amer_0159|CUF.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0159|CUF.UN.TO|Long Name|Cominar Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Cominar Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Cominar Real Estate Investment Trust Inventories (Quarterly) (CAD)|Cominar Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Cominar Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Cominar Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Cominar Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Cominar Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Cominar Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Cominar Real Estate Investment Trust Book Value (Quarterly) (CAD)|Cominar Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Cominar Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Cominar Real Estate Investment Trust EV to Revenues|Cominar Real Estate Investment Trust EV to Earnings|Cominar Real Estate Investment Trust EV to Free Cash Flow|Cominar Real Estate Investment Trust EV to Assets (Quarterly)|Cominar Real Estate Investment Trust PS Ratio|Cominar Real Estate Investment Trust PE Ratio|Cominar Real Estate Investment Trust Price to Book Value|Cominar Real Estate Investment Trust PEG Ratio|Cominar Real Estate Investment Trust Debt to Equity Ratio|Cominar Real Estate Investment Trust Dividend Yield|Cominar Real Estate Investment Trust Shareholder Yield (TTM)|Cominar Real Estate Investment Trust Percent of Shares Outstanding Short|Cominar Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Cominar Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Cominar Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Cominar Real Estate Investment Trust Revenue (Quarterly) (CAD)|Cominar Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Cominar Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Cominar Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Cominar Real Estate Investment Trust Net Income (Quarterly) (CAD)|Cominar Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Cominar Real Estate Investment Trust Price (CAD)|Cominar Real Estate Investment Trust Total Return Price (CAD)|Cominar Real Estate Investment Trust Enterprise Value (CAD)||
amer_0159|CUF.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0159|CUF.UN.TO|199806|49.784|15.111||244.821||157.896|4.529|153.367||136.709|||||||||||1.1218||||14.5|0.095|0.088|4.474|3.36|0.07||1.351||||||
amer_0159|CUF.UN.TO|199809|43.303|7.323||250.008||156.234|4.01|152.224||137.077|||||||||||1.1105||||14.5|0.239|0.201|10.316|8.042|0.147||3.375||||||
amer_0159|CUF.UN.TO|199812|37.521|||267.167||167.954|167.954|||136.734|||||||||||1.2055||||14.5214|0.226|0.262|11.558|8.537|0.181||3.397||||||
amer_0159|CUF.UN.TO|199903|39.007|||267.701||170.201|170.201|||136.507|||||||||||1.2131||||14.5|0.226|0.243|11.826|8.656|0.21||3.281||||||
amer_0159|CUF.UN.TO|199906|5.776|||267.739||137.249|137.249|||136.266|||||||||||0.9706||||14.5|0.233|0.249|11.989|9.047|0.23||3.37||||||
amer_0159|CUF.UN.TO|199909|4.341|||274.539||142.417|142.417|||136.463|||||||||||1.0086||||14.5|0.2676|0.259|12.071|9.365|0.189||3.881||||||
amer_0159|CUF.UN.TO|199912|9.381|||284.898||158.219|39.485|118.734||136.06|||||||||||1.1328||||14.5|0.2837|0.176|12.492|9.603|0.039||4.045||||||
amer_0159|CUF.UN.TO|200003|12.556|||286.588||163.646|38.945|124.701||135.498|||||||||||1.1687||||14.5004|0.225|0.264|13.089|9.742|0.207||3.258||||||
amer_0159|CUF.UN.TO|200006|13.055|||297.753||175.244|40.175|135.069||135.564|||6.0526|20.5955|-227.4481|0.9988|2.8626|9.7097|1.0488|0.7208|1.2417|9.7755|||14.5004|0.268|0.264|13.445|10.339|0.118||3.889||9.8|2.1037|300.4589|9.75|2000-07-07/ev_revenues|6.0612|2000-07-21/ev_revenues|5.9903|2000-08-04/ev_revenues|6.0612|2000-08-18/ev_revenues|6.0612|2000-07-07/ev_free_cash_flow|-28.266|2000-07-21/ev_free_cash_flow|-27.9352|2000-08-04/ev_free_cash_flow|-28.266|2000-08-18/ev_free_cash_flow|-28.266|2000-07-07/ps_ratio|2.7668|2000-07-21/ps_ratio|2.6959|2000-08-04/ps_ratio|2.7668|2000-08-18/ps_ratio|2.7668|2000-07-07/pe_ratio|9.3364|2000-07-21/pe_ratio|9.097|2000-08-04/pe_ratio|9.3364|2000-08-18/pe_ratio|9.3364|2000-07-07/price_to_book_value|1.0429|2000-07-21/price_to_book_value|1.0162|2000-08-04/price_to_book_value|1.0429|2000-08-18/price_to_book_value|1.0429|2000-07-07/peg_ratio|0.7171|2000-07-14/peg_ratio|0.6987|2000-07-21/peg_ratio|0.6987|2000-07-28/peg_ratio|0.7134|2000-08-04/peg_ratio|0.7171|2000-08-11/peg_ratio|0.7281|2000-08-18/peg_ratio|0.7171|2000-08-25/peg_ratio|0.7502|2000-07-07/dividend_yield|9.8769|2000-07-21/dividend_yield|10.1368|2000-08-04/dividend_yield|9.5179|2000-08-18/dividend_yield|9.5179|2000-07-07/price|9.75|2000-07-21/price|9.5|2000-08-04/price|9.75|2000-08-18/price|9.75|2000-07-07/total_return_price|2.1119|2000-07-12/total_return_price|2.0664|2000-07-13/total_return_price|2.0664|2000-07-14/total_return_price|2.0664|2000-07-17/total_return_price|2.0664|2000-07-18/total_return_price|2.0664|2000-07-21/total_return_price|2.0664|2000-08-04/total_return_price|2.1312|2000-08-18/total_return_price|2.1312|2000-07-07/enterprise_value|309.7109|2000-07-21/enterprise_value|306.0858|2000-08-04/enterprise_value|309.7109|2000-08-18/enterprise_value|309.7109
amer_0159|CUF.UN.TO|200009|14.197|||299.231||155.855|22.284|133.571||157.573|||6.118|19.034|-28.5307|0.9382|2.8236|9.5279|1.0643|0.7318|0.9505|9.3266|7.2999||14.5004|0.259|0.224|13.677|10.681|0.222||4.257||9.95|2.1938|312.611|10|2000-10-13/ev_revenues|5.5933|2000-10-27/ev_revenues|5.6208|2000-11-10/ev_revenues|5.5933|2000-11-24/ev_revenues|5.5933|2000-11-27/ev_revenues|5.5382|2000-10-13/ev_free_cash_flow|-55.8934|2000-10-27/ev_free_cash_flow|-56.1684|2000-11-10/ev_free_cash_flow|-55.8934|2000-11-24/ev_free_cash_flow|-55.8934|2000-10-13/ps_ratio|2.7513|2000-10-27/ps_ratio|2.7788|2000-11-10/ps_ratio|2.7513|2000-11-24/ps_ratio|2.7513|2000-10-13/pe_ratio|9.6553|2000-10-27/pe_ratio|9.7519|2000-11-10/pe_ratio|9.6553|2000-11-24/pe_ratio|9.6553|2000-10-13/price_to_book_value|0.9202|2000-10-27/price_to_book_value|0.9294|2000-11-10/price_to_book_value|0.9202|2000-11-24/price_to_book_value|0.9202|2000-10-06/peg_ratio|1.1068|2000-10-13/peg_ratio|1.1068|2000-10-20/peg_ratio|1.1179|2000-10-27/peg_ratio|1.1179|2000-11-03/peg_ratio|1.1179|2000-11-10/peg_ratio|1.1068|2000-11-17/peg_ratio|1.1068|2000-11-24/peg_ratio|1.1068|2000-10-13/dividend_yield|9.28|2000-10-27/dividend_yield|9.1881|2000-11-10/dividend_yield|9.28|2000-11-24/dividend_yield|9.28|2000-10-13/price|10|2000-10-27/price|10.1|2000-11-10/price|10|2000-11-24/price|10|2000-10-13/total_return_price|2.2245|2000-10-27/total_return_price|2.2467|2000-11-10/total_return_price|2.2441|2000-11-24/total_return_price|2.2441|2000-10-13/enterprise_value|294.782|2000-10-27/enterprise_value|296.232|2000-11-10/enterprise_value|294.782|2000-11-24/enterprise_value|294.782|2000-11-27/enterprise_value|291.8819
amer_0159|CUF.UN.TO|200012|13.285|||337.768||193.353|66.531|126.822||157.7|||5.5933|21.4812|-55.8934|0.9869|2.7513|9.6553|0.9202|1.1234|1.1932|9.28|4.0672||19.1279|0.276|0.264|14.253|11.175|0.152||4.724||10|2.2641|294.782|10.15|2001-01-10/ev_revenues|6.3754|2001-01-24/ev_revenues|6.5042|2001-02-07/ev_revenues|6.3897|2001-02-21/ev_revenues|6.3324|2001-01-05/ev_free_cash_flow|-20.7182|2001-01-19/ev_free_cash_flow|-21.231|2001-02-02/ev_free_cash_flow|-20.8021|2001-02-16/ev_free_cash_flow|-20.6715|2001-01-05/ps_ratio|2.9179|2001-01-19/ps_ratio|3.076|2001-02-02/ps_ratio|2.9438|2001-02-16/ps_ratio|2.9035|2001-01-05/pe_ratio|9.8735|2001-01-19/pe_ratio|10.4086|2001-02-02/pe_ratio|9.9611|2001-02-16/pe_ratio|9.8249|2001-01-05/price_to_book_value|1.0036|2001-01-19/price_to_book_value|1.058|2001-02-02/price_to_book_value|1.0125|2001-02-16/price_to_book_value|0.9987|2001-01-05/peg_ratio|5.6357|2001-01-12/peg_ratio|5.6357|2001-01-19/peg_ratio|5.9411|2001-01-26/peg_ratio|5.6635|2001-02-02/peg_ratio|5.6857|2001-02-09/peg_ratio|5.6635|2001-02-16/peg_ratio|5.608|2001-02-23/peg_ratio|5.5802|2001-01-05/dividend_yield|10.0099|2001-01-19/dividend_yield|9.4953|2001-02-02/dividend_yield|9.9219|2001-02-16/dividend_yield|10.0594|2001-01-05/price|10.15|2001-01-19/price|10.7|2001-02-02/price|10.24|2001-02-16/price|10.1|2001-01-05/total_return_price|2.3196|2001-01-19/total_return_price|2.4453|2001-02-02/total_return_price|2.3402|2001-02-16/total_return_price|2.3082|2001-01-10/enterprise_value|347.2287|2001-01-24/enterprise_value|354.2458|2001-02-07/enterprise_value|348.0084|2001-02-21/enterprise_value|344.8897
amer_0159|CUF.UN.TO|200103|18.855|||348.225||176.703|11.071|165.632||190.377|||6.3754|22.3447|-20.7648|1.0306|2.9323|9.9222|1.0086|5.6635|0.891|8.6667|7.6223||18.717|0.217|0.132|15.883|11.94|0.208||4.06||10.2|2.3616|347.2287|10.5|2001-04-04/ev_revenues|6.6783|2001-04-18/ev_revenues|6.7855|2001-05-02/ev_revenues|6.7641|2001-05-16/ev_revenues|6.8212|2001-05-30/ev_revenues|6.857|2001-04-16/ev_free_cash_flow|-16.3241|2001-04-30/ev_free_cash_flow|-16.4891|2001-05-14/ev_free_cash_flow|-16.4544|2001-05-28/ev_free_cash_flow|-16.7584|2001-04-16/ps_ratio|3.0646|2001-04-30/ps_ratio|3.12|2001-05-14/ps_ratio|3.1083|2001-05-28/ps_ratio|3.2105|2001-04-16/pe_ratio|10.2941|2001-04-30/pe_ratio|10.4804|2001-05-14/pe_ratio|10.4412|2001-05-28/pe_ratio|10.7843|2001-04-16/price_to_book_value|1.1283|2001-04-30/price_to_book_value|1.1487|2001-05-14/price_to_book_value|1.1444|2001-05-28/price_to_book_value|1.182|2001-04-06/peg_ratio|9.6177|2001-04-16/peg_ratio|9.7101|2001-04-23/peg_ratio|9.9691|2001-04-30/peg_ratio|9.8858|2001-05-07/peg_ratio|9.7564|2001-05-14/peg_ratio|9.8489|2001-05-22/peg_ratio|10.0338|2001-05-29/peg_ratio|10.0338|2001-04-16/dividend_yield|8.419|2001-04-30/dividend_yield|8.2694|2001-05-14/dividend_yield|8.3005|2001-05-28/dividend_yield|8.0364|2001-04-16/price|10.5|2001-04-30/price|10.69|2001-05-14/price|10.65|2001-05-28/price|11|2001-04-16/total_return_price|2.431|2001-04-30/total_return_price|2.4953|2001-05-14/total_return_price|2.486|2001-05-28/total_return_price|2.5677|2001-04-04/enterprise_value|382.3868|2001-04-18/enterprise_value|388.5239|2001-05-02/enterprise_value|387.2965|2001-05-16/enterprise_value|390.5696|2001-05-30/enterprise_value|392.6153
amer_0159|CUF.UN.TO|200106|29.143|||366.506||202.317|30.759|171.558||193.332|||6.9034|22.7971|-16.6716|1.0713|3.1813|10.6863|1.1713|10.117|1.0104|8.1101|-20.7212||20.545|0.27|0.264|16.353|12.801|0.178||5.552||10.9|2.5649|395.2747|11.1|2001-07-11/ev_revenues|7.0449|2001-07-25/ev_revenues|7.1313|2001-08-08/ev_revenues|7.0967|2001-08-22/ev_revenues|7.0967|2001-07-09/ev_free_cash_flow|-17.4267|2001-07-23/ev_free_cash_flow|-17.5117|2001-08-07/ev_free_cash_flow|-17.5542|2001-08-21/ev_free_cash_flow|-17.5117|2001-07-09/ps_ratio|3.3619|2001-07-23/ps_ratio|3.3922|2001-08-07/ps_ratio|3.4073|2001-08-21/ps_ratio|3.3922|2001-07-09/pe_ratio|10.8611|2001-07-23/pe_ratio|10.9589|2001-08-07/pe_ratio|11.0078|2001-08-21/pe_ratio|10.9589|2001-07-09/price_to_book_value|1.1928|2001-07-23/price_to_book_value|1.2035|2001-08-07/price_to_book_value|1.2089|2001-08-21/price_to_book_value|1.2035|2001-07-03/peg_ratio||2001-07-10/peg_ratio||2001-07-17/peg_ratio||2001-07-24/peg_ratio||2001-07-31/peg_ratio||2001-08-07/peg_ratio||2001-08-14/peg_ratio||2001-08-21/peg_ratio||2001-08-28/peg_ratio||2001-07-09/dividend_yield|7.964|2001-07-23/dividend_yield|7.8929|2001-08-07/dividend_yield|8.2133|2001-08-21/dividend_yield|8.25|2001-07-09/price|11.1|2001-07-23/price|11.2|2001-08-07/price|11.25|2001-08-21/price|11.2|2001-07-09/total_return_price|2.6331|2001-07-23/total_return_price|2.6568|2001-08-07/total_return_price|2.6897|2001-08-21/total_return_price|2.6778|2001-07-11/enterprise_value|423.8662|2001-07-25/enterprise_value|429.06|2001-08-08/enterprise_value|426.9825|2001-08-22/enterprise_value|426.9825
amer_0159|CUF.UN.TO|200109|30.364|||371.057||207.139|29.7|177.439||194.282|||7.0622|21.2463|-17.5372|1.0794|3.4012|10.9883|1.2068||1.0366|8.228|-10.3277||20.794|0.291|0.264|16.905|13.374|0.201||6.058||11.23|2.7062|424.905|11.15|2001-10-03/ev_revenues|6.8219|2001-10-17/ev_revenues|6.8219|2001-10-31/ev_revenues|6.6905|2001-11-14/ev_revenues|6.6905|2001-11-28/ev_revenues|6.8875|2001-10-02/ev_free_cash_flow|-16.1623|2001-10-16/ev_free_cash_flow|-16.1468|2001-10-30/ev_free_cash_flow|-15.8131|2001-11-13/ev_free_cash_flow|-15.8596|2001-11-27/ev_free_cash_flow|-16.2943|2001-10-02/ps_ratio|3.4818|2001-10-16/ps_ratio|3.4756|2001-10-30/ps_ratio|3.3413|2001-11-13/ps_ratio|3.36|2001-11-27/ps_ratio|3.5349|2001-10-02/pe_ratio|10.5787|2001-10-16/pe_ratio|10.5598|2001-10-30/pe_ratio|10.1518|2001-11-13/pe_ratio|10.2087|2001-11-27/pe_ratio|10.74|2001-10-02/price_to_book_value|1.1948|2001-10-16/price_to_book_value|1.1926|2001-10-30/price_to_book_value|1.1465|2001-11-13/price_to_book_value|1.153|2001-11-27/price_to_book_value|1.213|2001-10-02/peg_ratio|5.9871|2001-10-09/peg_ratio|5.9817|2001-10-16/peg_ratio|5.9764|2001-10-23/peg_ratio|5.9817|2001-10-30/peg_ratio|5.7455|2001-11-06/peg_ratio|5.7455|2001-11-13/peg_ratio|5.7777|2001-11-20/peg_ratio|5.9603|2001-11-27/peg_ratio|6.0784|2001-10-02/dividend_yield|8.287|2001-10-16/dividend_yield|8.3019|2001-10-30/dividend_yield|8.6355|2001-11-13/dividend_yield|8.9684|2001-11-27/dividend_yield|8.5247|2001-10-02/price|11.15|2001-10-16/price|11.13|2001-10-30/price|10.7|2001-11-13/price|10.76|2001-11-27/price|11.32|2001-10-02/total_return_price|2.7087|2001-10-16/total_return_price|2.7038|2001-10-30/total_return_price|2.6207|2001-11-13/total_return_price|2.6456|2001-11-27/total_return_price|2.7833|2001-10-03/enterprise_value|432.4649|2001-10-17/enterprise_value|432.4649|2001-10-31/enterprise_value|424.1377|2001-11-14/enterprise_value|424.1377|2001-11-28/enterprise_value|436.6285
