985|2019-10-31/price_to_book_value|1.0422|2019-11-07/price_to_book_value|1.0468|2019-11-14/price_to_book_value|1.1849|2019-11-21/price_to_book_value|1.1964|2019-11-28/price_to_book_value|1.2723|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|12.7563|2019-10-10/dividend_yield|12.5561|2019-10-17/dividend_yield|12.2538|2019-10-24/dividend_yield|12.9032|2019-10-31/dividend_yield|12.362|2019-11-07/dividend_yield|12.3077|2019-11-14/dividend_yield|10.8738|2019-11-21/dividend_yield|10.7692|2019-11-28/dividend_yield|10.1266|2019-10-15/percent_of_shares_outstanding|0.8044|2019-10-31/percent_of_shares_outstanding|1.0239|2019-11-15/percent_of_shares_outstanding|0.8596|2019-11-29/percent_of_shares_outstanding|0.4701|2019-10-03/price|4.39|2019-10-10/price|4.46|2019-10-17/price|4.57|2019-10-24/price|4.34|2019-10-31/price|4.53|2019-11-07/price|4.55|2019-11-14/price|5.15|2019-11-21/price|5.2|2019-11-28/price|5.53|2019-10-03/total_return_price|3.9801|2019-10-10/total_return_price|4.0436|2019-10-17/total_return_price|4.1433|2019-10-24/total_return_price|3.9348|2019-10-31/total_return_price|4.107|2019-11-07/total_return_price|4.1252|2019-11-14/total_return_price|4.6691|2019-11-21/total_return_price|4.7145|2019-11-28/total_return_price|5.0136|2019-10-03/enterprise_value|661.0978|2019-10-10/enterprise_value|666.5412|2019-10-17/enterprise_value|675.0952|2019-10-24/enterprise_value|657.2096|2019-10-31/enterprise_value|671.9847|2019-11-07/enterprise_value|673.5399|2019-11-14/enterprise_value|720.198|2019-11-21/enterprise_value|724.0862|2019-11-28/enterprise_value|749.7482
amer_0832|CWX.TO|201912|402.761||284.655|211.97|225.13|567.649|143.944|423.705||326.774|-189.123||0.5793|42.6085|17.1422|0.8203|0.3341|30.2563|1.2907||0.9696|9.9822|8.3235|0.4701|77.7643|0.04|0.14|293.351|44.173|25.831|2.837|3.372|-4.992|5.61|5.0862|755.9692|5.26|2020-01-03/ev_revenues|0.5441|2020-01-10/ev_revenues|0.5458|2020-01-17/ev_revenues|0.5522|2020-01-24/ev_revenues|0.5476|2020-01-31/ev_revenues|0.5452|2020-02-07/ev_revenues|0.5481|2020-02-14/ev_revenues|0.5563|2020-02-21/ev_revenues|0.5598|2020-02-28/ev_revenues|0.5149|2020-01-03/ev_free_cash_flow|11.9813|2020-01-10/ev_free_cash_flow|12.0198|2020-01-17/ev_free_cash_flow|12.161|2020-01-24/ev_free_cash_flow|12.0583|2020-01-31/ev_free_cash_flow|12.007|2020-02-07/ev_free_cash_flow|12.0712|2020-02-14/ev_free_cash_flow|12.2509|2020-02-21/ev_free_cash_flow|12.3279|2020-02-28/ev_free_cash_flow|11.3395|2020-01-03/ps_ratio|0.3064|2020-01-10/ps_ratio|0.3081|2020-01-17/ps_ratio|0.3145|2020-01-24/ps_ratio|0.3099|2020-01-31/ps_ratio|0.3075|2020-02-07/ps_ratio|0.3105|2020-02-14/ps_ratio|0.3186|2020-02-21/ps_ratio|0.3221|2020-02-28/ps_ratio|0.2773|2020-01-03/pe_ratio|24.4179|2020-01-10/pe_ratio|24.5571|2020-01-17/pe_ratio|25.0678|2020-01-24/pe_ratio|24.6964|2020-01-31/pe_ratio|24.5107|2020-02-07/pe_ratio|24.7428|2020-02-14/pe_ratio|25.3927|2020-02-21/pe_ratio|25.6713|2020-02-28/pe_ratio|22.0968|2020-01-03