amer_0021|CVE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0021|CVE.TO|Long Name|Cenovus Energy Inc Total Current Assets (Quarterly) (CAD)|Cenovus Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Cenovus Energy Inc Inventories (Quarterly) (CAD)|Cenovus Energy Inc Net PP&E (Quarterly) (CAD)|Cenovus Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Cenovus Energy Inc Total Liabilities (Quarterly) (CAD)|Cenovus Energy Inc Total Current Liabilities (Quarterly) (CAD)|Cenovus Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Cenovus Energy Inc Total Deposits (Quarterly) (CAD)|Cenovus Energy Inc Book Value (Quarterly) (CAD)|Cenovus Energy Inc Retained Earnings (Quarterly) (CAD)|Cenovus Energy Inc Treasury Stock (Quarterly) (CAD)|Cenovus Energy Inc EV to Revenues|Cenovus Energy Inc EV to Earnings|Cenovus Energy Inc EV to Free Cash Flow|Cenovus Energy Inc EV to Assets (Quarterly)|Cenovus Energy Inc PS Ratio|Cenovus Energy Inc PE Ratio|Cenovus Energy Inc Price to Book Value|Cenovus Energy Inc PEG Ratio|Cenovus Energy Inc Debt to Equity Ratio|Cenovus Energy Inc Dividend Yield|Cenovus Energy Inc Shareholder Yield (TTM)|Cenovus Energy Inc Percent of Shares Outstanding Short|Cenovus Energy Inc Average Diluted Shares Outstanding (Quarterly)|Cenovus Energy Inc EPS Diluted (Quarterly) (CAD)|Cenovus Energy Inc Dividend Per Share (Quarterly) (CAD)|Cenovus Energy Inc Revenue (Quarterly) (CAD)|Cenovus Energy Inc Gross Profit (Quarterly) (CAD)|Cenovus Energy Inc SG&A Expense (Quarterly) (CAD)|Cenovus Energy Inc Pre-Tax Income (Quarterly) (CAD)|Cenovus Energy Inc Net Income (Quarterly) (CAD)|Cenovus Energy Inc Net Interest Income (Quarterly) (CAD)|Cenovus Energy Inc Price (CAD)|Cenovus Energy Inc Total Return Price (CAD)|Cenovus Energy Inc Enterprise Value (CAD)||
amer_0021|CVE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0021|CVE.TO|200903|||||||||||||||||||||||||751.4|0.69||2736|1193|207|589|515|-45|||||
amer_0021|CVE.TO|200906|||||||||||||||||||||||||751.4|0.21||2871|876|52|230|160|-57|||||
amer_0021|CVE.TO|200909|||||||||||||||||||||||||751.4|0.13||3080|977|243|148|101|-64||||28.3|2009-11-02/price|28.3|2009-11-09/price|30.1|2009-11-16/price|26.75|2009-11-23/price|27.4|2009-11-30/price|26.81|2009-11-02/total_return_price|21.4949|2009-11-09/total_return_price|22.8621|2009-11-16/total_return_price|20.3176|2009-11-23/total_return_price|20.8113|2009-11-30/total_return_price|20.3632
amer_0021|CVE.TO|200912|2453|155|875|15214|1146|12147|1984|10163||9608|||2.2628|31.859|29.8177|1.1979|1.7289|24.3119|2.0722||0.6563||||751.4|0.06|0.2094|2830|1034|330|195|42|-78|25.64|19.6302|26060.6779|27.46|2010-01-07/ev_revenues|2.2869|2010-01-14/ev_revenues|2.2498|2010-01-21/ev_revenues|2.1943|2010-01-28/ev_revenues|2.1734|2010-02-04/ev_revenues|2.2302|2010-02-11/ev_revenues|2.1943|2010-02-18/ev_revenues|2.2693|2010-02-25/ev_revenues|2.1976|2010-01-07/ev_free_cash_flow|30.1358|2010-01-14/ev_free_cash_flow|29.6458|2010-01-21/ev_free_cash_flow|28.9151|2010-01-28/ev_free_cash_flow|28.64|2010-02-04/ev_free_cash_flow|29.3879|2010-02-11/ev_free_cash_flow|28.9151|2010-02-18/ev_free_cash_flow|29.9037|2010-02-25/ev_free_cash_flow|28.9581|2010-01-07/ps_ratio|1.7531|2010-01-14/ps_ratio|1.7159|2010-01-21/ps_ratio|1.6604|2010-01-28/ps_ratio|1.6395|2010-02-04/ps_ratio|1.6963|2010-02-11/ps_ratio|1.6604|2010-02-18/ps_ratio|1.7355|2010-02-25/ps_ratio|1.6637|2010-01-07/pe_ratio|24.6514|2010-01-14/pe_ratio|24.1284|2010-01-21/pe_ratio|23.3486|2010-01-28/pe_ratio|23.055|2010-02-04/pe_ratio|23.8532|2010-02-11/pe_ratio|23.3486|2010-02-18/pe_ratio|24.4037|2010-02-25/pe_ratio|23.3945|2010-01-07/price_to_book_value|2.1011|2010-01-14/price_to_book_value|2.0566|2010-01-21/price_to_book_value|1.9901|2010-01-28/price_to_book_value|1.9651|2010-02-04/price_to_book_value|2.0331|2010-02-11/price_to_book_value|1.9901|2010-02-18/price_to_book_value|2.08|2010-02-25/price_to_book_value|1.994|2010-01-04/percent_of_shares_outstanding|0.2884|2010-01-18/percent_of_shares_outstanding|0.2843|2010-02-01/percent_of_shares_outstanding|0.325|2010-02-16/percent_of_shares_outstanding|0.2957|2010-01-05/price|27.46|2010-01-12/price|26.77|2010-01-19/price|25.91|2010-01-26/price|24.69|2010-02-02/price|26.17|2010-02-09/price|25.37|2010-02-16/price|26.32|2010-02-23/price|25.79|2010-01-05/total_return_price|21.0236|2010-01-12/total_return_price|20.4953|2010-01-19/total_return_price|19.8369|2010-01-26/total_return_price|18.9029|2010-02-02/total_return_price|20.036|2010-02-09/total_return_price|19.4235|2010-02-16/total_return_price|20.1508|2010-02-23/total_return_price|19.7451|2010-01-07/enterprise_value|26338.6621|2010-01-14/enterprise_value|25910.4162|2010-01-21/enterprise_value|25271.8039|2010-01-28/enterprise_value|25031.3851|2010-02-04/enterprise_value|25685.0236|2010-02-11/enterprise_value|25271.8039|2010-02-18/enterprise_value|26135.8088|2010-02-25/enterprise_value|25309.3693
amer_0021|CVE.TO|201003|2942|397|845|15171|1146|12280|2225|10055||9901|420||2.1767|30.8155|28.683|1.1503|1.6428|23.1009|1.969||0.604|||0.2438|752.4|0.7|0.2|3333|827|49|640|525|-87|26.22|20.2258|25068.9505|28.53|2010-04-01/ev_revenues|2.2049|2010-04-08/ev_revenues|2.2309|2010-04-15/ev_revenues|2.3302|2010-04-22/ev_revenues|2.2309|2010-04-29/ev_revenues|2.3146|2010-05-06/ev_revenues|2.1912|2010-05-13/ev_revenues|2.2179|2010-05-20/ev_revenues|2.118|2010-05-27/ev_revenues|2.1869|2010-04-01/ev_free_cash_flow|22.7705|2010-04-08/ev_free_cash_flow|23.0395|2010-04-15/ev_free_cash_flow|24.0643|2010-04-22/ev_free_cash_flow|23.0395|2010-04-29/ev_free_cash_flow|23.9042|2010-05-06/ev_free_cash_flow|22.6296|2010-05-13/ev_free_cash_flow|22.905|2010-05-20/ev_free_cash_flow|21.8738|2010-05-27/ev_free_cash_flow|22.5848|2010-04-01/ps_ratio|1.7448|2010-04-08/ps_ratio|1.7709|2010-04-15/ps_ratio|1.8701|2010-04-22/ps_ratio|1.7709|2010-04-29/ps_ratio|1.8546|2010-05-06/ps_ratio|1.7311|2010-05-13/ps_ratio|1.7578|2010-05-20/ps_ratio|1.6579|2010-05-27/ps_ratio|1.7268|2010-04-01/pe_ratio|25.5636|2010-04-08/pe_ratio|25.9455|2010-04-15/pe_ratio|27.4|2010-04-22/pe_ratio|25.9455|2010-04-29/pe_ratio|27.1727|2010-05-06/pe_ratio|25.3636|2010-05-13/pe_ratio|25.7545|2010-05-20/pe_ratio|24.2909|2010-05-27/pe_ratio|25.3|2010-04-01/price_to_book_value|2.1338|2010-04-08/price_to_book_value|2.1657|2010-04-15/price_to_book_value|2.2871|2010-04-22/price_to_book_value|2.1657|2010-04-29/price_to_book_value|2.2681|2010-05-06/price_to_book_value|2.1171|2010-05-13/price_to_book_value|2.1497|2010-05-20/price_to_book_value|2.0276|2010-05-27/price_to_book_value|2.1118|2010-04-01/percent_of_shares_outstanding|0.5401|2010-04-16/percent_of_shares_outstanding|0.6059|2010-05-03/percent_of_shares_outstanding|0.4449|2010-05-17/percent_of_shares_outstanding|0.4985|2010-04-06/price|28.53|2010-04-13/price|30.03|2010-04-20/price|28.88|2010-04-27/price|29.05|2010-05-04/price|28.63|2010-05-11/price|28.64|2010-05-18/price|26.82|2010-05-25/price|26.01|2010-04-06/total_return_price|22.0077|2010-04-13/total_return_price|23.1648|2010-04-20/total_return_price|22.2777|2010-04-27/total_return_price|22.4089|2010-05-04/total_return_price|22.0849|2010-05-11/total_return_price|22.0926|2010-05-18/total_return_price|20.6887|2010-05-25/total_return_price|20.0638|2010-04-01/enterprise_value|26709.7978|2010-04-08/enterprise_value|27025.3474|2010-04-15/enterprise_value|28227.4412|2010-04-22/enterprise_value|27025.3474|2010-04-29/enterprise_value|28039.6141|2010-05-06/enterprise_value|26544.5099|2010-05-13/enterprise_value|26867.5726|2010-05-20/enterprise_value|25657.9658|2010-05-27/enterprise_value|26491.9183
amer_0021|CVE.TO|201006|2870|409|809|15469|1146|12394|1974|10420||10055|442||2.2185|28.2154|22.9114|1.0696|1.7584|25.7636|2.1505||0.38|||0.5763|753.8|0.24|0.2|3217|575|61|198|183|-84|26.87|20.8679|26875.0857|27.5|2010-07-02/ev_revenues|1.9307|2010-07-09/ev_revenues|2.049|2010-07-16/ev_revenues|2.0375|2010-07-23/ev_revenues|2.0948|2010-07-30/ev_revenues|2.0206|2010-08-06/ev_revenues|1.9904|2010-08-13/ev_revenues|1.912|2010-08-20/ev_revenues|1.8704|2010-08-27/ev_revenues|1.9506|2010-07-02/ev_free_cash_flow|27.9077|2010-07-09/ev_free_cash_flow|29.6171|2010-07-16/ev_free_cash_flow|29.4514|2010-07-23/ev_free_cash_flow|30.28|2010-07-30/ev_free_cash_flow|29.2072|2010-08-06/ev_free_cash_flow|28.7711|2010-08-13/ev_free_cash_flow|27.6373|2010-08-20/ev_free_cash_flow|27.0355|2010-08-27/ev_free_cash_flow|28.1955|2010-07-02/ps_ratio|1.6578|2010-07-09/ps_ratio|1.7762|2010-07-16/ps_ratio|1.7647|2010-07-23/ps_ratio|1.8221|2010-07-30/ps_ratio|1.7478|2010-08-06/ps_ratio|1.7176|2010-08-13/ps_ratio|1.6391|2010-08-20/ps_ratio|1.5975|2010-08-27/ps_ratio|1.6778|2010-07-02/pe_ratio|24.3009|2010-07-09/pe_ratio|26.0354|2010-07-16/pe_ratio|25.8673|2010-07-23/pe_ratio|26.708|2010-07-30/pe_ratio|25.6195|2010-08-06/pe_ratio|25.177|2010-08-13/pe_ratio|24.0265|2010-08-20/pe_ratio|23.4159|2010-08-27/pe_ratio|24.5929|2010-07-02/price_to_book_value|2.0532|2010-07-09/price_to_book_value|2.1997|2010-07-16/price_to_book_value|2.1855|2010-07-23/price_to_book_value|2.2565|2010-07-30/price_to_book_value|2.1646|2010-08-06/price_to_book_value|2.1272|2010-08-13/price_to_book_value|2.03|2010-08-20/price_to_book_value|1.9784|2010-08-27/price_to_book_value|2.0778|2010-07-02/percent_of_shares_outstanding|0.6537|2010-07-16/percent_of_shares_outstanding|0.8342|2010-08-03/percent_of_shares_outstanding|0.7445|2010-08-16/percent_of_shares_outstanding|0.7065|2010-07-06/price|27.5|2010-07-13/price|30.37|2010-07-20/price|29.73|2010-07-27/price|30.47|2010-08-03/price|29.03|2010-08-10/price|28.67|2010-08-17/price|27.1|2010-08-24/price|26.46|2010-08-31/price|28.69|2010-07-06/total_return_price|21.3572|2010-07-13/total_return_price|23.5861|2010-07-20/total_return_price|23.0891|2010-07-27/total_return_price|23.6638|2010-08-03/total_return_price|22.5455|2010-08-10/total_return_price|22.2659|2010-08-17/total_return_price|21.0466|2010-08-24/total_return_price|20.5495|2010-08-31/total_return_price|22.2814|2010-07-02/enterprise_value|24056.428|2010-07-09/enterprise_value|25529.956|2010-07-16/enterprise_value|25387.114|2010-07-23/enterprise_value|26101.324|2010-07-30/enterprise_value|25176.61|2010-08-06/enterprise_value|24800.71|2010-08-13/enterprise_value|23823.37|2010-08-20/enterprise_value|23304.628|2010-08-27/enterprise_value|24304.522
amer_0021|CVE.TO|201009|2992|464|862|15258|1146|12040|2163|9877||10159|515||2.0079|24.2696|29.0241|1.1425|1.7351|25.4336|2.1489||0.3518|||0.5372|753.8|0.39|0.2|3089|597|47|391|295|-97|28.81|22.5316|25018.732|30.04|2010-10-01/ev_revenues|2.0768|2010-10-08/ev_revenues|2.046|2010-10-15/ev_revenues|2.0635|2010-10-22/ev_revenues|1.9972|2010-10-29/ev_revenues|1.961|2010-11-05/ev_revenues|2.0225|2010-11-12/ev_revenues|2.0394|2010-11-19/ev_revenues|2.0533|2010-11-26/ev_revenues|2.0105|2010-10-01/ev_free_cash_flow|205.5206|2010-10-08/ev_free_cash_flow|202.4768|2010-10-15/ev_free_cash_flow|204.2076|2010-10-22/ev_free_cash_flow|197.6425|2010-10-29/ev_free_cash_flow|194.0616|2010-11-05/ev_free_cash_flow|200.1492|2010-11-12/ev_free_cash_flow|201.8203|2010-11-19/ev_free_cash_flow|203.193|2010-11-26/ev_free_cash_flow|198.9556|2010-10-01/ps_ratio|1.8294|2010-10-08/ps_ratio|1.7987|2010-10-15/ps_ratio|1.8162|2010-10-22/ps_ratio|1.7497|2010-10-29/ps_ratio|1.7135|2010-11-05/ps_ratio|1.7751|2010-11-12/ps_ratio|1.792|2010-11-19/ps_ratio|1.8059|2010-11-26/ps_ratio|1.763|2010-10-01/pe_ratio|21.7986|2010-10-08/pe_ratio|21.4317|2010-10-15/pe_ratio|21.6403|2010-10-22/pe_ratio|20.8489|2010-10-29/pe_ratio|20.4173|2010-11-05/pe_ratio|21.1511|2010-11-12/pe_ratio|21.3525|2010-11-19/pe_ratio|21.518|2010-11-26/pe_ratio|21.0072|2010-10-01/price_to_book_value|2.2429|2010-10-08/price_to_book_value|2.2051|2010-10-15/price_to_book_value|2.2266|2010-10-22/price_to_book_value|2.1452|2010-10-29/price_to_book_value|2.1008|2010-11-05/price_to_book_value|2.1763|2010-11-12/price_to_book_value|2.197|2010-11-19/price_to_book_value|2.214|2010-11-26/price_to_book_value|2.1615|2010-10-01/percent_of_shares_outstanding|0.7017|2010-10-18/percent_of_shares_outstanding|0.8608|2010-11-01/percent_of_shares_outstanding|0.701|2010-11-16/percent_of_shares_outstanding|0.5658|2010-10-05/price|30.04|2010-10-12/price|29.87|2010-10-19/price|29.43|2010-10-26/price|29.45|2010-11-02/price|29.37|2010-11-09/price|29.97|2010-11-16/price|29.01|2010-11-23/price|29.38|2010-11-30/price|29.53|2010-10-05/total_return_price|23.4935|2010-10-12/total_return_price|23.3606|2010-10-19/total_return_price|23.0164|2010-10-26/total_return_price|23.0321|2010-11-02/total_return_price|22.9695|2010-11-09/total_return_price|23.4388|2010-11-16/total_return_price|22.688|2010-11-23/total_return_price|22.9773|2010-11-30/total_return_price|23.0947|2010-10-01/enterprise_value|25895.6|2010-10-08/enterprise_value|25512.08|2010-10-15/enterprise_value|25730.16|2010-10-22/enterprise_value|24902.96|2010-10-29/enterprise_value|24451.76|2010-11-05/enterprise_value|25218.8|2010-11-12/enterprise_value|25429.36|2010-11-19/enterprise_value|25602.32|2010-11-26/enterprise_value|25068.4
amer_0021|CVE.TO|201012|2775|300|880|15530|1146|12073|2485|9588||10022|||2.3156|28.0823|77.8385|1.3739|1.9141|23.2727|2.4994|0.7461|0.5596|2.4075|-2.1856|0.6223|756.1|0.1|0.2|3471|1821|89|75|78|-11|33.23|26.1557|30357.014|32.84|2011-01-07/ev_revenues|2.2576|2011-01-14/ev_revenues|2.2518|2011-01-21/ev_revenues|2.2501|2011-01-28/ev_revenues|2.3202|2011-02-04/ev_revenues|2.35|2011-02-11/ev_revenues|2.3977|2011-02-18/ev_revenues|2.501|2011-02-25/ev_revenues|2.5607|2011-01-07/ev_free_cash_flow|75.8893|2011-01-14/ev_free_cash_flow|75.6963|2011-01-21/ev_free_cash_flow|75.6384|2011-01-28/ev_free_cash_flow|77.9929|2011-02-04/ev_free_cash_flow|78.9965|2011-02-11/ev_free_cash_flow|80.5983|2011-02-18/ev_free_cash_flow|84.0722|2011-02-25/ev_free_cash_flow|86.0793|2011-01-07/ps_ratio|1.856|2011-01-14/ps_ratio|1.8503|2011-01-21/ps_ratio|1.8485|2011-01-28/ps_ratio|1.9187|2011-02-04/ps_ratio|1.9486|2011-02-11/ps_ratio|1.9964|2011-02-18/ps_ratio|2.0999|2011-02-25/ps_ratio|2.1597|2011-01-07/pe_ratio|22.5664|2011-01-14/pe_ratio|22.4965|2011-01-21/pe_ratio|22.4755|2011-01-28/pe_ratio|23.3287|2011-02-04/pe_ratio|23.6923|2011-02-11/pe_ratio|24.2727|2011-02-18/pe_ratio|25.5315|2011-02-25/pe_ratio|26.2587|2011-01-07/price_to_book_value|2.4235|2011-01-14/price_to_book_value|2.416|2011-01-21/price_to_book_value|2.4138|2011-01-28/price_to_book_value|2.5054|2011-02-04/price_to_book_value|2.5445|2011-02-11/price_to_book_value|2.6068|2011-02-18/price_to_book_value|2.742|2011-02-25/price_to_book_value|2.8201|2011-01-07/peg_ratio|0.7235|2011-01-14/peg_ratio|0.7212|2011-01-21/peg_ratio|0.7205|2011-01-28/peg_ratio|0.7479|2011-02-04/peg_ratio|0.7595|2011-02-11/peg_ratio|0.7782|2011-02-18/peg_ratio|0.8185|2011-02-25/peg_ratio|0.8418|2011-01-05/dividend_yield|2.4361|2011-01-12/dividend_yield|2.4653|2011-01-19/dividend_yield|2.5157|2011-01-26/dividend_yield|2.445|2011-02-02/dividend_yield|2.3536|2011-02-09/dividend_yield|2.3655|2011-02-16/dividend_yield|2.2346|2011-02-23/dividend_yield|2.1311|2011-01-04/percent_of_shares_outstanding|0.7212|2011-01-17/percent_of_shares_outstanding|0.8025|2011-02-01/percent_of_shares_outstanding|0.7536|2011-02-16/percent_of_shares_outstanding|0.7168|2011-01-05/price|32.84|2011-01-12/price|32.45|2011-01-19/price|31.8|2011-01-26/price|32.72|2011-02-02/price|33.99|2011-02-09/price|33.82|2011-02-16/price|35.8|2011-02-23/price|37.54|2011-01-05/total_return_price|25.8487|2011-01-12/total_return_price|25.5418|2011-01-19/total_return_price|25.0302|2011-01-26/total_return_price|25.7543|2011-02-02/total_return_price|26.7539|2011-02-09/total_return_price|26.6201|2011-02-16/total_return_price|28.1786|2011-02-23/total_return_price|29.5482|2011-01-07/enterprise_value|29596.8126|2011-01-14/enterprise_value|29521.5451|2011-01-21/enterprise_value|29498.9649|2011-01-28/enterprise_value|30417.228|2011-02-04/enterprise_value|30808.6188|2011-02-11/enterprise_value|31433.3388|2011-02-18/enterprise_value|32788.1533|2011-02-25/enterprise_value|33570.935