amer_0159|CUF.UN.TO|200112|27.782|||427.662||214.595|11.852|202.743||240.849|||7.0682|22.958|-16.7056|1.1271|3.7004|11.2429|1.2698|6.363|0.8646|7.7975|-23.2228||23.035|0.294|0.264|17.837|13.938|0.211||6.689||11.85|2.9553|448.0785|12.15|2002-01-10/ev_revenues|7.7209|2002-01-24/ev_revenues|7.7209|2002-02-07/ev_revenues|7.6032|2002-02-21/ev_revenues|7.7779|2002-01-10/ev_free_cash_flow|-13.171|2002-01-24/ev_free_cash_flow|-13.171|2002-02-07/ev_free_cash_flow|-12.9702|2002-02-21/ev_free_cash_flow|-13.2681|2002-01-10/ps_ratio|3.7682|2002-01-24/ps_ratio|3.7682|2002-02-07/ps_ratio|3.6721|2002-02-21/ps_ratio|3.8148|2002-01-10/pe_ratio|11.334|2002-01-24/pe_ratio|11.334|2002-02-07/pe_ratio|11.0448|2002-02-21/pe_ratio|11.4739|2002-01-10/price_to_book_value|1.2826|2002-01-24/price_to_book_value|1.2826|2002-02-07/price_to_book_value|1.2498|2002-02-21/price_to_book_value|1.2984|2002-01-03/peg_ratio|2.648|2002-01-10/peg_ratio|2.648|2002-01-17/peg_ratio|2.6349|2002-01-24/peg_ratio|2.648|2002-01-31/peg_ratio|2.5914|2002-02-07/peg_ratio|2.5805|2002-02-14/peg_ratio|2.5892|2002-02-21/peg_ratio|2.6807|2002-02-28/peg_ratio|2.7287|2002-01-10/dividend_yield|7.6049|2002-01-24/dividend_yield|7.6049|2002-02-07/dividend_yield|8.5473|2002-02-21/dividend_yield|8.2276|2002-01-10/price|12.15|2002-01-24/price|12.15|2002-02-07/price|11.84|2002-02-21/price|12.3|2002-01-10/total_return_price|3.0301|2002-01-24/total_return_price|3.0301|2002-02-07/total_return_price|2.9745|2002-02-21/total_return_price|3.0901|2002-01-10/enterprise_value|517.1312|2002-01-24/enterprise_value|517.1312|2002-02-07/enterprise_value|509.2497|2002-02-21/enterprise_value|520.9449
amer_0159|CUF.UN.TO|200203|30.594|||432.22||220.388|29.35|191.038||242.426|||7.7551|21.3142|-13.2292|1.1244|3.7961|11.4179|1.2921|2.6349|0.8732|8.6275|-9.3798||25.5338|0.24|0.264|19.169|14.657|0.242||6.116||12.24|3.097|519.4194|12.08|2002-04-04/ev_revenues|7.4025|2002-04-18/ev_revenues|7.3553|2002-05-02/ev_revenues|7.3734|2002-05-16/ev_revenues|7.537|2002-05-30/ev_revenues|7.4498|2002-04-04/ev_free_cash_flow|-15.523|2002-04-18/ev_free_cash_flow|-15.424|2002-05-02/ev_free_cash_flow|-15.4621|2002-05-16/ev_free_cash_flow|-15.805|2002-05-30/ev_free_cash_flow|-15.6221|2002-04-04/ps_ratio|3.8643|2002-04-18/ps_ratio|3.8227|2002-05-02/ps_ratio|3.8387|2002-05-16/ps_ratio|3.9827|2002-05-30/ps_ratio|3.9059|2002-04-04/pe_ratio|11.032|2002-04-18/pe_ratio|10.9132|2002-05-02/pe_ratio|10.9589|2002-05-16/pe_ratio|11.3699|2002-05-30/pe_ratio|11.1507|2002-04-04/price_to_book_value|1.2723|2002-04-18/price_to_book_value|1.2586|2002-05-02/price_to_book_value|1.2639|2002-05-16/price_to_book_value|1.3113|2002-05-30/price_to_book_value|1.286|2002-04-04/peg_ratio|1.5003|2002-04-11/peg_ratio|1.4892|2002-04-18/peg_ratio|1.4842|2002-04-25/peg_ratio|1.5041|2002-05-02/peg_ratio|1.4904|2002-05-09/peg_ratio|1.5376|2002-05-16/peg_ratio|1.5463|2002-05-23/peg_ratio|1.5401|2002-05-30/peg_ratio|1.5165|2002-04-04/dividend_yield|8.7417|2002-04-18/dividend_yield|8.8368|2002-05-02/dividend_yield|8.8167|2002-05-16/dividend_yield|8.498|2002-05-30/dividend_yield|8.6814|2002-04-04/price|12.08|2002-04-18/price|11.95|2002-05-02/price|12|2002-05-16/price|12.45|2002-05-30/price|12.21|2002-04-04/total_return_price|3.0784|2002-04-18/total_return_price|3.0453|2002-05-02/total_return_price|3.0809|2002-05-16/total_return_price|3.1964|2002-05-30/total_return_price|3.158|2002-04-04/enterprise_value|520.1303|2002-04-18/enterprise_value|516.8109|2002-05-02/enterprise_value|518.0876|2002-05-16/enterprise_value|529.5778|2002-05-30/enterprise_value|523.4497
amer_0159|CUF.UN.TO|200206|33.893|||442.017||231.64|21.1|210.54||244.27|||7.4534|20.7936|-15.6297|1.1349|3.9091|11.1598|1.2871|1.5177|0.91|8.6907|-10.3995||25.7362|0.276|0.27|20.186|15.751|0.211||7.112||12.22|3.1839|523.705|12.4|2002-07-11/ev_revenues|7.3277|2002-07-25/ev_revenues|7.2404|2002-08-08/ev_revenues|7.2928|2002-08-22/ev_revenues|7.3242|2002-07-11/ev_free_cash_flow|-17.9129|2002-07-25/ev_free_cash_flow|-17.6996|2002-08-08/ev_free_cash_flow|-17.8276|2002-08-22/ev_free_cash_flow|-17.9044|2002-07-11/ps_ratio|3.9787|2002-07-25/ps_ratio|3.8984|2002-08-08/ps_ratio|3.9466|2002-08-22/ps_ratio|3.9755|2002-07-11/pe_ratio|11.2625|2002-07-25/pe_ratio|11.0354|2002-08-08/pe_ratio|11.1717|2002-08-22/pe_ratio|11.2534|2002-07-11/price_to_book_value|1.3128|2002-07-25/price_to_book_value|1.2863|2002-08-08/price_to_book_value|1.3022|2002-08-22/price_to_book_value|1.3117|2002-07-04/peg_ratio|1.4452|2002-07-11/peg_ratio|1.457|2002-07-18/peg_ratio|1.4617|2002-07-25/peg_ratio|1.4276|2002-08-01/peg_ratio|1.4452|2002-08-08/peg_ratio|1.4452|2002-08-15/peg_ratio|1.4335|2002-08-22/peg_ratio|1.4558|2002-08-29/peg_ratio|1.4488|2002-07-11/dividend_yield|8.5645|2002-07-25/dividend_yield|8.7407|2002-08-08/dividend_yield|8.6504|2002-08-22/dividend_yield|8.5876|2002-07-11/price|12.4|2002-07-25/price|12.15|2002-08-08/price|12.3|2002-08-22/price|12.39|2002-07-11/total_return_price|3.2308|2002-07-25/total_return_price|3.1656|2002-08-08/total_return_price|3.2284|2002-08-22/total_return_price|3.252|2002-07-11/enterprise_value|542.9587|2002-07-25/enterprise_value|536.4935|2002-08-08/enterprise_value|540.3726|2002-08-22/enterprise_value|542.7001
amer_0159|CUF.UN.TO|200209|33.021|||454.902||242.178|34.051|208.127||245.745|||7.2823|19.7788|-17.802|1.1227|3.937|11.1444|1.299|1.4441|0.9535|8.6879|-2.5439||25.9095|0.301|0.27|20.891|16.767|0.223||7.78||12.27|3.2443|539.5968|12.25|2002-10-03/ev_revenues|7.0656|2002-10-17/ev_revenues|6.8399|2002-10-31/ev_revenues|6.8831|2002-11-14/ev_revenues|6.8997|2002-11-28/ev_revenues|6.8963|2002-10-03/ev_free_cash_flow|-15.6849|2002-10-17/ev_free_cash_flow|-15.184|2002-10-31/ev_free_cash_flow|-15.2798|2002-11-14/ev_free_cash_flow|-15.3166|2002-11-28/ev_free_cash_flow|-15.3092|2002-10-03/ps_ratio|3.9305|2002-10-17/ps_ratio|3.7123|2002-10-31/ps_ratio|3.7541|2002-11-14/ps_ratio|3.7701|2002-11-28/ps_ratio|3.7669|2002-10-03/pe_ratio|11.0261|2002-10-17/pe_ratio|10.414|2002-10-31/pe_ratio|10.5311|2002-11-14/pe_ratio|10.5761|2002-11-28/pe_ratio|10.5671|2002-10-03/price_to_book_value|1.2915|2002-10-17/price_to_book_value|1.2199|2002-10-31/price_to_book_value|1.2336|2002-11-14/price_to_book_value|1.2388|2002-11-28/price_to_book_value|1.2378|2002-10-03/peg_ratio|2.0389|2002-10-10/peg_ratio|1.914|2002-10-17/peg_ratio|1.9257|2002-10-24/peg_ratio|1.964|2002-10-31/peg_ratio|1.9473|2002-11-07/peg_ratio|1.9556|2002-11-14/peg_ratio|1.9556|2002-11-21/peg_ratio|1.9573|2002-11-28/peg_ratio|1.954|2002-10-03/dividend_yield|8.7184|2002-10-17/dividend_yield|9.2308|2002-10-31/dividend_yield|8.7949|2002-11-14/dividend_yield|8.7574|2002-11-28/dividend_yield|9.1312|2002-10-03/price|12.25|2002-10-17/price|11.57|2002-10-31/price|11.7|2002-11-14/price|11.75|2002-11-28/price|11.74|2002-10-03/total_return_price|3.2629|2002-10-17/total_return_price|3.0818|2002-10-31/total_return_price|3.1404|2002-11-14/total_return_price|3.1538|2002-11-28/total_return_price|3.1753|2002-10-03/enterprise_value|551.7004|2002-10-17/enterprise_value|534.0819|2002-10-31/enterprise_value|537.4502|2002-11-14/enterprise_value|538.7456|2002-11-28/enterprise_value|538.4865
amer_0159|CUF.UN.TO|200212|24.499|||485.695||264.745|40.754|223.991||248.247|||7.0324|19.4553|-15.6112|1.1162|3.8984|10.9361|1.281|2.0222|1.0366|9.1111|3.5224||25.9965|0.318|0.303|21.679|17.175|0.194||8.424||12.15|3.3197|549.1094|12.13|2003-01-10/ev_revenues|7.0086|2003-01-24/ev_revenues|7.0404|2003-02-07/ev_revenues|6.9512|2003-02-21/ev_revenues|7.0787|2003-01-10/ev_free_cash_flow|-25.4963|2003-01-24/ev_free_cash_flow|-25.6122|2003-02-07/ev_free_cash_flow|-25.2875|2003-02-21/ev_free_cash_flow|-25.7514|2003-01-10/ps_ratio|3.8191|2003-01-24/ps_ratio|3.8506|2003-02-07/ps_ratio|3.7624|2003-02-21/ps_ratio|3.8884|2003-01-10/pe_ratio|10.6872|2003-01-24/pe_ratio|10.7753|2003-02-07/pe_ratio|10.5286|2003-02-21/pe_ratio|10.8811|2003-01-10/price_to_book_value|1.2764|2003-01-24/price_to_book_value|1.2869|2003-02-07/price_to_book_value|1.2574|2003-02-21/price_to_book_value|1.2995|2003-01-03/peg_ratio|1.811|2003-01-10/peg_ratio|1.8185|2003-01-17/peg_ratio|1.8335|2003-01-24/peg_ratio|1.8335|2003-01-31/peg_ratio|1.8125|2003-02-07/peg_ratio|1.7915|2003-02-14/peg_ratio|1.829|2003-02-21/peg_ratio|1.8515|2003-02-28/peg_ratio|1.874|2003-01-10/dividend_yield|9.1261|2003-01-24/dividend_yield|9.0515|2003-02-07/dividend_yield|9.3054|2003-02-21/dividend_yield|9.004|2003-01-10/price|12.13|2003-01-24/price|12.23|2003-02-07/price|11.95|2003-02-21/price|12.35|2003-01-10/total_return_price|3.3142|2003-01-24/total_return_price|3.3416|2003-02-07/total_return_price|3.2904|2003-02-21/total_return_price|3.4005|2003-01-10/enterprise_value|574.1756|2003-01-24/enterprise_value|576.7877|2003-02-07/enterprise_value|569.4737|2003-02-21/enterprise_value|579.9223
amer_0159|CUF.UN.TO|200303|30.129|||497.438||282.518|39.52|242.998||248.975|||7.0596|20.0197|-25.6818|1.1199|3.8695|10.8282|1.2932|1.8575|1.0915|9.0887|3.2928||26.2961|0.244|0.279|23.7|17.809|0.348||6.415||12.29|3.4094|578.355|12.4|2003-04-04/ev_revenues|6.9149|2003-04-21/ev_revenues|6.9393|2003-05-05/ev_revenues|7.067|2003-05-20/ev_revenues|7.1978|2003-04-04/ev_free_cash_flow|-19.9126|2003-04-21/ev_free_cash_flow|-19.9827|2003-05-05/ev_free_cash_flow|-20.3506|2003-05-20/ev_free_cash_flow|-20.7272|2003-04-04/ps_ratio|3.7269|2003-04-21/ps_ratio|3.7509|2003-05-05/ps_ratio|3.8771|2003-05-20/ps_ratio|4.0064|2003-04-04/pe_ratio|10.8867|2003-04-21/pe_ratio|10.957|2003-05-05/pe_ratio|11.3257|2003-05-20/pe_ratio|11.7032|2003-04-04/price_to_book_value|1.3097|2003-04-21/price_to_book_value|1.3181|2003-05-05/price_to_book_value|1.3625|2003-05-20/price_to_book_value|1.4079|2003-04-04/peg_ratio|2.7093|2003-04-11/peg_ratio|2.7159|2003-04-21/peg_ratio|2.7268|2003-04-28/peg_ratio|2.7967|2003-05-05/peg_ratio|2.8186|2003-05-12/peg_ratio|2.8623|2003-05-20/peg_ratio|2.9125|2003-05-27/peg_ratio|3.0589|2003-04-04/dividend_yield|9.0484|2003-04-21/dividend_yield|8.9904|2003-05-05/dividend_yield|8.7209|2003-05-20/dividend_yield|8.4396|2003-04-04/price|12.4|2003-04-21/price|12.48|2003-05-05/price|12.9|2003-05-20/price|13.33|2003-04-04/total_return_price|3.4659|2003-04-21/total_return_price|3.4882|2003-05-05/total_return_price|3.6317|2003-05-20/total_return_price|3.7528|2003-04-04/enterprise_value|597.8366|2003-04-21/enterprise_value|599.9403|2003-05-05/enterprise_value|610.9847|2003-05-20/enterprise_value|622.292
amer_0159|CUF.UN.TO|200306|35.092|||502.902||296.785|22.383|274.402||249.931|||7.3347|21.7015|-21.1213|1.1852|4.1416|12.0983|1.4554|2.9584|1.1356|8.2003|2.6915|0.1568|26.4762|0.273|0.283|24.534|19.327|0.691||7.24||13.78|3.9064|634.1253|13.8|2003-07-02/ev_revenues|7.139|2003-07-16/ev_revenues|7.2495|2003-07-30/ev_revenues|7.1972|2003-08-13/ev_revenues|7.1535|2003-08-27/ev_revenues|7.2262|2003-07-02/ev_free_cash_flow|-21.6617|2003-07-16/ev_free_cash_flow|-21.9971|2003-07-30/ev_free_cash_flow|-21.8382|2003-08-13/ev_free_cash_flow|-21.7059|2003-08-27/ev_free_cash_flow|-21.9265|2003-07-02/ps_ratio|3.9771|2003-07-16/ps_ratio|4.0867|2003-07-30/ps_ratio|4.0348|2003-08-13/ps_ratio|3.9915|2003-08-27/ps_ratio|4.0636|2003-07-02/pe_ratio|12.1479|2003-07-16/pe_ratio|12.4824|2003-07-30/pe_ratio|12.3239|2003-08-13/pe_ratio|12.1919|2003-08-27/pe_ratio|12.412|2003-07-02/price_to_book_value|1.4581|2003-07-16/price_to_book_value|1.4982|2003-07-30/price_to_book_value|1.4792|2003-08-13/price_to_book_value|1.4634|2003-08-27/price_to_book_value|1.4898|2003-07-02/peg_ratio|3.8214|2003-07-09/peg_ratio|3.8435|2003-07-16/peg_ratio|3.9266|2003-07-23/peg_ratio|3.8491|2003-07-30/peg_ratio|3.8768|2003-08-06/peg_ratio|3.8435|2003-08-13/peg_ratio|3.8352|2003-08-20/peg_ratio|3.8491|2003-08-27/peg_ratio|3.9045|2003-07-02/dividend_yield|8.2246|2003-07-16/dividend_yield|8.0042|2003-07-30/dividend_yield|8.1429|2003-08-13/dividend_yield|8.231|2003-08-27/dividend_yield|8.1206|2003-07-15/percent_of_shares_outstanding|0.0496|2003-07-31/percent_of_shares_outstanding|1.2629|2003-08-15/percent_of_shares_outstanding|0.8562|2003-08-29/percent_of_shares_outstanding|0.9656|2003-07-02/price|13.8|2003-07-16/price|14.18|2003-07-30/price|14|2003-08-13/price|13.85|2003-08-27/price|14.1|2003-07-02/total_return_price|3.9393|2003-07-16/total_return_price|4.0478|2003-07-30/total_return_price|4.0235|2003-08-13/total_return_price|3.9804|2003-08-27/total_return_price|4.0799|2003-07-02/enterprise_value|648.2491|2003-07-16/enterprise_value|658.2839|2003-07-30/enterprise_value|653.5306|2003-08-13/enterprise_value|649.5695|2003-08-27/enterprise_value|656.1713
amer_0159|CUF.UN.TO|200309|32.779|||515.255||307.615|26.666|280.949||251.532|||7.0517|22.2151|-21.397|1.1931|3.8907|11.8838|1.4264|3.7383|1.1836|8.4815|-3.6111|1.2448|26.5496|0.299|0.285|24.119|18.978|0.681||7.951||13.5|3.9063|640.3269|14.25|2003-10-08/ev_revenues|7.1849|2003-10-22/ev_revenues|7.182|2003-11-05/ev_revenues|7.1144|2003-11-19/ev_revenues|7.2131|2003-10-08/ev_free_cash_flow|-26.4043|2003-10-22/ev_free_cash_flow|-26.3939|2003-11-05/ev_free_cash_flow|-26.1452|2003-11-19/ev_free_cash_flow|-26.5079|2003-10-08/ps_ratio|3.9901|2003-10-22/ps_ratio|3.9873|2003-11-05/ps_ratio|3.9201|2003-11-19/ps_ratio|4.0181|2003-10-08/pe_ratio|12.5661|2003-10-22/pe_ratio|12.5573|2003-11-05/pe_ratio|12.3457|2003-11-19/pe_ratio|12.6543|2003-10-08/price_to_book_value|1.5023|2003-10-22/price_to_book_value|1.5013|2003-11-05/price_to_book_value|1.476|2003-11-19/price_to_book_value|1.5129|2003-10-01/peg_ratio|5.9635|2003-10-08/peg_ratio|6.07|2003-10-15/peg_ratio|6.0913|2003-10-22/peg_ratio|6.0657|2003-10-29/peg_ratio|6.0018|2003-11-05/peg_ratio|5.9635|2003-11-12/peg_ratio|5.9635|2003-11-19/peg_ratio|6.1126|2003-11-26/peg_ratio|6.2106|2003-10-08/dividend_yield|8.0702|2003-10-22/dividend_yield|8.0758|2003-11-05/dividend_yield|8.25|2003-11-19/dividend_yield|8.0488|2003-10-15/percent_of_shares_outstanding|0.7608|2003-10-31/percent_of_shares_outstanding|1.9666|2003-11-14/percent_of_shares_outstanding|0.1727|2003-11-28/percent_of_shares_outstanding|0.0947|2003-10-08/price|14.25|2003-10-22/price|14.24|2003-11-05/price|14|2003-11-19/price|14.35|2003-10-08/total_return_price|4.1521|2003-10-22/total_return_price|4.1492|2003-11-05/total_return_price|4.107|2003-11-19/total_return_price|4.2097|2003-10-08/enterprise_value|675.6064|2003-10-22/enterprise_value|675.3412|2003-11-05/enterprise_value|668.9768|2003-11-19/enterprise_value|678.2582