/price_to_book_value|1.2518|2020-01-10/price_to_book_value|1.2589|2020-01-17/price_to_book_value|1.2851|2020-01-24/price_to_book_value|1.266|2020-01-31/price_to_book_value|1.2565|2020-02-07/price_to_book_value|1.2684|2020-02-14/price_to_book_value|1.3017|2020-02-21/price_to_book_value|1.316|2020-02-28/price_to_book_value|1.1328|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|10.6464|2020-01-10/dividend_yield|10.586|2020-01-17/dividend_yield|10.3704|2020-01-24/dividend_yield|10.5263|2020-01-31/dividend_yield|10.6061|2020-02-07/dividend_yield|10.5066|2020-02-14/dividend_yield|10.2377|2020-02-21/dividend_yield|10.1266|2020-02-28/dividend_yield|11.7647|2020-01-15/percent_of_shares_outstanding|0.3792|2020-01-31/percent_of_shares_outstanding|0.4488|2020-02-14/percent_of_shares_outstanding|0.3404|2020-02-28/percent_of_shares_outstanding|0.2574|2020-01-03/price|5.26|2020-01-10/price|5.29|2020-01-17/price|5.4|2020-01-24/price|5.32|2020-01-31/price|5.28|2020-02-07/price|5.33|2020-02-14/price|5.47|2020-02-21/price|5.53|2020-02-28/price|4.76|2020-01-03/total_return_price|4.8909|2020-01-10/total_return_price|4.9188|2020-01-17/total_return_price|5.0211|2020-01-24/total_return_price|4.9467|2020-01-31/total_return_price|4.9095|2020-02-07/total_return_price|4.956|2020-02-14/total_return_price|5.0862|2020-02-21/total_return_price|5.142|2020-02-28/total_return_price|4.426|2020-01-03/enterprise_value|725.8995|2020-01-10/enterprise_value|728.2324|2020-01-17/enterprise_value|736.7866|2020-01-24/enterprise_value|730.5654|2020-01-31/enterprise_value|727.4548|2020-02-07/enterprise_value|731.343|2020-02-14/enterprise_value|742.2302|2020-02-21/enterprise_value|746.8961|2020-02-28/enterprise_value|687.0168
amer_0832|CWX.TO|202003|512.392|4.202|308.734|221.627|234.215|689.529|169.705|519.824||333.601|-199.948||0.4357|35.682|9.5939|0.6426|0.198|15.7834|0.7806||1.2134|16.4706|9.0422|0.2094|77.8167|0.01|0.14|326.745|43.467|26.949|1.18|0.85|-5.042|3.28|3.1614|581.256|3.14|2020-04-03/ev_revenues|0.4615|2020-04-13/ev_revenues|0.4971|2020-04-20/ev_revenues|0.4762|2020-04-27/ev_revenues|0.4711|2020-05-04/ev_revenues|0.4694|2020-05-11/ev_revenues|0.4762|2020-05-19/ev_revenues|0.4773|2020-05-26/ev_revenues|0.4824|2020-04-03/ev_free_cash_flow|9.0211|2020-04-13/ev_free_cash_flow|9.7161|2020-04-20/ev_free_cash_flow|9.3079|2020-04-27/ev_free_cash_flow|9.2086|2020-05-04/ev_free_cash_flow|9.1755|2020-05-11/ev_free_cash_flow|9.3079|2020-05-19/ev_free_cash_flow|9.33|2020-05-26/ev_free_cash_flow|9.4293|2020-04-03/ps_ratio|0.1708|2020-04-13/ps_ratio|0.2064|2020-04-20/ps_ratio|0.1855|2020-04-27/ps_ratio|0.1804|2020-05-04/ps_ratio|0.1787|2020-05-11/ps_ratio|0.1855|2020-05-19/ps_ratio|0.1866|2020-05-26/ps_ratio|0.1917|2020-04-03/pe_ratio|13.1739|2020-04-13/pe_ratio|15.913|2020-04-20/pe_ratio|14.3043|2020-04-27/pe_ratio|13.913|2020-05-04/pe_ratio|13.7826|2020-05-11/pe_ratio|14.3043|2020-05-19/pe_ratio|14.3913|2020-05-26/pe_ratio|14.7826|2020-04