amer_0021|CVE.TO|201103|3030|379|940|12736|1132|11868|3164|8704||8315|421||2.5986|56.6147|86.3495|1.6915|2.1977|26.3566|2.8306|0.845|0.6788|2.0937|2.3603|0.6674|758.1|0.06|0.2|3631|821|113|87|47|-85|38.21|30.247|33676.3094|37.64|2011-04-06/ev_revenues|2.509|2011-04-13/ev_revenues|2.4359|2011-04-20/ev_revenues|2.4033|2011-04-27/ev_revenues|2.4236|2011-05-04/ev_revenues|2.3449|2011-05-11/ev_revenues|2.2673|2011-05-18/ev_revenues|2.2976|2011-05-25/ev_revenues|2.3617|2011-04-01/ev_free_cash_flow|-932.0396|2011-04-08/ev_free_cash_flow|-925.9271|2011-04-15/ev_free_cash_flow|-874.7853|2011-04-25/ev_free_cash_flow|-870.0991|2011-05-02/ev_free_cash_flow|-879.4716|2011-05-09/ev_free_cash_flow|-842.185|2011-05-16/ev_free_cash_flow|-807.9547|2011-05-24/ev_free_cash_flow|-838.11|2011-05-31/ev_free_cash_flow|-871.7291|2011-04-06/ps_ratio|2.1208|2011-04-13/ps_ratio|2.0475|2011-04-20/ps_ratio|2.0148|2011-04-27/ps_ratio|2.0351|2011-05-04/ps_ratio|1.9562|2011-05-11/ps_ratio|1.8785|2011-05-18/ps_ratio|1.9089|2011-05-25/ps_ratio|1.9731|2011-04-01/pe_ratio|49.0633|2011-04-08/pe_ratio|48.6835|2011-04-15/pe_ratio|45.5063|2011-04-25/pe_ratio|45.2152|2011-05-02/pe_ratio|45.7975|2011-05-09/pe_ratio|43.481|2011-05-16/pe_ratio|41.3544|2011-05-24/pe_ratio|43.2278|2011-05-31/pe_ratio|45.3165|2011-04-01/price_to_book_value|3.5142|2011-04-04/price_to_book_value|3.5169|2011-04-11/price_to_book_value|3.39|2011-04-18/price_to_book_value|3.1896|2011-04-25/price_to_book_value|3.2386|2011-05-02/price_to_book_value|3.2803|2011-05-09/price_to_book_value|3.1144|2011-05-16/price_to_book_value|2.962|2011-05-24/price_to_book_value|3.0962|2011-05-31/price_to_book_value|3.2458|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|2.1254|2011-04-13/dividend_yield|2.2014|2011-04-20/dividend_yield|2.2371|2011-04-27/dividend_yield|2.2148|2011-05-04/dividend_yield|2.3041|2011-05-11/dividend_yield|2.3995|2011-05-18/dividend_yield|2.3613|2011-05-25/dividend_yield|2.2844|2011-04-01/percent_of_shares_outstanding|1.0477|2011-04-18/percent_of_shares_outstanding|1.0284|2011-05-02/percent_of_shares_outstanding|0.5382|2011-05-16/percent_of_shares_outstanding|0.5576|2011-04-06/price|37.64|2011-04-13/price|36.34|2011-04-20/price|35.76|2011-04-27/price|36.12|2011-05-04/price|34.72|2011-05-11/price|33.34|2011-05-18/price|33.88|2011-05-25/price|35.02|2011-04-06/total_return_price|29.7958|2011-04-13/total_return_price|28.7667|2011-04-20/total_return_price|28.3076|2011-04-27/total_return_price|28.5926|2011-05-04/total_return_price|27.4843|2011-05-11/total_return_price|26.3919|2011-05-18/total_return_price|26.8194|2011-05-25/total_return_price|27.7218|2011-04-01/enterprise_value|34485.4663|2011-04-04/enterprise_value|34508.0828|2011-04-11/enterprise_value|33452.648|2011-04-18/enterprise_value|31786.5688|2011-04-25/enterprise_value|32193.665|2011-05-02/enterprise_value|32540.4508|2011-05-09/enterprise_value|31160.8467|2011-05-16/enterprise_value|29894.3249|2011-05-24/enterprise_value|31010.0703|2011-05-31/enterprise_value|32253.9756
amer_0021|CVE.TO|201106|2986|245|1067|13127|1132|11247|2527|8720||8831|925||2.3853|30.2873|-847.4826|1.6216|1.9968|43.8101|3.1379||0.6062|2.2573|2.4397|0.5206|758|0.86|0.2|4085|1100|55|962|655|-75|35.44|28.2229|31356.856|35.55|2011-07-06/ev_revenues|2.2358|2011-07-13/ev_revenues|2.2727|2011-07-20/ev_revenues|2.3192|2011-07-27/ev_revenues|2.2896|2011-08-03/ev_revenues|2.2669|2011-08-10/ev_revenues|2.1338|2011-08-17/ev_revenues|2.23|2011-08-24/ev_revenues|2.1534|2011-08-31/ev_revenues|2.2278|2011-07-05/ev_free_cash_flow|125.0353|2011-07-12/ev_free_cash_flow|122.1459|2011-07-19/ev_free_cash_flow|127.578|2011-07-26/ev_free_cash_flow|126.9135|2011-08-02/ev_free_cash_flow|124.0818|2011-08-09/ev_free_cash_flow|116.0781|2011-08-16/ev_free_cash_flow|122.1459|2011-08-23/ev_free_cash_flow|119.372|2011-08-30/ev_free_cash_flow|119.661|2011-07-06/ps_ratio|1.8838|2011-07-13/ps_ratio|1.9209|2011-07-20/ps_ratio|1.9676|2011-07-27/ps_ratio|1.9379|2011-08-03/ps_ratio|1.9151|2011-08-10/ps_ratio|1.7816|2011-08-17/ps_ratio|1.878|2011-08-24/ps_ratio|1.8012|2011-08-31/ps_ratio|1.8759|2011-07-05/pe_ratio|25.8865|2011-07-12/pe_ratio|25.1773|2011-07-19/pe_ratio|26.5106|2011-07-26/pe_ratio|26.3475|2011-08-02/pe_ratio|25.6525|2011-08-09/pe_ratio|23.6879|2011-08-16/pe_ratio|25.1773|2011-08-23/pe_ratio|24.4965|2011-08-30/pe_ratio|24.5674|2011-07-05/price_to_book_value|3.117|2011-07-12/price_to_book_value|3.0316|2011-07-19/price_to_book_value|3.1921|2011-07-26/price_to_book_value|3.1725|2011-08-02/price_to_book_value|3.0888|2011-08-09/price_to_book_value|2.8523|2011-08-16/price_to_book_value|3.0316|2011-08-23/price_to_book_value|2.9496|2011-08-30/price_to_book_value|2.9582|2011-07-05/peg_ratio|1.0447|2011-07-12/peg_ratio|1.0161|2011-07-19/peg_ratio|1.0699|2011-07-26/peg_ratio|1.0633|2011-08-02/peg_ratio|1.0353|2011-08-09/peg_ratio|0.956|2011-08-16/peg_ratio|1.0161|2011-08-23/peg_ratio|0.9886|2011-08-30/peg_ratio|0.9915|2011-07-06/dividend_yield|2.2504|2011-07-13/dividend_yield|2.2069|2011-07-20/dividend_yield|2.1546|2011-07-27/dividend_yield|2.1876|2011-08-03/dividend_yield|2.2136|2011-08-10/dividend_yield|2.3795|2011-08-17/dividend_yield|2.2573|2011-08-24/dividend_yield|2.3536|2011-08-31/dividend_yield|2.2599|2011-07-04/percent_of_shares_outstanding|0.911|2011-07-18/percent_of_shares_outstanding|1.0583|2011-08-02/percent_of_shares_outstanding|0.8275|2011-08-16/percent_of_shares_outstanding|0.6248|2011-07-06/price|35.55|2011-07-13/price|36.25|2011-07-20/price|37.13|2011-07-27/price|36.57|2011-08-03/price|36.14|2011-08-10/price|33.62|2011-08-17/price|35.44|2011-08-24/price|33.99|2011-08-31/price|35.4|2011-07-06/total_return_price|28.3105|2011-07-13/total_return_price|28.868|2011-07-20/total_return_price|29.5688|2011-07-27/total_return_price|29.1228|2011-08-03/total_return_price|28.7804|2011-08-10/total_return_price|26.7736|2011-08-17/total_return_price|28.2229|2011-08-24/total_return_price|27.0682|2011-08-31/total_return_price|28.1911|2011-07-05/enterprise_value|32634.2195|2011-07-12/enterprise_value|31880.0765|2011-07-19/enterprise_value|33297.8653|2011-07-26/enterprise_value|33124.4124|2011-08-02/enterprise_value|32385.3523|2011-08-09/enterprise_value|30296.3762|2011-08-16/enterprise_value|31880.0765|2011-08-23/enterprise_value|31156.0992|2011-08-30/enterprise_value|31231.5135
amer_0021|CVE.TO|201109|3641|358|1213|13685|1132|12056|2750|9306||9304|1285||2.0551|21.3956|113.911|1.2921|1.7026|23.156|2.7882|0.9345|0.3888|2.4899|2.3961|0.5883|757.8|0.67|0.2|3989|867|38|804|510|-81|32.13|25.7504|29730.769|32.2|2011-10-05/ev_revenues|1.8152|2011-10-12/ev_revenues|1.9449|2011-10-19/ev_revenues|1.9668|2011-10-26/ev_revenues|2.0145|2011-11-02/ev_revenues|1.9091|2011-11-09/ev_revenues|1.8614|2011-11-16/ev_revenues|1.9017|2011-11-23/ev_revenues|1.7267|2011-11-30/ev_revenues|1.9101|2011-10-04/ev_free_cash_flow|67.4993|2011-10-11/ev_free_cash_flow|75.1589|2011-10-18/ev_free_cash_flow|78.4444|2011-10-25/ev_free_cash_flow|77.2585|2011-11-01/ev_free_cash_flow|73.4287|2011-11-08/ev_free_cash_flow|75.956|2011-11-15/ev_free_cash_flow|73.7203|2011-11-22/ev_free_cash_flow|69.7155|2011-11-29/ev_free_cash_flow|69.6572|2011-10-05/ps_ratio|1.6072|2011-10-12/ps_ratio|1.7375|2011-10-19/ps_ratio|1.7595|2011-10-26/ps_ratio|1.8074|2011-11-02/ps_ratio|1.7016|2011-11-09/ps_ratio|1.6537|2011-11-16/ps_ratio|1.6941|2011-11-23/ps_ratio|1.5184|2011-11-30/ps_ratio|1.7026|2011-10-04/pe_ratio|17.9882|2011-10-11/pe_ratio|20.3195|2011-10-18/pe_ratio|21.3195|2011-10-25/pe_ratio|20.9586|2011-11-01/pe_ratio|19.7929|2011-11-08/pe_ratio|20.5621|2011-11-15/pe_ratio|19.8817|2011-11-22/pe_ratio|18.6627|2011-11-29/pe_ratio|18.645|2011-10-04/price_to_book_value|2.4646|2011-10-11/price_to_book_value|2.784|2011-10-18/price_to_book_value|2.921|2011-10-25/price_to_book_value|2.8716|2011-11-01/price_to_book_value|2.7119|2011-11-08/price_to_book_value|2.8173|2011-11-15/price_to_book_value|2.724|2011-11-22/price_to_book_value|2.557|2011-11-29/price_to_book_value|2.5546|2011-10-04/peg_ratio|0.8335|2011-10-11/peg_ratio|0.9415|2011-10-18/peg_ratio|0.9878|2011-10-25/peg_ratio|0.9711|2011-11-01/peg_ratio|0.9171|2011-11-08/peg_ratio|0.9527|2011-11-15/peg_ratio|0.9212|2011-11-22/peg_ratio|0.8647|2011-11-29/peg_ratio|0.8639|2011-10-05/dividend_yield|2.4845|2011-10-12/dividend_yield|2.2982|2011-10-19/dividend_yield|2.2695|2011-10-26/dividend_yield|2.2093|2011-11-02/dividend_yield|2.3467|2011-11-09/dividend_yield|2.4147|2011-11-16/dividend_yield|2.3571|2011-11-23/dividend_yield|2.6298|2011-11-30/dividend_yield|2.3454|2011-10-03/percent_of_shares_outstanding|0.8227|2011-10-17/percent_of_shares_outstanding|0.9605|2011-11-01/percent_of_shares_outstanding|0.7934|2011-11-16/percent_of_shares_outstanding|0.9938|2011-10-05/price|32.2|2011-10-12/price|34.81|2011-10-19/price|35.25|2011-10-26/price|36.21|2011-11-02/price|34.09|2011-11-09/price|33.13|2011-11-16/price|33.94|2011-11-23/price|30.42|2011-11-30/price|34.11|2011-10-05/total_return_price|25.8065|2011-10-12/total_return_price|27.8983|2011-10-19/total_return_price|28.2509|2011-10-26/total_return_price|29.0203|2011-11-02/total_return_price|27.3213|2011-11-09/total_return_price|26.5519|2011-11-16/total_return_price|27.201|2011-11-23/total_return_price|24.38|2011-11-30/total_return_price|27.3373|2011-10-04/enterprise_value|26189.72|2011-10-11/enterprise_value|29161.662|2011-10-18/enterprise_value|30436.429|2011-10-25/enterprise_value|29976.306|2011-11-01/enterprise_value|28490.335|2011-11-08/enterprise_value|29470.925|2011-11-15/enterprise_value|28603.48|2011-11-22/enterprise_value|27049.622|2011-11-29/enterprise_value|27026.993
amer_0021|CVE.TO|201112|3911|495|1291|15204|1132|12810|3388|9422||9384|1400||1.852|19.3212|72.4372|1.2867|1.6442|19.4911|2.6705|0.9031|0.3759|2.4287|2.2135|0.5611|757.1|0.35|0.2|4480|2523|89|354|266|-7|32.94|26.5557|28105.642|34.33|2012-01-04/ev_revenues|1.7877|2012-01-11/ev_revenues|1.79|2012-01-18/ev_revenues|1.8446|2012-01-25/ev_revenues|1.8875|2012-02-01/ev_revenues|1.9257|2012-02-08/ev_revenues|1.9373|2012-02-15/ev_revenues|1.9625|2012-02-22/ev_revenues|2.0007|2012-02-29/ev_revenues|1.9802|2012-01-04/ev_free_cash_flow|60.1538|2012-01-11/ev_free_cash_flow|60.2322|2012-01-18/ev_free_cash_flow|62.0675|2012-01-25/ev_free_cash_flow|63.5106|2012-02-01/ev_free_cash_flow|64.7968|2012-02-08/ev_free_cash_flow|65.189|2012-02-15/ev_free_cash_flow|66.036|2012-02-22/ev_free_cash_flow|67.3223|2012-02-29/ev_free_cash_flow|66.6321|2012-01-04/ps_ratio|1.6073|2012-01-11/ps_ratio|1.6096|2012-01-18/ps_ratio|1.6644|2012-01-25/ps_ratio|1.7075|2012-02-01/ps_ratio|1.7458|2012-02-08/ps_ratio|1.7575|2012-02-15/ps_ratio|1.7828|2012-02-22/ps_ratio|1.8212|2012-02-29/ps_ratio|1.8006|2012-01-04/pe_ratio|17.6959|2012-01-11/pe_ratio|17.7216|2012-01-18/pe_ratio|18.3247|2012-01-25/pe_ratio|18.799|2012-02-01/pe_ratio|19.2216|2012-02-08/pe_ratio|19.3505|2012-02-15/pe_ratio|19.6289|2012-02-22/pe_ratio|20.0515|2012-02-29/pe_ratio|19.8247|2012-01-04/price_to_book_value|2.7602|2012-01-11/price_to_book_value|2.7642|2012-01-18/price_to_book_value|2.8583|2012-01-25/price_to_book_value|2.9323|2012-02-01/price_to_book_value|2.9982|2012-02-08/price_to_book_value|3.0183|2012-02-15/price_to_book_value|3.0617|2012-02-22/price_to_book_value|3.1277|2012-02-29/price_to_book_value|3.0923|2012-01-04/peg_ratio|0.4962|2012-01-11/peg_ratio|0.4969|2012-01-18/peg_ratio|0.5138|2012-01-25/peg_ratio|0.5271|2012-02-01/peg_ratio|0.539|2012-02-08/peg_ratio|0.5426|2012-02-15/peg_ratio|0.5504|2012-02-22/peg_ratio|0.5622|2012-02-29/peg_ratio|0.5559|2012-01-04/dividend_yield|2.3303|2012-01-11/dividend_yield|2.3269|2012-01-18/dividend_yield|2.2504|2012-01-25/dividend_yield|2.1936|2012-02-01/dividend_yield|2.1453|2012-02-08/dividend_yield|2.1311|2012-02-15/dividend_yield|2.1008|2012-02-22/dividend_yield|2.0566|2012-02-29/dividend_yield|2.0801|2012-01-03/percent_of_shares_outstanding|0.7746|2012-01-16/percent_of_shares_outstanding|0.9031|2012-02-01/percent_of_shares_outstanding|1.0284|2012-02-16/percent_of_shares_outstanding|1.1598|2012-01-04/price|34.33|2012-01-11/price|34.38|2012-01-18/price|35.55|2012-01-25/price|36.47|2012-02-01/price|37.29|2012-02-08/price|37.54|2012-02-15/price|38.08|2012-02-21/price|39.31|2012-02-28/price|38.56|2012-01-04/total_return_price|27.6763|2012-01-11/total_return_price|27.7166|2012-01-18/total_return_price|28.6598|2012-01-25/total_return_price|29.4015|2012-02-01/total_return_price|30.0626|2012-02-08/total_return_price|30.2641|2012-02-15/total_return_price|30.6994|2012-02-21/total_return_price|31.691|2012-02-28/total_return_price|31.0864|2012-01-04/enterprise_value|28933.961|2012-01-11/enterprise_value|28971.6859|2012-01-18/enterprise_value|29854.4501|2012-01-25/enterprise_value|30548.5895|2012-02-01/enterprise_value|31167.2789|2012-02-08/enterprise_value|31355.9037|2012-02-15/enterprise_value|31763.3333|2012-02-22/enterprise_value|32382.0228|2012-02-29/enterprise_value|32050.0431
amer_0021|CVE.TO|201203|3758|460|1309|15678|1132|12740|3450|9290||9701|1660||1.8376|17.3008|61.8322|1.4316|1.6574|18.2474|2.8463|0.5116|0.5628|2.3164|2.2163|0.985|759.5|0.56|0.22|4686|1575|93|594|426|-63|36.26|29.4084|29741.2752|35.48|2012-04-04/ev_revenues|1.7895|2012-04-11/ev_revenues|1.7759|2012-04-18/ev_revenues|1.7772|2012-04-25/ev_revenues|1.7715|2012-05-02/ev_revenues|1.807|2012-05-09/ev_revenues|1.7167|2012-05-16/ev_revenues|1.6768|2012-05-23/ev_revenues|1.7049|2012-05-30/ev_revenues|1.697|2012-04-04/ev_free_cash_flow|91.8169|2012-04-11/ev_free_cash_flow|91.1197|2012-04-18/ev_free_cash_flow|91.1872|2012-04-25/ev_free_cash_flow|90.8948|2012-05-02/ev_free_cash_flow|92.7165|2012-05-09/ev_free_cash_flow|88.0837|2012-05-16/ev_free_cash_flow|86.0371|2012-05-23/ev_free_cash_flow|87.4765|2012-05-30/ev_free_cash_flow|87.0717|2012-04-04/ps_ratio|1.5043|2012-04-11/ps_ratio|1.4907|2012-04-18/ps_ratio|1.492|2012-04-25/ps_ratio|1.4863|2012-05-02/ps_ratio|1.5219|2012-05-09/ps_ratio|1.4313|2012-05-16/ps_ratio|1.3913|2012-05-23/ps_ratio|1.4195|2012-05-30/ps_ratio|1.4115|2012-04-04/pe_ratio|14.0205|2012-04-11/pe_ratio|13.8934|2012-04-18/pe_ratio|13.9057|2012-04-25/pe_ratio|13.8525|2012-05-02/pe_ratio|14.1844|2012-05-09/pe_ratio|13.3402|2012-05-16/pe_ratio|12.9672|2012-05-23/pe_ratio|13.2295|2012-05-30/pe_ratio|13.1557|2012-04-04/price_to_book_value|2.6647|2012-04-11/price_to_book_value|2.6406|2012-04-18/price_to_book_value|2.6429|2012-04-25/price_to_book_value|2.6328|2012-05-02/price_to_book_value|2.6959|2012-05-09/price_to_book_value|2.5354|2012-05-16/price_to_book_value|2.4645|2012-05-23/price_to_book_value|2.5144|2012-05-30/price_to_book_value|2.5004|2012-04-04/peg_ratio|0.0671|2012-04-11/peg_ratio|0.0665|2012-04-18/peg_ratio|0.0666|2012-04-25/peg_ratio|0.0663|2012-05-02/peg_ratio|0.0679|2012-05-09/peg_ratio|0.0639|2012-05-16/peg_ratio|0.0621|2012-05-23/peg_ratio|0.0633|2012-05-30/peg_ratio|0.063|2012-04-04/dividend_yield|2.397|2012-04-11/dividend_yield|2.4189|2012-04-18/dividend_yield|2.4167|2012-04-25/dividend_yield|2.426|2012-05-02/dividend_yield|2.3693|2012-05-09/dividend_yield|2.5192|2012-05-16/dividend_yield|2.5917|2012-05-23/dividend_yield|2.5403|2012-05-30/dividend_yield|2.5545|2012-04-02/percent_of_shares_outstanding|1.1977|2012-04-16/percent_of_shares_outstanding|1.3006|2012-05-01/percent_of_shares_outstanding|0.925|2012-05-16/percent_of_shares_outstanding|0.8037|2012-04-03/price|35.48|2012-04-10/price|33.38|2012-04-17/price|33.6|2012-04-24/price|34.13|2012-05-01/price|36.17|2012-05-08/price|32.16|2012-05-15/price|31.77|2012-05-22/price|31.84|2012-05-29/price|33.11|2012-04-03/total_return_price|28.7758|2012-04-10/total_return_price|27.0726|2012-04-17/total_return_price|27.2511|2012-04-24/total_return_price|27.6809|2012-05-01/total_return_price|29.3354|2012-05-08/total_return_price|26.0832|2012-05-15/total_return_price|25.7668|2012-05-22/total_return_price|25.8236|2012-05-29/total_return_price|26.8536|2012-04-04/enterprise_value|30850.4786|2012-04-11/enterprise_value|30616.2299|2012-04-18/enterprise_value|30638.8991|2012-04-25/enterprise_value|30540.6658|2012-05-02/enterprise_value|31152.735|2012-05-09/enterprise_value|29596.1146|2012-05-16/enterprise_value|28908.4812|2012-05-23/enterprise_value|29392.0915|2012-05-30/enterprise_value|29256.0761