amer_0159|CUF.UN.TO|200312|62.626|33.66||518.77||283.285|12.57|270.715||319.597|-1.007||7.3043|22.7396|-82.2274|1.1701|4.1593|12.9623|1.4655|24.5204|0.8471|7.6538|-9.0802|0.0534|29.317|0.325|0.285|24.224|19.38|-0.946||9.416||14.79|4.402|705.4292|14.7|2004-01-14/ev_revenues|7.2748|2004-01-28/ev_revenues|7.3896|2004-02-11/ev_revenues|7.5896|2004-02-25/ev_revenues|7.7667|2004-01-14/ev_free_cash_flow|-81.8952|2004-01-28/ev_free_cash_flow|-83.1872|2004-02-11/ev_free_cash_flow|-85.4389|2004-02-25/ev_free_cash_flow|-87.4323|2004-01-14/ps_ratio|4.134|2004-01-28/ps_ratio|4.2324|2004-02-11/ps_ratio|4.404|2004-02-25/ps_ratio|4.5558|2004-01-14/pe_ratio|12.8834|2004-01-28/pe_ratio|13.1902|2004-02-11/pe_ratio|13.7248|2004-02-25/pe_ratio|14.1981|2004-01-14/price_to_book_value|1.4566|2004-01-28/price_to_book_value|1.4913|2004-02-11/price_to_book_value|1.5517|2004-02-25/price_to_book_value|1.6052|2004-01-07/peg_ratio|24.3877|2004-01-14/peg_ratio|24.3712|2004-01-21/peg_ratio|24.537|2004-01-28/peg_ratio|24.9514|2004-02-04/peg_ratio|25.7306|2004-02-11/peg_ratio|25.9628|2004-02-18/peg_ratio|26.7751|2004-02-25/peg_ratio|26.858|2004-01-14/dividend_yield|7.7007|2004-01-28/dividend_yield|7.5349|2004-02-11/dividend_yield|7.2414|2004-02-25/dividend_yield|7.0123|2004-01-15/percent_of_shares_outstanding|0.0398|2004-01-30/percent_of_shares_outstanding|0.0376|2004-02-13/percent_of_shares_outstanding|0.4396|2004-02-27/percent_of_shares_outstanding|0.9382|2004-01-14/price|14.7|2004-01-28/price|15.05|2004-02-11/price|15.66|2004-02-25/price|16.2|2004-01-14/total_return_price|4.3752|2004-01-28/total_return_price|4.5075|2004-02-11/total_return_price|4.6902|2004-02-25/total_return_price|4.8806|2004-01-14/enterprise_value|702.579|2004-01-28/enterprise_value|713.6629|2004-02-11/enterprise_value|732.9806|2004-02-25/enterprise_value|750.0815
amer_0159|CUF.UN.TO|200403|27.733|14.566||524.375||281.162|12.58|268.582||318.184|128.422||7.6978|24.0309|-86.6571|1.2601|4.4968|14.014|1.5844||0.8441|7.1044|-7.258|0.1842|32.0549|0.213|0.285|27.419|20.345|0.332||6.821||15.99|4.8174|743.4311|15.24|2004-04-07/ev_revenues|7.353|2004-04-21/ev_revenues|7.0083|2004-05-05/ev_revenues|6.945|2004-05-19/ev_revenues|6.9229|2004-04-07/ev_free_cash_flow|-62.9356|2004-04-21/ev_free_cash_flow|-59.9847|2004-05-05/ev_free_cash_flow|-59.4433|2004-05-19/ev_free_cash_flow|-59.2537|2004-04-07/ps_ratio|4.3457|2004-04-21/ps_ratio|4.0349|2004-05-05/ps_ratio|3.9778|2004-05-19/ps_ratio|3.9579|2004-04-07/pe_ratio|13.7297|2004-04-21/pe_ratio|12.7477|2004-05-05/pe_ratio|12.5676|2004-05-19/pe_ratio|12.5045|2004-04-07/price_to_book_value|1.5194|2004-04-21/price_to_book_value|1.4108|2004-05-05/price_to_book_value|1.3908|2004-05-19/price_to_book_value|1.3839|2004-04-07/peg_ratio||2004-04-14/peg_ratio||2004-04-21/peg_ratio||2004-04-28/peg_ratio||2004-05-05/peg_ratio||2004-05-12/peg_ratio||2004-05-19/peg_ratio||2004-05-26/peg_ratio||2004-04-07/dividend_yield|7.4672|2004-04-21/dividend_yield|8.0424|2004-05-05/dividend_yield|8.172|2004-05-19/dividend_yield|8.2133|2004-04-15/percent_of_shares_outstanding|0.3664|2004-04-30/percent_of_shares_outstanding|0.1208|2004-05-14/percent_of_shares_outstanding|0.3575|2004-05-31/percent_of_shares_outstanding|0.1444|2004-04-07/price|15.24|2004-04-21/price|14.15|2004-05-05/price|13.95|2004-05-19/price|13.88|2004-04-07/total_return_price|4.619|2004-04-21/total_return_price|4.2886|2004-05-05/total_return_price|4.2561|2004-05-19/total_return_price|4.2347|2004-04-07/enterprise_value|737.4791|2004-04-21/enterprise_value|702.9007|2004-05-05/enterprise_value|696.556|2004-05-19/enterprise_value|694.3354
amer_0159|CUF.UN.TO|200406|36.008|||564.14||310.535|33.633|276.902||319.532|137.21||7.4681|23.457|-23.9109|1.2277|4.3288|13.4563|1.4924||0.9284|7.01|-8.8881|0.1565|32.0419|0.274|0.193|27.814|22.662|0.781||8.788||14.95|4.5911|773.5176|14.86|2004-07-14/ev_revenues|7.4404|2004-07-28/ev_revenues|7.4158|2004-08-11/ev_revenues|7.4127|2004-08-25/ev_revenues|7.6067|2004-07-14/ev_free_cash_flow|-23.8222|2004-07-28/ev_free_cash_flow|-23.7433|2004-08-11/ev_free_cash_flow|-23.7334|2004-08-25/ev_free_cash_flow|-24.3546|2004-07-14/ps_ratio|4.3028|2004-07-28/ps_ratio|4.2796|2004-08-11/ps_ratio|4.2767|2004-08-25/ps_ratio|4.4591|2004-07-14/pe_ratio|13.3753|2004-07-28/pe_ratio|13.3033|2004-08-11/pe_ratio|13.2943|2004-08-25/pe_ratio|13.8614|2004-07-14/price_to_book_value|1.4834|2004-07-28/price_to_book_value|1.4754|2004-08-11/price_to_book_value|1.4744|2004-08-25/price_to_book_value|1.5373|2004-07-07/peg_ratio||2004-07-14/peg_ratio||2004-07-21/peg_ratio||2004-07-28/peg_ratio||2004-08-04/peg_ratio||2004-08-11/peg_ratio||2004-08-18/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|7.0525|2004-07-28/dividend_yield|7.111|2004-08-11/dividend_yield|7.1158|2004-08-25/dividend_yield|6.8247|2004-07-15/percent_of_shares_outstanding|0.2176|2004-07-30/percent_of_shares_outstanding|0.1304|2004-08-13/percent_of_shares_outstanding|0.1057|2004-08-31/percent_of_shares_outstanding|0.1336|2004-07-14/price|14.86|2004-07-28/price|14.78|2004-08-11/price|14.77|2004-08-25/price|15.4|2004-07-14/total_return_price|4.5635|2004-07-28/total_return_price|4.5688|2004-08-11/total_return_price|4.5657|2004-08-25/total_return_price|4.7604|2004-07-14/enterprise_value|770.6469|2004-07-28/enterprise_value|768.0951|2004-08-11/enterprise_value|767.7762|2004-08-25/enterprise_value|787.8713
amer_0159|CUF.UN.TO|200409|52.294|13.212||624.431||381.629|13.962|367.667||318.926|145.244||7.7268|26.0388|-24.7391|1.2288|4.5721|14.2124|1.5762||1.1528|6.6751|-10.5214|0.3241|32.1405|0.25|0.294|27.108|22.144|0.713||8.034||15.79|4.9117|800.3112|16.17|2004-10-06/ev_revenues|8.1769|2004-10-20/ev_revenues|8.2308|2004-11-03/ev_revenues|8.3538|2004-11-17/ev_revenues|8.5068|2004-10-06/ev_free_cash_flow|-13.4042|2004-10-20/ev_free_cash_flow|-13.4927|2004-11-03/ev_free_cash_flow|-13.6943|2004-11-17/ev_free_cash_flow|-13.9451|2004-10-06/ps_ratio|4.7628|2004-10-20/ps_ratio|4.8159|2004-11-03/ps_ratio|4.9366|2004-11-17/ps_ratio|5.0869|2004-10-06/pe_ratio|15.226|2004-10-20/pe_ratio|15.3955|2004-11-03/pe_ratio|15.7815|2004-11-17/pe_ratio|16.2618|2004-10-06/price_to_book_value|1.6208|2004-10-20/price_to_book_value|1.6388|2004-11-03/price_to_book_value|1.6799|2004-11-17/price_to_book_value|1.731|2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-06/dividend_yield|6.5368|2004-10-20/dividend_yield|6.4648|2004-11-03/dividend_yield|6.3246|2004-11-17/dividend_yield|6.1378|2004-10-15/percent_of_shares_outstanding|0.2202|2004-10-29/percent_of_shares_outstanding|0.3319|2004-11-15/percent_of_shares_outstanding|0.6166|2004-11-30/percent_of_shares_outstanding|0.7214|2004-10-06/price|16.17|2004-10-20/price|16.35|2004-11-03/price|16.76|2004-11-17/price|17.27|2004-10-06/total_return_price|5.0607|2004-10-20/total_return_price|5.117|2004-11-03/total_return_price|5.2759|2004-11-17/total_return_price|5.4365|2004-10-06/enterprise_value|871.3662|2004-10-20/enterprise_value|877.1204|2004-11-03/enterprise_value|890.2269|2004-11-17/enterprise_value|906.5303
amer_0159|CUF.UN.TO|200412|43.798|8.174||633.415|7.474|384.186|21.939|362.247||321.468|-7.217||8.4858|28.8981|-13.9107|1.2914|5.0662|16.1959|1.724||1.1269|6.2791|2.9202|0.4018|32.4675|0.243|0.308|28.56|23.106|0.688||7.892||17.2|5.4821|904.2926|17.14|2005-01-12/ev_revenues|8.1823|2005-01-26/ev_revenues|8.2609|2005-02-09/ev_revenues|8.4822|2005-02-23/ev_revenues|8.4909|2005-01-12/ev_free_cash_flow|-13.3003|2005-01-26/ev_free_cash_flow|-13.4281|2005-02-09/ev_free_cash_flow|-13.7877|2005-02-23/ev_free_cash_flow|-13.8019|2005-01-12/ps_ratio|4.9729|2005-01-26/ps_ratio|5.0512|2005-02-09/ps_ratio|5.2717|2005-02-23/ps_ratio|5.2804|2005-01-12/pe_ratio|17.4898|2005-01-26/pe_ratio|17.7653|2005-02-09/pe_ratio|18.5408|2005-02-23/pe_ratio|18.5714|2005-01-12/price_to_book_value|1.7213|2005-01-26/price_to_book_value|1.7485|2005-02-09/price_to_book_value|1.8248|2005-02-23/price_to_book_value|1.8278|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|6.301|2005-01-26/dividend_yield|6.2033|2005-02-09/dividend_yield|5.9714|2005-02-23/dividend_yield|5.9615|2005-01-14/percent_of_shares_outstanding|0.3327|2005-01-31/percent_of_shares_outstanding|1.007|2005-02-15/percent_of_shares_outstanding|1.6431|2005-02-28/percent_of_shares_outstanding|1.581|2005-01-12/price|17.14|2005-01-26/price|17.41|2005-02-09/price|18.17|2005-02-23/price|18.2|2005-01-12/total_return_price|5.463|2005-01-26/total_return_price|5.549|2005-02-09/total_return_price|5.8247|2005-02-23/total_return_price|5.8343|2005-01-12/enterprise_value|907.4276|2005-01-26/enterprise_value|916.1444|2005-02-09/enterprise_value|940.6805|2005-02-23/enterprise_value|941.6491
amer_0159|CUF.UN.TO|200503|40.082|||631.683|7.474|381.09|17.35|363.74||321.521|-10.899||8.2726|30.315|-13.447|1.3271|5.0628|17.8061|1.7525||1.1313|6.2464|1.5809|0.6178|32.9005|0.184|0.3|30.407|23.302|6.94|6.041|6.045||17.45|5.6248|917.4358|17.34|2005-04-06/ev_revenues|8.1503|2005-04-20/ev_revenues|8.2989|2005-05-04/ev_revenues|8.2818|2005-05-18/ev_revenues|8.2646|2005-04-06/ev_free_cash_flow|-15.8004|2005-04-20/ev_free_cash_flow|-16.0886|2005-05-04/ev_free_cash_flow|-16.0553|2005-05-18/ev_free_cash_flow|-16.0221|2005-04-06/ps_ratio|4.9311|2005-04-20/ps_ratio|5.079|2005-05-04/ps_ratio|5.0619|2005-05-18/ps_ratio|5.0449|2005-04-06/pe_ratio|18.2334|2005-04-20/pe_ratio|18.7802|2005-05-04/pe_ratio|18.7171|2005-05-18/pe_ratio|18.654|2005-04-06/price_to_book_value|1.7557|2005-04-20/price_to_book_value|1.8083|2005-05-04/price_to_book_value|1.8023|2005-05-18/price_to_book_value|1.7962|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-06/dividend_yield|6.3149|2005-04-20/dividend_yield|6.131|2005-05-04/dividend_yield|6.1798|2005-05-18/dividend_yield|6.2007|2005-04-15/percent_of_shares_outstanding|0.4727|2005-04-29/percent_of_shares_outstanding|0.6336|2005-05-13/percent_of_shares_outstanding|0.7255|2005-05-31/percent_of_shares_outstanding|1.0677|2005-04-06/price|17.34|2005-04-20/price|17.86|2005-05-04/price|17.8|2005-05-18/price|17.74|2005-04-06/total_return_price|5.6214|2005-04-20/total_return_price|5.79|2005-05-04/total_return_price|5.803|2005-05-18/total_return_price|5.7834|2005-04-06/enterprise_value|928.2281|2005-04-20/enterprise_value|945.1562|2005-05-04/enterprise_value|943.203|2005-05-18/enterprise_value|941.2497
amer_0159|CUF.UN.TO|200506|44.786|||627.888|7.474|388.639|13.446|375.193||320.462|-12.668||8.5933|32.9956|-16.6594|1.3966|5.3719|19.8633|1.9126||1.1708|6.3632|1.8249|1.4878|33.0941|0.243|0.3|30.654|24.996|7.041||8.042||18.89|6.226|978.6869|18.9|2005-07-13/ev_revenues|8.4921|2005-07-27/ev_revenues|8.5033|2005-08-10/ev_revenues|8.4781|2005-08-24/ev_revenues|8.4642|2005-07-13/ev_free_cash_flow|-26.2048|2005-07-27/ev_free_cash_flow|-26.2392|2005-08-10/ev_free_cash_flow|-26.1617|2005-08-24/ev_free_cash_flow|-26.1186|2005-07-13/ps_ratio|5.2866|2005-07-27/ps_ratio|5.2978|2005-08-10/ps_ratio|5.2726|2005-08-24/ps_ratio|5.2586|2005-07-13/pe_ratio|20.5435|2005-07-27/pe_ratio|20.587|2005-08-10/pe_ratio|20.4891|2005-08-24/pe_ratio|20.4348|2005-07-13/price_to_book_value|1.9225|2005-07-27/price_to_book_value|1.9265|2005-08-10/price_to_book_value|1.9174|2005-08-24/price_to_book_value|1.9123|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-13/dividend_yield|6.3598|2005-07-27/dividend_yield|6.3569|2005-08-10/dividend_yield|6.3873|2005-08-24/dividend_yield|6.4043|2005-07-15/percent_of_shares_outstanding|1.6615|2005-07-29/percent_of_shares_outstanding|1.7093|2005-08-15/percent_of_shares_outstanding|1.7379|2005-08-31/percent_of_shares_outstanding|2.1599|2005-07-13/price|18.9|2005-07-27/price|18.94|2005-08-10/price|18.85|2005-08-24/price|18.8|2005-07-13/total_return_price|6.2293|2005-07-27/total_return_price|6.2756|2005-08-10/total_return_price|6.2457|2005-08-24/total_return_price|6.2292|2005-07-13/enterprise_value|991.2744|2005-07-27/enterprise_value|992.5783|2005-08-10/enterprise_value|989.6446|2005-08-24/enterprise_value|988.0147
amer_0159|CUF.UN.TO|200509|44.281|||631.718|7.474|393.811|39.293|354.518||320.903|-14.161||8.6624|33.3104|-26.7304|1.4122|5.4572|21.2065|1.9845||1.1669|6.1814|2.787|3.049|33.1826|0.251|0.3|29.812|24.268|0.765||8.322||19.51|6.499|1011.1585|19.15|2005-10-05/ev_revenues|8.3799|2005-10-19/ev_revenues|8.2156|2005-11-02/ev_revenues|8.2074|2005-11-16/ev_revenues|8.2539|2005-11-30/ev_revenues|8.4648|2005-10-05/ev_free_cash_flow|108.6093|2005-10-19/ev_free_cash_flow|106.4796|2005-11-02/ev_free_cash_flow|106.3731|2005-11-16/ev_free_cash_flow|106.9765|2005-11-30/ev_free_cash_flow|109.7096|2005-10-05/ps_ratio|5.277|2005-10-19/ps_ratio|5.1117|2005-11-02/ps_ratio|5.1034|2005-11-16/ps_ratio|5.1502|2005-11-30/ps_ratio|5.3624|2005-10-05/pe_ratio|20.7926|2005-10-19/pe_ratio|20.1412|2005-11-02/pe_ratio|20.1086|2005-11-16/pe_ratio|20.2932|2005-11-30/pe_ratio|21.1292|2005-10-05/price_to_book_value|1.9519|2005-10-19/price_to_book_value|1.8907|2005-11-02/price_to_book_value|1.8877|2005-11-16/price_to_book_value|1.905|2005-11-30/price_to_book_value|1.9835|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|6.3081|2005-10-19/dividend_yield|6.5121|2005-11-02/dividend_yield|6.5335|2005-11-16/dividend_yield|6.474|2005-11-30/dividend_yield|6.2179|2005-10-14/percent_of_shares_outstanding|1.9292|2005-10-31/percent_of_shares_outstanding|1.9306|2005-11-15/percent_of_shares_outstanding|2.2152|2005-11-30/percent_of_shares_outstanding|1.9713|2005-10-05/price|19.15|2005-10-19/price|18.55|2005-11-02/price|18.52|2005-11-16/price|18.69|2005-11-30/price|19.46|2005-10-05/total_return_price|6.4124|2005-10-19/total_return_price|6.2115|2005-11-02/total_return_price|6.2347|2005-11-16/total_return_price|6.292|2005-11-30/total_return_price|6.5855|2005-10-05/enterprise_value|1000.8348|2005-10-19/enterprise_value|981.2097|2005-11-02/enterprise_value|980.2284|2005-11-16/enterprise_value|985.7889|2005-11-30/enterprise_value|1010.9744
amer_0159|CUF.UN.TO|200512|44.707|||682.875||404.44|25.513|378.927||323.142|184.463||8.4757|32.2946|109.8516|1.3905|5.3735|21.1726|1.9876||1.1664|6.1538|5.0263|1.845|33.2257|0.268|0.3|30.672|1.068|-0.569||8.918||19.5|6.6364|1012.2828|19.05|2006-01-11/ev_revenues|8.264|2006-01-25/ev_revenues|8.3724|2006-02-08/ev_revenues|8.2803|2006-02-22/ev_revenues|8.3236|2006-01-11/ev_free_cash_flow|61.1201|2006-01-25/ev_free_cash_flow|61.9218|2006-02-08/ev_free_cash_flow|61.2403|2006-02-22/ev_free_cash_flow|61.561|2006-01-11/ps_ratio|5.1879|2006-01-25/ps_ratio|5.2969|2006-02-08/ps_ratio|5.2043|2006-02-22/ps_ratio|5.2479|2006-01-11/pe_ratio|20.1374|2006-01-25/pe_ratio|20.5603|2006-02-08/pe_ratio|20.2008|2006-02-22/pe_ratio|20.37|2006-01-11/price_to_book_value|1.9419|2006-01-25/price_to_book_value|1.9827|2006-02-08/price_to_book_value|1.948|2006-02-22/price_to_book_value|1.9644|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|6.2992|2006-01-25/dividend_yield|6.1697|2006-02-08/dividend_yield|6.2794|2006-02-22/dividend_yield|6.2273|2006-01-13/percent_of_shares_outstanding|1.743|2006-01-31/percent_of_shares_outstanding|1.8835|2006-02-15/percent_of_shares_outstanding|1.9358|2006-02-28/percent_of_shares_outstanding|1.9967|2006-01-11/price|19.05|2006-01-25/price|19.45|2006-02-08/price|19.11|2006-02-22/price|19.27|2006-01-11/total_return_price|6.4833|2006-01-25/total_return_price|6.6194|2006-02-08/total_return_price|6.5374|2006-02-22/total_return_price|6.5921|2006-01-11/enterprise_value|1004.4473|2006-01-25/enterprise_value|1017.6236|2006-02-08/enterprise_value|1006.4238|2006-02-22/enterprise_value|1011.6943