-06/price_to_book_value|0.7326|2020-04-13/price_to_book_value|0.8539|2020-04-20/price_to_book_value|0.7676|2020-04-27/price_to_book_value|0.7466|2020-05-04/price_to_book_value|0.7396|2020-05-11/price_to_book_value|0.7676|2020-05-19/price_to_book_value|0.7723|2020-05-26/price_to_book_value|0.7933|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|18.4818|2020-04-13/dividend_yield|15.3005|2020-04-20/dividend_yield|17.0213|2020-04-27/dividend_yield|17.5|2020-05-04/dividend_yield|17.6656|2020-05-11/dividend_yield|17.0213|2020-05-19/dividend_yield|16.9184|2020-05-26/dividend_yield|16.4706|2020-04-15/percent_of_shares_outstanding|0.1427|2020-04-30/percent_of_shares_outstanding|0.4431|2020-05-15/percent_of_shares_outstanding|0.4801|2020-05-29/percent_of_shares_outstanding|0.3663|2020-04-06/price|3.14|2020-04-13/price|3.66|2020-04-20/price|3.29|2020-04-27/price|3.2|2020-05-04/price|3.17|2020-05-11/price|3.29|2020-05-19/price|3.31|2020-05-26/price|3.4|2020-04-03/total_return_price|2.9384|2020-04-13/total_return_price|3.5493|2020-04-20/total_return_price|3.1905|2020-04-27/total_return_price|3.1032|2020-05-04/total_return_price|3.0741|2020-05-11/total_return_price|3.1905|2020-05-19/total_return_price|3.2099|2020-05-26/total_return_price|3.2972|2020-04-03/enterprise_value|636.4263|2020-04-13/enterprise_value|685.4611|2020-04-20/enterprise_value|656.6629|2020-04-27/enterprise_value|649.6579|2020-05-04/enterprise_value|647.3229|2020-05-11/enterprise_value|656.6629|2020-05-19/enterprise_value|658.2196|2020-05-26/enterprise_value|665.2245
amer_0832|CWX.TO|202006|464.402|4.316|215.276|211.96|227.506|632.383|179.676|452.707||326.126|-199.306||0.4826|29.0944|4.5071|0.708|0.2451|15.2759|1.0574|0.4412|1.0368|12.6411|15.9409|0.3293|77.8385|0.16|0.14|412.91|58.92|26.14|17.499|12.708|-4.248|4.43|4.43|678.656|4.37|2020-07-07/ev_revenues|0.4793|2020-07-14/ev_revenues|0.5153|2020-07-21/ev_revenues|0.528|2020-07-28/ev_revenues|0.543|2020-08-04/ev_revenues|0.5734|2020-08-11/ev_revenues|0.6138|2020-08-18/ev_revenues|0.616|2020-08-25/ev_revenues|0.6326|2020-07-07/ev_free_cash_flow|4.4761|2020-07-14/ev_free_cash_flow|4.8121|2020-07-21/ev_free_cash_flow|4.9311|2020-07-28/ev_free_cash_flow|5.0706|2020-08-04/ev_free_cash_flow|5.355|2020-08-11/ev_free_cash_flow|5.7324|2020-08-18/ev_free_cash_flow|5.7531|2020-08-25/ev_free_cash_flow|5.9082|2020-07-07/ps_ratio|0.2417|2020-07-14/ps_ratio|0.2777|2020-07-21/ps_ratio|0.2904|2020-07-28/ps_ratio|0.3054|2020-08-04/ps_ratio|0.3358|2020-08-11/ps_ratio|0.3762|2020-08-18/ps_ratio|0.3784|2020-08-25/ps_ratio|0.395|2020-07-07/pe_ratio|15.069|2020-07-14/pe_ratio|17.3103|2020-07-21/pe_ratio|18.1034|2020-07-28/pe_ratio|19.0345|2020-08-04/pe_ratio|20.931|2020-08-11/pe_ratio|23.4483|2020-08-18/pe_ratio|23.5862|2020-08-25/pe_ratio|24.6207|2020-07-07/price_to_book_value|1.0431|2020-07-14/price_to_book_value|1.1982|2020-07-21/price_to_book_value|1.2532|2020-07-28/price_to_book_value|1.3176|2020-08-04/price