amer_0021|CVE.TO|201206|3655|409|1135|16177|1132|12799|3083|9716||9971|1890||1.6619|17.3846|85.2725|1.2208|1.3764|12.8279|2.4381|0.0614|0.3756|2.6837|3.9759|0.74|757.9|0.52|0.22|4279|1392|56|635|397|-63|31.24|25.5098|28651.5633|33.97|2012-07-04/ev_revenues|1.6777|2012-07-11/ev_revenues|1.6339|2012-07-18/ev_revenues|1.6183|2012-07-25/ev_revenues|1.5416|2012-08-01/ev_revenues|1.5468|2012-08-08/ev_revenues|1.5858|2012-08-15/ev_revenues|1.6049|2012-08-22/ev_revenues|1.6291|2012-08-29/ev_revenues|1.5888|2012-07-04/ev_free_cash_flow|89.9968|2012-07-11/ev_free_cash_flow|87.6483|2012-07-18/ev_free_cash_flow|86.8112|2012-07-25/ev_free_cash_flow|82.6956|2012-08-01/ev_free_cash_flow|82.9746|2012-08-08/ev_free_cash_flow|85.0673|2012-08-15/ev_free_cash_flow|86.0904|2012-08-22/ev_free_cash_flow|87.3925|2012-08-29/ev_free_cash_flow|85.2301|2012-07-04/ps_ratio|1.491|2012-07-11/ps_ratio|1.4471|2012-07-18/ps_ratio|1.4314|2012-07-25/ps_ratio|1.3545|2012-08-01/ps_ratio|1.3597|2012-08-08/ps_ratio|1.3988|2012-08-15/ps_ratio|1.418|2012-08-22/ps_ratio|1.4423|2012-08-29/ps_ratio|1.4019|2012-07-04/pe_ratio|16.3286|2012-07-11/pe_ratio|15.8476|2012-07-18/pe_ratio|15.6762|2012-07-25/pe_ratio|14.8333|2012-08-01/pe_ratio|14.8905|2012-08-08/pe_ratio|15.319|2012-08-15/pe_ratio|15.5286|2012-08-22/pe_ratio|15.7952|2012-08-29/pe_ratio|15.3524|2012-07-04/price_to_book_value|2.5988|2012-07-11/price_to_book_value|2.5223|2012-07-18/price_to_book_value|2.495|2012-07-25/price_to_book_value|2.3609|2012-08-01/price_to_book_value|2.3699|2012-08-08/price_to_book_value|2.4382|2012-08-15/price_to_book_value|2.4715|2012-08-22/price_to_book_value|2.5139|2012-08-29/price_to_book_value|2.4435|2012-07-04/peg_ratio|0.3337|2012-07-11/peg_ratio|0.3238|2012-07-18/peg_ratio|0.3203|2012-07-25/peg_ratio|0.3031|2012-08-01/peg_ratio|0.3043|2012-08-08/peg_ratio|0.313|2012-08-15/peg_ratio|0.3173|2012-08-22/peg_ratio|0.3228|2012-08-29/peg_ratio|0.3137|2012-07-04/dividend_yield|2.4497|2012-07-11/dividend_yield|2.524|2012-07-18/dividend_yield|2.5516|2012-07-25/dividend_yield|2.6966|2012-08-01/dividend_yield|2.6863|2012-08-08/dividend_yield|2.6111|2012-08-15/dividend_yield|2.5759|2012-08-22/dividend_yield|2.5324|2012-08-29/dividend_yield|2.6055|2012-07-03/percent_of_shares_outstanding|1.3277|2012-07-16/percent_of_shares_outstanding|1.5104|2012-08-01/percent_of_shares_outstanding|1.1224|2012-08-16/percent_of_shares_outstanding|0.8507|2012-07-03/price|33.97|2012-07-10/price|32.25|2012-07-17/price|33.7|2012-07-24/price|32.1|2012-07-31/price|30.65|2012-08-07/price|32.79|2012-08-14/price|32.31|2012-08-21/price|33.31|2012-08-28/price|32.61|2012-07-03/total_return_price|27.7391|2012-07-10/total_return_price|26.3346|2012-07-17/total_return_price|27.5186|2012-07-24/total_return_price|26.2121|2012-07-31/total_return_price|25.0281|2012-08-07/total_return_price|26.7755|2012-08-14/total_return_price|26.3836|2012-08-21/total_return_price|27.2001|2012-08-28/total_return_price|26.6285|2012-07-04/enterprise_value|29248.953|2012-07-11/enterprise_value|28485.696|2012-07-18/enterprise_value|28213.644|2012-07-25/enterprise_value|26876.055|2012-08-01/enterprise_value|26966.739|2012-08-08/enterprise_value|27646.869|2012-08-15/enterprise_value|27979.377|2012-08-22/enterprise_value|28402.569|2012-08-29/enterprise_value|27699.768
amer_0021|CVE.TO|201209|5067|1543|1221|16622|1132|14320|3409|10911||10064|2013||1.6647|21.0555|89.2992|1.1899|1.478|16.1857|2.5761|0.3308|0.4597|2.5302|2.9169|0.6852|758|0.38|0.22|4462|1640|104|475|289|-70|33.94|27.895|29022.243|35.25|2012-10-03/ev_revenues|1.6296|2012-10-10/ev_revenues|1.5937|2012-10-17/ev_revenues|1.6317|2012-10-24/ev_revenues|1.6072|2012-10-31/ev_revenues|1.6591|2012-11-07/ev_revenues|1.5962|2012-11-14/ev_revenues|1.5578|2012-11-21/ev_revenues|1.5701|2012-11-28/ev_revenues|1.5532|2012-10-03/ev_free_cash_flow|128.5497|2012-10-10/ev_free_cash_flow|125.7196|2012-10-17/ev_free_cash_flow|128.7161|2012-10-24/ev_free_cash_flow|126.785|2012-10-31/ev_free_cash_flow|130.8803|2012-11-07/ev_free_cash_flow|125.9193|2012-11-14/ev_free_cash_flow|122.8895|2012-11-21/ev_free_cash_flow|123.855|2012-11-28/ev_free_cash_flow|122.5232|2012-10-03/ps_ratio|1.4619|2012-10-10/ps_ratio|1.4259|2012-10-17/ps_ratio|1.464|2012-10-24/ps_ratio|1.4395|2012-10-31/ps_ratio|1.4915|2012-11-07/ps_ratio|1.4284|2012-11-14/ps_ratio|1.3899|2012-11-21/ps_ratio|1.4022|2012-11-28/ps_ratio|1.3853|2012-10-03/pe_ratio|19.0773|2012-10-10/pe_ratio|18.6077|2012-10-17/pe_ratio|19.105|2012-10-24/pe_ratio|18.7845|2012-10-31/pe_ratio|19.4641|2012-11-07/pe_ratio|18.6409|2012-11-14/pe_ratio|18.1381|2012-11-21/pe_ratio|18.2983|2012-11-28/pe_ratio|18.0773|2012-10-03/price_to_book_value|2.5932|2012-10-10/price_to_book_value|2.5293|2012-10-17/price_to_book_value|2.5969|2012-10-24/price_to_book_value|2.5534|2012-10-31/price_to_book_value|2.6458|2012-11-07/price_to_book_value|2.5339|2012-11-14/price_to_book_value|2.4655|2012-11-21/price_to_book_value|2.4873|2012-11-28/price_to_book_value|2.4573|2012-10-03/peg_ratio|2.6867|2012-10-10/peg_ratio|2.6206|2012-10-17/peg_ratio|2.6906|2012-10-24/peg_ratio|2.6455|2012-10-31/peg_ratio|2.7412|2012-11-07/peg_ratio|2.6253|2012-11-14/peg_ratio|2.5545|2012-11-21/peg_ratio|2.577|2012-11-28/peg_ratio|2.5459|2012-10-03/dividend_yield|2.4906|2012-10-10/dividend_yield|2.5534|2012-10-17/dividend_yield|2.487|2012-10-24/dividend_yield|2.5294|2012-10-31/dividend_yield|2.4411|2012-11-07/dividend_yield|2.5489|2012-11-14/dividend_yield|2.6196|2012-11-21/dividend_yield|2.5966|2012-11-28/dividend_yield|2.6284|2012-10-01/percent_of_shares_outstanding|1.4047|2012-10-16/percent_of_shares_outstanding|1.8715|2012-11-01/percent_of_shares_outstanding|1.1697|2012-11-16/percent_of_shares_outstanding|0.9419|2012-10-02/price|35.25|2012-10-09/price|34.2|2012-10-16/price|34.31|2012-10-23/price|33.81|2012-10-30/price|34.78|2012-11-06/price|34.58|2012-11-13/price|33.39|2012-11-20/price|32.62|2012-11-27/price|32.55|2012-10-02/total_return_price|28.9717|2012-10-09/total_return_price|28.1087|2012-10-16/total_return_price|28.1991|2012-10-23/total_return_price|27.7881|2012-10-30/total_return_price|28.5854|2012-11-06/total_return_price|28.421|2012-11-13/total_return_price|27.4429|2012-11-20/total_return_price|26.8101|2012-11-27/total_return_price|26.7526|2012-10-03/enterprise_value|29180.774|2012-10-10/enterprise_value|28538.344|2012-10-17/enterprise_value|29218.564|2012-10-24/enterprise_value|28780.2|2012-10-31/enterprise_value|29709.834|2012-11-07/enterprise_value|28583.692|2012-11-14/enterprise_value|27895.914|2012-11-21/enterprise_value|28115.096|2012-11-28/enterprise_value|27812.776
amer_0021|CVE.TO|201212|4579|1160|1288|17437|739|14434|3270|11164||9782|1730||1.5734|28.8251|124.1214|1.1844|1.4056|18.3425|2.4933|2.5832|0.4783|2.6506|1.6523|0.5628|758.5|-0.16|0.22|3802|1427|97|74|-117|-64|33.2|27.4649|28175.56|33.48|2013-01-03/ev_revenues|1.673|2013-01-10/ev_revenues|1.6796|2013-01-17/ev_revenues|1.6787|2013-01-24/ev_revenues|1.6831|2013-01-31/ev_revenues|1.6568|2013-02-07/ev_revenues|1.6476|2013-02-14/ev_revenues|1.5989|2013-02-21/ev_revenues|1.6243|2013-02-28/ev_revenues|1.6691|2013-01-03/ev_free_cash_flow|-993.9523|2013-01-10/ev_free_cash_flow|-997.8618|2013-01-17/ev_free_cash_flow|-997.3406|2013-01-24/ev_free_cash_flow|-999.9469|2013-01-31/ev_free_cash_flow|-984.3088|2013-02-07/ev_free_cash_flow|-978.8355|2013-02-14/ev_free_cash_flow|-949.9049|2013-02-21/ev_free_cash_flow|-965.0218|2013-02-28/ev_free_cash_flow|-991.6066|2013-01-03/ps_ratio|1.4739|2013-01-10/ps_ratio|1.4805|2013-01-17/ps_ratio|1.4796|2013-01-24/ps_ratio|1.484|2013-01-31/ps_ratio|1.4576|2013-02-07/ps_ratio|1.4484|2013-02-14/ps_ratio|1.3995|2013-02-21/ps_ratio|1.425|2013-02-28/ps_ratio|1.4699|2013-01-03/pe_ratio|25.7538|2013-01-10/pe_ratio|25.8692|2013-01-17/pe_ratio|25.8538|2013-01-24/pe_ratio|25.9308|2013-01-31/pe_ratio|25.4692|2013-02-07/pe_ratio|25.3077|2013-02-14/pe_ratio|24.4538|2013-02-21/pe_ratio|24.9|2013-02-28/pe_ratio|25.6846|2013-01-03/price_to_book_value|2.587|2013-01-10/price_to_book_value|2.5985|2013-01-17/price_to_book_value|2.597|2013-01-24/price_to_book_value|2.6047|2013-01-31/price_to_book_value|2.5584|2013-02-07/price_to_book_value|2.5421|2013-02-14/price_to_book_value|2.4564|2013-02-21/price_to_book_value|2.5012|2013-02-28/price_to_book_value|2.58|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|2.6284|2013-01-10/dividend_yield|2.6167|2013-01-17/dividend_yield|2.6183|2013-01-24/dividend_yield|2.6105|2013-01-31/dividend_yield|2.6578|2013-02-07/dividend_yield|2.6748|2013-02-14/dividend_yield|2.7682|2013-02-21/dividend_yield|2.7186|2013-02-28/dividend_yield|2.6355|2013-01-02/percent_of_shares_outstanding|1.7085|2013-01-16/percent_of_shares_outstanding|1.9289|2013-02-01/percent_of_shares_outstanding|1.2744|2013-02-19/percent_of_shares_outstanding|0.8911|2013-01-03/price|33.48|2013-01-10/price|33.63|2013-01-17/price|33.61|2013-01-24/price|33.71|2013-01-31/price|33.11|2013-02-07/price|32.9|2013-02-14/price|31.79|2013-02-21/price|32.37|2013-02-28/price|33.39|2013-01-03/total_return_price|27.6965|2013-01-10/total_return_price|27.8206|2013-01-17/total_return_price|27.804|2013-01-24/total_return_price|27.8868|2013-01-31/total_return_price|27.3904|2013-02-07/total_return_price|27.2167|2013-02-14/total_return_price|26.2984|2013-02-21/total_return_price|26.7782|2013-02-28/total_return_price|27.622|2013-01-03/enterprise_value|28824.6169|2013-01-10/enterprise_value|28937.9934|2013-01-17/enterprise_value|28922.8765|2013-01-24/enterprise_value|28998.4608|2013-01-31/enterprise_value|28544.9551|2013-02-07/enterprise_value|28386.2281|2013-02-14/enterprise_value|27547.2426|2013-02-21/enterprise_value|27985.6314|2013-02-28/enterprise_value|28756.5911
amer_0021|CVE.TO|201303|4876|978|1239|17479|739|14642|3567|11075||9831|1717||1.5853|37.2657|-941.8065|1.1268|1.385|24.2|2.4324||0.486|2.8671|1.7139|0.5381|758.4|0.23|0.242|4377|1709|83|294|171|-72|31.46|26.2173|27312.3899|29.99|2013-04-04/ev_revenues|1.5642|2013-04-11/ev_revenues|1.6066|2013-04-18/ev_revenues|1.5092|2013-04-25/ev_revenues|1.5485|2013-05-02/ev_revenues|1.5552|2013-05-09/ev_revenues|1.5771|2013-05-16/ev_revenues|1.5816|2013-05-23/ev_revenues|1.5977|2013-05-30/ev_revenues|1.62|2013-04-04/ev_free_cash_flow|138.5637|2013-04-11/ev_free_cash_flow|142.3228|2013-04-18/ev_free_cash_flow|133.6966|2013-04-25/ev_free_cash_flow|137.1788|2013-05-02/ev_free_cash_flow|137.7723|2013-05-09/ev_free_cash_flow|139.7112|2013-05-16/ev_free_cash_flow|140.1069|2013-05-23/ev_free_cash_flow|141.5314|2013-05-30/ev_free_cash_flow|143.5098|2013-04-04/ps_ratio|1.3439|2013-04-11/ps_ratio|1.3864|2013-04-18/ps_ratio|1.2888|2013-04-25/ps_ratio|1.3282|2013-05-02/ps_ratio|1.3349|2013-05-09/ps_ratio|1.3569|2013-05-16/ps_ratio|1.3614|2013-05-23/ps_ratio|1.3775|2013-05-30/ps_ratio|1.3999|2013-04-04/pe_ratio|30.9175|2013-04-11/pe_ratio|31.8969|2013-04-18/pe_ratio|29.6495|2013-04-25/pe_ratio|30.5567|2013-05-02/pe_ratio|30.7113|2013-05-09/pe_ratio|31.2165|2013-05-16/pe_ratio|31.3196|2013-05-23/pe_ratio|31.6907|2013-05-30/pe_ratio|32.2062|2013-04-04/price_to_book_value|2.3055|2013-04-11/price_to_book_value|2.3786|2013-04-18/price_to_book_value|2.211|2013-04-25/price_to_book_value|2.2786|2013-05-02/price_to_book_value|2.2902|2013-05-09/price_to_book_value|2.3278|2013-05-16/price_to_book_value|2.3355|2013-05-23/price_to_book_value|2.3632|2013-05-30/price_to_book_value|2.4016|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|3.0077|2013-04-11/dividend_yield|2.9153|2013-04-18/dividend_yield|3.1363|2013-04-25/dividend_yield|3.0432|2013-05-02/dividend_yield|3.0279|2013-05-09/dividend_yield|2.9789|2013-05-16/dividend_yield|2.9691|2013-05-23/dividend_yield|2.9343|2013-05-30/dividend_yield|2.8873|2013-04-01/percent_of_shares_outstanding|0.8305|2013-04-16/percent_of_shares_outstanding|2.4397|2013-05-01/percent_of_shares_outstanding|2.6003|2013-05-16/percent_of_shares_outstanding|1.9544|2013-04-04/price|29.99|2013-04-11/price|30.94|2013-04-18/price|28.76|2013-04-25/price|29.64|2013-05-02/price|29.79|2013-05-09/price|30.28|2013-05-16/price|30.38|2013-05-23/price|30.74|2013-05-30/price|31.24|2013-04-04/total_return_price|24.9923|2013-04-11/total_return_price|25.784|2013-04-18/total_return_price|23.9672|2013-04-25/total_return_price|24.7006|2013-05-02/total_return_price|24.8256|2013-05-09/total_return_price|25.2339|2013-05-16/total_return_price|25.3173|2013-05-23/total_return_price|25.6173|2013-05-30/total_return_price|26.034|2013-04-04/enterprise_value|26465.6623|2013-04-11/enterprise_value|27183.6476|2013-04-18/enterprise_value|25536.0602|2013-04-25/enterprise_value|26201.1414|2013-05-02/enterprise_value|26314.5075|2013-05-09/enterprise_value|26684.8367|2013-05-16/enterprise_value|26760.4141|2013-05-23/enterprise_value|27032.4928|2013-05-30/enterprise_value|27410.3798
amer_0021|CVE.TO|201306|4728|825|1378|17686|739|14584|3463|11121||9906|1713||1.5561|51.3369|137.8514|1.0942|1.3358|30.732|2.2917||0.4995|3.0996|3.4258|0.8229|757.1|0.24|0.242|4594|1550|82|280|179|-77|29.81|25.0441|26329.6229|30.23|2013-07-04/ev_revenues|1.5649|2013-07-11/ev_revenues|1.6583|2013-07-18/ev_revenues|1.6592|2013-07-25/ev_revenues|1.5847|2013-08-01/ev_revenues|1.5855|2013-08-08/ev_revenues|1.5364|2013-08-15/ev_revenues|1.5211|2013-08-22/ev_revenues|1.5544|2013-08-29/ev_revenues|1.5851|2013-07-04/ev_free_cash_flow|842.865|2013-07-11/ev_free_cash_flow|893.1748|2013-07-17/ev_free_cash_flow|896.4816|2013-07-24/ev_free_cash_flow|849.0061|2013-07-31/ev_free_cash_flow|847.3527|2013-08-07/ev_free_cash_flow|832.7086|2013-08-14/ev_free_cash_flow|817.8282|2013-08-21/ev_free_cash_flow|825.6227|2013-08-28/ev_free_cash_flow|857.7454|2013-07-04/ps_ratio|1.3295|2013-07-11/ps_ratio|1.4232|2013-07-18/ps_ratio|1.4241|2013-07-25/ps_ratio|1.3493|2013-08-01/ps_ratio|1.3502|2013-08-08/ps_ratio|1.3009|2013-08-15/ps_ratio|1.2855|2013-08-22/ps_ratio|1.319|2013-08-29/ps_ratio|1.3498|2013-07-04/pe_ratio|43.8116|2013-07-11/pe_ratio|46.8986|2013-07-18/pe_ratio|46.9275|2013-07-25/pe_ratio|44.4638|2013-08-01/pe_ratio|44.4928|2013-08-08/pe_ratio|42.8696|2013-08-15/pe_ratio|42.3623|2013-08-22/pe_ratio|43.4638|2013-08-29/pe_ratio|44.4783|2013-07-04/price_to_book_value|2.3066|2013-07-11/price_to_book_value|2.4691|2013-07-18/price_to_book_value|2.4706|2013-07-25/price_to_book_value|2.3409|2013-08-01/price_to_book_value|2.3424|2013-08-08/price_to_book_value|2.257|2013-08-15/price_to_book_value|2.2302|2013-08-22/price_to_book_value|2.2882|2013-08-29/price_to_book_value|2.3416|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|3.0566|2013-07-11/dividend_yield|2.8554|2013-07-18/dividend_yield|2.8536|2013-07-25/dividend_yield|3.0117|2013-08-01/dividend_yield|3.0098|2013-08-08/dividend_yield|3.1237|2013-08-15/dividend_yield|3.1611|2013-08-22/dividend_yield|3.081|2013-08-29/dividend_yield|3.0108|2013-07-02/percent_of_shares_outstanding|0.8757|2013-07-16/percent_of_shares_outstanding|2.0548|2013-08-01/percent_of_shares_outstanding|2.1914|2013-08-16/percent_of_shares_outstanding|1.4411|2013-07-04/price|30.23|2013-07-11/price|32.36|2013-07-18/price|32.38|2013-07-25/price|30.68|2013-08-01/price|30.7|2013-08-08/price|29.58|2013-08-15/price|29.23|2013-08-22/price|29.99|2013-08-29/price|30.69|2013-07-04/total_return_price|25.3969|2013-07-11/total_return_price|27.1864|2013-07-18/total_return_price|27.2032|2013-07-25/total_return_price|25.775|2013-08-01/total_return_price|25.7918|2013-08-08/total_return_price|24.8509|2013-08-15/total_return_price|24.5568|2013-08-22/total_return_price|25.1953|2013-08-29/total_return_price|25.7834|2013-07-04/enterprise_value|26971.6804|2013-07-11/enterprise_value|28581.5941|2013-07-18/enterprise_value|28596.7106|2013-07-25/enterprise_value|27311.803|2013-08-01/enterprise_value|27326.9196|2013-08-08/enterprise_value|26480.3922|2013-08-15/enterprise_value|26215.8524|2013-08-22/enterprise_value|26790.2817|2013-08-29/enterprise_value|27319.3613