amer_0159|CUF.UN.TO|200603|20.573|||689.859||415.355|21.804|393.551||325.041|-19.295||8.4835|33.9073|62.7437|1.4401|5.4085|20.9937|2.0245||1.2108|6.0423|4.0989|2.3105|33.5275|0.184|0.302|32.603|25.351|0.292||6.164||19.86|6.8293|1031.1293|20.1|2006-04-05/ev_revenues|8.5926|2006-04-19/ev_revenues|8.5495|2006-05-03/ev_revenues|8.4418|2006-05-17/ev_revenues|8.3798|2006-05-31/ev_revenues|8.4552|2006-04-05/ev_free_cash_flow|157.9868|2006-04-19/ev_free_cash_flow|157.1946|2006-05-03/ev_free_cash_flow|155.2143|2006-05-17/ev_free_cash_flow|154.0757|2006-05-31/ev_free_cash_flow|155.4619|2006-04-05/ps_ratio|5.4022|2006-04-19/ps_ratio|5.3592|2006-05-03/ps_ratio|5.2517|2006-05-17/ps_ratio|5.1899|2006-05-31/ps_ratio|5.2651|2006-04-05/pe_ratio|21.2474|2006-04-19/pe_ratio|21.0782|2006-05-03/pe_ratio|20.6554|2006-05-17/pe_ratio|20.4123|2006-05-31/pe_ratio|20.7082|2006-04-05/price_to_book_value|2.0604|2006-04-19/price_to_book_value|2.044|2006-05-03/price_to_book_value|2.003|2006-05-17/price_to_book_value|1.9794|2006-05-31/price_to_book_value|2.0081|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|5.9801|2006-04-19/dividend_yield|6.0281|2006-05-03/dividend_yield|6.1617|2006-05-17/dividend_yield|6.2351|2006-05-31/dividend_yield|6.1562|2006-04-13/percent_of_shares_outstanding|2.2327|2006-04-28/percent_of_shares_outstanding|2.9954|2006-05-15/percent_of_shares_outstanding|3.0709|2006-05-31/percent_of_shares_outstanding|3.2528|2006-04-05/price|20.1|2006-04-19/price|19.94|2006-05-03/price|19.54|2006-05-17/price|19.31|2006-05-31/price|19.59|2006-04-05/total_return_price|6.9475|2006-04-19/total_return_price|6.8922|2006-05-03/total_return_price|6.7889|2006-05-17/total_return_price|6.709|2006-05-31/total_return_price|6.8422|2006-04-05/enterprise_value|1063.2508|2006-04-19/enterprise_value|1057.9199|2006-05-03/enterprise_value|1044.5925|2006-05-17/enterprise_value|1036.9293|2006-05-31/enterprise_value|1046.2585
amer_0159|CUF.UN.TO|200606|53.777|||692.501||404.788|22.067|382.721||341.49|-21.236||8.4041|33.0005|154.5212|1.4048|5.2141|20.5074|1.9886||1.1207|6.2268|4.618|3.1822|33.9706|0.246|0.306|33.045|27.011|0.286||8.364||19.4|6.8111|1039.928|19.25|2006-07-12/ev_revenues|8.2816|2006-07-26/ev_revenues|8.3688|2006-08-09/ev_revenues|8.3334|2006-08-23/ev_revenues|8.298|2006-07-12/ev_free_cash_flow|67.9753|2006-07-26/ev_free_cash_flow|68.6913|2006-08-09/ev_free_cash_flow|68.4004|2006-08-23/ev_free_cash_flow|68.1095|2006-07-12/ps_ratio|5.1091|2006-07-26/ps_ratio|5.1941|2006-08-09/ps_ratio|5.1596|2006-08-23/ps_ratio|5.1251|2006-07-12/pe_ratio|20.2845|2006-07-26/pe_ratio|20.6217|2006-08-09/pe_ratio|20.4847|2006-08-23/pe_ratio|20.3477|2006-07-12/price_to_book_value|1.9381|2006-07-26/price_to_book_value|1.9704|2006-08-09/price_to_book_value|1.9573|2006-08-23/price_to_book_value|1.9442|2006-07-05/peg_ratio|6.3749|2006-07-12/peg_ratio|6.4351|2006-07-19/peg_ratio|6.4852|2006-07-26/peg_ratio|6.5421|2006-08-02/peg_ratio|6.5187|2006-08-09/peg_ratio|6.4986|2006-08-16/peg_ratio|6.4251|2006-08-23/peg_ratio|6.4551|2006-08-30/peg_ratio|6.5922|2006-07-12/dividend_yield|6.2753|2006-07-26/dividend_yield|6.1727|2006-08-09/dividend_yield|6.2243|2006-08-23/dividend_yield|6.2662|2006-07-14/percent_of_shares_outstanding|3.2197|2006-07-31/percent_of_shares_outstanding|3.3172|2006-08-15/percent_of_shares_outstanding|3.205|2006-08-31/percent_of_shares_outstanding|3.3703|2006-07-12/price|19.25|2006-07-26/price|19.57|2006-08-09/price|19.44|2006-08-23/price|19.31|2006-07-12/total_return_price|6.7584|2006-07-26/total_return_price|6.8708|2006-08-09/total_return_price|6.8609|2006-08-23/total_return_price|6.815|2006-07-12/enterprise_value|1044.5764|2006-07-26/enterprise_value|1055.5787|2006-08-09/enterprise_value|1051.109|2006-08-23/enterprise_value|1046.6394
amer_0159|CUF.UN.TO|200609|53.23|||712.315||393.842|24.196|369.646||371.703|||8.6714|34.5133|71.1748|1.4668|5.4887|21.7914|2.0821|6.883|0.9945|5.8607|5.0025|0.8305|35.0743|0.259|0.306|31.042|25.491|0.778||9.09||20.68|7.3367|1093.7428|20.67|2006-10-04/ev_revenues|8.7798|2006-10-18/ev_revenues|8.7656|2006-11-01/ev_revenues|8.8054|2006-11-15/ev_revenues|9.1836|2006-11-29/ev_revenues|9.3627|2006-10-04/ev_free_cash_flow|-352.3051|2006-10-18/ev_free_cash_flow|-351.7346|2006-11-01/ev_free_cash_flow|-353.332|2006-11-15/ev_free_cash_flow|-368.5072|2006-11-29/ev_free_cash_flow|-375.6955|2006-10-04/ps_ratio|5.5098|2006-10-18/ps_ratio|5.4965|2006-11-01/ps_ratio|5.5338|2006-11-15/ps_ratio|5.8883|2006-11-29/ps_ratio|6.0562|2006-10-04/pe_ratio|21.5987|2006-10-18/pe_ratio|21.5465|2006-11-01/pe_ratio|21.6928|2006-11-15/pe_ratio|23.0826|2006-11-29/pe_ratio|23.7409|2006-10-04/price_to_book_value|2.0139|2006-10-18/price_to_book_value|2.009|2006-11-01/price_to_book_value|2.0227|2006-11-15/price_to_book_value|2.1522|2006-11-29/price_to_book_value|2.2136|2006-10-04/peg_ratio|5.5257|2006-10-11/peg_ratio|5.5203|2006-10-18/peg_ratio|5.5123|2006-10-25/peg_ratio|5.5417|2006-11-01/peg_ratio|5.5497|2006-11-08/peg_ratio|5.6941|2006-11-15/peg_ratio|5.9053|2006-11-22/peg_ratio|6.0095|2006-11-29/peg_ratio|6.0737|2006-10-04/dividend_yield|5.8732|2006-10-18/dividend_yield|5.8875|2006-11-01/dividend_yield|5.8574|2006-11-15/dividend_yield|5.5048|2006-11-29/dividend_yield|5.3609|2006-10-13/percent_of_shares_outstanding|0.6895|2006-10-31/percent_of_shares_outstanding|0.7431|2006-11-15/percent_of_shares_outstanding|0.9337|2006-11-30/percent_of_shares_outstanding|0.9697|2006-10-04/price|20.67|2006-10-18/price|20.62|2006-11-01/price|20.76|2006-11-15/price|22.09|2006-11-29/price|22.72|2006-10-04/total_return_price|7.3692|2006-10-18/total_return_price|7.3514|2006-11-01/total_return_price|7.4381|2006-11-15/total_return_price|7.9147|2006-11-29/total_return_price|8.1771|2006-10-04/enterprise_value|1118.2163|2006-10-18/enterprise_value|1116.4055|2006-11-01/enterprise_value|1121.4756|2006-11-15/enterprise_value|1169.642|2006-11-29/enterprise_value|1192.4576
amer_0159|CUF.UN.TO|200612|22.725|||726.848|8.825|409.447|25.705|383.742||377.008|-23.69||9.3144|35.4396|-373.7558|1.5351|6.0109|23.5632|2.1971|6.0283|1.0179|5.4102|4.4317|3.9698|36.9218|0.286|0.306|32.258|25.076|-0.292||10.447||22.55|8.1564|1186.301|22.6|2007-01-10/ev_revenues|9.3907|2007-01-24/ev_revenues|9.8306|2007-02-07/ev_revenues|9.7937|2007-02-21/ev_revenues|10.052|2007-01-10/ev_free_cash_flow|-52.7194|2007-01-24/ev_free_cash_flow|-55.1892|2007-02-07/ev_free_cash_flow|-54.9821|2007-02-21/ev_free_cash_flow|-56.4321|2007-01-10/ps_ratio|6.1121|2007-01-24/ps_ratio|6.5313|2007-02-07/ps_ratio|6.4961|2007-02-21/ps_ratio|6.7422|2007-01-10/pe_ratio|23.1795|2007-01-24/pe_ratio|24.7692|2007-02-07/pe_ratio|24.6359|2007-02-21/pe_ratio|25.5692|2007-01-10/price_to_book_value|2.194|2007-01-24/price_to_book_value|2.3445|2007-02-07/price_to_book_value|2.3319|2007-02-21/price_to_book_value|2.4202|2007-01-03/peg_ratio|7.558|2007-01-10/peg_ratio|7.5613|2007-01-17/peg_ratio|8.0765|2007-01-24/peg_ratio|8.0799|2007-01-31/peg_ratio|8.0632|2007-02-07/peg_ratio|8.0364|2007-02-14/peg_ratio|7.9594|2007-02-21/peg_ratio|8.3409|2007-02-28/peg_ratio|8.5249|2007-01-10/dividend_yield|5.3982|2007-01-24/dividend_yield|5.0518|2007-02-07/dividend_yield|5.0874|2007-02-21/dividend_yield|4.9017|2007-01-15/percent_of_shares_outstanding|4.4366|2007-01-31/percent_of_shares_outstanding|3.7871|2007-02-15/percent_of_shares_outstanding|3.4887|2007-02-28/percent_of_shares_outstanding|2.9126|2007-01-10/price|22.6|2007-01-24/price|24.15|2007-02-07/price|24.02|2007-02-21/price|24.93|2007-01-10/total_return_price|8.1745|2007-01-24/total_return_price|8.7351|2007-02-07/total_return_price|8.7245|2007-02-21/total_return_price|9.055|2007-01-10/enterprise_value|1210.911|2007-01-24/enterprise_value|1267.6417|2007-02-07/enterprise_value|1262.8836|2007-02-21/enterprise_value|1296.19
amer_0159|CUF.UN.TO|200703|23.975|||791.887||459.546|29.436|430.11||384.968|-28.142||10.0435|37.2493|-56.3843|1.5524|6.6665|25.5385|2.3931|7.9795|1.1173|4.9157|3.3221|1.4732|37.6142|0.195|0.306|34.271|26.691|0.837||7.295||24.65|9.0805|1295.092|23.86|2007-04-04/ev_revenues|10.1487|2007-04-18/ev_revenues|10.2059|2007-05-02/ev_revenues|10.123|2007-05-16/ev_revenues|10.0087|2007-05-30/ev_revenues|9.8715|2007-04-04/ev_free_cash_flow|-27.455|2007-04-18/ev_free_cash_flow|-27.6097|2007-05-02/ev_free_cash_flow|-27.3855|2007-05-16/ev_free_cash_flow|-27.0762|2007-05-30/ev_free_cash_flow|-26.7051|2007-04-09/ps_ratio|6.5571|2007-04-23/ps_ratio|6.6478|2007-05-07/ps_ratio|6.5461|2007-05-22/ps_ratio|6.5104|2007-04-04/pe_ratio|24.3306|2007-04-18/pe_ratio|24.5335|2007-05-02/pe_ratio|24.2394|2007-05-16/pe_ratio|23.8337|2007-05-30/pe_ratio|23.3469|2007-04-09/price_to_book_value|2.3135|2007-04-23/price_to_book_value|2.3455|2007-05-07/price_to_book_value|2.3096|2007-05-22/price_to_book_value|2.297|2007-04-04/peg_ratio|5.7542|2007-04-11/peg_ratio|5.7206|2007-04-18/peg_ratio|5.8022|2007-04-25/peg_ratio|5.7446|2007-05-02/peg_ratio|5.7326|2007-05-09/peg_ratio|5.6798|2007-05-16/peg_ratio|5.6367|2007-05-23/peg_ratio|5.6726|2007-05-30/peg_ratio|5.5215|2007-04-04/dividend_yield|5.1021|2007-04-18/dividend_yield|5.0599|2007-05-02/dividend_yield|5.1213|2007-05-16/dividend_yield|5.2085|2007-05-30/dividend_yield|5.3301|2007-04-13/percent_of_shares_outstanding|1.5546|2007-04-30/percent_of_shares_outstanding|1.2601|2007-05-15/percent_of_shares_outstanding|1.8101|2007-05-31/percent_of_shares_outstanding|2.7261|2007-04-09/price|23.86|2007-04-23/price|24.19|2007-05-07/price|23.82|2007-05-22/price|23.69|2007-04-04/total_return_price|8.7854|2007-04-18/total_return_price|8.8586|2007-05-02/total_return_price|8.7899|2007-05-16/total_return_price|8.6428|2007-05-30/total_return_price|8.5043|2007-04-04/enterprise_value|1325.5847|2007-04-18/enterprise_value|1333.0501|2007-05-02/enterprise_value|1322.2253|2007-05-16/enterprise_value|1307.2945|2007-05-30/enterprise_value|1289.3775
amer_0159|CUF.UN.TO|200706|36.338|||1307.399|84.769|924.086|46.571|877.515||548.432|-32.658||9.4228|51.7841|-25.4914|1.2492|6.3867|21.7546|2.2534|5.145|1.6|5.7343|-22.0272|0.9209|39.9847|0.217|0.312|42.615|35.082|1.229||8.69||23.24|7.963|1230.7742|21.6|2007-07-11/ev_revenues|13.0548|2007-07-25/ev_revenues|12.9911|2007-08-08/ev_revenues|13.0866|2007-08-22/ev_revenues|13.093|2007-07-11/ev_free_cash_flow|-4.4013|2007-07-25/ev_free_cash_flow|-4.3798|2007-08-08/ev_free_cash_flow|-4.412|2007-08-22/ev_free_cash_flow|-4.4142|2007-07-03/ps_ratio|5.7624|2007-07-17/ps_ratio|5.6877|2007-07-31/ps_ratio|5.7358|2007-08-14/ps_ratio|5.6024|2007-08-28/ps_ratio|5.9358|2007-07-11/pe_ratio|22.2884|2007-07-25/pe_ratio|22.0794|2007-08-08/pe_ratio|22.3929|2007-08-22/pe_ratio|22.4138|2007-07-03/price_to_book_value|1.7589|2007-07-17/price_to_book_value|1.7361|2007-07-31/price_to_book_value|1.7508|2007-08-14/price_to_book_value|1.71|2007-08-28/price_to_book_value|1.8118|2007-07-04/peg_ratio|26.5884|2007-07-11/peg_ratio|26.4396|2007-07-18/peg_ratio|26.5388|2007-07-25/peg_ratio|26.1917|2007-08-01/peg_ratio|26.514|2007-08-08/peg_ratio|26.5636|2007-08-15/peg_ratio|26.1917|2007-08-22/peg_ratio|26.5884|2007-08-29/peg_ratio|27.1338|2007-07-11/dividend_yield|5.7665|2007-07-25/dividend_yield|5.8211|2007-08-08/dividend_yield|5.7536|2007-08-22/dividend_yield|5.7483|2007-07-03/price|21.6|2007-07-17/price|21.32|2007-07-31/price|21.5|2007-08-14/price|21|2007-08-28/price|22.25|2007-07-11/total_return_price|7.9185|2007-07-25/total_return_price|7.8442|2007-08-08/total_return_price|7.9955|2007-08-22/total_return_price|8.0029|2007-07-11/enterprise_value|1830.0957|2007-07-25/enterprise_value|1821.1639|2007-08-08/enterprise_value|1834.5617|2007-08-22/enterprise_value|1835.4548
amer_0159|CUF.UN.TO|200709|33.433|||1290.307|87.281|892.653|43.165|849.488||549.356|-40.43||13.2172|54.5811|-4.4561|1.2604|5.7758|22.8213|1.763|26.514|1.5463|5.6822|-21.328||45.2981|0.152|0.325|53.077|43.942|1.304||6.868||21.65|8.1889|1852.8719|21.5|2007-10-03/ev_revenues|11.1791|2007-10-17/ev_revenues|11.2765|2007-10-31/ev_revenues|11.0511|2007-11-14/ev_revenues|10.9342|2007-11-28/ev_revenues|11.09|2007-10-03/ev_free_cash_flow|-4.5479|2007-10-17/ev_free_cash_flow|-4.5876|2007-10-31/ev_free_cash_flow|-4.4959|2007-11-14/ev_free_cash_flow|-4.4483|2007-11-28/ev_free_cash_flow|-4.5117|2007-10-09/ps_ratio|5.2954|2007-10-23/ps_ratio|5.2954|2007-11-06/ps_ratio|4.9826|2007-11-20/ps_ratio|5.1008|2007-10-03/pe_ratio|25.1176|2007-10-17/pe_ratio|25.5294|2007-10-31/pe_ratio|24.5765|2007-11-14/pe_ratio|24.0824|2007-11-28/pe_ratio|24.7412|2007-10-09/price_to_book_value|1.7671|2007-10-23/price_to_book_value|1.7671|2007-11-06/price_to_book_value|1.6627|2007-11-20/price_to_book_value|1.7022|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|5.8501|2007-10-17/dividend_yield|5.7558|2007-10-31/dividend_yield|6.0172|2007-11-14/dividend_yield|6.1407|2007-11-28/dividend_yield|6.0152|2007-10-09/price|21.5|2007-10-23/price|21.5|2007-11-06/price|20.23|2007-11-20/price|20.71|2007-10-03/total_return_price|8.0461|2007-10-17/total_return_price|8.178|2007-10-31/total_return_price|7.9129|2007-11-14/total_return_price|7.7538|2007-11-28/total_return_price|8.0079|2007-10-03/enterprise_value|1813.4875|2007-10-17/enterprise_value|1829.2907|2007-10-31/enterprise_value|1792.7175|2007-11-14/enterprise_value|1773.7535|2007-11-28/enterprise_value|1799.0388
amer_0159|CUF.UN.TO|200712|58.419|||1323.095||901.098|42.17|858.928||541.696|-50.301||10.8173|61.0191|-4.4007|1.2354|4.9284|23.5882|1.6446||1.5856|6.3641|-22.5659|0.8655|64.1569|0.135|0.333|53.046|40.283|-0.413||6.359||20.01|7.6876|1754.7896|20.25|2008-01-10/ev_revenues|9.3416|2008-01-24/ev_revenues|9.1289|2008-02-07/ev_revenues|9.354|2008-02-21/ev_revenues|9.5272|2008-01-10/ev_free_cash_flow|-4.4661|2008-01-24/ev_free_cash_flow|-4.3644|2008-02-07/ev_free_cash_flow|-4.472|2008-02-21/ev_free_cash_flow|-4.5548|2008-01-02/ps_ratio|5.1744|2008-01-16/ps_ratio|4.6889|2008-01-30/ps_ratio|4.6352|2008-02-13/ps_ratio|4.8805|2008-02-27/ps_ratio|5.0262|2008-01-10/pe_ratio|26.8813|2008-01-24/pe_ratio|25.6509|2008-02-07/pe_ratio|26.9528|2008-02-21/pe_ratio|27.9542|2008-01-02/price_to_book_value|1.6924|2008-01-16/price_to_book_value|1.5336|2008-01-30/price_to_book_value|1.5161|2008-02-13/price_to_book_value|1.5963|2008-02-27/price_to_book_value|1.6439|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-10/dividend_yield|6.7908|2008-01-24/dividend_yield|7.1166|2008-02-07/dividend_yield|6.8312|2008-02-21/dividend_yield|6.5865|2008-01-16/percent_of_shares_outstanding|0.8197|2008-02-01/percent_of_shares_outstanding|0.7891|2008-02-19/percent_of_shares_outstanding|0.8062|2008-01-02/price|20.25|2008-01-16/price|18.35|2008-01-30/price|18.14|2008-02-13/price|19.1|2008-02-27/price|19.67|2008-01-10/total_return_price|7.2045|2008-01-24/total_return_price|6.8748|2008-02-07/total_return_price|7.2696|2008-02-21/total_return_price|7.5397|2008-01-10/enterprise_value|1709.602|2008-01-24/enterprise_value|1670.6675|2008-02-07/enterprise_value|1711.8657|2008-02-21/enterprise_value|1743.5566