_to_book_value|1.4489|2020-08-11/price_to_book_value|1.6231|2020-08-18/price_to_book_value|1.6327|2020-08-25/price_to_book_value|1.7043|2020-07-07/peg_ratio|0.4352|2020-07-14/peg_ratio|0.5|2020-07-21/peg_ratio|0.5229|2020-07-28/peg_ratio|0.5498|2020-08-04/peg_ratio|0.6045|2020-08-11/peg_ratio|0.6772|2020-08-18/peg_ratio|0.6812|2020-08-25/peg_ratio|0.7111|2020-07-07/dividend_yield|12.8146|2020-07-14/dividend_yield|11.1554|2020-07-21/dividend_yield|10.6667|2020-07-28/dividend_yield|10.1449|2020-08-04/dividend_yield|9.2257|2020-08-11/dividend_yield|8.2353|2020-08-18/dividend_yield|8.1871|2020-08-25/dividend_yield|7.8431|2020-07-15/percent_of_shares_outstanding|0.3|2020-07-31/percent_of_shares_outstanding|0.118|2020-08-14/percent_of_shares_outstanding|0.119|2020-08-31/percent_of_shares_outstanding|0.0787|2020-07-07/price|4.37|2020-07-14/price|5.02|2020-07-21/price|5.25|2020-07-28/price|5.52|2020-08-04/price|6.07|2020-08-11/price|6.8|2020-08-18/price|6.84|2020-08-25/price|7.14|2020-07-07/total_return_price|4.37|2020-07-14/total_return_price|5.02|2020-07-21/total_return_price|5.25|2020-07-28/total_return_price|5.52|2020-08-04/total_return_price|6.07|2020-08-11/total_return_price|6.8|2020-08-18/total_return_price|6.84|2020-08-25/total_return_price|7.14|2020-07-07/enterprise_value|673.9853|2020-07-14/enterprise_value|724.5844|2020-07-21/enterprise_value|742.4887|2020-07-28/enterprise_value|763.5067|2020-08-04/enterprise_value|806.3213|2020-08-11/enterprise_value|863.148|2020-08-18/enterprise_value|866.2617|2020-08-25/enterprise_value|889.6152
amer_0832|CWX.TO|202009|||||||||||||0.6155||5.7479||0.3778|23.5517|1.6303|0.6802||7.9063||0.0955||||||||||6.83|6.6723|865.4833|6.63|2020-10-06/ev_revenues|0.6044|2020-10-13/ev_revenues|0.6232|2020-10-20/ev_revenues|0.6171|2020-10-22/ev_revenues|0.6116|2020-10-06/ev_free_cash_flow|5.6445|2020-10-13/ev_free_cash_flow|5.8203|2020-10-20/ev_free_cash_flow|5.7634|2020-10-22/ev_free_cash_flow|5.7117|2020-10-06/ps_ratio|0.3668|2020-10-13/ps_ratio|0.3856|2020-10-20/ps_ratio|0.3795|2020-10-23/ps_ratio|0.3663|2020-10-06/pe_ratio|22.8621|2020-10-13/pe_ratio|24.0345|2020-10-20/pe_ratio|23.6552|2020-10-23/pe_ratio|22.8275|2020-10-06/price_to_book_value|1.5825|2020-10-13/price_to_book_value|1.6637|2020-10-20/price_to_book_value|1.6374|2020-10-23/price_to_book_value|1.5802|2020-10-06/peg_ratio|0.6603|2020-10-13/peg_ratio|0.6942|2020-10-20/peg_ratio|0.6832|2020-10-23/peg_ratio|0.6594|2020-10-06/dividend_yield|8.1448|2020-10-13/dividend_yield|7.7475|2020-10-20/dividend_yield|7.8717|2020-10-23/dividend_yield|8.1571|2020-10-06/price|6.63|2020-10-13/price|6.97|2020-10-20/price|6.86|2020-10-23/price|6.62|2020-10-02/total_return_price|6.53|2020-10-09/total_return_price|6.53|2020-10-16/total_return_price|6.72|2020-10-23/total_return_price|6.62|2020-10-06/enterprise_value|849.9144|2020-10-13/enterprise_value|876.3816|2020-10-20/enterprise_value|867.8186|2020-10-22/enterprise_value|860.0342