amer_0021|CVE.TO|201309|4893|1024|1477|17864|739|14599|3663|10936||10106|1901||1.604|44.8434|860.8159|1.0945|1.3687|45.1014|2.3745||0.4779|3.0398|2.0359|0.7189|757.2|0.49|0.242|5195|1663|103|542|370|-113|31.12|26.3478|27644.3674|30.13|2013-10-03/ev_revenues|1.4793|2013-10-10/ev_revenues|1.5108|2013-10-17/ev_revenues|1.5091|2013-10-24/ev_revenues|1.5091|2013-10-31/ev_revenues|1.515|2013-11-07/ev_revenues|1.4772|2013-11-14/ev_revenues|1.4889|2013-11-21/ev_revenues|1.5213|2013-11-28/ev_revenues|1.4906|2013-10-02/ev_free_cash_flow|-424.0567|2013-10-09/ev_free_cash_flow|-421.6572|2013-10-16/ev_free_cash_flow|-432.215|2013-10-23/ev_free_cash_flow|-428.6157|2013-10-30/ev_free_cash_flow|-432.9348|2013-11-06/ev_free_cash_flow|-426.5762|2013-11-13/ev_free_cash_flow|-424.2966|2013-11-20/ev_free_cash_flow|-427.7759|2013-11-27/ev_free_cash_flow|-428.3758|2013-10-03/ps_ratio|1.2707|2013-10-10/ps_ratio|1.3024|2013-10-17/ps_ratio|1.3007|2013-10-24/ps_ratio|1.3007|2013-10-31/ps_ratio|1.3066|2013-11-07/ps_ratio|1.2686|2013-11-14/ps_ratio|1.2804|2013-11-21/ps_ratio|1.3129|2013-11-28/ps_ratio|1.2821|2013-10-03/pe_ratio|37.6625|2013-10-10/pe_ratio|38.6|2013-10-17/pe_ratio|38.55|2013-10-24/pe_ratio|38.55|2013-10-31/pe_ratio|38.725|2013-11-07/pe_ratio|37.6|2013-11-14/pe_ratio|37.95|2013-11-21/pe_ratio|38.9125|2013-11-28/pe_ratio|38|2013-10-03/price_to_book_value|2.2535|2013-10-10/price_to_book_value|2.3096|2013-10-17/price_to_book_value|2.3066|2013-10-24/price_to_book_value|2.3066|2013-10-31/price_to_book_value|2.317|2013-11-07/price_to_book_value|2.2497|2013-11-14/price_to_book_value|2.2707|2013-11-21/price_to_book_value|2.3283|2013-11-28/price_to_book_value|2.2737|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.1397|2013-10-10/dividend_yield|3.0635|2013-10-17/dividend_yield|3.0674|2013-10-24/dividend_yield|3.0674|2013-10-31/dividend_yield|3.0536|2013-11-07/dividend_yield|3.1449|2013-11-14/dividend_yield|3.1159|2013-11-21/dividend_yield|3.0389|2013-11-28/dividend_yield|3.1118|2013-10-01/percent_of_shares_outstanding|1.1727|2013-10-16/percent_of_shares_outstanding|1.792|2013-11-01/percent_of_shares_outstanding|1.9245|2013-11-18/percent_of_shares_outstanding|1.148|2013-10-03/price|30.13|2013-10-10/price|30.88|2013-10-17/price|30.84|2013-10-24/price|30.84|2013-10-31/price|30.98|2013-11-07/price|30.08|2013-11-14/price|30.36|2013-11-21/price|31.13|2013-11-28/price|30.4|2013-10-03/total_return_price|25.5096|2013-10-10/total_return_price|26.1446|2013-10-17/total_return_price|26.1108|2013-10-24/total_return_price|26.1108|2013-10-31/total_return_price|26.2293|2013-11-07/total_return_price|25.4673|2013-11-14/total_return_price|25.7044|2013-11-21/total_return_price|26.3563|2013-11-28/total_return_price|25.7382|2013-10-03/enterprise_value|26579.5195|2013-10-10/enterprise_value|27146.401|2013-10-17/enterprise_value|27116.1673|2013-10-24/enterprise_value|27116.1673|2013-10-31/enterprise_value|27221.9852|2013-11-07/enterprise_value|26541.7274|2013-11-14/enterprise_value|26753.3631|2013-11-21/enterprise_value|27335.3615|2013-11-28/enterprise_value|26783.5968
amer_0021|CVE.TO|201312|5610|2452|1259|18807|739|15278|3779|11499||9946|1660||1.481|38.5631|-422.377|1.0121|1.2724|37.7125|2.2565||0.5024|3.2085|2.8614|1.2003|757.2|-0.08|0.242|4827|1503|97|-22|-58|-74|30.17|25.7433|26609.7531|29.97|2014-01-03/ev_revenues|1.327|2014-01-10/ev_revenues|1.3266|2014-01-17/ev_revenues|1.3095|2014-01-24/ev_revenues|1.2956|2014-01-31/ev_revenues|1.294|2014-02-07/ev_revenues|1.2999|2014-02-14/ev_revenues|1.2649|2014-02-21/ev_revenues|1.2701|2014-02-28/ev_revenues|1.3007|2014-01-03/ev_free_cash_flow|93.347|2014-01-10/ev_free_cash_flow|93.319|2014-01-17/ev_free_cash_flow|92.1149|2014-01-24/ev_free_cash_flow|91.1349|2014-01-31/ev_free_cash_flow|91.0228|2014-02-07/ev_free_cash_flow|91.4429|2014-02-14/ev_free_cash_flow|88.9787|2014-02-21/ev_free_cash_flow|89.3427|2014-02-28/ev_free_cash_flow|91.4989|2014-01-03/ps_ratio|1.1953|2014-01-10/ps_ratio|1.1949|2014-01-17/ps_ratio|1.1777|2014-01-24/ps_ratio|1.1638|2014-01-31/ps_ratio|1.1622|2014-02-07/ps_ratio|1.1681|2014-02-14/ps_ratio|1.133|2014-02-21/ps_ratio|1.1382|2014-02-28/ps_ratio|1.1689|2014-01-03/pe_ratio|34.0568|2014-01-10/pe_ratio|34.0455|2014-01-17/pe_ratio|33.5568|2014-01-24/pe_ratio|33.1591|2014-01-31/pe_ratio|33.1136|2014-02-07/pe_ratio|33.2841|2014-02-14/pe_ratio|32.2841|2014-02-21/pe_ratio|32.4318|2014-02-28/pe_ratio|33.3068|2014-01-03/price_to_book_value|2.2782|2014-01-10/price_to_book_value|2.2774|2014-01-17/price_to_book_value|2.2447|2014-01-24/price_to_book_value|2.2181|2014-01-31/price_to_book_value|2.2151|2014-02-07/price_to_book_value|2.2265|2014-02-14/price_to_book_value|2.1596|2014-02-21/price_to_book_value|2.1695|2014-02-28/price_to_book_value|2.228|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|3.2299|2014-01-10/dividend_yield|3.231|2014-01-17/dividend_yield|3.278|2014-01-24/dividend_yield|3.3173|2014-01-31/dividend_yield|3.3219|2014-02-07/dividend_yield|3.3049|2014-02-14/dividend_yield|3.4073|2014-02-21/dividend_yield|3.3917|2014-02-28/dividend_yield|3.3026|2014-01-02/percent_of_shares_outstanding|1.7142|2014-01-16/percent_of_shares_outstanding|1.1019|2014-02-03/percent_of_shares_outstanding|1.03|2014-02-18/percent_of_shares_outstanding|1.1394|2014-01-03/price|29.97|2014-01-10/price|29.96|2014-01-17/price|29.53|2014-01-24/price|29.18|2014-01-31/price|29.14|2014-02-07/price|29.29|2014-02-14/price|28.41|2014-02-21/price|28.54|2014-02-28/price|29.31|2014-01-03/total_return_price|25.5726|2014-01-10/total_return_price|25.5641|2014-01-17/total_return_price|25.1972|2014-01-24/total_return_price|24.8985|2014-01-31/total_return_price|24.8644|2014-02-07/total_return_price|24.9924|2014-02-14/total_return_price|24.2415|2014-02-21/total_return_price|24.3524|2014-02-28/total_return_price|25.0094|2014-01-03/enterprise_value|25203.6866|2014-01-10/enterprise_value|25196.1262|2014-01-17/enterprise_value|24871.0266|2014-01-24/enterprise_value|24606.4106|2014-01-31/enterprise_value|24576.1688|2014-02-07/enterprise_value|24689.5756|2014-02-14/enterprise_value|24024.2555|2014-02-21/enterprise_value|24122.5414|2014-02-28/enterprise_value|24704.6965
amer_0021|CVE.TO|201403|4658|815|1597|19513|739|14890|4020|10870||10099|1705||1.3887|39.3185|97.6872|1.1612|1.2571|35.8182|2.396||0.558|3.1478|2.3877|0.5774|757.3|0.33|0.2662|5115|1979|109|358|247|-98|31.52|27.141|26375.5573|31.83|2014-04-04/ev_revenues|1.4653|2014-04-11/ev_revenues|1.4679|2014-04-21/ev_revenues|1.4772|2014-04-28/ev_revenues|1.4948|2014-05-05/ev_revenues|1.4695|2014-05-12/ev_revenues|1.4461|2014-05-20/ev_revenues|1.4465|2014-05-27/ev_revenues|1.4511|2014-04-04/ev_free_cash_flow|-365.9634|2014-04-11/ev_free_cash_flow|-366.634|2014-04-21/ev_free_cash_flow|-368.9334|2014-04-28/ev_free_cash_flow|-373.3405|2014-05-05/ev_free_cash_flow|-367.0173|2014-05-12/ev_free_cash_flow|-361.1731|2014-05-20/ev_free_cash_flow|-361.2689|2014-05-27/ev_free_cash_flow|-362.4186|2014-04-04/ps_ratio|1.2215|2014-04-11/ps_ratio|1.2242|2014-04-21/ps_ratio|1.2334|2014-04-28/ps_ratio|1.2511|2014-05-05/ps_ratio|1.2257|2014-05-12/ps_ratio|1.2023|2014-05-20/ps_ratio|1.2027|2014-05-27/ps_ratio|1.2073|2014-04-04/pe_ratio|32.4796|2014-04-11/pe_ratio|32.551|2014-04-21/pe_ratio|32.7959|2014-04-28/pe_ratio|33.2653|2014-05-05/pe_ratio|32.5918|2014-05-12/pe_ratio|31.9694|2014-05-20/pe_ratio|31.9796|2014-05-27/pe_ratio|32.102|2014-04-04/price_to_book_value|2.3855|2014-04-11/price_to_book_value|2.3907|2014-04-21/price_to_book_value|2.4087|2014-04-28/price_to_book_value|2.4432|2014-05-05/price_to_book_value|2.3937|2014-05-12/price_to_book_value|2.348|2014-05-20/price_to_book_value|2.3488|2014-05-27/price_to_book_value|2.3578|2014-04-04/peg_ratio|31.5052|2014-04-11/peg_ratio|31.5745|2014-04-21/peg_ratio|31.812|2014-04-28/peg_ratio|32.2673|2014-05-05/peg_ratio|31.6141|2014-05-12/peg_ratio|31.0103|2014-05-20/peg_ratio|31.0202|2014-05-27/peg_ratio|31.139|2014-04-04/dividend_yield|3.1172|2014-04-11/dividend_yield|3.1103|2014-04-21/dividend_yield|3.0871|2014-04-28/dividend_yield|3.0436|2014-05-05/dividend_yield|3.1064|2014-05-12/dividend_yield|3.1669|2014-05-20/dividend_yield|3.1659|2014-05-27/dividend_yield|3.1538|2014-04-01/percent_of_shares_outstanding|1.8799|2014-04-16/percent_of_shares_outstanding|1.9385|2014-05-01/percent_of_shares_outstanding|1.1402|2014-05-16/percent_of_shares_outstanding|1.367|2014-04-04/price|31.83|2014-04-11/price|31.9|2014-04-21/price|32.14|2014-04-28/price|32.6|2014-05-05/price|31.94|2014-05-12/price|31.33|2014-05-20/price|31.34|2014-05-27/price|31.46|2014-04-04/total_return_price|27.4079|2014-04-11/total_return_price|27.4682|2014-04-21/total_return_price|27.6749|2014-04-28/total_return_price|28.071|2014-05-05/total_return_price|27.5027|2014-05-12/total_return_price|26.9774|2014-05-20/total_return_price|26.986|2014-05-27/total_return_price|27.0893|2014-04-04/enterprise_value|28911.1084|2014-04-11/enterprise_value|28964.0892|2014-04-21/enterprise_value|29145.7375|2014-04-28/enterprise_value|29493.8968|2014-05-05/enterprise_value|28994.3639|2014-05-12/enterprise_value|28532.6744|2014-05-20/enterprise_value|28540.2431|2014-05-27/enterprise_value|28631.0673
amer_0021|CVE.TO|201406|4617|760|1647|19691|739|14696|3708|10988||10428|2119||1.5447|26.0612|-385.7953|1.2178|1.301|34.5918|2.5406|0.179|0.4958|2.9982|2.7116|0.8368|758|0.81|0.2662|5560|2056|102|824|615|-47|33.9|29.4299|30477.8252|34.64|2014-07-02/ev_revenues|1.4801|2014-07-09/ev_revenues|1.4563|2014-07-16/ev_revenues|1.445|2014-07-23/ev_revenues|1.4293|2014-07-30/ev_revenues|1.4424|2014-08-06/ev_revenues|1.4351|2014-08-13/ev_revenues|1.434|2014-08-20/ev_revenues|1.4494|2014-08-27/ev_revenues|1.4596|2014-07-02/ev_free_cash_flow|141.1689|2014-07-09/ev_free_cash_flow|138.9013|2014-07-16/ev_free_cash_flow|137.8198|2014-07-23/ev_free_cash_flow|136.3197|2014-07-30/ev_free_cash_flow|137.5756|2014-08-06/ev_free_cash_flow|136.8779|2014-08-13/ev_free_cash_flow|136.7732|2014-08-20/ev_free_cash_flow|138.2385|2014-08-27/ev_free_cash_flow|139.2153|2014-07-02/ps_ratio|1.2677|2014-07-09/ps_ratio|1.2439|2014-07-16/ps_ratio|1.2325|2014-07-23/ps_ratio|1.2168|2014-07-30/ps_ratio|1.23|2014-08-06/ps_ratio|1.2227|2014-08-13/ps_ratio|1.2216|2014-08-20/ps_ratio|1.2369|2014-08-27/ps_ratio|1.2472|2014-07-02/pe_ratio|22.3484|2014-07-09/pe_ratio|21.929|2014-07-16/pe_ratio|21.729|2014-07-23/pe_ratio|21.4516|2014-07-30/pe_ratio|21.6839|2014-08-06/pe_ratio|21.5548|2014-08-13/pe_ratio|21.5355|2014-08-20/pe_ratio|21.8065|2014-08-27/pe_ratio|21.9871|2014-07-02/price_to_book_value|2.5147|2014-07-09/price_to_book_value|2.4675|2014-07-16/price_to_book_value|2.445|2014-07-23/price_to_book_value|2.4138|2014-07-30/price_to_book_value|2.44|2014-08-06/price_to_book_value|2.4254|2014-08-13/price_to_book_value|2.4233|2014-08-20/price_to_book_value|2.4538|2014-08-27/price_to_book_value|2.4741|2014-07-07/peg_ratio|0.1772|2014-07-14/peg_ratio|0.1756|2014-07-21/peg_ratio|0.1711|2014-07-28/peg_ratio|0.1692|2014-08-05/peg_ratio|0.1739|2014-08-12/peg_ratio|0.174|2014-08-19/peg_ratio|0.174|2014-08-26/peg_ratio|0.176|2014-07-02/dividend_yield|2.9342|2014-07-09/dividend_yield|2.9903|2014-07-16/dividend_yield|3.0178|2014-07-23/dividend_yield|3.0568|2014-07-30/dividend_yield|3.0241|2014-08-06/dividend_yield|3.0422|2014-08-13/dividend_yield|3.0449|2014-08-20/dividend_yield|3.0071|2014-08-27/dividend_yield|2.9824|2014-07-02/percent_of_shares_outstanding|1.5149|2014-07-16/percent_of_shares_outstanding|1.8838|2014-08-01/percent_of_shares_outstanding|1.1535|2014-08-18/percent_of_shares_outstanding|1.1954|2014-07-02/price|34.64|2014-07-09/price|33.99|2014-07-16/price|33.68|2014-07-23/price|33.25|2014-07-30/price|33.61|2014-08-06/price|33.41|2014-08-13/price|33.38|2014-08-20/price|33.8|2014-08-27/price|34.08|2014-07-02/total_return_price|30.0723|2014-07-09/total_return_price|29.508|2014-07-16/total_return_price|29.2389|2014-07-23/total_return_price|28.8656|2014-07-30/total_return_price|29.1781|2014-08-06/total_return_price|29.0045|2014-08-13/total_return_price|28.9784|2014-08-20/total_return_price|29.343|2014-08-27/total_return_price|29.5861|2014-07-02/enterprise_value|30633.6578|2014-07-09/enterprise_value|30141.5857|2014-07-16/enterprise_value|29906.9051|2014-07-23/enterprise_value|29581.3805|2014-07-30/enterprise_value|29853.9127|2014-08-06/enterprise_value|29702.5059|2014-08-13/enterprise_value|29679.7949|2014-08-20/enterprise_value|29997.7492|2014-08-27/enterprise_value|30209.7187
amer_0021|CVE.TO|201409|4644|1156|1580|19978|739|14704|3296|11408||10743|2272||1.344|23.3675|128.1912|1.0634|1.1315|19.9484|2.2447|0.2158|0.503|3.3655|3.1547|0.7681|758.8|0.47|0.2662|5094|1774|80|533|354|-71|30.92|27.0578|27817.4913|29.31|2014-10-01/ev_revenues|1.2837|2014-10-08/ev_revenues|1.2528|2014-10-15/ev_revenues|1.169|2014-10-22/ev_revenues|1.1719|2014-10-29/ev_revenues|1.2304|2014-11-05/ev_revenues|1.2432|2014-11-12/ev_revenues|1.2561|2014-11-19/ev_revenues|1.2186|2014-11-26/ev_revenues|1.1995|2014-10-01/ev_free_cash_flow|57.103|2014-10-08/ev_free_cash_flow|55.7294|2014-10-15/ev_free_cash_flow|52.0011|2014-10-22/ev_free_cash_flow|52.132|2014-10-29/ev_free_cash_flow|54.7319|2014-11-05/ev_free_cash_flow|55.3043|2014-11-12/ev_free_cash_flow|55.8766|2014-11-19/ev_free_cash_flow|54.2087|2014-11-26/ev_free_cash_flow|53.3584|2014-10-01/ps_ratio|1.0785|2014-10-08/ps_ratio|1.0475|2014-10-15/ps_ratio|0.9637|2014-10-22/ps_ratio|0.9666|2014-10-29/ps_ratio|1.0251|2014-11-05/ps_ratio|1.038|2014-11-12/ps_ratio|1.0509|2014-11-19/ps_ratio|1.0133|2014-11-26/ps_ratio|0.9942|2014-10-01/pe_ratio|19.1569|2014-10-08/pe_ratio|18.6078|2014-10-15/pe_ratio|17.1176|2014-10-22/pe_ratio|17.1699|2014-10-29/pe_ratio|18.2092|2014-11-05/pe_ratio|18.4379|2014-11-12/pe_ratio|18.6667|2014-11-19/pe_ratio|18|2014-11-26/pe_ratio|17.6601|2014-10-01/price_to_book_value|2.0656|2014-10-08/price_to_book_value|2.0064|2014-10-15/price_to_book_value|1.8457|2014-10-22/price_to_book_value|1.8514|2014-10-29/price_to_book_value|1.9634|2014-11-05/price_to_book_value|1.9881|2014-11-12/price_to_book_value|2.0127|2014-11-19/price_to_book_value|1.9409|2014-11-26/price_to_book_value|1.9042|2014-10-07/peg_ratio|0.2064|2014-10-14/peg_ratio|0.1916|2014-10-21/peg_ratio|0.1915|2014-10-28/peg_ratio|0.2002|2014-11-04/peg_ratio|0.1922|2014-11-11/peg_ratio|0.2032|2014-11-18/peg_ratio|0.1978|2014-11-25/peg_ratio|0.1992|2014-10-01/dividend_yield|3.5503|2014-10-08/dividend_yield|3.6551|2014-10-15/dividend_yield|3.9733|2014-10-22/dividend_yield|3.9612|2014-10-29/dividend_yield|3.7351|2014-11-05/dividend_yield|3.6888|2014-11-12/dividend_yield|3.6436|2014-11-19/dividend_yield|3.7785|2014-11-26/dividend_yield|3.8512|2014-10-01/percent_of_shares_outstanding|1.5899|2014-10-16/percent_of_shares_outstanding|2.1506|2014-11-03/percent_of_shares_outstanding|1.5676|2014-11-17/percent_of_shares_outstanding|1.1643|2014-10-01/price|29.31|2014-10-08/price|28.47|2014-10-15/price|26.19|2014-10-22/price|26.27|2014-10-29/price|27.86|2014-11-05/price|28.21|2014-11-12/price|28.56|2014-11-19/price|27.54|2014-11-26/price|27.02|2014-10-01/total_return_price|25.6489|2014-10-08/total_return_price|24.9138|2014-10-15/total_return_price|22.9186|2014-10-22/total_return_price|22.9886|2014-10-29/total_return_price|24.38|2014-11-05/total_return_price|24.6863|2014-11-12/total_return_price|24.9926|2014-11-19/total_return_price|24.1|2014-11-26/total_return_price|23.645|2014-10-01/enterprise_value|26438.6889|2014-10-08/enterprise_value|25802.7224|2014-10-15/enterprise_value|24076.5276|2014-10-22/enterprise_value|24137.0958|2014-10-29/enterprise_value|25340.8896|2014-11-05/enterprise_value|25605.8756|2014-11-12/enterprise_value|25870.8617|2014-11-19/enterprise_value|25098.6166|2014-11-26/enterprise_value|24704.9231
amer_0021|CVE.TO|201412|4195|883|1224|20188|242|14509|2957|11552||10186|1599||1.1301|30.5413|48.5529|0.9201|0.9034|24.2121|1.7816|0.1706|0.5358|4.4422|3.7501|1.0646|757.2|-0.62|0.2662|4338|932|88|-520|-472|-76|23.97|21.244|22722.7637|22.92|2015-01-07/ev_revenues|1.0906|2015-01-14/ev_revenues|1.1056|2015-01-21/ev_revenues|1.1339|2015-01-28/ev_revenues|1.0913|2015-02-04/ev_revenues|1.1704|2015-02-11/ev_revenues|1.1568|2015-02-18/ev_revenues|1.0604|2015-02-25/ev_revenues|1.0631|2015-01-07/ev_free_cash_flow|46.8543|2015-01-14/ev_free_cash_flow|47.5014|2015-01-21/ev_free_cash_flow|48.7147|2015-01-28/ev_free_cash_flow|46.8866|2015-02-04/ev_free_cash_flow|50.2839|2015-02-11/ev_free_cash_flow|49.7015|2015-02-18/ev_free_cash_flow|45.5601|2015-02-25/ev_free_cash_flow|45.6733|2015-01-07/ps_ratio|0.8638|2015-01-14/ps_ratio|0.8789|2015-01-21/ps_ratio|0.9072|2015-01-28/ps_ratio|0.8646|2015-02-04/ps_ratio|0.9437|2015-02-11/ps_ratio|0.9302|2015-02-18/ps_ratio|0.8337|2015-02-25/ps_ratio|0.8363|2015-01-07/pe_ratio|23.1515|2015-01-14/pe_ratio|23.5556|2015-01-21/pe_ratio|24.3131|2015-01-28/pe_ratio|23.1717|2015-02-04/pe_ratio|25.2929|2015-02-11/pe_ratio|24.9293|2015-02-18/pe_ratio|22.3434|2015-02-25/pe_ratio|22.4141|2015-01-07/price_to_book_value|1.7036|2015-01-14/price_to_book_value|1.7333|2015-01-21/price_to_book_value|1.7891|2015-01-28/price_to_book_value|1.7051|2015-02-04/price_to_book_value|1.8612|2015-02-11/price_to_book_value|1.8344|2015-02-18/price_to_book_value|1.6441|2015-02-25/price_to_book_value|1.6493|2015-01-06/peg_ratio|1.8683|2015-01-13/peg_ratio|1.8384|2015-01-20/peg_ratio|1.8828|2015-01-27/peg_ratio|1.9935|2015-02-03/peg_ratio|2.0687|2015-02-10/peg_ratio|2.0283|2015-02-17/peg_ratio|1.882|2015-02-24/peg_ratio|1.7842|2015-01-07/dividend_yield|4.6457|2015-01-14/dividend_yield|4.566|2015-01-21/dividend_yield|4.4238|2015-01-28/dividend_yield|4.6417|2015-02-04/dividend_yield|4.2524|2015-02-11/dividend_yield|4.3144|2015-02-18/dividend_yield|4.8137|2015-02-25/dividend_yield|4.7986|2015-01-02/percent_of_shares_outstanding|1.4882|2015-01-16/percent_of_shares_outstanding|1.8462|2015-02-02/percent_of_shares_outstanding|1.6956|2015-02-17/percent_of_shares_outstanding|1.6234|2015-01-07/price|22.92|2015-01-14/price|23.32|2015-01-21/price|24.07|2015-01-28/price|22.94|2015-02-04/price|25.04|2015-02-11/price|24.68|2015-02-18/price|22.12|2015-02-25/price|22.19|2015-01-07/total_return_price|20.3134|2015-01-14/total_return_price|20.6679|2015-01-21/total_return_price|21.3326|2015-01-28/total_return_price|20.3311|2015-02-04/total_return_price|22.1923|2015-02-11/total_return_price|21.8732|2015-02-18/total_return_price|19.6043|2015-02-25/total_return_price|19.6664|2015-01-07/enterprise_value|21927.8053|2015-01-14/enterprise_value|22230.6466|2015-01-21/enterprise_value|22798.474|2015-01-28/enterprise_value|21942.9474|2015-02-04/enterprise_value|23532.8641|2015-02-11/enterprise_value|23260.307|2015-02-18/enterprise_value|21322.1228|2015-02-25/enterprise_value|21375.12