amer_0159|CUF.UN.TO|200803|71.823|||1332.711||941.55|37.194|904.356||531.597|530.648||9.4356|70.5373|-4.511|1.2416|5.0798|27.4249|1.6615||1.7012|6.771|-22.7739|0.8902|45.6145|0.088|0.339|57.406|45.322|1.472||4.014||19.88|7.44|1726.8057|20.08|2008-04-03/ev_revenues|8.9191|2008-04-17/ev_revenues|8.9455|2008-05-01/ev_revenues|8.9917|2008-05-15/ev_revenues|9.0049|2008-05-29/ev_revenues|8.9719|2008-04-03/ev_free_cash_flow|-4.9691|2008-04-17/ev_free_cash_flow|-4.9838|2008-05-01/ev_free_cash_flow|-5.0096|2008-05-15/ev_free_cash_flow|-5.0169|2008-05-29/ev_free_cash_flow|-4.9985|2008-04-09/ps_ratio|4.7499|2008-04-23/ps_ratio|4.8919|2008-05-07/ps_ratio|4.828|2008-05-21/ps_ratio|5.0031|2008-04-03/pe_ratio|34.8142|2008-04-17/pe_ratio|35.0169|2008-05-01/pe_ratio|35.3716|2008-05-15/pe_ratio|35.473|2008-05-29/pe_ratio|35.2196|2008-04-09/price_to_book_value|1.7123|2008-04-23/price_to_book_value|1.7634|2008-05-07/price_to_book_value|1.7404|2008-05-21/price_to_book_value|1.8035|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|6.3513|2008-04-17/dividend_yield|6.3145|2008-05-01/dividend_yield|6.3037|2008-05-15/dividend_yield|6.2857|2008-05-29/dividend_yield|6.4029|2008-04-01/percent_of_shares_outstanding|0.9766|2008-04-16/percent_of_shares_outstanding|1.1329|2008-05-01/percent_of_shares_outstanding|1.031|2008-05-16/percent_of_shares_outstanding|1.0396|2008-04-09/price|20.08|2008-04-23/price|20.68|2008-05-07/price|20.41|2008-05-21/price|21.15|2008-04-03/total_return_price|8.0446|2008-04-17/total_return_price|8.0914|2008-05-01/total_return_price|8.2184|2008-05-15/total_return_price|8.2419|2008-05-29/total_return_price|8.2297|2008-04-03/enterprise_value|1838.6217|2008-04-17/enterprise_value|1844.0614|2008-05-01/enterprise_value|1853.5809|2008-05-15/enterprise_value|1856.3007|2008-05-29/enterprise_value|1849.5011
amer_0159|CUF.UN.TO|200806|40.081|||1359.406|69.474|981.655|37.921|943.734||526.458|||9.1742|80.7896|-5.1112|1.2893|5.1899|36.7736|1.8709||1.7926|6.2012|-4.4311|1.1985|45.8925|0.149|0.353|58.994|34.47|0.984|6.808|6.826|-12.002|21.94|8.6405|1891.2053|21.75|2008-07-10/ev_revenues|8.6866|2008-07-24/ev_revenues|8.449|2008-08-07/ev_revenues|8.8095|2008-08-21/ev_revenues|8.8361|2008-07-10/ev_free_cash_flow|-66.6862|2008-07-24/ev_free_cash_flow|-64.8619|2008-08-07/ev_free_cash_flow|-67.6299|2008-08-21/ev_free_cash_flow|-67.8343|2008-07-02/ps_ratio|4.9106|2008-07-16/ps_ratio|4.6058|2008-07-30/ps_ratio|4.8203|2008-08-13/ps_ratio|4.9106|2008-08-27/ps_ratio|5.1522|2008-07-10/pe_ratio|41.4122|2008-07-24/pe_ratio|39.1985|2008-08-07/pe_ratio|42.5573|2008-08-21/pe_ratio|42.8053|2008-08-22/pe_ratio|43.7977|2008-07-02/price_to_book_value|1.8834|2008-07-16/price_to_book_value|1.7665|2008-07-30/price_to_book_value|1.8487|2008-08-13/price_to_book_value|1.8834|2008-08-27/price_to_book_value|1.976|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-10/dividend_yield|6.2212|2008-07-24/dividend_yield|6.5725|2008-08-07/dividend_yield|6.1211|2008-08-21/dividend_yield|6.0856|2008-07-02/percent_of_shares_outstanding|1.1023|2008-07-16/percent_of_shares_outstanding|1.0485|2008-08-01/percent_of_shares_outstanding|0.9994|2008-08-18/percent_of_shares_outstanding|1.0832|2008-07-02/price|21.75|2008-07-16/price|20.4|2008-07-30/price|21.35|2008-08-13/price|21.75|2008-08-27/price|22.82|2008-07-10/total_return_price|8.6127|2008-07-24/total_return_price|8.1523|2008-08-07/total_return_price|8.9014|2008-08-21/total_return_price|8.9533|2008-07-10/enterprise_value|1932.9676|2008-07-24/enterprise_value|1880.0869|2008-08-07/enterprise_value|1960.3196|2008-08-21/enterprise_value|1966.2459
amer_0159|CUF.UN.TO|200809|73.099|||1356.444||988.084|38.753|949.331||521.59|||8.3752|76.1025|-64.2957|1.2646|4.8429|43.7023|1.8574||1.8201|6.8137|4.5884|0.9861|46.1569|0.171|0.36|56.658|36.107|1.117|7.873|7.887|-12.512|21.45|8.0978|1863.6756|17|2008-10-02/ev_revenues|8.339|2008-10-16/ev_revenues|7.6154|2008-10-30/ev_revenues|8.0455|2008-11-13/ev_revenues|7.4144|2008-11-27/ev_revenues|7.2436|2008-10-02/ev_free_cash_flow|-82.7362|2008-10-16/ev_free_cash_flow|-75.5574|2008-10-30/ev_free_cash_flow|-79.8248|2008-11-13/ev_free_cash_flow|-73.5633|2008-11-27/ev_free_cash_flow|-71.8683|2008-10-08/ps_ratio|3.7936|2008-10-22/ps_ratio|4.2399|2008-11-05/ps_ratio|4.193|2008-11-19/ps_ratio|3.3696|2008-10-03/pe_ratio|37.1455|2008-10-17/pe_ratio|32.2099|2008-10-31/pe_ratio|36.2615|2008-11-14/pe_ratio|30.0921|2008-11-28/pe_ratio|31.2707|2008-10-08/price_to_book_value|1.4811|2008-10-22/price_to_book_value|1.6554|2008-11-05/price_to_book_value|1.6371|2008-11-19/price_to_book_value|1.3156|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|6.7233|2008-10-16/dividend_yield|8.1471|2008-10-30/dividend_yield|7.2884|2008-11-13/dividend_yield|8.7188|2008-11-27/dividend_yield|9.2739|2008-10-01/percent_of_shares_outstanding|1.1586|2008-10-16/percent_of_shares_outstanding|1.1158|2008-11-03/percent_of_shares_outstanding|1.0486|2008-11-17/percent_of_shares_outstanding|0.9714|2008-10-08/price|17|2008-10-22/price|19|2008-11-05/price|18.79|2008-11-19/price|15.1|2008-10-02/total_return_price|8.3119|2008-10-16/total_return_price|6.8593|2008-10-30/total_return_price|7.7742|2008-11-13/total_return_price|6.4988|2008-11-27/total_return_price|6.2048|2008-10-02/enterprise_value|1885.4753|2008-10-16/enterprise_value|1721.8773|2008-10-30/enterprise_value|1819.1272|2008-11-13/enterprise_value|1676.4334|2008-11-27/enterprise_value|1637.8061
amer_0159|CUF.UN.TO|200812|23.306|||1521.783|79.106|1156.408|34.987|1121.421||511.928|272.399||7.3682|74.615|-73.1046|1.1125|3.1249|29.0424|1.4349||2.1906|8.9537|0.7568|0.9965|46.0174|0.133|0.36|62.356|38.393|1.206||6.147|-14.434|16.02|6.5169|1665.9813|15.93|2009-01-12/ev_revenues|7.8702|2009-01-26/ev_revenues|7.88|2009-02-09/ev_revenues|7.7319|2009-02-23/ev_revenues|7.4904|2009-01-12/ev_free_cash_flow|-10.2172|2009-01-26/ev_free_cash_flow|-10.2299|2009-02-09/ev_free_cash_flow|-10.0377|2009-02-23/ev_free_cash_flow|-9.7242|2009-01-14/ps_ratio|3.1073|2009-01-28/ps_ratio|3.121|2009-02-11/ps_ratio|2.805|2009-02-25/ps_ratio|2.6236|2009-01-12/pe_ratio|29.4824|2009-01-26/pe_ratio|29.5749|2009-02-09/pe_ratio|28.1701|2009-02-23/pe_ratio|25.878|2009-01-14/price_to_book_value|1.4268|2009-01-28/price_to_book_value|1.4331|2009-02-11/price_to_book_value|1.288|2009-02-25/price_to_book_value|1.2047|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|8.8527|2009-01-26/dividend_yield|8.825|2009-02-09/dividend_yield|9.311|2009-02-23/dividend_yield|10.1357|2009-01-02/percent_of_shares_outstanding|0.8951|2009-01-16/percent_of_shares_outstanding|0.8715|2009-02-02/percent_of_shares_outstanding|0.9335|2009-02-17/percent_of_shares_outstanding|0.9316|2009-01-14/price|15.93|2009-01-28/price|16|2009-02-11/price|14.38|2009-02-25/price|13.45|2009-01-12/total_return_price|6.5913|2009-01-26/total_return_price|6.6119|2009-02-09/total_return_price|6.3454|2009-02-23/total_return_price|5.8292|2009-01-12/enterprise_value|1852.7636|2009-01-26/enterprise_value|1855.0562|2009-02-09/enterprise_value|1820.2085|2009-02-23/enterprise_value|1763.3518
amer_0159|CUF.UN.TO|200903|35.336|||1579.845|77.893|1238.259|48.639|1189.62||499.876|276.441||7.2177|73.1084|-9.3702|1.0474|2.6099|23.2902|1.1984||2.3798|11.0372|-0.7364|0.7056|45.9233|0.088|0.36|67.867|52.98|0.865||4.042|-14.777|13.38|5.2916|1699.1587|12.7|2009-04-06/ev_revenues|7.2179|2009-04-20/ev_revenues|7.2421|2009-05-04/ev_revenues|7.4062|2009-05-19/ev_revenues|7.4259|2009-04-06/ev_free_cash_flow|-9.0606|2009-04-20/ev_free_cash_flow|-9.091|2009-05-04/ev_free_cash_flow|-9.2971|2009-05-19/ev_free_cash_flow|-9.3218|2009-04-08/ps_ratio|2.3759|2009-04-22/ps_ratio|2.3647|2009-05-06/ps_ratio|2.5929|2009-05-20/ps_ratio|2.5966|2009-04-06/pe_ratio|23.586|2009-04-20/pe_ratio|23.8262|2009-05-04/pe_ratio|25.4529|2009-05-19/pe_ratio|25.6377|2009-04-08/price_to_book_value|1.1649|2009-04-22/price_to_book_value|1.1594|2009-05-06/price_to_book_value|1.2713|2009-05-20/price_to_book_value|1.2737|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|11.2304|2009-04-21/dividend_yield|11.51|2009-05-05/dividend_yield|10.5417|2009-05-19/dividend_yield|10.3821|2009-04-01/percent_of_shares_outstanding|0.8063|2009-04-16/percent_of_shares_outstanding|2.8093|2009-05-01/percent_of_shares_outstanding|0.6192|2009-05-19/percent_of_shares_outstanding|0.6208|2009-04-08/price|12.7|2009-04-22/price|12.64|2009-05-06/price|13.86|2009-05-20/price|13.88|2009-04-06/total_return_price|5.4069|2009-04-20/total_return_price|5.462|2009-05-04/total_return_price|5.8882|2009-05-19/total_return_price|5.931|2009-04-06/enterprise_value|1774.6941|2009-04-20/enterprise_value|1780.6549|2009-05-04/enterprise_value|1821.0048|2009-05-19/enterprise_value|1825.8522
amer_0159|CUF.UN.TO|200906|46.958|||1598.708|116.449|1217.367|41.317|1176.05||544.748|-113.445||7.7121|76.0274|-13.609|1.1128|2.8847|28.2998|1.415|6.4474|2.1589|9.3023|-4.7934|0.7145|49.6642|0.155|0.36|67.373|39.466|1.161|7.715|7.715|-14.452|15.42|6.726|1960.8225|15.57|2009-07-14/ev_revenues|7.7799|2009-07-28/ev_revenues|7.8596|2009-08-11/ev_revenues|7.9593|2009-08-25/ev_revenues|8.0949|2009-07-14/ev_free_cash_flow|-13.7286|2009-07-28/ev_free_cash_flow|-13.8694|2009-08-11/ev_free_cash_flow|-14.0453|2009-08-25/ev_free_cash_flow|-14.2845|2009-07-02/ps_ratio|2.8745|2009-07-16/ps_ratio|2.9779|2009-07-30/ps_ratio|3.0093|2009-08-13/ps_ratio|3.0462|2009-08-27/ps_ratio|3.2493|2009-07-14/pe_ratio|28.9214|2009-07-28/pe_ratio|29.6527|2009-08-11/pe_ratio|30.5667|2009-08-25/pe_ratio|31.8099|2009-07-02/price_to_book_value|1.449|2009-07-16/price_to_book_value|1.5011|2009-07-30/price_to_book_value|1.5169|2009-08-13/price_to_book_value|1.5355|2009-08-27/price_to_book_value|1.6379|2009-07-07/peg_ratio|6.3891|2009-07-14/peg_ratio|6.589|2009-07-21/peg_ratio|6.6723|2009-07-28/peg_ratio|6.7556|2009-08-04/peg_ratio|7.2804|2009-08-11/peg_ratio|6.9639|2009-08-18/peg_ratio|6.8723|2009-08-25/peg_ratio|7.2471|2009-07-14/dividend_yield|9.1024|2009-07-28/dividend_yield|8.8779|2009-08-11/dividend_yield|8.6124|2009-08-25/dividend_yield|8.2759|2009-07-02/percent_of_shares_outstanding|1.3276|2009-07-16/percent_of_shares_outstanding|0.5958|2009-08-04/percent_of_shares_outstanding|0.4312|2009-08-17/percent_of_shares_outstanding|0.4114|2009-07-02/price|15.57|2009-07-16/price|16.13|2009-07-30/price|16.3|2009-08-13/price|16.5|2009-08-27/price|17.6|2009-07-14/total_return_price|6.8738|2009-07-28/total_return_price|7.0476|2009-08-11/total_return_price|7.319|2009-08-25/total_return_price|7.6166|2009-07-14/enterprise_value|1978.0591|2009-07-28/enterprise_value|1998.3375|2009-08-11/enterprise_value|2023.6854|2009-08-25/enterprise_value|2058.1587
amer_0159|CUF.UN.TO|200909|37.551|||1609.146|67.441|1168.23|38.915|1129.315||593.158|-124.24||8.5316|82.0131|-15.0551|1.2462|3.5576|35.8135|1.7933|8.0635|1.9039|7.3507|-6.5658|0.3442|54.45|0.163|0.36|63.133|39.295|0.98|8.86|8.86|-13.284|19.27|8.6345|2169.1827|19|2009-10-06/ev_revenues|8.2762|2009-10-20/ev_revenues|8.1483|2009-11-03/ev_revenues|8.0812|2009-11-17/ev_revenues|8.1986|2009-10-06/ev_free_cash_flow|-16.436|2009-10-20/ev_free_cash_flow|-16.1821|2009-11-03/ev_free_cash_flow|-16.0489|2009-11-17/ev_free_cash_flow|-16.282|2009-10-08/ps_ratio|3.5718|2009-10-22/ps_ratio|3.412|2009-11-05/ps_ratio|3.5661|2009-11-19/ps_ratio|3.4684|2009-10-06/pe_ratio|34.9165|2009-10-20/pe_ratio|33.7848|2009-11-03/pe_ratio|33.1911|2009-11-17/pe_ratio|34.2301|2009-10-08/price_to_book_value|1.7506|2009-10-22/price_to_book_value|1.6722|2009-11-05/price_to_book_value|1.7478|2009-11-19/price_to_book_value|1.6999|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|7.6514|2009-10-20/dividend_yield|7.9077|2009-11-03/dividend_yield|8.0492|2009-11-17/dividend_yield|7.8049|2009-10-01/percent_of_shares_outstanding|0.6171|2009-10-16/percent_of_shares_outstanding|0.4552|2009-11-02/percent_of_shares_outstanding|0.5131|2009-11-16/percent_of_shares_outstanding|0.6135|2009-10-08/price|19|2009-10-22/price|18.15|2009-11-05/price|18.97|2009-11-19/price|18.45|2009-10-06/total_return_price|8.3471|2009-10-20/total_return_price|8.0765|2009-11-03/total_return_price|7.9884|2009-11-17/total_return_price|8.2385|2009-10-06/enterprise_value|2157.8374|2009-10-20/enterprise_value|2124.5006|2009-11-03/enterprise_value|2107.0124|2009-11-17/enterprise_value|2137.6167
amer_0159|CUF.UN.TO|200912|28.755|||1632.741|123.744|1252.455|32.035|1220.42||583.491|301.411||8.4711|78.5879|-16.8232|1.2419|3.7861|36.6419|1.8159||2.0916|7.2911|-8.2995|0.5701|55.0653|0.154|0.36|63.69|39.433|0.859|8.395|8.395|-14.179|19.35|8.9325|2208.6624|19.74|2010-01-12/ev_revenues|8.7399|2010-01-26/ev_revenues|8.6793|2010-02-09/ev_revenues|8.5518|2010-02-23/ev_revenues|8.627|2010-01-12/ev_free_cash_flow|-20.9812|2010-01-26/ev_free_cash_flow|-20.8358|2010-02-09/ev_free_cash_flow|-20.5298|2010-02-23/ev_free_cash_flow|-20.7104|2010-01-14/ps_ratio|3.8624|2010-01-28/ps_ratio|3.7547|2010-02-11/ps_ratio|3.6295|2010-02-25/ps_ratio|3.7352|2010-01-12/pe_ratio|34.8929|2010-01-26/pe_ratio|34.375|2010-02-09/pe_ratio|33.2857|2010-02-23/pe_ratio|33.9286|2010-01-14/price_to_book_value|1.8525|2010-01-28/price_to_book_value|1.8009|2010-02-11/price_to_book_value|1.7408|2010-02-25/price_to_book_value|1.7915|2010-01-05/peg_ratio|9.9963|2010-01-12/peg_ratio|9.9353|2010-01-19/peg_ratio|10.0319|2010-01-26/peg_ratio|9.7878|2010-02-02/peg_ratio|9.7014|2010-02-09/peg_ratio|9.4777|2010-02-16/peg_ratio|9.6048|2010-02-23/peg_ratio|9.6607|2010-01-12/dividend_yield|7.3695|2010-01-26/dividend_yield|7.4805|2010-02-09/dividend_yield|7.7253|2010-02-23/dividend_yield|7.5789|2010-01-04/percent_of_shares_outstanding|0.7434|2010-01-18/percent_of_shares_outstanding|0.7263|2010-02-01/percent_of_shares_outstanding|0.7921|2010-02-16/percent_of_shares_outstanding|0.8533|2010-01-14/price|19.74|2010-01-28/price|19.19|2010-02-11/price|18.55|2010-02-25/price|19.09|2010-01-12/total_return_price|8.8376|2010-01-26/total_return_price|8.7064|2010-02-09/total_return_price|8.4834|2010-02-23/total_return_price|8.6472|2010-01-12/enterprise_value|2290.3972|2010-01-26/enterprise_value|2274.5173|2010-02-09/enterprise_value|2241.1147|2010-02-23/enterprise_value|2260.8277
amer_0159|CUF.UN.TO|201003|50.586|3.558||1757.715|82.229|1360.342|48.184|1312.158||580|||8.6876|50.4253|-20.8558|1.2229|3.8545|34.4464|1.8488|9.7827|2.2623|7.465|-7.4883|0.8975|55.1644|0.4|0.36|69.581|37.703|1.041|22.087|22.087|-14.075|19.7|8.835|2276.7076|19.08|2010-04-06/ev_revenues|8.9915|2010-04-20/ev_revenues|8.9285|2010-05-04/ev_revenues|8.9726|2010-05-18/ev_revenues|8.9495|2010-04-06/ev_free_cash_flow|-36.0049|2010-04-20/ev_free_cash_flow|-35.7528|2010-05-04/ev_free_cash_flow|-35.9293|2010-05-18/ev_free_cash_flow|-35.8368|2010-04-08/ps_ratio|3.8761|2010-04-22/ps_ratio|3.8294|2010-05-06/ps_ratio|3.7684|2010-05-20/ps_ratio|3.6689|2010-04-06/pe_ratio|22.0183|2010-04-20/pe_ratio|21.6743|2010-05-04/pe_ratio|21.9151|2010-05-18/pe_ratio|21.789|2010-04-08/price_to_book_value|1.8216|2010-04-22/price_to_book_value|1.7996|2010-05-06/price_to_book_value|1.771|2010-05-20/price_to_book_value|1.7242|2010-04-06/peg_ratio|0.3599|2010-04-13/peg_ratio|0.3593|2010-04-20/peg_ratio|0.3543|2010-04-27/peg_ratio|0.3591|2010-05-04/peg_ratio|0.3582|2010-05-11/peg_ratio|0.3578|2010-05-18/peg_ratio|0.3561|2010-05-25/peg_ratio|0.3539|2010-04-06/dividend_yield|7.5|2010-04-20/dividend_yield|7.619|2010-05-04/dividend_yield|7.5353|2010-05-18/dividend_yield|7.5789|2010-04-01/percent_of_shares_outstanding|1.9914|2010-04-16/percent_of_shares_outstanding|0.6929|2010-05-03/percent_of_shares_outstanding|0.9067|2010-05-17/percent_of_shares_outstanding|0.7976|2010-04-08/price|19.08|2010-04-22/price|18.85|2010-05-06/price|18.55|2010-05-20/price|18.06|2010-04-06/total_return_price|8.8488|2010-04-20/total_return_price|8.7105|2010-05-04/total_return_price|8.8628|2010-05-18/total_return_price|8.8118|2010-04-06/enterprise_value|2371.7539|2010-04-20/enterprise_value|2355.1421|2010-05-04/enterprise_value|2366.7704|2010-05-18/enterprise_value|2360.6794
amer_0159|CUF.UN.TO|201006|56.291|||1812.44|78.045|1288.46|43.519|1244.941||682.284|||8.8236|36.3852|-35.3325|1.2121|3.937|21.1009|1.8502|0.3449|1.8247|7.8261|-8.8535|1.0693|61.3308|0.43|0.36|72.444|41.92|1.416|26.507|26.311|-13.846|19.38|8.6437|2327.4558|18.79|2010-07-13/ev_revenues|9.0803|2010-07-27/ev_revenues|9.2523|2010-08-10/ev_revenues|9.2271|2010-08-24/ev_revenues|9.1995|2010-07-13/ev_free_cash_flow|-17.2342|2010-07-27/ev_free_cash_flow|-17.5607|2010-08-10/ev_free_cash_flow|-17.5128|2010-08-24/ev_free_cash_flow|-17.4606|2010-07-02/ps_ratio|3.949|2010-07-16/ps_ratio|4.0667|2010-07-30/ps_ratio|4.1298|2010-08-13/ps_ratio|4.1508|2010-08-27/ps_ratio|4.3168|2010-07-13/pe_ratio|16.9137|2010-07-27/pe_ratio|17.5676|2010-08-10/pe_ratio|17.4717|2010-08-24/pe_ratio|17.367|2010-07-02/price_to_book_value|1.6982|2010-07-16/price_to_book_value|1.7488|2010-07-30/price_to_book_value|1.7759|2010-08-13/price_to_book_value|1.785|2010-08-27/price_to_book_value|1.8564|2010-07-06/peg_ratio|0.1493|2010-07-13/peg_ratio|0.1542|2010-07-20/peg_ratio|0.1564|2010-07-27/peg_ratio|0.1602|2010-08-03/peg_ratio|0.1562|2010-08-10/peg_ratio|0.1593|2010-08-17/peg_ratio|0.159|2010-08-24/peg_ratio|0.1583|2010-08-31/peg_ratio|0.1633|2010-07-13/dividend_yield|7.4227|2010-07-27/dividend_yield|7.1464|2010-08-10/dividend_yield|7.1856|2010-08-24/dividend_yield|7.2289|2010-07-02/percent_of_shares_outstanding|0.7561|2010-07-16/percent_of_shares_outstanding|0.7836|2010-08-03/percent_of_shares_outstanding|0.9124|2010-08-16/percent_of_shares_outstanding|0.6909|2010-07-02/price|18.79|2010-07-16/price|19.35|2010-07-30/price|19.65|2010-08-13/price|19.75|2010-08-27/price|20.54|2010-07-13/total_return_price|9.1135|2010-07-27/total_return_price|9.4658|2010-08-10/total_return_price|9.4706|2010-08-24/total_return_price|9.4138|2010-07-13/enterprise_value|2441.211|2010-07-27/enterprise_value|2487.4585|2010-08-10/enterprise_value|2480.6755|2010-08-24/enterprise_value|2473.2759
amer_0159|CUF.UN.TO|201009|47.869|||1763.623|77.182|1295.988|44.142|1251.846||680.207|||9.4495|31.3079|-17.9351|1.3165|4.4303|18.3174|1.9052|0.1682|1.8404|6.8539|-4.1365|0.7079|62.1608|0.42|0.36|69.096|41.938|1.37|26.492|26.307|-14.042|21.08|9.9877|2540.489|22.17|2010-10-05/ev_revenues|9.4853|2010-10-19/ev_revenues|9.4468|2010-11-02/ev_revenues|9.4604|2010-11-16/ev_revenues|9.372|2010-11-30/ev_revenues|9.5057|2010-10-05/ev_free_cash_flow|-15.7334|2010-10-19/ev_free_cash_flow|-15.6695|2010-11-02/ev_free_cash_flow|-15.692|2010-11-16/ev_free_cash_flow|-15.5455|2010-11-30/ev_free_cash_flow|-15.7672|2010-10-08/ps_ratio|4.7138|2010-10-22/ps_ratio|4.5394|2010-11-05/ps_ratio|4.5288|2010-11-19/ps_ratio|4.6096|2010-10-05/pe_ratio|15.4986|2010-10-19/pe_ratio|15.3775|2010-11-02/pe_ratio|15.4202|2010-11-16/pe_ratio|15.1424|2010-11-30/pe_ratio|15.5627|2010-10-08/price_to_book_value|2.0293|2010-10-22/price_to_book_value|1.9543|2010-11-05/price_to_book_value|1.9497|2010-11-19/price_to_book_value|1.9845|2010-10-05/peg_ratio|0.0966|2010-10-12/peg_ratio|0.0992|2010-10-19/peg_ratio|0.0958|2010-10-26/peg_ratio|0.0965|2010-11-02/peg_ratio|0.0961|2010-11-09/peg_ratio|0.0954|2010-11-16/peg_ratio|0.0944|2010-11-23/peg_ratio|0.0959|2010-11-30/peg_ratio|0.097|2010-10-05/dividend_yield|6.6176|2010-10-19/dividend_yield|6.6698|2010-11-02/dividend_yield|6.6513|2010-11-16/dividend_yield|6.7733|2010-11-30/dividend_yield|6.5904|2010-10-01/percent_of_shares_outstanding|0.7141|2010-10-18/percent_of_shares_outstanding|0.7966|2010-11-01/percent_of_shares_outstanding|0.5718|2010-11-16/percent_of_shares_outstanding|0.709|2010-10-08/price|22.17|2010-10-22/price|21.35|2010-11-05/price|21.3|2010-11-19/price|21.68|2010-10-05/total_return_price|10.4031|2010-10-19/total_return_price|10.3218|2010-11-02/total_return_price|10.408|2010-11-16/total_return_price|10.2205|2010-11-30/total_return_price|10.5623|2010-10-05/enterprise_value|2606.6715|2010-10-19/enterprise_value|2596.0869|2010-11-02/enterprise_value|2599.8226|2010-11-16/enterprise_value|2575.5404|2010-11-30/enterprise_value|2612.2751
amer_0159|CUF.UN.TO|201012|18.079|0||2378.346|9.38|1312.193|38.195|1273.998||1093.612|||9.3245|23.6376|-15.4665|1.0723|4.4507|14.9929|1.194|0.0523|1.1649|6.8409|-5.4407|0.6422|62.6888|0.5493|0.36|71.264|43.197|2.173|34.58|34.435|-14.327|20.83|10.2354|2562.4653|21.57|2011-01-12/ev_revenues|9.1868|2011-01-26/ev_revenues|9.3289|2011-02-09/ev_revenues|9.2668|2011-02-23/ev_revenues|9.3733|2011-01-12/ev_free_cash_flow|-47.6284|2011-01-26/ev_free_cash_flow|-48.365|2011-02-09/ev_free_cash_flow|-48.0427|2011-02-23/ev_free_cash_flow|-48.5952|2011-01-14/ps_ratio|4.6088|2011-01-28/ps_ratio|4.6366|2011-02-11/ps_ratio|4.5981|2011-02-25/ps_ratio|4.6708|2011-01-12/pe_ratio|11.7045|2011-01-26/pe_ratio|12.0602|2011-02-09/pe_ratio|11.9046|2011-02-23/pe_ratio|12.1714|2011-01-14/price_to_book_value|1.2365|2011-01-28/price_to_book_value|1.2439|2011-02-11/price_to_book_value|1.2336|2011-02-25/price_to_book_value|1.2531|2011-01-04/peg_ratio|0.0523|2011-01-05/peg_ratio|0.0523|2011-01-06/peg_ratio|0.0523|2011-01-13/peg_ratio|0.0532|2011-01-20/peg_ratio|0.0537|2011-01-27/peg_ratio|0.0541|2011-02-03/peg_ratio|0.0537|2011-02-10/peg_ratio|0.0539|2011-02-17/peg_ratio|0.055|2011-02-24/peg_ratio|0.0539|2011-01-12/dividend_yield|6.8376|2011-01-26/dividend_yield|6.6359|2011-02-09/dividend_yield|6.7227|2011-02-23/dividend_yield|6.5753|2011-01-04/percent_of_shares_outstanding|0.5026|2011-01-17/percent_of_shares_outstanding|0.5742|2011-02-01/percent_of_shares_outstanding|0.4677|2011-02-16/percent_of_shares_outstanding|0.488|2011-01-14/price|21.57|2011-01-28/price|21.7|2011-02-11/price|21.52|2011-02-25/price|21.86|2011-01-12/total_return_price|10.2403|2011-01-26/total_return_price|10.5515|2011-02-09/total_return_price|10.4732|2011-02-23/total_return_price|10.7079|2011-01-12/enterprise_value|2594.2241|2011-01-26/enterprise_value|2634.345|2011-02-09/enterprise_value|2616.7921|2011-02-23/enterprise_value|2646.8827
amer_0159|CUF.UN.TO|201103|38.686|1.612||2480.06|9.38|1419.351|56.051|1363.3||1108.775|782.957||9.4954|24.8332|-49.2282|1.1068|4.7904|12.4771|1.2852|0.1206|1.2296|6.4143|-4.7858|0.5574|80.5135|0.39|0.36|79.653|43.183|1.358|25.706|25.619|-16.119|22.42|11.0373|2681.3616|22.55|2011-04-06/ev_revenues|9.524|2011-04-20/ev_revenues|9.4937|2011-05-04/ev_revenues|9.5456|2011-05-18/ev_revenues|9.5218|2011-04-06/ev_free_cash_flow|-26.0496|2011-04-20/ev_free_cash_flow|-25.9667|2011-05-04/ev_free_cash_flow|-26.1087|2011-05-18/ev_free_cash_flow|-26.0436|2011-04-08/ps_ratio|5.1409|2011-04-25/ps_ratio|5.2389|2011-05-09/ps_ratio|5.109|2011-05-24/ps_ratio|5.1888|2011-04-06/pe_ratio|12.5747|2011-04-20/pe_ratio|12.4965|2011-05-04/pe_ratio|12.6306|2011-05-18/pe_ratio|12.5692|2011-04-08/price_to_book_value|1.2868|2011-04-25/price_to_book_value|1.3114|2011-05-09/price_to_book_value|1.2789|2011-05-24/price_to_book_value|1.2988|2011-04-07/peg_ratio|0.1195|2011-04-14/peg_ratio|0.1182|2011-04-21/peg_ratio|0.1204|2011-04-28/peg_ratio|0.1204|2011-05-05/peg_ratio|0.1202|2011-05-12/peg_ratio|0.1186|2011-05-19/peg_ratio|0.1212|2011-05-26/peg_ratio|0.1206|2011-04-06/dividend_yield|6.4|2011-04-20/dividend_yield|6.4401|2011-05-04/dividend_yield|6.3717|2011-05-18/dividend_yield|6.4028|2011-04-01/percent_of_shares_outstanding|1.0133|2011-04-18/percent_of_shares_outstanding|0.6367|2011-05-02/percent_of_shares_outstanding|0.7547|2011-05-16/percent_of_shares_outstanding|1.0782|2011-04-08/price|22.55|2011-04-25/price|22.98|2011-05-09/price|22.41|2011-05-24/price|22.76|2011-04-06/total_return_price|11.1211|2011-04-20/total_return_price|11.0519|2011-05-04/total_return_price|11.2298|2011-05-18/total_return_price|11.1751|2011-04-06/enterprise_value|2785.3485|2011-04-20/enterprise_value|2776.4902|2011-05-04/enterprise_value|2791.6759|2011-05-18/enterprise_value|2784.7158
amer_0159|CUF.UN.TO|201106|50.596|||2498.852|9.38|1437.084|47.616|1389.468||1121.744|811.178||9.4331|24.3597|-25.801|1.0908|5.0315|12.34|1.2595|0.2245|1.2387|6.5217|3.9074|0.8122|81.1294|0.42|0.36|82.103|47.054|1.445|28.753|28.221|-16.856|22.07|11.0905|2758.7735|22.17|2011-07-13/ev_revenues|9.361|2011-07-27/ev_revenues|9.3336|2011-08-10/ev_revenues|9.0239|2011-08-24/ev_revenues|9.1924|2011-07-13/ev_free_cash_flow|-39.0838|2011-07-27/ev_free_cash_flow|-38.9695|2011-08-10/ev_free_cash_flow|-37.6763|2011-08-24/ev_free_cash_flow|-38.38|2011-07-05/ps_ratio|5.2559|2011-07-19/ps_ratio|5.4052|2011-08-02/ps_ratio|5.3815|2011-08-16/ps_ratio|5.1776|2011-08-30/ps_ratio|5.1966|2011-07-13/pe_ratio|12.7016|2011-07-27/pe_ratio|12.6286|2011-08-10/pe_ratio|11.8024|2011-08-24/pe_ratio|12.252|2011-07-05/price_to_book_value|1.2581|2011-07-19/price_to_book_value|1.2938|2011-08-02/price_to_book_value|1.2882|2011-08-16/price_to_book_value|1.2394|2011-08-30/price_to_book_value|1.2439|2011-07-07/peg_ratio|0.2289|2011-07-14/peg_ratio|0.2303|2011-07-21/peg_ratio|0.2324|2011-07-28/peg_ratio|0.2304|2011-08-04/peg_ratio|0.2246|2011-08-11/peg_ratio|0.2197|2011-08-18/peg_ratio|0.2232|2011-08-25/peg_ratio|0.2197|2011-07-13/dividend_yield|6.3717|2011-07-27/dividend_yield|6.4085|2011-08-10/dividend_yield|6.8571|2011-08-24/dividend_yield|6.6055|2011-07-04/percent_of_shares_outstanding|0.765|2011-07-18/percent_of_shares_outstanding|0.8913|2011-08-02/percent_of_shares_outstanding|0.9765|2011-08-16/percent_of_shares_outstanding|0.8759|2011-07-05/price|22.17|2011-07-19/price|22.8|2011-08-02/price|22.7|2011-08-16/price|21.84|2011-08-30/price|21.92|2011-07-13/total_return_price|11.3517|2011-07-27/total_return_price|11.346|2011-08-10/total_return_price|10.6037|2011-08-24/total_return_price|11.0077|2011-07-13/enterprise_value|2828.1049|2011-07-27/enterprise_value|2819.8296|2011-08-10/enterprise_value|2726.2545|2011-08-24/enterprise_value|2777.1797
amer_0159|CUF.UN.TO|201109|62.802|||2528.37|9.38|1464.908|46.219|1418.689||1135.644|838.096||9.203|24.0663|-38.424|1.0753|5.2606|12.2801|1.2592|0.2193|1.2492|6.5904|2.9657|1.0944|81.4116|0.42|0.36|78.002|47.27|1.463|27.978|27.918|-17.183|22.19|11.0948|2780.3625|20.99|2011-10-05/ev_revenues|8.861|2011-10-19/ev_revenues|8.9702|2011-11-02/ev_revenues|9.1619|2011-11-16/ev_revenues|9.1145|2011-11-30/ev_revenues|9.1949|2011-10-05/ev_free_cash_flow|-46.3817|2011-10-19/ev_free_cash_flow|-46.9535|2011-11-02/ev_free_cash_flow|-47.9569|2011-11-16/ev_free_cash_flow|-47.7087|2011-11-30/ev_free_cash_flow|-48.1295|2011-10-11/ps_ratio|5.1584|2011-10-25/ps_ratio|5.3157|2011-11-08/ps_ratio|5.5099|2011-11-22/ps_ratio|5.4804|2011-10-05/pe_ratio|11.7237|2011-10-19/pe_ratio|12.0216|2011-11-02/pe_ratio|12.5443|2011-11-16/pe_ratio|12.415|2011-11-30/pe_ratio|12.6342|2011-10-11/price_to_book_value|1.1849|2011-10-25/price_to_book_value|1.221|2011-11-08/price_to_book_value|1.2656|2011-11-22/price_to_book_value|1.2588|2011-10-06/peg_ratio|0.4422|2011-10-13/peg_ratio|0.4478|2011-10-20/peg_ratio|0.4487|2011-10-27/peg_ratio|0.4604|2011-11-03/peg_ratio|0.4758|2011-11-10/peg_ratio|0.4623|2011-11-17/peg_ratio|0.4607|2011-11-24/peg_ratio|0.4569|2011-10-05/dividend_yield|6.9032|2011-10-19/dividend_yield|6.7321|2011-11-02/dividend_yield|6.4516|2011-11-16/dividend_yield|6.5188|2011-11-30/dividend_yield|6.4057|2011-10-03/percent_of_shares_outstanding|1.8976|2011-10-17/percent_of_shares_outstanding|1.7664|2011-11-01/percent_of_shares_outstanding|1.3246|2011-11-16/percent_of_shares_outstanding|1.0655|2011-10-11/price|20.99|2011-10-25/price|21.63|2011-11-08/price|22.42|2011-11-22/price|22.3|2011-10-05/total_return_price|10.6497|2011-10-19/total_return_price|10.9202|2011-11-02/total_return_price|11.4584|2011-11-16/total_return_price|11.3404|2011-11-30/total_return_price|11.6048|2011-10-05/enterprise_value|2755.9527|2011-10-19/enterprise_value|2789.9292|2011-11-02/enterprise_value|2849.5483|2011-11-16/enterprise_value|2834.8038|2011-11-30/enterprise_value|2859.8054