amer_0021|CVE.TO|201503|4776|1804|1250|20763|242|14721|2426|12295||11129|709||1.108|-127.8256|47.6052|0.8456|0.8092|21.6869|1.7381||0.5367|4.9595|-4.3076|0.9867|778.9|-0.86|0.2662|3165|910|71|-781|-668|-79|21.47|19.2644|22279.2307|21.59|2015-04-01/ev_revenues|1.2148|2015-04-08/ev_revenues|1.2239|2015-04-15/ev_revenues|1.2988|2015-04-22/ev_revenues|1.275|2015-04-29/ev_revenues|1.2609|2015-05-06/ev_revenues|1.1824|2015-05-13/ev_revenues|1.1587|2015-05-20/ev_revenues|1.1719|2015-05-27/ev_revenues|1.1637|2015-04-01/ev_free_cash_flow|37.64|2015-04-08/ev_free_cash_flow|37.9228|2015-04-15/ev_free_cash_flow|40.2415|2015-04-22/ev_free_cash_flow|39.5063|2015-04-29/ev_free_cash_flow|39.068|2015-05-06/ev_free_cash_flow|36.6361|2015-05-13/ev_free_cash_flow|35.9009|2015-05-20/ev_free_cash_flow|36.3109|2015-05-27/ev_free_cash_flow|36.0564|2015-04-01/ps_ratio|0.9075|2015-04-08/ps_ratio|0.9159|2015-04-15/ps_ratio|0.9849|2015-04-22/ps_ratio|0.963|2015-04-29/ps_ratio|0.95|2015-05-06/ps_ratio|0.8777|2015-05-13/ps_ratio|0.8558|2015-05-20/ps_ratio|0.868|2015-05-27/ps_ratio|0.8605|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.6073|2015-04-08/price_to_book_value|1.6222|2015-04-15/price_to_book_value|1.7443|2015-04-22/price_to_book_value|1.7056|2015-04-29/price_to_book_value|1.6825|2015-05-06/price_to_book_value|1.5545|2015-05-13/price_to_book_value|1.5158|2015-05-20/price_to_book_value|1.5374|2015-05-27/price_to_book_value|1.524|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|4.9319|2015-04-08/dividend_yield|4.8866|2015-04-15/dividend_yield|4.5446|2015-04-22/dividend_yield|4.6478|2015-04-29/dividend_yield|4.7115|2015-05-06/dividend_yield|5.0996|2015-05-13/dividend_yield|5.2299|2015-05-20/dividend_yield|5.1564|2015-05-27/dividend_yield|5.2018|2015-04-01/percent_of_shares_outstanding|1.7174|2015-04-16/percent_of_shares_outstanding|1.5092|2015-05-01/percent_of_shares_outstanding|1.3715|2015-05-19/percent_of_shares_outstanding|1.3932|2015-04-01/price|21.59|2015-04-08/price|21.79|2015-04-15/price|23.43|2015-04-22/price|22.91|2015-04-29/price|22.6|2015-05-06/price|20.88|2015-05-13/price|20.36|2015-05-20/price|20.65|2015-05-27/price|20.47|2015-04-01/total_return_price|19.372|2015-04-08/total_return_price|19.5515|2015-04-15/total_return_price|21.023|2015-04-22/total_return_price|20.5564|2015-04-29/total_return_price|20.2783|2015-05-06/total_return_price|18.735|2015-05-13/total_return_price|18.2684|2015-05-20/total_return_price|18.5286|2015-05-27/total_return_price|18.3671|2015-04-01/enterprise_value|22057.0275|2015-04-08/enterprise_value|22222.7341|2015-04-15/enterprise_value|23581.5282|2015-04-22/enterprise_value|23150.691|2015-04-29/enterprise_value|22893.8458|2015-05-06/enterprise_value|21468.769|2015-05-13/enterprise_value|21037.9319|2015-05-20/enterprise_value|21278.2064|2015-05-27/enterprise_value|21129.0705
amer_0021|CVE.TO|201506|5367|1590|1291|19483|242|14072|2335|11737||11095|612||1.1947|-31.7058|37.0179|0.8315|0.889||1.5746||0.5295|5.0345|-3.664|1.0959|828.6|0.15|0.2662|3779|1335|77|180|126|-82|21.15|19.2262|21692.473|19.67|2015-07-02/ev_revenues|1.2626|2015-07-09/ev_revenues|1.2015|2015-07-16/ev_revenues|1.2086|2015-07-23/ev_revenues|1.1598|2015-07-30/ev_revenues|1.2285|2015-08-06/ev_revenues|1.2168|2015-08-13/ev_revenues|1.1878|2015-08-20/ev_revenues|1.1104|2015-08-27/ev_revenues|1.1842|2015-07-02/ev_free_cash_flow|140.6518|2015-07-09/ev_free_cash_flow|133.8494|2015-07-16/ev_free_cash_flow|134.643|2015-07-23/ev_free_cash_flow|129.2011|2015-07-30/ev_free_cash_flow|136.8538|2015-08-06/ev_free_cash_flow|135.55|2015-08-13/ev_free_cash_flow|132.3189|2015-08-20/ev_free_cash_flow|123.7026|2015-08-27/ev_free_cash_flow|131.9221|2015-07-02/ps_ratio|0.9379|2015-07-09/ps_ratio|0.8807|2015-07-16/ps_ratio|0.8874|2015-07-23/ps_ratio|0.8416|2015-07-30/ps_ratio|0.906|2015-08-06/ps_ratio|0.895|2015-08-13/ps_ratio|0.8679|2015-08-20/ps_ratio|0.7954|2015-08-27/ps_ratio|0.8645|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.4773|2015-07-09/price_to_book_value|1.3872|2015-07-16/price_to_book_value|1.3977|2015-07-23/price_to_book_value|1.3256|2015-07-30/price_to_book_value|1.427|2015-08-06/price_to_book_value|1.4097|2015-08-13/price_to_book_value|1.3669|2015-08-20/price_to_book_value|1.2528|2015-08-27/price_to_book_value|1.3617|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|5.4133|2015-07-09/dividend_yield|5.765|2015-07-16/dividend_yield|5.7217|2015-07-23/dividend_yield|6.0329|2015-07-30/dividend_yield|5.6042|2015-08-06/dividend_yield|5.6729|2015-08-13/dividend_yield|5.8505|2015-08-20/dividend_yield|6.3837|2015-08-27/dividend_yield|5.8731|2015-07-02/percent_of_shares_outstanding|1.7484|2015-07-16/percent_of_shares_outstanding|1.4005|2015-08-04/percent_of_shares_outstanding|1.4395|2015-08-17/percent_of_shares_outstanding|1.3924|2015-07-02/price|19.67|2015-07-09/price|18.47|2015-07-16/price|18.61|2015-07-23/price|17.65|2015-07-30/price|19|2015-08-06/price|18.77|2015-08-13/price|18.2|2015-08-20/price|16.68|2015-08-27/price|18.13|2015-07-02/total_return_price|17.8808|2015-07-09/total_return_price|16.79|2015-07-16/total_return_price|16.9172|2015-07-23/total_return_price|16.0445|2015-07-30/total_return_price|17.2717|2015-08-06/total_return_price|17.0627|2015-08-13/total_return_price|16.5445|2015-08-20/total_return_price|15.1628|2015-08-27/total_return_price|16.4809|2015-07-02/enterprise_value|20675.8143|2015-07-09/enterprise_value|19675.8663|2015-07-16/enterprise_value|19792.5269|2015-07-23/enterprise_value|18992.5685|2015-07-30/enterprise_value|20117.51|2015-08-06/enterprise_value|19925.8533|2015-08-13/enterprise_value|19450.878|2015-08-20/enterprise_value|18184.2772|2015-08-27/enterprise_value|19392.5477
amer_0021|CVE.TO|201509|6940|4401|1132|19457|242|13712|1940|11772||13013|2280||1.2758|23.8587|142.1256|0.7026|0.9503||1.4968||0.4851|4.8098|-5.2094|1.4861|833.3|2.16|0.16|3308|874|78|2020|1801|-84|19.93|18.2783|20892.4697|19.67|2015-10-01/ev_revenues|1.2544|2015-10-08/ev_revenues|1.4|2015-10-15/ev_revenues|1.3521|2015-10-22/ev_revenues|1.2733|2015-10-29/ev_revenues|1.2607|2015-11-05/ev_revenues|1.3424|2015-11-12/ev_revenues|1.2338|2015-11-19/ev_revenues|1.2773|2015-11-26/ev_revenues|1.2613|2015-10-01/ev_free_cash_flow|-338.9225|2015-10-08/ev_free_cash_flow|-378.2723|2015-10-15/ev_free_cash_flow|-365.31|2015-10-22/ev_free_cash_flow|-344.0148|2015-10-29/ev_free_cash_flow|-340.6199|2015-11-05/ev_free_cash_flow|-362.6867|2015-11-12/ev_free_cash_flow|-333.3672|2015-11-19/ev_free_cash_flow|-345.095|2015-11-26/ev_free_cash_flow|-340.7742|2015-10-01/ps_ratio|1.0779|2015-10-08/ps_ratio|1.2176|2015-10-15/ps_ratio|1.1716|2015-10-22/ps_ratio|1.096|2015-10-29/ps_ratio|1.0839|2015-11-05/ps_ratio|1.1623|2015-11-12/ps_ratio|1.0581|2015-11-19/ps_ratio|1.0998|2015-11-26/ps_ratio|1.0844|2015-10-01/pe_ratio|23.6988|2015-10-08/pe_ratio|26.7711|2015-10-15/pe_ratio|25.759|2015-10-22/pe_ratio|24.0964|2015-10-29/pe_ratio|23.8313|2015-11-05/pe_ratio|25.5542|2015-11-12/pe_ratio|23.2651|2015-11-19/pe_ratio|24.1807|2015-11-26/pe_ratio|23.8434|2015-10-01/price_to_book_value|1.2596|2015-10-08/price_to_book_value|1.4229|2015-10-15/price_to_book_value|1.3691|2015-10-22/price_to_book_value|1.2807|2015-10-29/price_to_book_value|1.2666|2015-11-05/price_to_book_value|1.3582|2015-11-12/price_to_book_value|1.2365|2015-11-19/price_to_book_value|1.2852|2015-11-26/price_to_book_value|1.2673|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|4.8734|2015-10-08/dividend_yield|4.3141|2015-10-15/dividend_yield|4.4836|2015-10-22/dividend_yield|4.793|2015-10-29/dividend_yield|4.8463|2015-11-05/dividend_yield|4.5196|2015-11-12/dividend_yield|4.9643|2015-11-19/dividend_yield|4.7763|2015-11-26/dividend_yield|4.8439|2015-10-01/percent_of_shares_outstanding|2.3484|2015-10-16/percent_of_shares_outstanding|2.2948|2015-11-02/percent_of_shares_outstanding|2.1262|2015-11-16/percent_of_shares_outstanding|2.1318|2015-10-01/price|19.67|2015-10-08/price|22.22|2015-10-15/price|21.38|2015-10-22/price|20|2015-10-29/price|19.78|2015-11-05/price|21.21|2015-11-12/price|19.31|2015-11-19/price|20.07|2015-11-26/price|19.79|2015-10-01/total_return_price|18.0398|2015-10-08/total_return_price|20.3785|2015-10-15/total_return_price|19.6081|2015-10-22/total_return_price|18.3425|2015-10-29/total_return_price|18.1407|2015-11-05/total_return_price|19.4522|2015-11-12/total_return_price|17.7097|2015-11-19/total_return_price|18.4067|2015-11-26/total_return_price|18.1499|2015-10-01/enterprise_value|18301.8143|2015-10-08/enterprise_value|20426.7038|2015-10-15/enterprise_value|19726.7402|2015-10-22/enterprise_value|18576.8|2015-10-29/enterprise_value|18393.4762|2015-11-05/enterprise_value|19585.0809|2015-11-12/enterprise_value|18001.8299|2015-11-19/enterprise_value|18635.1303|2015-11-26/enterprise_value|18401.8091
amer_0021|CVE.TO|201512|6473|4105|810|18910|242|13400|1858|11542||12391|1507||1.4709|27.5123|-70.844|0.6592|1.2393|25.7353|1.1769||0.5266|4.8709|-6.6031|2.0755|833.4|-0.77|0.16|1307|43|109|-529|-641|-83|17.5|16.1908|17002.5715|16.66|2016-01-07/ev_revenues|1.4104|2016-01-14/ev_revenues|1.4558|2016-01-21/ev_revenues|1.4313|2016-01-28/ev_revenues|1.4508|2016-02-04/ev_revenues|1.401|2016-02-11/ev_revenues|1.215|2016-02-18/ev_revenues|1.2886|2016-02-25/ev_revenues|1.2374|2016-01-07/ev_free_cash_flow|-67.9275|2016-01-14/ev_free_cash_flow|-70.1149|2016-01-21/ev_free_cash_flow|-68.9344|2016-01-28/ev_free_cash_flow|-69.8719|2016-02-04/ev_free_cash_flow|-67.4762|2016-02-11/ev_free_cash_flow|-58.5183|2016-02-18/ev_free_cash_flow|-62.0598|2016-02-25/ev_free_cash_flow|-59.5946|2016-01-07/ps_ratio|1.1798|2016-01-14/ps_ratio|1.2244|2016-01-21/ps_ratio|1.2003|2016-01-28/ps_ratio|1.2194|2016-02-04/ps_ratio|1.1706|2016-02-11/ps_ratio|0.9879|2016-02-18/ps_ratio|1.0601|2016-02-25/ps_ratio|1.0098|2016-01-07/pe_ratio|24.5|2016-01-14/pe_ratio|25.4265|2016-01-21/pe_ratio|24.9265|2016-01-28/pe_ratio|25.3235|2016-02-04/pe_ratio|24.3088|2016-02-11/pe_ratio|20.5147|2016-02-18/pe_ratio|22.0147|2016-02-25/pe_ratio|20.9706|2016-01-07/price_to_book_value|1.1204|2016-01-14/price_to_book_value|1.1627|2016-01-21/price_to_book_value|1.1399|2016-01-28/price_to_book_value|1.158|2016-02-04/price_to_book_value|1.1116|2016-02-11/price_to_book_value|0.9381|2016-02-18/price_to_book_value|1.0067|2016-02-25/price_to_book_value|0.959|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|5.1164|2016-01-14/dividend_yield|4.93|2016-01-21/dividend_yield|5.0289|2016-01-28/dividend_yield|4.9501|2016-02-04/dividend_yield|5.1567|2016-02-11/dividend_yield|6.1104|2016-02-18/dividend_yield|5.6941|2016-02-25/dividend_yield|5.9776|2016-01-04/percent_of_shares_outstanding|1.9899|2016-01-18/percent_of_shares_outstanding|2.3795|2016-02-01/percent_of_shares_outstanding|2.0627|2016-02-16/percent_of_shares_outstanding|2.0715|2016-01-07/price|16.66|2016-01-14/price|17.29|2016-01-21/price|16.95|2016-01-28/price|17.22|2016-02-04/price|16.53|2016-02-11/price|13.95|2016-02-18/price|14.97|2016-02-25/price|14.26|2016-01-07/total_return_price|15.4137|2016-01-14/total_return_price|15.9966|2016-01-21/total_return_price|15.682|2016-01-28/total_return_price|15.9318|2016-02-04/total_return_price|15.2934|2016-02-11/total_return_price|12.9064|2016-02-18/total_return_price|13.8501|2016-02-25/total_return_price|13.1932|2016-01-07/enterprise_value|16302.6081|2016-01-14/enterprise_value|16827.5806|2016-01-21/enterprise_value|16544.2621|2016-01-28/enterprise_value|16769.2504|2016-02-04/enterprise_value|16194.2804|2016-02-11/enterprise_value|14044.3927|2016-02-18/enterprise_value|14894.3483|2016-02-25/enterprise_value|14302.7125
amer_0021|CVE.TO|201603|6033|3883|858|18140|242|12526|1852|10674||11974|1348||1.5304|13.9663|-128.4457|0.6658|1.3194|12.0714|1.1761||0.5105|3.7645|2.8343|1.7181|833.3|-0.14|0.05|2265|341|60|-335|-118|-81|16.9|15.6828|16312.601|16.41|2016-04-07/ev_revenues|1.4921|2016-04-14/ev_revenues|1.6031|2016-04-21/ev_revenues|1.668|2016-04-28/ev_revenues|1.7384|2016-05-05/ev_revenues|1.6836|2016-05-12/ev_revenues|1.6985|2016-05-19/ev_revenues|1.7102|2016-05-26/ev_revenues|1.7649|2016-04-07/ev_free_cash_flow|-125.2306|2016-04-14/ev_free_cash_flow|-134.5477|2016-04-21/ev_free_cash_flow|-139.9936|2016-04-28/ev_free_cash_flow|-145.8988|2016-05-05/ev_free_cash_flow|-141.3059|2016-05-12/ev_free_cash_flow|-142.5526|2016-05-19/ev_free_cash_flow|-143.5368|2016-05-26/ev_free_cash_flow|-148.1297|2016-04-07/ps_ratio|1.2811|2016-04-14/ps_ratio|1.392|2016-04-21/ps_ratio|1.4568|2016-04-28/ps_ratio|1.5271|2016-05-05/ps_ratio|1.4724|2016-05-12/ps_ratio|1.4872|2016-05-19/ps_ratio|1.4989|2016-05-26/ps_ratio|1.5536|2016-04-07/pe_ratio|11.7214|2016-04-14/pe_ratio|12.7357|2016-04-21/pe_ratio|13.3286|2016-04-28/pe_ratio|13.9714|2016-05-05/pe_ratio|13.4714|2016-05-12/pe_ratio|13.6071|2016-05-19/pe_ratio|13.7143|2016-05-26/pe_ratio|14.2143|2016-04-07/price_to_book_value|1.142|2016-04-14/price_to_book_value|1.2408|2016-04-21/price_to_book_value|1.2986|2016-04-28/price_to_book_value|1.3612|2016-05-05/price_to_book_value|1.3125|2016-05-12/price_to_book_value|1.3257|2016-05-19/price_to_book_value|1.3362|2016-05-26/price_to_book_value|1.3849|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-07/dividend_yield|3.8769|2016-04-14/dividend_yield|3.5681|2016-04-21/dividend_yield|3.4094|2016-04-28/dividend_yield|3.2526|2016-05-05/dividend_yield|3.3733|2016-05-12/dividend_yield|3.3396|2016-05-19/dividend_yield|3.3135|2016-05-26/dividend_yield|3.197|2016-04-01/percent_of_shares_outstanding|1.4951|2016-04-18/percent_of_shares_outstanding|1.4691|2016-05-02/percent_of_shares_outstanding|1.5626|2016-05-16/percent_of_shares_outstanding|1.5864|2016-04-07/price|16.41|2016-04-14/price|17.83|2016-04-21/price|18.66|2016-04-28/price|19.56|2016-05-05/price|18.86|2016-05-12/price|19.05|2016-05-19/price|19.2|2016-05-26/price|19.9|2016-04-07/total_return_price|15.2281|2016-04-14/total_return_price|16.5458|2016-04-21/total_return_price|17.3161|2016-04-28/total_return_price|18.1512|2016-05-05/total_return_price|17.5017|2016-05-12/total_return_price|17.678|2016-05-19/total_return_price|17.8172|2016-05-26/total_return_price|18.4668|2016-04-07/enterprise_value|15904.2889|2016-04-14/enterprise_value|17087.5607|2016-04-21/enterprise_value|17779.1914|2016-04-28/enterprise_value|18529.1524|2016-05-05/enterprise_value|17945.8494|2016-05-12/enterprise_value|18104.1745|2016-05-19/enterprise_value|18229.168|2016-05-26/enterprise_value|18812.471
amer_0021|CVE.TO|201606|6230|3780|988|18142|242|13037|2155|10882||11677|1039||1.7907|22.2489|-119.7423|0.6977|1.5465|19.2151|1.2752||0.5251|2.3503|2.1368|1.621|833.3|-0.32|0.05|2749|897|94|-296|-267|-83|17.87|16.6272|17242.8923|17.28|2016-07-07/ev_revenues|1.7397|2016-07-14/ev_revenues|1.8357|2016-07-21/ev_revenues|1.8461|2016-07-28/ev_revenues|1.86|2016-08-04/ev_revenues|1.9076|2016-08-11/ev_revenues|1.9024|2016-08-18/ev_revenues|1.9716|2016-08-25/ev_revenues|1.9197|2016-07-07/ev_free_cash_flow|-116.3281|2016-07-14/ev_free_cash_flow|-122.7514|2016-07-21/ev_free_cash_flow|-123.4458|2016-07-28/ev_free_cash_flow|-124.3717|2016-08-04/ev_free_cash_flow|-127.5544|2016-08-11/ev_free_cash_flow|-127.2072|2016-08-18/ev_free_cash_flow|-131.8366|2016-08-25/ev_free_cash_flow|-128.3645|2016-07-07/ps_ratio|1.4955|2016-07-14/ps_ratio|1.5915|2016-07-21/ps_ratio|1.6019|2016-07-28/ps_ratio|1.6158|2016-08-04/ps_ratio|1.6634|2016-08-11/ps_ratio|1.6582|2016-08-18/ps_ratio|1.7274|2016-08-25/ps_ratio|1.6755|2016-07-07/pe_ratio|18.5806|2016-07-14/pe_ratio|19.7742|2016-07-21/pe_ratio|19.9032|2016-07-28/pe_ratio|20.0753|2016-08-04/pe_ratio|20.6667|2016-08-11/pe_ratio|20.6022|2016-08-18/pe_ratio|21.4624|2016-08-25/pe_ratio|20.8172|2016-07-07/price_to_book_value|1.2331|2016-07-14/price_to_book_value|1.3123|2016-07-21/price_to_book_value|1.3209|2016-07-28/price_to_book_value|1.3323|2016-08-04/price_to_book_value|1.3716|2016-08-11/price_to_book_value|1.3673|2016-08-18/price_to_book_value|1.4244|2016-08-25/price_to_book_value|1.3816|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-07/dividend_yield|2.4306|2016-07-14/dividend_yield|2.2838|2016-07-21/dividend_yield|2.269|2016-07-28/dividend_yield|2.2496|2016-08-04/dividend_yield|2.1852|2016-08-11/dividend_yield|2.1921|2016-08-18/dividend_yield|2.1042|2016-08-25/dividend_yield|2.1694|2016-07-04/percent_of_shares_outstanding|1.4422|2016-07-18/percent_of_shares_outstanding|1.5029|2016-08-02/percent_of_shares_outstanding|1.3054|2016-08-16/percent_of_shares_outstanding|1.3083|2016-07-07/price|17.28|2016-07-14/price|18.39|2016-07-21/price|18.51|2016-07-28/price|18.67|2016-08-04/price|19.22|2016-08-11/price|19.16|2016-08-18/price|19.96|2016-08-25/price|19.36|2016-07-07/total_return_price|16.0782|2016-07-14/total_return_price|17.111|2016-07-21/total_return_price|17.2227|2016-07-28/total_return_price|17.3716|2016-08-04/total_return_price|17.8833|2016-08-11/total_return_price|17.8275|2016-08-18/total_return_price|18.5719|2016-08-25/total_return_price|18.0136|2016-07-07/enterprise_value|16751.2512|2016-07-14/enterprise_value|17676.2031|2016-07-21/enterprise_value|17776.1979|2016-07-28/enterprise_value|17909.5243|2016-08-04/enterprise_value|18367.8338|2016-08-11/enterprise_value|18317.8364|2016-08-18/enterprise_value|18984.4684|2016-08-25/enterprise_value|18484.4944
amer_0021|CVE.TO|201609|6212|3850|972|17893|242|13044|2003|11041||11431|747||1.8712|-14.115|-125.124|0.7365|1.627|20.2151|1.3416||0.541|1.6489|1.2524|1.4316|833.3|-0.3|0.05|2949|781|71|-121|-251|-62|18.8|17.5391|18017.852|19.98|2016-10-06/ev_revenues|2.0478|2016-10-13/ev_revenues|2.0945|2016-10-20/ev_revenues|2.0918|2016-10-27/ev_revenues|2.1143|2016-11-03/ev_revenues|1.9004|2016-11-10/ev_revenues|1.9597|2016-11-17/ev_revenues|2.0065|2016-11-24/ev_revenues|2.0739|2016-10-06/ev_free_cash_flow|-103.733|2016-10-13/ev_free_cash_flow|-106.1008|2016-10-20/ev_free_cash_flow|-105.9642|2016-10-27/ev_free_cash_flow|-107.1026|2016-11-03/ev_free_cash_flow|-96.2652|2016-11-10/ev_free_cash_flow|-99.2705|2016-11-17/ev_free_cash_flow|-101.6384|2016-11-24/ev_free_cash_flow|-105.0535|2016-10-06/ps_ratio|1.7961|2016-10-13/ps_ratio|1.8428|2016-10-20/ps_ratio|1.8401|2016-10-27/ps_ratio|1.8626|2016-11-03/ps_ratio|1.6487|2016-11-10/ps_ratio|1.708|2016-11-17/ps_ratio|1.7547|2016-11-24/ps_ratio|1.8222|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.4565|2016-10-13/price_to_book_value|1.4944|2016-10-20/price_to_book_value|1.4922|2016-10-27/price_to_book_value|1.5104|2016-11-03/price_to_book_value|1.3369|2016-11-10/price_to_book_value|1.385|2016-11-17/price_to_book_value|1.423|2016-11-24/price_to_book_value|1.4776|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-06/dividend_yield|1.5516|2016-10-13/dividend_yield|1.5122|2016-10-20/dividend_yield|1.5144|2016-10-27/dividend_yield|1.4961|2016-11-03/dividend_yield|1.6903|2016-11-10/dividend_yield|1.6316|2016-11-17/dividend_yield|1.5881|2016-11-24/dividend_yield|1.5294|2016-10-03/percent_of_shares_outstanding|1.3593|2016-10-17/percent_of_shares_outstanding|1.3269|2016-11-01/percent_of_shares_outstanding|1.1822|2016-11-16/percent_of_shares_outstanding|1.1768|2016-10-06/price|19.98|2016-10-13/price|20.5|2016-10-20/price|20.47|2016-10-27/price|20.72|2016-11-03/price|18.34|2016-11-10/price|19|2016-11-17/price|19.52|2016-11-24/price|20.27|2016-10-06/total_return_price|18.6399|2016-10-13/total_return_price|19.125|2016-10-20/total_return_price|19.097|2016-10-27/total_return_price|19.3303|2016-11-03/total_return_price|17.1099|2016-11-10/total_return_price|17.7256|2016-11-17/total_return_price|18.2108|2016-11-24/total_return_price|18.9105|2016-10-06/enterprise_value|18983.1342|2016-10-13/enterprise_value|19416.445|2016-10-20/enterprise_value|19391.4463|2016-10-27/enterprise_value|19599.7688|2016-11-03/enterprise_value|17616.5386|2016-11-10/enterprise_value|18166.51|2016-11-17/enterprise_value|18599.8208|2016-11-24/enterprise_value|19224.7883
amer_0021|CVE.TO|201612|6822|3720|1237|18011|242|13668|2671|10997||11590|796||2.0963|-35.8308|-106.1919|0.7731|1.8446||1.4959||0.5463|0.9756|0.9616|1.4925|833.3|0.11|0.05|3326|1010|93|-275|91|-84|20.52|19.1894|19433.1108|20.27|2017-01-05/ev_revenues|1.7276|2017-01-12/ev_revenues|1.6582|2017-01-19/ev_revenues|1.6553|2017-01-26/ev_revenues|1.6021|2017-02-02/ev_revenues|1.5386|2017-02-09/ev_revenues|1.5305|2017-02-16/ev_revenues|1.5689|2017-02-23/ev_revenues|1.5372|2017-01-05/ev_free_cash_flow|-112.7329|2017-01-12/ev_free_cash_flow|-108.2052|2017-01-19/ev_free_cash_flow|-108.0125|2017-01-26/ev_free_cash_flow|-104.5445|2017-02-02/ev_free_cash_flow|-100.4021|2017-02-09/ev_free_cash_flow|-99.8723|2017-02-16/ev_free_cash_flow|-102.3769|2017-02-23/ev_free_cash_flow|-100.3058|2017-01-05/ps_ratio|1.4962|2017-01-12/ps_ratio|1.4268|2017-01-19/ps_ratio|1.4239|2017-01-26/ps_ratio|1.3707|2017-02-02/ps_ratio|1.3073|2017-02-09/ps_ratio|1.2991|2017-02-16/ps_ratio|1.3375|2017-02-23/ps_ratio|1.3058|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.4574|2017-01-12/price_to_book_value|1.3898|2017-01-19/price_to_book_value|1.3869|2017-01-26/price_to_book_value|1.3351|2017-02-02/price_to_book_value|1.2733|2017-02-09/price_to_book_value|1.2654|2017-02-16/price_to_book_value|1.3028|2017-02-23/price_to_book_value|1.2719|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.9867|2017-01-11/dividend_yield|1.0152|2017-01-18/dividend_yield|1.0379|2017-01-25/dividend_yield|1.0661|2017-02-01/dividend_yield|1.1261|2017-02-08/dividend_yield|1.1377|2017-02-15/dividend_yield|1.113|2017-02-22/dividend_yield|1.1312|2017-01-03/percent_of_shares_outstanding|1.5422|2017-01-16/percent_of_shares_outstanding|1.5625|2017-02-01/percent_of_shares_outstanding|1.5724|2017-02-16/percent_of_shares_outstanding|1.5401|2017-01-05/price|20.27|2017-01-12/price|19.33|2017-01-19/price|19.29|2017-01-26/price|18.57|2017-02-02/price|17.71|2017-02-09/price|17.6|2017-02-16/price|18.12|2017-02-23/price|17.69|2017-01-05/total_return_price|18.9557|2017-01-12/total_return_price|18.0766|2017-01-19/total_return_price|18.0392|2017-01-26/total_return_price|17.3659|2017-02-02/total_return_price|16.5617|2017-02-09/total_return_price|16.4588|2017-02-16/total_return_price|16.9451|2017-02-23/total_return_price|16.5429|2017-01-05/enterprise_value|19502.7842|2017-01-12/enterprise_value|18719.4918|2017-01-19/enterprise_value|18686.1602|2017-01-26/enterprise_value|18086.1916|2017-02-02/enterprise_value|17369.5624|2017-02-09/enterprise_value|17277.9005|2017-02-16/enterprise_value|17711.2112|2017-02-23/enterprise_value|17352.8966
amer_0021|CVE.TO|201703|8857|3548|1232|15808|242|13408|2902|10506||11717|966||1.3423|-70.6945|-87.5897|0.6078|1.1109||1.0821||0.5357|1.1461|1.7244|1.6278|833.3|0.25|0.05|3568|1065|43|260|211|-77|15.05|14.1175|15153.0115|15.09|2017-04-06/ev_revenues|1.44|2017-04-13/ev_revenues|1.3727|2017-04-20/ev_revenues|1.3395|2017-04-27/ev_revenues|1.3152|2017-05-04/ev_revenues|1.2438|2017-05-11/ev_revenues|1.2746|2017-05-18/ev_revenues|1.4482|2017-05-25/ev_revenues|1.4287|2017-04-06/ev_free_cash_flow|-1066.6305|2017-04-13/ev_free_cash_flow|-1016.7919|2017-04-20/ev_free_cash_flow|-992.1729|2017-04-27/ev_free_cash_flow|-974.1589|2017-05-04/ev_free_cash_flow|-921.318|2017-05-11/ev_free_cash_flow|-944.1357|2017-05-18/ev_free_cash_flow|-1072.7251|2017-05-19/ev_free_cash_flow|-1105.9747|2017-05-26/ev_free_cash_flow|-1074.1708|2017-04-06/ps_ratio|0.9986|2017-04-13/ps_ratio|0.9437|2017-04-20/ps_ratio|0.9166|2017-04-27/ps_ratio|0.8967|2017-05-04/ps_ratio|0.8385|2017-05-11/ps_ratio|0.8636|2017-05-18/ps_ratio|0.8352|2017-05-25/ps_ratio|0.8219|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.3146|2017-04-13/price_to_book_value|1.2423|2017-04-20/price_to_book_value|1.2066|2017-04-27/price_to_book_value|1.1805|2017-05-04/price_to_book_value|1.1038|2017-05-11/price_to_book_value|1.1369|2017-05-18/price_to_book_value|1.3235|2017-05-25/price_to_book_value|1.3025|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|1.3236|2017-04-12/dividend_yield|1.3841|2017-04-19/dividend_yield|1.4347|2017-04-26/dividend_yield|1.4276|2017-05-03/dividend_yield|1.5015|2017-05-10/dividend_yield|1.4815|2017-05-17/dividend_yield|1.581|2017-05-24/dividend_yield|1.5552|2017-05-31/dividend_yield|1.6598|2017-04-03/percent_of_shares_outstanding|2.5442|2017-04-17/percent_of_shares_outstanding|1.5109|2017-05-01/percent_of_shares_outstanding|1.5401|2017-05-16/percent_of_shares_outstanding|1.2091|2017-04-06/price|15.09|2017-04-13/price|14.26|2017-04-20/price|13.85|2017-04-27/price|13.55|2017-05-04/price|12.67|2017-05-11/price|13.05|2017-05-18/price|12.62|2017-05-25/price|12.42|2017-04-06/total_return_price|14.155|2017-04-13/total_return_price|13.3764|2017-04-20/total_return_price|12.9918|2017-04-27/total_return_price|12.7104|2017-05-04/total_return_price|11.885|2017-05-11/total_return_price|12.2414|2017-05-18/total_return_price|11.8381|2017-05-25/total_return_price|11.6504|2017-04-06/enterprise_value|18132.7181|2017-04-13/enterprise_value|17285.4625|2017-04-20/enterprise_value|16866.9387|2017-04-27/enterprise_value|16560.7018|2017-05-04/enterprise_value|15662.4068|2017-05-11/enterprise_value|16050.3069|2017-05-18/enterprise_value|18236.3273|2017-05-25/enterprise_value|17990.5693
amer_0021|CVE.TO|201706|6794|489|1136|34957|2349|24758|4714|20044||19701|3545||1.1399|9.2471|26.4146|0.5549|0.626||0.9921||0.6808|2.0899|-35.0146|1.2839|1113.3|2.35|0.05|4081|1549|58|3226|2617|-147|9.46|8.913|14353.3515|9.18|2017-07-06/ev_revenues|1.7383|2017-07-13/ev_revenues|1.7516|2017-07-20/ev_revenues|1.7736|2017-07-27/ev_revenues|1.8892|2017-08-03/ev_revenues|1.8222|2017-08-10/ev_revenues|1.8248|2017-08-17/ev_revenues|1.7621|2017-08-24/ev_revenues|1.748|2017-08-31/ev_revenues|1.7904|2017-07-07/ev_free_cash_flow|25.7042|2017-07-14/ev_free_cash_flow|26.0199|2017-07-21/ev_free_cash_flow|26.1252|2017-07-28/ev_free_cash_flow|27.7434|2017-08-04/ev_free_cash_flow|27.6907|2017-08-11/ev_free_cash_flow|27.1908|2017-08-18/ev_free_cash_flow|26.2436|2017-08-25/ev_free_cash_flow|26.0462|2017-07-06/ps_ratio|0.5955|2017-07-13/ps_ratio|0.6053|2017-07-20/ps_ratio|0.6215|2017-07-27/ps_ratio|0.7065|2017-08-03/ps_ratio|0.6572|2017-08-10/ps_ratio|0.6591|2017-08-17/ps_ratio|0.6131|2017-08-24/ps_ratio|0.6027|2017-08-31/ps_ratio|0.6338|2017-07-06/pe_ratio|3.8091|2017-07-13/pe_ratio|3.8714|2017-07-20/pe_ratio|3.9751|2017-07-27/pe_ratio|4.5187|2017-08-03/pe_ratio|4.2033|2017-08-10/pe_ratio|4.2158|2017-08-17/pe_ratio|3.9212|2017-08-24/pe_ratio|3.8548|2017-08-31/pe_ratio|4.0539|2017-07-06/price_to_book_value|0.5726|2017-07-13/price_to_book_value|0.5819|2017-07-20/price_to_book_value|0.5975|2017-07-27/price_to_book_value|0.6792|2017-08-03/price_to_book_value|0.6318|2017-08-10/price_to_book_value|0.6337|2017-08-17/price_to_book_value|0.5894|2017-08-24/price_to_book_value|0.5794|2017-08-31/price_to_book_value|0.6094|2017-07-05/peg_ratio|0.0238|2017-07-07/peg_ratio|0.0235|2017-07-14/peg_ratio|0.0241|2017-07-21/peg_ratio|0.0244|2017-07-28/peg_ratio|0.0276|2017-08-04/peg_ratio|0.0275|2017-08-11/peg_ratio|0.0265|2017-08-18/peg_ratio|0.0246|2017-08-25/peg_ratio|0.0242|2017-07-05/dividend_yield|2.1882|2017-07-12/dividend_yield|2.1692|2017-07-19/dividend_yield|2.0704|2017-07-26/dividend_yield|2.01|2017-08-02/dividend_yield|1.9493|2017-08-09/dividend_yield|1.9175|2017-08-16/dividend_yield|2.1075|2017-08-23/dividend_yield|2.1345|2017-08-30/dividend_yield|2.1209|2017-07-04/percent_of_shares_outstanding|1.0958|2017-07-17/percent_of_shares_outstanding|1.1602|2017-08-01/percent_of_shares_outstanding|1.2042|2017-08-16/percent_of_shares_outstanding|1.2541|2017-07-06/price|9.18|2017-07-13/price|9.33|2017-07-20/price|9.58|2017-07-27/price|10.89|2017-08-03/price|10.13|2017-08-10/price|10.16|2017-08-17/price|9.45|2017-08-24/price|9.29|2017-08-31/price|9.77|2017-07-06/total_return_price|8.6492|2017-07-13/total_return_price|8.7906|2017-07-20/total_return_price|9.0261|2017-07-27/total_return_price|10.2604|2017-08-03/total_return_price|9.5443|2017-08-10/total_return_price|9.5726|2017-08-17/total_return_price|8.9036|2017-08-24/total_return_price|8.7529|2017-08-31/total_return_price|9.2051|2017-07-06/enterprise_value|24204.2922|2017-07-13/enterprise_value|24388.6107|2017-07-20/enterprise_value|24695.8082|2017-07-27/enterprise_value|26305.5231|2017-08-03/enterprise_value|25371.6427|2017-08-10/enterprise_value|25408.5064|2017-08-17/enterprise_value|24536.0655|2017-08-24/enterprise_value|24339.4591|2017-08-31/enterprise_value|24929.2783
amer_0021|CVE.TO|201709|5209|632|1122|34652|2339|23139|3706|19433||19433|3414||2.0401|9.4586|30.2957|0.6303|0.8174|5.2282|0.7859|0.0326|0.6223|1.5649|-25.0169|1.4409|1228.8|-0.07|0.05|4453|2149|114|158|-82|-143|12.6|11.9258|28406.754|12.43|2017-10-05/ev_revenues|1.7329|2017-10-16/ev_revenues|1.713|2017-10-23/ev_revenues|1.7202|2017-10-30/ev_revenues|1.729|2017-11-06/ev_revenues|1.8795|2017-11-13/ev_revenues|1.8524|2017-11-20/ev_revenues|1.7377|2017-11-27/ev_revenues|1.686|2017-10-16/ev_free_cash_flow|26.9405|2017-10-23/ev_free_cash_flow|27.0533|2017-10-30/ev_free_cash_flow|27.191|2017-11-06/ev_free_cash_flow|29.5584|2017-11-13/ev_free_cash_flow|29.1326|2017-11-20/ev_free_cash_flow|27.3288|2017-11-27/ev_free_cash_flow|26.5147|2017-10-05/ps_ratio|0.8074|2017-10-16/ps_ratio|0.7912|2017-10-23/ps_ratio|0.797|2017-10-30/ps_ratio|0.8042|2017-11-06/ps_ratio|0.927|2017-11-13/ps_ratio|0.9049|2017-11-20/ps_ratio|0.8113|2017-11-27/ps_ratio|0.7691|2017-10-05/pe_ratio|4.7083|2017-10-16/pe_ratio|4.6136|2017-10-23/pe_ratio|4.6477|2017-10-30/pe_ratio|4.6894|2017-11-06/pe_ratio|5.4053|2017-11-13/pe_ratio|5.2765|2017-11-20/pe_ratio|4.7311|2017-11-27/pe_ratio|4.4848|2017-10-05/price_to_book_value|0.786|2017-10-16/price_to_book_value|0.7702|2017-10-23/price_to_book_value|0.7759|2017-10-30/price_to_book_value|0.7828|2017-11-06/price_to_book_value|0.9023|2017-11-13/price_to_book_value|0.8808|2017-11-20/price_to_book_value|0.7898|2017-11-27/price_to_book_value|0.7487|2017-10-04/dividend_yield|1.6313|2017-10-16/dividend_yield|1.642|2017-10-23/dividend_yield|1.63|2017-10-30/dividend_yield|1.6155|2017-11-06/dividend_yield|1.4015|2017-11-13/dividend_yield|1.4358|2017-11-20/dividend_yield|1.6013|2017-11-27/dividend_yield|1.6892|2017-10-02/percent_of_shares_outstanding|1.1673|2017-10-16/percent_of_shares_outstanding|1.1099|2017-11-01/percent_of_shares_outstanding|0.9968|2017-11-16/percent_of_shares_outstanding|1.0145|2017-10-05/price|12.43|2017-10-16/price|12.18|2017-10-23/price|12.27|2017-10-30/price|12.38|2017-11-06/price|14.27|2017-11-13/price|13.93|2017-11-20/price|12.49|2017-11-27/price|11.84|2017-10-05/total_return_price|11.7649|2017-10-16/total_return_price|11.5283|2017-10-23/total_return_price|11.6135|2017-10-30/total_return_price|11.7176|2017-11-06/total_return_price|13.5064|2017-11-13/total_return_price|13.1846|2017-11-20/total_return_price|11.8217|2017-11-27/total_return_price|11.2065|2017-10-05/enterprise_value|26735.8597|2017-10-16/enterprise_value|26428.6622|2017-10-23/enterprise_value|26539.2533|2017-10-30/enterprise_value|26674.4202|2017-11-06/enterprise_value|28996.8333|2017-11-13/enterprise_value|28579.0447|2017-11-20/enterprise_value|26809.5871|2017-11-27/enterprise_value|26010.8736