amer_0159|CUF.UN.TO|201112|68.188|5.389|||9.38|1294.095|45.083|1249.012||1471.222|-619.565||9.0836|16.5291|-47.5469|1.0607|5.3575|12.3307|1.2306|0.4617|0.8437|6.5634|-8.6337|3.2441|86.2829|1.21|0.36|77.983|47.202|1.534|95.629|95.703|-17.792|21.8|11.3884|2825.1878|22.49|2012-01-11/ev_revenues|9.2971|2012-01-25/ev_revenues|9.1759|2012-02-08/ev_revenues|9.2389|2012-02-22/ev_revenues|9.5081|2012-01-11/ev_free_cash_flow|1527.4426|2012-01-25/ev_free_cash_flow|1507.5224|2012-02-08/ev_free_cash_flow|1517.8809|2012-02-22/ev_free_cash_flow|1562.1037|2012-01-03/ps_ratio|5.8277|2012-01-17/ps_ratio|5.6645|2012-01-31/ps_ratio|5.6178|2012-02-14/ps_ratio|5.9339|2012-02-28/ps_ratio|5.9184|2012-01-11/pe_ratio|9.1393|2012-01-25/pe_ratio|8.9344|2012-02-08/pe_ratio|9.041|2012-02-22/pe_ratio|9.4959|2012-01-03/price_to_book_value|1.1779|2012-01-17/price_to_book_value|1.1449|2012-01-31/price_to_book_value|1.1354|2012-02-14/price_to_book_value|1.1993|2012-02-28/price_to_book_value|1.1962|2012-01-05/peg_ratio|0.2574|2012-01-12/peg_ratio|0.2568|2012-01-19/peg_ratio|0.2524|2012-01-26/peg_ratio|0.2515|2012-02-02/peg_ratio|0.2496|2012-02-09/peg_ratio|0.2556|2012-02-16/peg_ratio|0.263|2012-02-23/peg_ratio|0.2687|2012-01-11/dividend_yield|6.4574|2012-01-25/dividend_yield|6.6055|2012-02-08/dividend_yield|6.5277|2012-02-22/dividend_yield|6.2149|2012-01-03/percent_of_shares_outstanding|1.3533|2012-01-16/percent_of_shares_outstanding|1.283|2012-02-01/percent_of_shares_outstanding|1.2545|2012-02-16/percent_of_shares_outstanding|2.3464|2012-01-03/price|22.49|2012-01-17/price|21.86|2012-01-31/price|21.68|2012-02-14/price|22.9|2012-02-28/price|22.84|2012-01-11/total_return_price|11.5753|2012-01-25/total_return_price|11.3157|2012-02-08/total_return_price|11.5139|2012-02-22/total_return_price|12.0933|2012-01-11/enterprise_value|2954.074|2012-01-25/enterprise_value|2915.5483|2012-02-08/enterprise_value|2935.5817|2012-02-22/enterprise_value|3021.1086
amer_0159|CUF.UN.TO|201203|88.6|0.508||4425.931|94.971|2646.451|103.4|2543.051||2025.897|313.652||9.5711|26.854|1579.2351|1.0608|6.1335|9.6025|1.2397|0.2676|1.2553|6.146|-23.2626|1.6982|107.902|0.36|0.36|126.288|66.88|2.456|32.855|32.726|-28.357|23.67|12.2924|3041.142|23.75|2012-04-04/ev_revenues|13.5939|2012-04-18/ev_revenues|13.7723|2012-04-20/ev_revenues|13.843|2012-05-04/ev_revenues|13.7638|2012-05-18/ev_revenues|13.7751|2012-04-09/ev_free_cash_flow|-554.1807|2012-04-23/ev_free_cash_flow|-558.4314|2012-05-07/ev_free_cash_flow|-561.1887|2012-05-22/ev_free_cash_flow|-559.4654|2012-04-10/ps_ratio|5.8128|2012-04-24/ps_ratio|5.8667|2012-05-08/ps_ratio|5.8838|2012-05-22/ps_ratio|5.8863|2012-04-04/pe_ratio|9.6971|2012-04-18/pe_ratio|9.9585|2012-05-02/pe_ratio|9.9959|2012-05-16/pe_ratio|9.9087|2012-05-30/pe_ratio|9.7552|2012-04-10/price_to_book_value|1.2093|2012-04-24/price_to_book_value|1.2205|2012-05-08/price_to_book_value|1.2241|2012-05-22/price_to_book_value|1.2246|2012-04-05/peg_ratio|0.2809|2012-04-12/peg_ratio|0.2858|2012-04-19/peg_ratio|0.2871|2012-04-26/peg_ratio|0.2871|2012-05-03/peg_ratio|0.2867|2012-05-10/peg_ratio|0.2895|2012-05-17/peg_ratio|0.2853|2012-05-24/peg_ratio|0.2854|2012-05-31/peg_ratio|0.2835|2012-04-04/dividend_yield|6.1617|2012-04-18/dividend_yield|6|2012-05-02/dividend_yield|5.9776|2012-05-16/dividend_yield|6.0302|2012-05-30/dividend_yield|6.1251|2012-04-02/percent_of_shares_outstanding|0.8568|2012-04-16/percent_of_shares_outstanding|0.8106|2012-05-01/percent_of_shares_outstanding|0.9591|2012-05-16/percent_of_shares_outstanding|1.0898|2012-04-10/price|23.75|2012-04-24/price|23.97|2012-05-08/price|24.04|2012-05-22/price|24.05|2012-04-04/total_return_price|12.3234|2012-04-18/total_return_price|12.6556|2012-05-02/total_return_price|12.767|2012-05-16/total_return_price|12.6558|2012-05-30/total_return_price|12.5228|2012-04-04/enterprise_value|4953.294|2012-04-18/enterprise_value|5018.2822|2012-05-02/enterprise_value|5027.5662|2012-05-16/enterprise_value|5005.9035|2012-05-30/enterprise_value|4967.7359
amer_0159|CUF.UN.TO|201206|167.088|68.481||4454.454|95.544|2499.027|94.036|2404.991||2218.059|1016.61||13.7723|24.7999|-555.4444|1.0626|5.8006|9.8714|1.2068|0.2841|1.0843|6.053|-25.0138|1.5321|122.4538|0.42|0.36|140.419|79.035|2.593|45.912|45.762|-27.894|23.7|12.7362|4996.6195|24.19|2012-07-13/ev_revenues|11.982|2012-07-27/ev_revenues|12.2405|2012-08-10/ev_revenues|11.9978|2012-08-24/ev_revenues|12.0347|2012-07-03/ev_free_cash_flow|-1641.1705|2012-07-17/ev_free_cash_flow|-1652.8031|2012-07-27/ev_free_cash_flow|-1686.9737|2012-08-10/ev_free_cash_flow|-1653.5301|2012-08-24/ev_free_cash_flow|-1658.6194|2012-07-03/ps_ratio|5.6949|2012-07-17/ps_ratio|5.7703|2012-07-31/ps_ratio|5.7891|2012-08-14/ps_ratio|5.7514|2012-08-28/ps_ratio|5.815|2012-07-11/pe_ratio|10.1452|2012-07-25/pe_ratio|10.3859|2012-08-08/pe_ratio|10.2033|2012-08-22/pe_ratio|10.195|2012-07-03/price_to_book_value|1.2159|2012-07-17/price_to_book_value|1.232|2012-07-31/price_to_book_value|1.236|2012-08-14/price_to_book_value|1.228|2012-08-28/price_to_book_value|1.2415|2012-07-05/peg_ratio|0.2845|2012-07-12/peg_ratio|0.2843|2012-07-19/peg_ratio|0.2901|2012-07-26/peg_ratio|0.2972|2012-08-02/peg_ratio|0.288|2012-08-09/peg_ratio|0.2856|2012-08-16/peg_ratio|0.2882|2012-08-23/peg_ratio|0.2874|2012-08-30/peg_ratio|0.2801|2012-07-11/dividend_yield|5.8896|2012-07-25/dividend_yield|5.7531|2012-08-08/dividend_yield|5.856|2012-08-22/dividend_yield|5.8608|2012-07-03/percent_of_shares_outstanding|1.2654|2012-07-16/percent_of_shares_outstanding|1.1783|2012-08-01/percent_of_shares_outstanding|1.8702|2012-08-16/percent_of_shares_outstanding|3.1826|2012-07-03/price|24.19|2012-07-17/price|24.51|2012-07-31/price|24.59|2012-08-14/price|24.43|2012-08-28/price|24.7|2012-07-11/total_return_price|13.0895|2012-07-25/total_return_price|13.4|2012-08-08/total_return_price|13.227|2012-08-22/total_return_price|13.2162|2012-07-11/enterprise_value|5062.4576|2012-07-25/enterprise_value|5127.1222|2012-08-08/enterprise_value|5078.0663|2012-08-22/enterprise_value|5075.8365
amer_0159|CUF.UN.TO|201209|146.702|51.387||5147.601|145.711|2943.564|121.99|2821.574||2496.45|1046.433||11.8211|27.9362|-1629.1745|1.058|5.6738|10.1535|1.2114|0.2797|1.1302|5.8848|-33.661|1.8108|117.2968|0.27|0.36|140.518|81.566|2.607|31.912|31.824|-29.29|24.1|13.2267|5064.6874|23.27|2012-10-05/ev_revenues|11.7033|2012-10-19/ev_revenues|11.7263|2012-11-02/ev_revenues|11.762|2012-11-16/ev_revenues|11.4227|2012-11-30/ev_revenues|11.308|2012-10-05/ev_free_cash_flow|-1153.4724|2012-10-19/ev_free_cash_flow|-1155.7349|2012-11-02/ev_free_cash_flow|-1159.2544|2012-11-16/ev_free_cash_flow|-1125.8194|2012-11-30/ev_free_cash_flow|-1114.5068|2012-10-09/ps_ratio|5.2028|2012-10-23/ps_ratio|5.2385|2012-11-06/ps_ratio|5.1893|2012-11-20/ps_ratio|5.044|2012-10-03/pe_ratio|10.6018|2012-10-17/pe_ratio|10.5133|2012-10-31/pe_ratio|10.5531|2012-11-14/pe_ratio|9.8496|2012-11-28/pe_ratio|9.7566|2012-10-09/price_to_book_value|1.1536|2012-10-23/price_to_book_value|1.1615|2012-11-06/price_to_book_value|1.1506|2012-11-20/price_to_book_value|1.1184|2012-10-04/peg_ratio|0.3893|2012-10-11/peg_ratio|0.3847|2012-10-18/peg_ratio|0.3875|2012-10-25/peg_ratio|0.3867|2012-11-01/peg_ratio|0.3888|2012-11-08/peg_ratio|0.3783|2012-11-15/peg_ratio|0.362|2012-11-22/peg_ratio|0.372|2012-11-29/peg_ratio|0.3603|2012-10-03/dividend_yield|6.01|2012-10-17/dividend_yield|6.0606|2012-10-31/dividend_yield|6.0377|2012-11-14/dividend_yield|6.469|2012-11-28/dividend_yield|5.9864|2012-10-01/percent_of_shares_outstanding|1.7158|2012-10-16/percent_of_shares_outstanding|1.543|2012-11-01/percent_of_shares_outstanding|1.4772|2012-11-16/percent_of_shares_outstanding|1.5391|2012-10-09/price|23.27|2012-10-23/price|23.43|2012-11-06/price|23.21|2012-11-20/price|22.56|2012-10-03/total_return_price|13.0158|2012-10-17/total_return_price|12.9072|2012-10-31/total_return_price|13.0222|2012-11-14/total_return_price|12.154|2012-11-28/total_return_price|12.105|2012-10-03/enterprise_value|5735.4742|2012-10-17/enterprise_value|5710.7222|2012-10-31/enterprise_value|5721.8606|2012-11-14/enterprise_value|5525.0824|2012-11-28/enterprise_value|5499.0928
amer_0159|CUF.UN.TO|201212|80.079|18.642|||166.971|2920.154|94.095|2826.059||2696.895|-783.586||11.4432|16.3812|-1127.8305|0.9979|5.0753|9.9558|1.1253|0.3685|1.0446|6.4|-26.7895|1.4922|184.8036|1.86|0.36|157.312|90.334|3.409|232.382|231.859|-30.422|22.7|12.4184|5554.7848|22.55|2013-01-11/ev_revenues|9.8936|2013-01-25/ev_revenues|9.8759|2013-02-08/ev_revenues|9.9619|2013-02-22/ev_revenues|9.9619|2013-01-11/ev_free_cash_flow|38.1683|2013-01-25/ev_free_cash_flow|38.1004|2013-02-08/ev_free_cash_flow|38.4318|2013-02-22/ev_free_cash_flow|38.4318|2013-01-02/ps_ratio|5.3171|2013-01-16/ps_ratio|5.2818|2013-01-30/ps_ratio|5.2605|2013-02-13/ps_ratio|5.4185|2013-02-27/ps_ratio|5.2841|2013-01-10/pe_ratio|7.732|2013-01-24/pe_ratio|7.6632|2013-02-07/pe_ratio|7.8866|2013-02-21/pe_ratio|7.7904|2013-01-02/price_to_book_value|1.0397|2013-01-16/price_to_book_value|1.0328|2013-01-30/price_to_book_value|1.0287|2013-02-13/price_to_book_value|1.0596|2013-02-27/price_to_book_value|1.0333|2013-01-03/peg_ratio|0.393|2013-01-10/peg_ratio|0.4014|2013-01-17/peg_ratio|0.4003|2013-01-24/peg_ratio|0.3978|2013-01-31/peg_ratio|0.4007|2013-02-07/peg_ratio|0.4094|2013-02-14/peg_ratio|0.4064|2013-02-21/peg_ratio|0.4044|2013-02-28/peg_ratio|0.4028|2013-01-10/dividend_yield|6.4|2013-01-24/dividend_yield|6.4574|2013-02-07/dividend_yield|6.2745|2013-02-21/dividend_yield|6.352|2013-01-02/percent_of_shares_outstanding|1.6734|2013-01-16/percent_of_shares_outstanding|1.9395|2013-02-01/percent_of_shares_outstanding|1.9867|2013-02-19/percent_of_shares_outstanding|2.187|2013-01-02/price|22.55|2013-01-16/price|22.4|2013-01-30/price|22.31|2013-02-13/price|22.98|2013-02-27/price|22.41|2013-01-10/total_return_price|12.4184|2013-01-24/total_return_price|12.308|2013-02-07/total_return_price|12.7351|2013-02-21/total_return_price|12.5798|2013-01-10/enterprise_value|5596.478|2013-01-24/enterprise_value|5571.6081|2013-02-07/enterprise_value|5652.4353|2013-02-21/enterprise_value|5617.6174
amer_0159|CUF.UN.TO|201303|105.785|6.466|||166.971|3122.801|113.058|3009.743||2721.455|||9.953|15.9143|38.3978|1.0052|5.3879|7.7835|1.0536|0.4118|1.1027|6.3576|-21.6117|2.2213|137.3978|0.47|0.36|169.593|89.922|2.843|59.752|59.697|-31.979|22.85|12.6358|5615.1304|23.55|2013-04-05/ev_revenues|9.7161|2013-04-19/ev_revenues|9.7551|2013-05-03/ev_revenues|9.7715|2013-05-17/ev_revenues|9.7736|2013-05-31/ev_revenues|9.5518|2013-04-05/ev_free_cash_flow|33.6247|2013-04-19/ev_free_cash_flow|33.7597|2013-05-03/ev_free_cash_flow|33.8166|2013-05-17/ev_free_cash_flow|33.8237|2013-05-31/ev_free_cash_flow|33.0563|2013-04-10/ps_ratio|5.443|2013-04-24/ps_ratio|5.517|2013-05-08/ps_ratio|5.4361|2013-05-22/ps_ratio|5.4638|2013-04-04/pe_ratio|7.6921|2013-04-18/pe_ratio|7.7483|2013-05-02/pe_ratio|7.8808|2013-05-16/pe_ratio|7.8444|2013-05-30/pe_ratio|7.3907|2013-04-10/price_to_book_value|1.0799|2013-04-24/price_to_book_value|1.0946|2013-05-08/price_to_book_value|1.0785|2013-05-22/price_to_book_value|1.084|2013-04-04/peg_ratio|0.3039|2013-04-11/peg_ratio|0.309|2013-04-18/peg_ratio|0.3061|2013-04-25/peg_ratio|0.312|2013-05-02/peg_ratio|0.3114|2013-05-09/peg_ratio|0.306|2013-05-16/peg_ratio|0.3099|2013-05-23/peg_ratio|0.3047|2013-05-30/peg_ratio|0.292|2013-04-04/dividend_yield|6.1989|2013-04-18/dividend_yield|6.1538|2013-05-02/dividend_yield|6.0504|2013-05-16/dividend_yield|6.0785|2013-05-30/dividend_yield|6.4516|2013-04-01/percent_of_shares_outstanding|2.2403|2013-04-16/percent_of_shares_outstanding|2.2642|2013-05-01/percent_of_shares_outstanding|2.2824|2013-05-16/percent_of_shares_outstanding|2.2467|2013-04-10/price|23.55|2013-04-24/price|23.87|2013-05-08/price|23.52|2013-05-22/price|23.64|2013-04-04/total_return_price|13.028|2013-04-18/total_return_price|13.1233|2013-05-02/total_return_price|13.4152|2013-05-16/total_return_price|13.3532|2013-05-30/total_return_price|12.6462|2013-04-04/enterprise_value|5893.369|2013-04-18/enterprise_value|5914.5839|2013-05-02/enterprise_value|5964.5013|2013-05-16/enterprise_value|5950.774|2013-05-30/enterprise_value|5779.8069
amer_0159|CUF.UN.TO|201306|121.352|7.316|||166.971|3125.154|93.662|3031.492||2753.735|-874.339||9.2049|14.5949|31.8556|0.9576|4.8213|6.8179|0.9565|0.2694|1.0976|6.9937|-7.7047|2.4879|137.977|0.48|0.36|167.84|91.733|3.586|62.409|62.356|-33.598|20.86|11.7334|5563.9142|20.7|2013-07-12/ev_revenues|8.87|2013-07-26/ev_revenues|8.7575|2013-08-09/ev_revenues|8.6429|2013-08-23/ev_revenues|8.5126|2013-07-12/ev_free_cash_flow|32.4049|2013-07-26/ev_free_cash_flow|31.9936|2013-08-09/ev_free_cash_flow|31.5751|2013-08-23/ev_free_cash_flow|31.099|2013-07-03/ps_ratio|4.7042|2013-07-17/ps_ratio|4.7656|2013-07-31/ps_ratio|4.5838|2013-08-14/ps_ratio|4.4202|2013-08-28/ps_ratio|4.2452|2013-07-11/pe_ratio|6.7922|2013-07-25/pe_ratio|6.5584|2013-08-08/pe_ratio|6.4838|2013-08-22/pe_ratio|6.0974|2013-07-03/price_to_book_value|0.9431|2013-07-17/price_to_book_value|0.9554|2013-07-31/price_to_book_value|0.9189|2013-08-14/price_to_book_value|0.8861|2013-08-28/price_to_book_value|0.851|2013-07-04/peg_ratio|0.2428|2013-07-11/peg_ratio|0.2443|2013-07-18/peg_ratio|0.2426|2013-07-25/peg_ratio|0.2359|2013-08-01/peg_ratio|0.2344|2013-08-08/peg_ratio|0.2332|2013-08-15/peg_ratio|0.2254|2013-08-22/peg_ratio|0.2193|2013-08-29/peg_ratio|0.2183|2013-07-11/dividend_yield|6.8834|2013-07-25/dividend_yield|7.1287|2013-08-08/dividend_yield|7.2108|2013-08-22/dividend_yield|7.6677|2013-07-02/percent_of_shares_outstanding|2.1395|2013-07-16/percent_of_shares_outstanding|2.2063|2013-08-01/percent_of_shares_outstanding|2.1532|2013-08-16/percent_of_shares_outstanding|2.177|2013-07-03/price|20.7|2013-07-17/price|20.97|2013-07-31/price|20.17|2013-08-14/price|19.45|2013-08-28/price|18.68|2013-07-11/total_return_price|11.9214|2013-07-25/total_return_price|11.5111|2013-08-08/total_return_price|11.4477|2013-08-22/total_return_price|10.7655|2013-07-11/enterprise_value|5639.833|2013-07-25/enterprise_value|5549.5035|2013-08-08/enterprise_value|5520.6483|2013-08-22/enterprise_value|5371.3537