amer_0021|CVE.TO|201712|5008|610|1389|33269|2272|20952|4436|16516||19981|3937||1.6461|6.8359|25.8884|0.5621|0.7366|4.2955|0.7171||0.4761|1.7637|-23.5284|0.926|1230.3|0.5|0.05|5212|2409|89|-1428|620|-168|11.34|10.7784|25396.4786|12.94|2018-01-03/ev_revenues|1.4326|2018-01-10/ev_revenues|1.4446|2018-01-17/ev_revenues|1.4546|2018-01-24/ev_revenues|1.4524|2018-01-31/ev_revenues|1.3467|2018-02-07/ev_revenues|1.2559|2018-02-14/ev_revenues|1.2154|2018-02-21/ev_revenues|1.1757|2018-02-28/ev_revenues|1.1771|2018-01-03/ev_free_cash_flow|17.8571|2018-01-10/ev_free_cash_flow|18.0075|2018-01-17/ev_free_cash_flow|18.1314|2018-01-24/ev_free_cash_flow|18.1048|2018-01-31/ev_free_cash_flow|16.7867|2018-02-07/ev_free_cash_flow|15.6543|2018-02-14/ev_free_cash_flow|15.1501|2018-02-21/ev_free_cash_flow|14.6547|2018-02-28/ev_free_cash_flow|14.6724|2018-01-03/ps_ratio|0.8232|2018-01-10/ps_ratio|0.834|2018-01-17/ps_ratio|0.8429|2018-01-24/ps_ratio|0.841|2018-01-31/ps_ratio|0.7462|2018-02-07/ps_ratio|0.6648|2018-02-14/ps_ratio|0.6285|2018-02-21/ps_ratio|0.5929|2018-02-28/ps_ratio|0.5942|2018-01-03/pe_ratio|4.2706|2018-01-10/pe_ratio|4.3267|2018-01-17/pe_ratio|4.3729|2018-01-24/pe_ratio|4.363|2018-01-31/pe_ratio|3.8713|2018-02-07/pe_ratio|3.4488|2018-02-14/pe_ratio|3.2607|2018-02-21/pe_ratio|3.0759|2018-02-28/pe_ratio|3.0825|2018-01-03/price_to_book_value|0.7958|2018-01-10/price_to_book_value|0.8062|2018-01-17/price_to_book_value|0.8148|2018-01-24/price_to_book_value|0.813|2018-01-31/price_to_book_value|0.7214|2018-02-07/price_to_book_value|0.6427|2018-02-14/price_to_book_value|0.6076|2018-02-21/price_to_book_value|0.5732|2018-02-28/price_to_book_value|0.5744|2018-01-03/dividend_yield|1.5456|2018-01-10/dividend_yield|1.5256|2018-01-17/dividend_yield|1.5094|2018-01-24/dividend_yield|1.5129|2018-01-31/dividend_yield|1.705|2018-02-07/dividend_yield|1.9139|2018-02-14/dividend_yield|2.0243|2018-02-21/dividend_yield|2.1459|2018-02-28/dividend_yield|2.1413|2018-01-02/percent_of_shares_outstanding|0.7938|2018-01-16/percent_of_shares_outstanding|0.8222|2018-02-01/percent_of_shares_outstanding|0.843|2018-02-16/percent_of_shares_outstanding|0.8652|2018-01-03/price|12.94|2018-01-10/price|13.11|2018-01-17/price|13.25|2018-01-24/price|13.22|2018-01-31/price|11.73|2018-02-07/price|10.45|2018-02-14/price|9.88|2018-02-21/price|9.32|2018-02-28/price|9.34|2018-01-03/total_return_price|12.2992|2018-01-10/total_return_price|12.4608|2018-01-17/total_return_price|12.5939|2018-01-24/total_return_price|12.5653|2018-01-31/total_return_price|11.1491|2018-02-07/total_return_price|9.9325|2018-02-14/total_return_price|9.3907|2018-02-21/total_return_price|8.8585|2018-02-28/total_return_price|8.8775|2018-01-03/enterprise_value|24803.54|2018-01-10/enterprise_value|25012.4343|2018-01-17/enterprise_value|25184.4648|2018-01-24/enterprise_value|25147.6012|2018-01-31/enterprise_value|23316.7044|2018-02-07/enterprise_value|21743.8534|2018-02-14/enterprise_value|21043.4432|2018-02-21/enterprise_value|20355.3209|2018-02-28/enterprise_value|20379.8967
amer_0021|CVE.TO|201803|3928|405|1393|33277|2272|20428|3518|16910||19381|3223||1.263|9.1387|15.7428|0.5741|0.6711|3.4818|0.6488||0.5047|1.8957|-24.8003|0.9061|1228.8|-0.53|0.05|4703|2146|120|-1072|-654|-131|10.55|10.0756|21866.7324|11.63|2018-04-04/ev_revenues|1.2828|2018-04-11/ev_revenues|1.3401|2018-04-18/ev_revenues|1.3714|2018-04-25/ev_revenues|1.3608|2018-05-02/ev_revenues|1.3821|2018-05-09/ev_revenues|1.448|2018-05-16/ev_revenues|1.4353|2018-05-23/ev_revenues|1.4413|2018-05-30/ev_revenues|1.412|2018-04-04/ev_free_cash_flow|32.7795|2018-04-11/ev_free_cash_flow|34.2432|2018-04-18/ev_free_cash_flow|35.0431|2018-04-25/ev_free_cash_flow|34.7708|2018-05-02/ev_free_cash_flow|35.3154|2018-05-09/ev_free_cash_flow|37.0003|2018-05-16/ev_free_cash_flow|36.6769|2018-05-23/ev_free_cash_flow|36.8301|2018-05-30/ev_free_cash_flow|36.0813|2018-04-04/ps_ratio|0.7567|2018-04-11/ps_ratio|0.8126|2018-04-18/ps_ratio|0.8432|2018-04-25/ps_ratio|0.8328|2018-05-02/ps_ratio|0.8536|2018-05-09/ps_ratio|0.918|2018-05-16/ps_ratio|0.9056|2018-05-23/ps_ratio|0.9115|2018-05-30/ps_ratio|0.8829|2018-04-04/pe_ratio|5.1689|2018-04-11/pe_ratio|5.5511|2018-04-18/pe_ratio|5.76|2018-04-25/pe_ratio|5.6889|2018-05-02/pe_ratio|5.8311|2018-05-09/pe_ratio|6.2711|2018-05-16/pe_ratio|6.1867|2018-05-23/pe_ratio|6.2267|2018-05-30/pe_ratio|6.0311|2018-04-04/price_to_book_value|0.7374|2018-04-11/price_to_book_value|0.7919|2018-04-18/price_to_book_value|0.8217|2018-04-25/price_to_book_value|0.8115|2018-05-02/price_to_book_value|0.8318|2018-05-09/price_to_book_value|0.8946|2018-05-16/price_to_book_value|0.8826|2018-05-23/price_to_book_value|0.8883|2018-05-30/price_to_book_value|0.8604|2018-04-04/dividend_yield|1.7197|2018-04-11/dividend_yield|1.6013|2018-04-18/dividend_yield|1.5432|2018-04-25/dividend_yield|1.5625|2018-05-02/dividend_yield|1.5244|2018-05-09/dividend_yield|1.4174|2018-05-16/dividend_yield|1.4368|2018-05-23/dividend_yield|1.4276|2018-05-30/dividend_yield|1.4738|2018-04-02/percent_of_shares_outstanding|0.857|2018-04-16/percent_of_shares_outstanding|1.0126|2018-05-01/percent_of_shares_outstanding|1.4101|2018-05-16/percent_of_shares_outstanding|1.4116|2018-04-04/price|11.63|2018-04-11/price|12.49|2018-04-18/price|12.96|2018-04-25/price|12.8|2018-05-02/price|13.12|2018-05-09/price|14.11|2018-05-16/price|13.92|2018-05-23/price|14.01|2018-05-30/price|13.57|2018-04-04/total_return_price|11.1071|2018-04-11/total_return_price|11.9284|2018-04-18/total_return_price|12.3773|2018-04-25/total_return_price|12.2245|2018-05-02/total_return_price|12.5301|2018-05-09/total_return_price|13.4756|2018-05-16/total_return_price|13.2941|2018-05-23/total_return_price|13.3801|2018-05-30/total_return_price|12.9598|2018-04-04/enterprise_value|23666.8277|2018-04-11/enterprise_value|24723.5871|2018-04-18/enterprise_value|25301.1184|2018-04-25/enterprise_value|25104.512|2018-05-02/enterprise_value|25497.7248|2018-05-09/enterprise_value|26714.2269|2018-05-16/enterprise_value|26480.7568|2018-05-23/enterprise_value|26591.3479|2018-05-30/enterprise_value|26050.6803
amer_0021|CVE.TO|201806|4566|376|1407|33091|2272|21296|3916|17380||19003|2743||1.4107|-49.4176|36.0472|0.6548|0.8816|6.0222|0.8591||0.5258|1.476|-20.2483|1.3588|1229.3|-0.34|0.05|6027|3249|106|-390|-418|-138|13.55|12.9918|26026.1045|13.86|2018-07-04/ev_revenues|1.3065|2018-07-11/ev_revenues|1.3258|2018-07-18/ev_revenues|1.2951|2018-07-25/ev_revenues|1.2873|2018-08-01/ev_revenues|1.2565|2018-08-08/ev_revenues|1.2409|2018-08-15/ev_revenues|1.18|2018-08-22/ev_revenues|1.2101|2018-08-29/ev_revenues|1.2306|2018-07-04/ev_free_cash_flow|543.8169|2018-07-11/ev_free_cash_flow|551.8417|2018-07-18/ev_free_cash_flow|539.0522|2018-07-25/ev_free_cash_flow|535.7922|2018-08-01/ev_free_cash_flow|523.0027|2018-08-08/ev_free_cash_flow|516.4826|2018-08-15/ev_free_cash_flow|491.1545|2018-08-22/ev_free_cash_flow|503.6932|2018-08-29/ev_free_cash_flow|512.2195|2018-07-04/ps_ratio|0.8354|2018-07-11/ps_ratio|0.8547|2018-07-18/ps_ratio|0.824|2018-07-25/ps_ratio|0.8161|2018-08-01/ps_ratio|0.7854|2018-08-08/ps_ratio|0.7697|2018-08-15/ps_ratio|0.7088|2018-08-22/ps_ratio|0.739|2018-08-29/ps_ratio|0.7595|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|0.8962|2018-07-11/price_to_book_value|0.9169|2018-07-18/price_to_book_value|0.8839|2018-07-25/price_to_book_value|0.8755|2018-08-01/price_to_book_value|0.8426|2018-08-08/price_to_book_value|0.8257|2018-08-15/price_to_book_value|0.7604|2018-08-22/price_to_book_value|0.7928|2018-08-29/price_to_book_value|0.8148|2018-07-04/dividend_yield|1.443|2018-07-11/dividend_yield|1.4104|2018-07-18/dividend_yield|1.4631|2018-07-25/dividend_yield|1.4771|2018-08-01/dividend_yield|1.5349|2018-08-08/dividend_yield|1.5662|2018-08-15/dividend_yield|1.7007|2018-08-22/dividend_yield|1.6313|2018-08-29/dividend_yield|1.5873|2018-07-03/percent_of_shares_outstanding|0.9289|2018-07-16/percent_of_shares_outstanding|0.9321|2018-08-01/percent_of_shares_outstanding|1.143|2018-08-16/percent_of_shares_outstanding|1.17|2018-07-04/price|13.86|2018-07-11/price|14.18|2018-07-18/price|13.67|2018-07-25/price|13.54|2018-08-01/price|13.03|2018-08-08/price|12.77|2018-08-15/price|11.76|2018-08-22/price|12.26|2018-08-29/price|12.6|2018-07-04/total_return_price|13.2891|2018-07-11/total_return_price|13.5959|2018-07-18/total_return_price|13.1069|2018-07-25/total_return_price|12.9823|2018-08-01/total_return_price|12.4933|2018-08-08/total_return_price|12.244|2018-08-15/total_return_price|11.2756|2018-08-22/total_return_price|11.755|2018-08-29/total_return_price|12.081|2018-07-04/enterprise_value|26647.0294|2018-07-11/enterprise_value|27040.2422|2018-07-18/enterprise_value|26413.5593|2018-07-25/enterprise_value|26253.8166|2018-08-01/enterprise_value|25627.1337|2018-08-08/enterprise_value|25307.6483|2018-08-15/enterprise_value|24066.5704|2018-08-22/enterprise_value|24680.9654|2018-08-29/enterprise_value|25098.754
amer_0021|CVE.TO|201809|5909|1865|1641|31301|2272|21098|4692|16406||18624|2441||1.1951|-34.4825|497.4238|0.6016|0.7239||0.7766||0.5275|1.6653|-12.144|1.2671|1229.3|-0.2|0.05|6143|2982|78|-507|-241|-163|12.01|11.5642|24373.7679|13.42|2018-10-03/ev_revenues|1.1071|2018-10-10/ev_revenues|1.0342|2018-10-17/ev_revenues|0.9885|2018-10-24/ev_revenues|0.9663|2018-10-31/ev_revenues|0.9802|2018-11-07/ev_revenues|1.0314|2018-11-14/ev_revenues|0.9602|2018-11-21/ev_revenues|0.924|2018-11-28/ev_revenues|0.8717|2018-10-03/ev_free_cash_flow|27.4096|2018-10-10/ev_free_cash_flow|25.605|2018-10-17/ev_free_cash_flow|24.4754|2018-10-24/ev_free_cash_flow|23.9244|2018-10-31/ev_free_cash_flow|24.2687|2018-11-07/ev_free_cash_flow|25.5361|2018-11-14/ev_free_cash_flow|23.7728|2018-11-21/ev_free_cash_flow|22.8774|2018-11-28/ev_free_cash_flow|21.5825|2018-10-03/ps_ratio|0.7471|2018-10-10/ps_ratio|0.6741|2018-10-17/ps_ratio|0.6285|2018-10-24/ps_ratio|0.6062|2018-10-31/ps_ratio|0.6201|2018-11-07/ps_ratio|0.6714|2018-11-14/ps_ratio|0.6001|2018-11-21/ps_ratio|0.5639|2018-11-28/ps_ratio|0.5116|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value|0.8854|2018-10-10/price_to_book_value|0.799|2018-10-17/price_to_book_value|0.7449|2018-10-24/price_to_book_value|0.7185|2018-10-31/price_to_book_value|0.735|2018-11-07/price_to_book_value|0.7957|2018-11-14/price_to_book_value|0.7113|2018-11-21/price_to_book_value|0.6684|2018-11-28/price_to_book_value|0.6063|2018-10-03/dividend_yield|1.4903|2018-10-10/dividend_yield|1.6515|2018-10-17/dividend_yield|1.7715|2018-10-24/dividend_yield|1.8365|2018-10-31/dividend_yield|1.7953|2018-11-07/dividend_yield|1.6584|2018-11-14/dividend_yield|1.8553|2018-11-21/dividend_yield|1.9743|2018-11-28/dividend_yield|2.1763|2018-10-01/percent_of_shares_outstanding|1.2426|2018-10-16/percent_of_shares_outstanding|1.2483|2018-11-01/percent_of_shares_outstanding|1.2785|2018-11-16/percent_of_shares_outstanding|1.877|2018-11-30/percent_of_shares_outstanding|1.5564|2018-10-03/price|13.42|2018-10-10/price|12.11|2018-10-17/price|11.29|2018-10-24/price|10.89|2018-10-31/price|11.14|2018-11-07/price|12.06|2018-11-14/price|10.78|2018-11-21/price|10.13|2018-11-28/price|9.19|2018-10-03/total_return_price|12.9218|2018-10-10/total_return_price|11.6604|2018-10-17/total_return_price|10.8709|2018-10-24/total_return_price|10.4857|2018-10-31/total_return_price|10.7265|2018-11-07/total_return_price|11.6123|2018-11-14/total_return_price|10.3798|2018-11-21/total_return_price|9.7539|2018-11-28/total_return_price|8.8488|2018-10-03/enterprise_value|24449.3618|2018-10-10/enterprise_value|22839.6469|2018-10-17/enterprise_value|21832.0391|2018-10-24/enterprise_value|21340.5231|2018-10-31/enterprise_value|21647.7206|2018-11-07/enterprise_value|22778.2074|2018-11-14/enterprise_value|21205.3562|2018-11-21/enterprise_value|20406.6427|2018-11-28/enterprise_value|19251.5801
amer_0021|CVE.TO|201812|3195|781|1013|29483|2278|17706|2600|15106||17468|1023||0.8773|-7.5607|21.7202|0.5737|0.5172||0.6129||0.5246|2.1529|-17.5244|1.4466|1229.2|-1.1|0.05|4516|1592|87|-1957|-1356|-114|9.29|8.9878|19374.4591|9.76|2019-01-03/ev_revenues|0.9526|2019-01-10/ev_revenues|1.0153|2019-01-17/ev_revenues|1.0061|2019-01-24/ev_revenues|0.9762|2019-01-31/ev_revenues|0.9814|2019-02-07/ev_revenues|0.9716|2019-02-14/ev_revenues|1.0302|2019-02-21/ev_revenues|1.0515|2019-02-28/ev_revenues|1.0848|2019-01-03/ev_free_cash_flow|26.2239|2019-01-10/ev_free_cash_flow|27.9477|2019-01-17/ev_free_cash_flow|27.6947|2019-01-24/ev_free_cash_flow|26.8723|2019-01-31/ev_free_cash_flow|27.0147|2019-02-07/ev_free_cash_flow|26.7458|2019-02-14/ev_free_cash_flow|28.3589|2019-02-21/ev_free_cash_flow|28.944|2019-02-28/ev_free_cash_flow|29.8613|2019-01-03/ps_ratio|0.5609|2019-01-10/ps_ratio|0.6235|2019-01-17/ps_ratio|0.6143|2019-01-24/ps_ratio|0.5844|2019-01-31/ps_ratio|0.5896|2019-02-07/ps_ratio|0.5798|2019-02-14/ps_ratio|0.6385|2019-02-21/ps_ratio|0.6597|2019-02-28/ps_ratio|0.693|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.6866|2019-01-10/price_to_book_value|0.7632|2019-01-17/price_to_book_value|0.752|2019-01-24/price_to_book_value|0.7154|2019-01-31/price_to_book_value|0.7217|2019-02-07/price_to_book_value|0.7098|2019-02-14/price_to_book_value|0.7815|2019-02-21/price_to_book_value|0.8076|2019-02-28/price_to_book_value|0.8484|2019-01-03/dividend_yield|2.0492|2019-01-10/dividend_yield|1.8433|2019-01-17/dividend_yield|1.8709|2019-01-24/dividend_yield|1.9666|2019-01-31/dividend_yield|1.9493|2019-02-07/dividend_yield|1.9822|2019-02-14/dividend_yield|1.8002|2019-02-21/dividend_yield|1.7422|2019-02-28/dividend_yield|1.6584|2019-01-15/percent_of_shares_outstanding|1.6114|2019-01-31/percent_of_shares_outstanding|1.7262|2019-02-15/percent_of_shares_outstanding|1.8414|2019-02-28/percent_of_shares_outstanding|1.5672|2019-01-03/price|9.76|2019-01-10/price|10.85|2019-01-17/price|10.69|2019-01-24/price|10.17|2019-01-31/price|10.26|2019-02-07/price|10.09|2019-02-14/price|11.11|2019-02-21/price|11.48|2019-02-28/price|12.06|2019-01-03/total_return_price|9.4426|2019-01-10/total_return_price|10.4971|2019-01-17/total_return_price|10.3423|2019-01-24/total_return_price|9.8392|2019-01-31/total_return_price|9.9263|2019-02-07/total_return_price|9.7618|2019-02-14/total_return_price|10.7487|2019-02-21/total_return_price|11.1066|2019-02-28/total_return_price|11.6678|2019-01-03/enterprise_value|20375.9884|2019-01-10/enterprise_value|21715.3693|2019-01-17/enterprise_value|21518.763|2019-01-24/enterprise_value|20879.7923|2019-01-31/enterprise_value|20990.3854|2019-02-07/enterprise_value|20781.4911|2019-02-14/enterprise_value|22034.8569|2019-02-21/enterprise_value|22489.5092|2019-02-28/enterprise_value|23202.2074
amer_0021|CVE.TO|201903|3378|244|1381|30267|2272|18574|3070|15504||17419|1072||1.056|-11.7548|29.0705|0.6221|0.6643||0.8132||0.4813|1.7301|-17.0285|1.5921|1229.1|0.09|0.05|5195|2333|72|157|110|-108|11.56|11.2319|22587.8101|12.02|2019-04-04/ev_revenues|1.047|2019-04-11/ev_revenues|1.1127|2019-04-18/ev_revenues|1.1301|2019-04-25/ev_revenues|1.143|2019-05-02/ev_revenues|1.0605|2019-05-09/ev_revenues|1.0492|2019-05-16/ev_revenues|1.0346|2019-05-23/ev_revenues|0.9953|2019-05-30/ev_revenues|1.0043|2019-04-04/ev_free_cash_flow|14.8375|2019-04-11/ev_free_cash_flow|15.7686|2019-04-18/ev_free_cash_flow|16.0153|2019-04-25/ev_free_cash_flow|16.1984|2019-05-02/ev_free_cash_flow|15.0285|2019-05-09/ev_free_cash_flow|14.8693|2019-05-16/ev_free_cash_flow|14.6624|2019-05-23/ev_free_cash_flow|14.1053|2019-05-30/ev_free_cash_flow|14.2326|2019-04-04/ps_ratio|0.6753|2019-04-11/ps_ratio|0.741|2019-04-18/ps_ratio|0.7584|2019-04-25/ps_ratio|0.7713|2019-05-02/ps_ratio|0.6887|2019-05-09/ps_ratio|0.6775|2019-05-16/ps_ratio|0.6629|2019-05-23/ps_ratio|0.6236|2019-05-30/ps_ratio|0.6326|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.8479|2019-04-11/price_to_book_value|0.9305|2019-04-18/price_to_book_value|0.9523|2019-04-25/price_to_book_value|0.9686|2019-05-02/price_to_book_value|0.8649|2019-05-09/price_to_book_value|0.8508|2019-05-16/price_to_book_value|0.8324|2019-05-23/price_to_book_value|0.783|2019-05-30/price_to_book_value|0.7943|2019-04-04/dividend_yield|1.6639|2019-04-11/dividend_yield|1.5163|2019-04-18/dividend_yield|1.4815|2019-04-25/dividend_yield|1.4567|2019-05-02/dividend_yield|1.6313|2019-05-09/dividend_yield|1.6584|2019-05-16/dividend_yield|1.6949|2019-05-23/dividend_yield|1.8018|2019-05-30/dividend_yield|1.7762|2019-04-15/percent_of_shares_outstanding|1.9139|2019-04-30/percent_of_shares_outstanding|1.6706|2019-05-15/percent_of_shares_outstanding|1.5017|2019-05-31/percent_of_shares_outstanding|1.536|2019-04-04/price|12.02|2019-04-11/price|13.19|2019-04-18/price|13.5|2019-04-25/price|13.73|2019-05-02/price|12.26|2019-05-09/price|12.06|2019-05-16/price|11.8|2019-05-23/price|11.1|2019-05-30/price|11.26|2019-04-04/total_return_price|11.6788|2019-04-11/total_return_price|12.8156|2019-04-18/total_return_price|13.1168|2019-04-25/total_return_price|13.3403|2019-05-02/total_return_price|11.912|2019-05-09/total_return_price|11.7177|2019-05-16/total_return_price|11.465|2019-05-23/total_return_price|10.7849|2019-05-30/total_return_price|10.9404|2019-04-04/enterprise_value|22909.0558|2019-04-11/enterprise_value|24346.7401|2019-04-18/enterprise_value|24727.665|2019-04-25/enterprise_value|25010.2867|2019-05-02/enterprise_value|23203.9654|2019-05-09/enterprise_value|22958.2074|2019-05-16/enterprise_value|22638.722|2019-05-23/enterprise_value|21778.569|2019-05-30/enterprise_value|21975.1754
amer_0021|CVE.TO|201906|2927|64|1385|30081|2272|16309|2870|13439||19050|2794||1.0228|71.6521|14.4953|0.6018|0.6511||0.8176||0.3754|1.7256|-14.9897|1.2653|1229.4|1.45|0.05|5927|2682|65|918|1784|-96|11.59|11.3123|22380.6761|11.68|2019-07-04/ev_revenues|0.9844|2019-07-11/ev_revenues|1.0199|2019-07-18/ev_revenues|1.0064|2019-07-25/ev_revenues|1.0064|2019-08-01/ev_revenues|1.003|2019-08-08/ev_revenues|0.9584|2019-08-15/ev_revenues|0.9392|2019-08-22/ev_revenues|0.9691|2019-08-29/ev_revenues|0.9923|2019-07-04/ev_free_cash_flow|9.2019|2019-07-11/ev_free_cash_flow|9.5341|2019-07-18/ev_free_cash_flow|9.4076|2019-07-25/ev_free_cash_flow|9.4076|2019-08-01/ev_free_cash_flow|9.3759|2019-08-08/ev_free_cash_flow|8.9593|2019-08-15/ev_free_cash_flow|8.78|2019-08-22/ev_free_cash_flow|9.0595|2019-08-29/ev_free_cash_flow|9.2757|2019-07-04/ps_ratio|0.6592|2019-07-11/ps_ratio|0.6947|2019-07-18/ps_ratio|0.6812|2019-07-25/ps_ratio|0.6812|2019-08-01/ps_ratio|0.6778|2019-08-08/ps_ratio|0.6332|2019-08-15/ps_ratio|0.614|2019-08-22/ps_ratio|0.6439|2019-08-29/ps_ratio|0.6671|2019-07-04/pe_ratio|48.6667|2019-07-11/pe_ratio|51.2917|2019-07-18/pe_ratio|50.2917|2019-07-25/pe_ratio|50.2917|2019-08-01/pe_ratio|50.0417|2019-08-08/pe_ratio|46.75|2019-08-15/pe_ratio|45.3333|2019-08-22/pe_ratio|47.5417|2019-08-29/pe_ratio|49.25|2019-07-04/price_to_book_value|0.7534|2019-07-11/price_to_book_value|0.794|2019-07-18/price_to_book_value|0.7786|2019-07-25/price_to_book_value|0.7786|2019-08-01/price_to_book_value|0.7747|2019-08-08/price_to_book_value|0.7237|2019-08-15/price_to_book_value|0.7018|2019-08-22/price_to_book_value|0.736|2019-08-29/price_to_book_value|0.7624|2019-07-04/dividend_yield|1.7123|2019-07-11/dividend_yield|1.6247|2019-07-18/dividend_yield|1.657|2019-07-25/dividend_yield|1.657|2019-08-01/dividend_yield|1.6653|2019-08-08/dividend_yield|1.7825|2019-08-15/dividend_yield|1.8382|2019-08-22/dividend_yield|1.7528|2019-08-29/dividend_yield|1.692|2019-07-15/percent_of_shares_outstanding|1.3484|2019-07-31/percent_of_shares_outstanding|1.6053|2019-08-15/percent_of_shares_outstanding|1.6166|2019-08-30/percent_of_shares_outstanding|1.4255|2019-07-04/price|11.68|2019-07-11/price|12.31|2019-07-18/price|12.07|2019-07-25/price|12.07|2019-08-01/price|12.01|2019-08-08/price|11.22|2019-08-15/price|10.88|2019-08-22/price|11.41|2019-08-29/price|11.82|2019-07-04/total_return_price|11.4002|2019-07-11/total_return_price|12.0151|2019-07-18/total_return_price|11.7808|2019-07-25/total_return_price|11.7808|2019-08-01/total_return_price|11.7223|2019-08-08/total_return_price|10.9512|2019-08-15/total_return_price|10.6193|2019-08-22/total_return_price|11.1366|2019-08-29/total_return_price|11.5368|2019-07-04/enterprise_value|21440.419|2019-07-11/enterprise_value|22214.5649|2019-07-18/enterprise_value|21919.6522|2019-07-25/enterprise_value|21919.6522|2019-08-01/enterprise_value|21845.924|2019-08-08/enterprise_value|20875.1697|2019-08-15/enterprise_value|20457.3766|2019-08-22/enterprise_value|21108.6422|2019-08-29/enterprise_value|21612.4515
amer_0021|CVE.TO|201909|3256|437|1497|30042|2376|16552|2909|13643||19227|2921||1.0498|30.4501|9.8137|0.617|0.7246|21.0678|0.8282||0.3765|1.5576|-13.7658|1.4189|1229.4|0.15|0.05|5068|2300|72|239|187|-120|12.84|12.5832|22865.8305|11.71|2019-10-03/ev_revenues|1.0235|2019-10-10/ev_revenues|0.9724|2019-10-17/ev_revenues|1.0021|2019-10-24/ev_revenues|1.0098|2019-10-31/ev_revenues|0.9944|2019-11-07/ev_revenues|1.0478|2019-11-14/ev_revenues|1.0395|2019-11-21/ev_revenues|1.0413|2019-11-28/ev_revenues|1.0418|2019-10-03/ev_free_cash_flow|11.2721|2019-10-10/ev_free_cash_flow|10.71|2019-10-17/ev_free_cash_flow|11.0368|2019-10-24/ev_free_cash_flow|11.1218|2019-10-31/ev_free_cash_flow|10.9518|2019-11-07/ev_free_cash_flow|11.5401|2019-11-14/ev_free_cash_flow|11.4486|2019-11-21/ev_free_cash_flow|11.4682|2019-11-28/ev_free_cash_flow|11.4747|2019-10-03/ps_ratio|0.6952|2019-10-10/ps_ratio|0.6441|2019-10-17/ps_ratio|0.6738|2019-10-24/ps_ratio|0.6815|2019-10-31/ps_ratio|0.6661|2019-11-07/ps_ratio|0.7195|2019-11-14/ps_ratio|0.7112|2019-11-21/ps_ratio|0.713|2019-11-28/ps_ratio|0.7136|2019-10-07/pe_ratio|19.322|2019-10-15/pe_ratio|19.1356|2019-10-22/pe_ratio|19.2881|2019-10-29/pe_ratio|19.678|2019-11-05/pe_ratio|20.2034|2019-11-12/pe_ratio|20.7119|2019-11-19/pe_ratio|20.0169|2019-11-26/pe_ratio|20.5085|2019-10-03/price_to_book_value|0.7484|2019-10-10/price_to_book_value|0.6934|2019-10-17/price_to_book_value|0.7254|2019-10-24/price_to_book_value|0.7337|2019-10-31/price_to_book_value|0.7171|2019-11-07/price_to_book_value|0.7746|2019-11-14/price_to_book_value|0.7657|2019-11-21/price_to_book_value|0.7676|2019-11-28/price_to_book_value|0.7682|2019-10-03/dividend_yield|1.7079|2019-10-10/dividend_yield|1.8433|2019-10-17/dividend_yield|1.7621|2019-10-24/dividend_yield|1.7422|2019-10-31/dividend_yield|1.7825|2019-11-07/dividend_yield|1.6502|2019-11-14/dividend_yield|1.6694|2019-11-21/dividend_yield|1.6653|2019-11-28/dividend_yield|1.6639|2019-10-15/percent_of_shares_outstanding|1.4505|2019-10-31/percent_of_shares_outstanding|1.5025|2019-11-15/percent_of_shares_outstanding|1.4474|2019-11-29/percent_of_shares_outstanding|1.3587|2019-10-03/price|11.71|2019-10-10/price|10.85|2019-10-17/price|11.35|2019-10-24/price|11.48|2019-10-31/price|11.22|2019-11-07/price|12.12|2019-11-14/price|11.98|2019-11-21/price|12.01|2019-11-28/price|12.02|2019-10-03/total_return_price|11.4758|2019-10-10/total_return_price|10.633|2019-10-17/total_return_price|11.123|2019-10-24/total_return_price|11.2504|2019-10-31/total_return_price|10.9956|2019-11-07/total_return_price|11.8776|2019-11-14/total_return_price|11.7404|2019-11-21/total_return_price|11.7698|2019-11-28/total_return_price|11.7796|2019-10-03/enterprise_value|21191.5759|2019-10-10/enterprise_value|20134.7838|2019-10-17/enterprise_value|20749.1978|2019-10-24/enterprise_value|20908.9454|2019-10-31/enterprise_value|20589.4502|2019-11-07/enterprise_value|21695.3954|2019-11-14/enterprise_value|21523.3594|2019-11-21/enterprise_value|21560.2243|2019-11-28/enterprise_value|21572.5126
amer_0021|CVE.TO|201912|3284|186|1532|29946|2373|16512|2521|13991||19201|2957||1.1101|10.3617|12.2264|0.6366|0.7819|7.4157|0.8417||0.3489|1.6135|-12.4094|1.596|1229.7|0.09|0.0625|5163|2198|127|83|113|-117|13.17|12.9721|22985.6648|13.23|2020-01-03/ev_revenues|1.0664|2020-01-10/ev_revenues|1.0485|2020-01-17/ev_revenues|1.0019|2020-01-24/ev_revenues|0.9685|2020-01-31/ev_revenues|0.968|2020-02-07/ev_revenues|0.9881|2020-02-14/ev_revenues|0.9853|2020-02-21/ev_revenues|0.9927|2020-02-28/ev_revenues|0.873|2020-01-03/ev_free_cash_flow|10.8327|2020-01-10/ev_free_cash_flow|10.6515|2020-01-17/ev_free_cash_flow|10.178|2020-01-24/ev_free_cash_flow|9.8389|2020-01-31/ev_free_cash_flow|9.8333|2020-02-07/ev_free_cash_flow|10.0379|2020-02-14/ev_free_cash_flow|10.0087|2020-02-21/ev_free_cash_flow|10.0847|2020-02-28/ev_free_cash_flow|8.8687|2020-01-03/ps_ratio|0.7617|2020-01-10/ps_ratio|0.7439|2020-01-17/ps_ratio|0.6972|2020-01-24/ps_ratio|0.6638|2020-01-31/ps_ratio|0.6633|2020-02-07/ps_ratio|0.6834|2020-02-14/ps_ratio|0.6805|2020-02-21/ps_ratio|0.688|2020-02-28/ps_ratio|0.5683|2020-01-07/pe_ratio|7.6067|2020-01-14/pe_ratio|7.0112|2020-01-21/pe_ratio|6.7191|2020-01-28/pe_ratio|6.5618|2020-02-04/pe_ratio|6.5|2020-02-11/pe_ratio|6.7303|2020-02-18/pe_ratio|6.6348|2020-02-25/pe_ratio|6.1629|2020-01-03/price_to_book_value|0.8467|2020-01-10/price_to_book_value|0.8269|2020-01-17/price_to_book_value|0.775|2020-01-24/price_to_book_value|0.7379|2020-01-31/price_to_book_value|0.7373|2020-02-07/price_to_book_value|0.7597|2020-02-14/price_to_book_value|0.7565|2020-02-21/price_to_book_value|0.7648|2020-02-28/price_to_book_value|0.6317|2020-01-03/dividend_yield|1.6062|2020-01-10/dividend_yield|1.6447|2020-01-17/dividend_yield|1.7547|2020-01-24/dividend_yield|1.843|2020-01-31/dividend_yield|1.8446|2020-02-07/dividend_yield|1.7902|2020-02-14/dividend_yield|1.7978|2020-02-21/dividend_yield|1.7782|2020-02-28/dividend_yield|2.153|2020-01-15/percent_of_shares_outstanding|1.5009|2020-01-31/percent_of_shares_outstanding|1.9164|2020-02-14/percent_of_shares_outstanding|2.0544|2020-02-28/percent_of_shares_outstanding|2.133|2020-01-03/price|13.23|2020-01-10/price|12.92|2020-01-17/price|12.11|2020-01-24/price|11.53|2020-01-31/price|11.52|2020-02-07/price|11.87|2020-02-14/price|11.82|2020-02-21/price|11.95|2020-02-28/price|9.87|2020-01-03/total_return_price|13.0312|2020-01-10/total_return_price|12.7259|2020-01-17/total_return_price|11.9281|2020-01-24/total_return_price|11.3568|2020-01-31/total_return_price|11.3469|2020-02-07/total_return_price|11.6917|2020-02-14/total_return_price|11.6424|2020-02-21/total_return_price|11.7705|2020-02-28/total_return_price|9.7217|2020-01-03/enterprise_value|22770.3971|2020-01-10/enterprise_value|22389.4603|2020-01-17/enterprise_value|21394.1095|2020-01-24/enterprise_value|20681.3891|2020-01-31/enterprise_value|20669.5824|2020-02-07/enterprise_value|21099.6869|2020-02-14/enterprise_value|21038.2434|2020-02-21/enterprise_value|21197.9965|2020-02-28/enterprise_value|18641.9469
amer_0021|CVE.TO|202003|1656|160|655|29257|2370|15662|2335|13327||17734|1083||0.4685|38.0174|4.4723|0.3267|0.1635|1.5955|0.1818||0.4275|7.9225|-66.0719|3.3103|1228.9|-1.46|0.0625|4015|1220|-21|-2145|-1797|-91|2.84|2.84|10002.9905|2.72|2020-04-01/ev_revenues|0.5336|2020-04-08/ev_revenues|0.6182|2020-04-15/ev_revenues|0.5847|2020-04-22/ev_revenues|0.6176|2020-04-29/ev_revenues|0.6725|2020-05-06/ev_revenues|0.6743|2020-05-13/ev_revenues|0.6688|2020-05-20/ev_revenues|0.7328|2020-05-27/ev_revenues|0.7449|2020-04-03/ev_free_cash_flow|6.4777|2020-04-13/ev_free_cash_flow|6.6414|2020-04-20/ev_free_cash_flow|6.6414|2020-04-27/ev_free_cash_flow|7.0165|2020-05-04/ev_free_cash_flow|7.3575|2020-05-11/ev_free_cash_flow|7.6234|2020-05-19/ev_free_cash_flow|7.9371|2020-05-26/ev_free_cash_flow|8.2235|2020-04-01/ps_ratio|0.1658|2020-04-08/ps_ratio|0.2505|2020-04-15/ps_ratio|0.2169|2020-04-22/ps_ratio|0.2499|2020-04-29/ps_ratio|0.3047|2020-05-06/ps_ratio|0.3065|2020-05-13/ps_ratio|0.301|2020-05-20/ps_ratio|0.365|2020-05-27/ps_ratio|0.3772|2020-04-01/pe_ratio|11.8261|2020-04-08/pe_ratio|17.8696|2020-04-15/pe_ratio|15.4783|2020-04-22/pe_ratio|17.8261|2020-04-29/pe_ratio|21.7391|2020-05-06/pe_ratio|21.8696|2020-05-13/pe_ratio|21.4783|2020-05-20/pe_ratio|26.0435|2020-05-27/pe_ratio|26.913|2020-04-01/price_to_book_value|0.1885|2020-04-08/price_to_book_value|0.2848|2020-04-15/price_to_book_value|0.2467|2020-04-22/price_to_book_value|0.2841|2020-04-29/price_to_book_value|0.3465|2020-05-06/price_to_book_value|0.3486|2020-05-13/price_to_book_value|0.3423|2020-05-20/price_to_book_value|0.4151|2020-05-27/price_to_book_value|0.4289|2020-04-01/dividend_yield|8.2721|2020-04-08/dividend_yield|5.4745|2020-04-15/dividend_yield|6.3202|2020-04-22/dividend_yield|5.4878|2020-04-29/dividend_yield|4.5|2020-05-06/dividend_yield|4.4732|2020-05-13/dividend_yield|4.5547|2020-05-20/dividend_yield|3.7563|2020-05-27/dividend_yield|3.6349|2020-04-15/percent_of_shares_outstanding|3.8732|2020-04-30/percent_of_shares_outstanding|2.8019|2020-05-15/percent_of_shares_outstanding|2.7991|2020-05-29/percent_of_shares_outstanding|2.7128|2020-04-01/price|2.72|2020-04-08/price|4.11|2020-04-15/price|3.56|2020-04-22/price|4.1|2020-04-29/price|5|2020-05-06/price|5.03|2020-05-13/price|4.94|2020-05-20/price|5.99|2020-05-27/price|6.19|2020-04-01/total_return_price|2.72|2020-04-08/total_return_price|4.11|2020-04-15/total_return_price|3.56|2020-04-22/total_return_price|4.1|2020-04-29/total_return_price|5|2020-05-06/total_return_price|5.03|2020-05-13/total_return_price|4.94|2020-05-20/total_return_price|5.99|2020-05-27/total_return_price|6.19|2020-04-01/enterprise_value|10763.5264|2020-04-08/enterprise_value|12471.6557|2020-04-15/enterprise_value|11795.7772|2020-04-22/enterprise_value|12459.367|2020-04-29/enterprise_value|13565.35|2020-05-06/enterprise_value|13602.2161|2020-05-13/enterprise_value|13491.6178|2020-05-20/enterprise_value|14781.9313|2020-05-27/enterprise_value|15027.7053
amer_0021|CVE.TO|202006|2650|152|1095|28778|2367|16608|2160|14448||17311|848||0.7468|-9.2583|-78.6045|0.4728|0.379|27.6957|0.431||0.4843|3.6174|-33.6101|1.6939|1228.9|-0.19|0|2195|833|95|-367|-235|-124|6.22|6.22|15064.5714|6.44|2020-07-02/ev_revenues|0.9821|2020-07-09/ev_revenues|0.9409|2020-07-16/ev_revenues|0.9641|2020-07-23/ev_revenues|0.9985|2020-07-30/ev_revenues|0.9619|2020-08-06/ev_revenues|0.9925|2020-08-13/ev_revenues|1.0075|2020-08-20/ev_revenues|0.9858|2020-08-27/ev_revenues|0.9731|2020-07-07/ev_free_cash_flow|-77.219|2020-07-14/ev_free_cash_flow|-76.5564|2020-07-21/ev_free_cash_flow|-80.231|2020-07-28/ev_free_cash_flow|-78.6045|2020-08-04/ev_free_cash_flow|-77.5805|2020-08-11/ev_free_cash_flow|-81.0743|2020-08-18/ev_free_cash_flow|-80.3515|2020-08-25/ev_free_cash_flow|-79.5081|2020-07-02/ps_ratio|0.4815|2020-07-09/ps_ratio|0.4404|2020-07-16/ps_ratio|0.4635|2020-07-23/ps_ratio|0.4979|2020-07-30/ps_ratio|0.4613|2020-08-06/ps_ratio|0.492|2020-08-13/ps_ratio|0.5069|2020-08-20/ps_ratio|0.4852|2020-08-27/ps_ratio|0.4725|2020-07-02/price_to_book_value|0.4572|2020-07-09/price_to_book_value|0.4181|2020-07-16/price_to_book_value|0.4401|2020-07-23/price_to_book_value|0.4728|2020-07-30/price_to_book_value|0.438|2020-08-06/price_to_book_value|0.4671|2020-08-13/price_to_book_value|0.4813|2020-08-20/price_to_book_value|0.4607|2020-08-27/price_to_book_value|0.4486|2020-07-02/dividend_yield|3.4938|2020-07-09/dividend_yield|3.82|2020-07-16/dividend_yield|3.629|2020-07-23/dividend_yield|3.3784|2020-07-30/dividend_yield|3.6467|2020-08-06/dividend_yield|3.4195|2020-08-13/dividend_yield|3.3186|2020-08-20/dividend_yield|3.4669|2020-08-27/dividend_yield|3.5601|2020-07-15/percent_of_shares_outstanding|1.6212|2020-07-31/percent_of_shares_outstanding|1.5805|2020-08-14/percent_of_shares_outstanding|1.7757|2020-08-31/percent_of_shares_outstanding|1.8222|2020-07-02/price|6.44|2020-07-09/price|5.89|2020-07-16/price|6.2|2020-07-23/price|6.66|2020-07-30/price|6.17|2020-08-06/price|6.58|2020-08-13/price|6.78|2020-08-20/price|6.49|2020-08-27/price|6.32|2020-07-02/total_return_price|6.44|2020-07-09/total_return_price|5.89|2020-07-16/total_return_price|6.2|2020-07-23/total_return_price|6.66|2020-07-30/total_return_price|6.17|2020-08-06/total_return_price|6.58|2020-08-13/total_return_price|6.78|2020-08-20/total_return_price|6.49|2020-08-27/total_return_price|6.32|2020-07-02/enterprise_value|16145.9228|2020-07-09/enterprise_value|15470.0443|2020-07-16/enterprise_value|15850.994|2020-07-23/enterprise_value|16416.2742|2020-07-30/enterprise_value|15814.1279|2020-08-06/enterprise_value|16317.9646|2020-08-13/enterprise_value|16563.7386|2020-08-20/enterprise_value|16207.3663|2020-08-27/enterprise_value|15998.4584
amer_0021|CVE.TO|202009|||||||||||||0.8998||-71.918||0.3992||0.3791|||4.2135||2.042||||||||||5.34|5.34|14794.1658|4.85|2020-10-01/ev_revenues|0.8632|2020-10-08/ev_revenues|0.911|2020-10-15/ev_revenues|0.8797|2020-10-22/ev_revenues|0.8699|2020-10-06/ev_free_cash_flow|-70.8337|2020-10-13/ev_free_cash_flow|-71.918|2020-10-20/ev_free_cash_flow|-69.5085|2020-10-22/ev_free_cash_flow|-70.1109|2020-10-01/ps_ratio|0.3626|2020-10-08/ps_ratio|0.4105|2020-10-15/ps_ratio|0.3791|2020-10-22/ps_ratio|0.3693|2020-10-23/ps_ratio|0.3648|2020-10-01/price_to_book_value|0.3443|2020-10-08/price_to_book_value|0.3897|2020-10-15/price_to_book_value|0.3599|2020-10-22/price_to_book_value|0.3507|2020-10-23/price_to_book_value|0.3464|2020-10-01/dividend_yield|4.6392|2020-10-08/dividend_yield|4.0984|2020-10-15/dividend_yield|4.4379|2020-10-22/dividend_yield|4.5547|2020-10-23/dividend_yield|4.6107|2020-10-01/price|4.85|2020-10-08/price|5.49|2020-10-15/price|5.07|2020-10-22/price|4.94|2020-10-23/price|4.88|2020-10-01/total_return_price|4.85|2020-10-08/total_return_price|5.49|2020-10-15/total_return_price|5.07|2020-10-22/total_return_price|4.94|2020-10-23/total_return_price|4.88|2020-10-01/enterprise_value|14192.0195|2020-10-08/enterprise_value|14978.4963|2020-10-15/enterprise_value|14462.3709|2020-10-22/enterprise_value|14302.6178