amer_0159|CUF.UN.TO|201309|104.347|5.957|||166.971|3106.362|93.911|3012.451||2779.123|-920.225||8.5165|13.157|31.1134|0.9216|4.3429|6.3442|0.8706|0.2206|1.0805|7.3695|2.2301|2.0384|134.0153|0.46|0.36|161.47|93.338|3.324|58.921|58.348|-33.805|19.11|11.2724|5466.7015|18.84|2013-10-04/ev_revenues|8.1216|2013-10-18/ev_revenues|8.2523|2013-11-01/ev_revenues|8.2196|2013-11-15/ev_revenues|8.0986|2013-11-29/ev_revenues|8.039|2013-10-04/ev_free_cash_flow|25.3348|2013-10-18/ev_free_cash_flow|25.7424|2013-11-01/ev_free_cash_flow|25.6405|2013-11-15/ev_free_cash_flow|25.2629|2013-11-29/ev_free_cash_flow|25.0771|2013-10-09/ps_ratio|4.2648|2013-10-23/ps_ratio|4.3146|2013-11-06/ps_ratio|4.1584|2013-11-20/ps_ratio|4.1177|2013-10-03/pe_ratio|5.6942|2013-10-17/pe_ratio|5.7645|2013-10-31/pe_ratio|5.8073|2013-11-14/pe_ratio|5.5902|2013-11-28/pe_ratio|5.4954|2013-10-09/price_to_book_value|0.8547|2013-10-23/price_to_book_value|0.8647|2013-11-06/price_to_book_value|0.8334|2013-11-20/price_to_book_value|0.8252|2013-10-03/peg_ratio|0.1274|2013-10-10/peg_ratio|0.1279|2013-10-17/peg_ratio|0.129|2013-10-24/peg_ratio|0.1312|2013-10-31/peg_ratio|0.1299|2013-11-07/peg_ratio|0.1252|2013-11-14/peg_ratio|0.1251|2013-11-21/peg_ratio|0.1248|2013-11-28/peg_ratio|0.123|2013-10-03/dividend_yield|7.7336|2013-10-17/dividend_yield|7.6393|2013-10-31/dividend_yield|7.5829|2013-11-14/dividend_yield|7.8775|2013-11-28/dividend_yield|8.0134|2013-10-01/percent_of_shares_outstanding|1.9559|2013-10-16/percent_of_shares_outstanding|1.9545|2013-11-01/percent_of_shares_outstanding|1.8264|2013-11-18/percent_of_shares_outstanding|1.7798|2013-10-09/price|18.84|2013-10-23/price|19.06|2013-11-06/price|18.37|2013-11-20/price|18.19|2013-10-03/total_return_price|10.8095|2013-10-17/total_return_price|10.943|2013-10-31/total_return_price|11.0937|2013-11-14/total_return_price|10.6789|2013-11-28/total_return_price|10.5677|2013-10-03/enterprise_value|5344.6612|2013-10-17/enterprise_value|5373.6601|2013-10-31/enterprise_value|5391.3117|2013-11-14/enterprise_value|5301.7931|2013-11-28/enterprise_value|5262.7075
amer_0159|CUF.UN.TO|201312|61.175|9.742|||166.971|3171.95|71.551|3100.399||2825.38|-966.563||8.0063|21.219|24.9752|0.9021|4.0588|5.474|0.8134|0.1225|1.0891|8.0447|5.2683|1.7509|134.6604|0.57|0.36|163.15|93.217|2.31|75.628|74.568|-32.429|17.93|10.598|5253.8818|18.38|2014-01-10/ev_revenues|8.2371|2014-01-24/ev_revenues|8.1661|2014-02-07/ev_revenues|8.1603|2014-02-21/ev_revenues|8.1834|2014-01-10/ev_free_cash_flow|26.8958|2014-01-24/ev_free_cash_flow|26.664|2014-02-07/ev_free_cash_flow|26.6452|2014-02-21/ev_free_cash_flow|26.7204|2014-01-02/ps_ratio|3.776|2014-01-16/ps_ratio|3.7596|2014-01-30/ps_ratio|3.8109|2014-02-13/ps_ratio|3.7719|2014-02-27/ps_ratio|3.7308|2014-01-10/pe_ratio|9.4848|2014-01-24/pe_ratio|9.298|2014-02-07/pe_ratio|9.2828|2014-02-21/pe_ratio|9.3434|2014-01-02/price_to_book_value|0.8265|2014-01-16/price_to_book_value|0.8229|2014-01-30/price_to_book_value|0.8342|2014-02-13/price_to_book_value|0.8256|2014-02-27/price_to_book_value|0.8166|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-10/dividend_yield|7.6677|2014-01-24/dividend_yield|7.8218|2014-02-07/dividend_yield|7.8346|2014-02-21/dividend_yield|7.7838|2014-01-02/percent_of_shares_outstanding|1.8217|2014-01-16/percent_of_shares_outstanding|1.6898|2014-02-03/percent_of_shares_outstanding|1.451|2014-02-18/percent_of_shares_outstanding|1.2814|2014-01-02/price|18.38|2014-01-16/price|18.3|2014-01-30/price|18.55|2014-02-13/price|18.36|2014-02-27/price|18.16|2014-01-10/total_return_price|11.119|2014-01-24/total_return_price|10.9|2014-02-07/total_return_price|10.9535|2014-02-21/total_return_price|11.025|2014-01-10/enterprise_value|5453.3967|2014-01-24/enterprise_value|5406.3878|2014-02-07/enterprise_value|5402.5762|2014-02-21/enterprise_value|5417.8224
amer_0159|CUF.UN.TO|201403|93.832|7.26|||166.971|3434.91|134.509|3300.401||2844.056|-1012.84||8.1373|22.5388|26.57|0.8986|3.7308|9.2222|0.8166||1.1567|7.8861|3.5616|1.3247|138.0418|0.42|0.36|173.671|90.778|2.975|55.225|55.07|-33.236|18.16|10.9536|5387.3301|18.71|2014-04-04/ev_revenues|8.4513|2014-04-21/ev_revenues|8.5834|2014-05-05/ev_revenues|8.5968|2014-05-20/ev_revenues|8.5968|2014-04-04/ev_free_cash_flow|26.4149|2014-04-21/ev_free_cash_flow|26.8279|2014-05-05/ev_free_cash_flow|26.8698|2014-05-20/ev_free_cash_flow|26.8698|2014-04-10/ps_ratio|3.8248|2014-04-24/ps_ratio|3.9188|2014-05-08/ps_ratio|3.9434|2014-05-22/ps_ratio|3.9045|2014-04-04/pe_ratio|9.5337|2014-04-21/pe_ratio|9.8912|2014-05-05/pe_ratio|9.9275|2014-05-20/pe_ratio|9.9275|2014-04-10/price_to_book_value|0.8392|2014-04-24/price_to_book_value|0.8598|2014-05-08/price_to_book_value|0.8652|2014-05-22/price_to_book_value|0.8567|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|7.8261|2014-04-21/dividend_yield|7.5432|2014-05-05/dividend_yield|7.5157|2014-05-20/dividend_yield|7.5157|2014-04-01/percent_of_shares_outstanding|1.1958|2014-04-16/percent_of_shares_outstanding|1.1856|2014-05-01/percent_of_shares_outstanding|1.1517|2014-05-16/percent_of_shares_outstanding|1.2111|2014-04-10/price|18.71|2014-04-24/price|19.17|2014-05-08/price|19.29|2014-05-22/price|19.1|2014-04-04/total_return_price|11.1106|2014-04-21/total_return_price|11.5272|2014-05-05/total_return_price|11.6427|2014-05-20/total_return_price|11.6427|2014-04-04/enterprise_value|5629.6562|2014-04-21/enterprise_value|5717.6768|2014-05-05/enterprise_value|5726.6065|2014-05-20/enterprise_value|5726.6065
amer_0159|CUF.UN.TO|201406|104.168|7.1|||166.971|3569.872|118.825|3451.047||2869.875|-1059.528||8.5202|23.6335|26.6304|0.9085|3.8595|9.7202|0.8468||1.1987|7.6759|3.9628|1.0836|138.3965|0.45|0.36|177.459|97.274|3.391|59.715|59.559|-34.798|18.88|11.4713|5675.58|18.74|2014-07-02/ev_revenues|8.6462|2014-07-16/ev_revenues|8.65|2014-07-30/ev_revenues|8.6747|2014-08-13/ev_revenues|8.7259|2014-08-27/ev_revenues|8.7354|2014-07-02/ev_free_cash_flow|25.8948|2014-07-16/ev_free_cash_flow|25.9061|2014-07-30/ev_free_cash_flow|25.98|2014-08-13/ev_free_cash_flow|26.1335|2014-08-27/ev_free_cash_flow|26.1619|2014-07-03/ps_ratio|3.7793|2014-07-17/ps_ratio|3.7995|2014-07-31/ps_ratio|3.7954|2014-08-14/ps_ratio|3.9043|2014-08-28/ps_ratio|3.9023|2014-07-02/pe_ratio|9.8895|2014-07-16/pe_ratio|9.9|2014-07-30/pe_ratio|9.9684|2014-08-13/pe_ratio|10.1105|2014-08-27/pe_ratio|10.1368|2014-07-03/price_to_book_value|0.8374|2014-07-17/price_to_book_value|0.8418|2014-07-31/price_to_book_value|0.8409|2014-08-14/price_to_book_value|0.8651|2014-08-28/price_to_book_value|0.8646|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|7.6637|2014-07-16/dividend_yield|7.6555|2014-07-30/dividend_yield|7.603|2014-08-13/dividend_yield|7.4961|2014-08-27/dividend_yield|7.4896|2014-07-02/percent_of_shares_outstanding|0.9817|2014-07-16/percent_of_shares_outstanding|0.9445|2014-08-01/percent_of_shares_outstanding|0.9024|2014-08-18/percent_of_shares_outstanding|0.9384|2014-07-03/price|18.74|2014-07-17/price|18.84|2014-07-31/price|18.82|2014-08-14/price|19.36|2014-08-28/price|19.35|2014-07-02/total_return_price|11.563|2014-07-16/total_return_price|11.5753|2014-07-30/total_return_price|11.7286|2014-08-13/total_return_price|11.8958|2014-08-27/total_return_price|12.0018|2014-07-02/enterprise_value|5842.6614|2014-07-16/enterprise_value|5845.2261|2014-07-30/enterprise_value|5861.8969|2014-08-13/enterprise_value|5896.5208|2014-08-27/enterprise_value|5902.9327
amer_0159|CUF.UN.TO|201409|110.307|5.453|||166.971|4467.903|156.459|4311.444||3399.803|-1110.739||8.7107|31.8595|26.088|0.924|3.8378|10.0684|0.8503||1.2649|7.5405|-18.6645|1.9154|141.6171|0.3|0.365|171.262|97.792|2.888|39.138|38.997|-34.949|19.03|11.9208|5886.2619|19|2014-10-08/ev_revenues|10.6096|2014-10-22/ev_revenues|10.6256|2014-11-05/ev_revenues|10.6762|2014-11-19/ev_revenues|10.5705|2014-10-08/ev_free_cash_flow|37.021|2014-10-22/ev_free_cash_flow|37.0771|2014-11-05/ev_free_cash_flow|37.2534|2014-11-19/ev_free_cash_flow|36.8848|2014-10-09/ps_ratio|3.8297|2014-10-23/ps_ratio|3.8236|2014-11-06/ps_ratio|3.8196|2014-11-20/ps_ratio|3.7833|2014-10-08/pe_ratio|10.8736|2014-10-22/pe_ratio|10.9138|2014-11-05/pe_ratio|11.0402|2014-11-19/pe_ratio|10.7759|2014-10-09/price_to_book_value|0.8797|2014-10-23/price_to_book_value|0.8783|2014-11-06/price_to_book_value|0.8774|2014-11-20/price_to_book_value|0.8691|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-08/dividend_yield|7.6374|2014-10-22/dividend_yield|7.6093|2014-11-05/dividend_yield|7.5351|2014-11-19/dividend_yield|7.72|2014-10-01/percent_of_shares_outstanding|0.4567|2014-10-16/percent_of_shares_outstanding|0.4078|2014-11-03/percent_of_shares_outstanding|0.4575|2014-11-17/percent_of_shares_outstanding|0.409|2014-10-09/price|19|2014-10-23/price|18.97|2014-11-06/price|18.95|2014-11-20/price|18.77|2014-10-08/total_return_price|11.8663|2014-10-22/total_return_price|11.9102|2014-11-05/total_return_price|12.1266|2014-11-19/total_return_price|11.8363|2014-10-08/enterprise_value|7273.2999|2014-10-22/enterprise_value|7284.319|2014-11-05/enterprise_value|7318.9505|2014-11-19/enterprise_value|7246.5392
amer_0159|CUF.UN.TO|201412|72.804|5.909|||166.971|4698.988|113.642|4585.346||3410.431|-1169.938||10.1398|37.6141|32.7566|0.9251|3.6785|12.9236|0.845||1.3356|7.8049|-20.5327|0.675|170.005|0.27|0.3675|217.492|125.435|3.723|45.139|45.827|-46.402|18.25|11.9049|7502.247|18.76|2015-01-14/ev_revenues|10.2706|2015-01-28/ev_revenues|10.3028|2015-02-11/ev_revenues|10.3371|2015-02-25/ev_revenues|10.3478|2015-01-14/ev_free_cash_flow|33.1793|2015-01-28/ev_free_cash_flow|33.2832|2015-02-11/ev_free_cash_flow|33.3941|2015-02-25/ev_free_cash_flow|33.4287|2015-01-02/ps_ratio|3.7276|2015-01-16/ps_ratio|3.815|2015-01-30/ps_ratio|3.8568|2015-02-13/ps_ratio|3.8826|2015-02-27/ps_ratio|3.9184|2015-01-14/pe_ratio|13.3472|2015-01-28/pe_ratio|13.4514|2015-02-11/pe_ratio|13.5625|2015-02-25/pe_ratio|13.5972|2015-01-02/price_to_book_value|0.8729|2015-01-16/price_to_book_value|0.8934|2015-01-30/price_to_book_value|0.9032|2015-02-13/price_to_book_value|0.9092|2015-02-27/price_to_book_value|0.9176|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-14/dividend_yield|7.5572|2015-01-28/dividend_yield|7.5116|2015-02-11/dividend_yield|7.4501|2015-02-25/dividend_yield|7.4438|2015-01-02/percent_of_shares_outstanding|0.7533|2015-01-16/percent_of_shares_outstanding|0.809|2015-02-02/percent_of_shares_outstanding|0.7835|2015-02-17/percent_of_shares_outstanding|0.848|2015-01-02/price|18.76|2015-01-16/price|19.2|2015-01-30/price|19.41|2015-02-13/price|19.54|2015-02-27/price|19.72|2015-01-14/total_return_price|12.2951|2015-01-28/total_return_price|12.4693|2015-02-11/total_return_price|12.5723|2015-02-25/total_return_price|12.6834|2015-01-14/enterprise_value|7599.0474|2015-01-28/enterprise_value|7622.8508|2015-02-11/enterprise_value|7648.2411|2015-02-25/enterprise_value|7656.1755
amer_0159|CUF.UN.TO|201503|100.89|4.401|||166.971|4605.688|150.83|4454.858||3586.178|-1232.307||10.2813|35.5155|33.2139|0.9344|3.7733|13.3819|0.8836||1.2393|7.5636|-22.0384|0.9763|174.9188|0.43|0.3675|229.411|119.066|4.227|71.254|71.153|-44.142|18.99|12.4825|7606.9819|19.34|2015-04-08/ev_revenues|9.6359|2015-04-22/ev_revenues|9.6781|2015-05-06/ev_revenues|9.4907|2015-05-20/ev_revenues|9.4696|2015-04-08/ev_free_cash_flow|35.656|2015-04-22/ev_free_cash_flow|35.8119|2015-05-06/ev_free_cash_flow|35.1184|2015-05-20/ev_free_cash_flow|35.0405|2015-04-10/ps_ratio|3.7977|2015-04-24/ps_ratio|3.7977|2015-05-08/ps_ratio|3.6701|2015-05-22/ps_ratio|3.623|2015-04-08/pe_ratio|13.2828|2015-04-22/pe_ratio|13.4207|2015-05-06/pe_ratio|12.8069|2015-05-20/pe_ratio|12.7379|2015-04-10/price_to_book_value|0.9035|2015-04-24/price_to_book_value|0.9035|2015-05-08/price_to_book_value|0.8731|2015-05-22/price_to_book_value|0.8619|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-08/dividend_yield|7.5805|2015-04-22/dividend_yield|7.5026|2015-05-06/dividend_yield|7.8756|2015-05-20/dividend_yield|7.9182|2015-04-01/percent_of_shares_outstanding|0.8725|2015-04-16/percent_of_shares_outstanding|1.3714|2015-05-01/percent_of_shares_outstanding|1.1324|2015-05-19/percent_of_shares_outstanding|1.2876|2015-04-10/price|19.34|2015-04-24/price|19.34|2015-05-08/price|18.69|2015-05-22/price|18.45|2015-04-08/total_return_price|12.5564|2015-04-22/total_return_price|12.6867|2015-05-06/total_return_price|12.1835|2015-05-20/total_return_price|12.1179|2015-04-08/enterprise_value|7666.5852|2015-04-16/enterprise_value|7730.2449|2015-04-17/enterprise_value|7730.2449|2015-05-01/enterprise_value|7638.1059|2015-05-15/enterprise_value|7562.7195|2015-05-29/enterprise_value|7470.5805
amer_0159|CUF.UN.TO|201506|138.259|6.039|||166.971|4681.784|138.824|4542.96||3618.234|-1295.076||9.377|32.639|34.6977|0.9055|3.515|12.4345|0.8362||1.2527|8.1253|-22.7867|1.2966|177.4333|0.44|0.3675|224.769|122.793|4.1|74.396|74.286|-44.994|17.9|11.909|7442.1012|17.69|2015-07-02/ev_revenues|8.9099|2015-07-16/ev_revenues|9.0199|2015-07-30/ev_revenues|8.8499|2015-08-13/ev_revenues|8.7579|2015-08-27/ev_revenues|8.6819|2015-07-02/ev_free_cash_flow|35.0417|2015-07-16/ev_free_cash_flow|35.4743|2015-07-30/ev_free_cash_flow|34.8057|2015-08-13/ev_free_cash_flow|34.4439|2015-08-27/ev_free_cash_flow|34.145|2015-07-03/ps_ratio|3.4836|2015-07-17/ps_ratio|3.5998|2015-07-31/ps_ratio|3.4619|2015-08-14/ps_ratio|3.326|2015-08-28/ps_ratio|3.2276|2015-07-02/pe_ratio|12.2917|2015-07-16/pe_ratio|12.6736|2015-07-30/pe_ratio|12.0833|2015-08-13/pe_ratio|11.7639|2015-08-27/pe_ratio|11.5|2015-07-03/price_to_book_value|0.8243|2015-07-17/price_to_book_value|0.8518|2015-07-31/price_to_book_value|0.8191|2015-08-14/price_to_book_value|0.787|2015-08-28/price_to_book_value|0.7637|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|8.291|2015-07-16/dividend_yield|8.0411|2015-07-30/dividend_yield|8.4483|2015-08-13/dividend_yield|8.6777|2015-08-27/dividend_yield|8.8768|2015-07-02/percent_of_shares_outstanding|1.2767|2015-07-16/percent_of_shares_outstanding|1.3117|2015-08-04/percent_of_shares_outstanding|1.1061|2015-08-17/percent_of_shares_outstanding|0.784|2015-07-03/price|17.69|2015-07-17/price|18.28|2015-07-31/price|17.58|2015-08-14/price|16.89|2015-08-28/price|16.39|2015-07-02/total_return_price|11.7713|2015-07-16/total_return_price|12.1371|2015-07-30/total_return_price|11.653|2015-08-13/total_return_price|11.3449|2015-08-27/total_return_price|11.1731|2015-07-10/enterprise_value|7529.0324|2015-07-24/enterprise_value|7510.4872|2015-08-07/enterprise_value|7397.5303|2015-08-21/enterprise_value|7266.0281
amer_0159|CUF.UN.TO|201509|111.543|4.76|||166.971|4581.814|140.926|4440.888||3650.147|-1358.035||8.5979|27.0075|33.8146|0.8703|3.198|11.2083|0.7567||1.2137|9.1078|3.0646|0.7253|169.2839|0.44|0.3675|217.946|122.854|3.919|74.087|73.995|-45.42|16.24|10.8897|7282.8874|16.09|2015-10-08/ev_revenues|8.0377|2015-10-22/ev_revenues|8.0453|2015-11-05/ev_revenues|7.9136|2015-11-19/ev_revenues|7.8315|2015-10-08/ev_free_cash_flow|26.828|2015-10-22/ev_free_cash_flow|26.8535|2015-11-05/ev_free_cash_flow|26.414|2015-11-19/ev_free_cash_flow|26.1401|2015-10-09/ps_ratio|3.1273|2015-10-23/ps_ratio|3.1332|2015-11-06/ps_ratio|3.001|2015-11-20/ps_ratio|2.9096|2015-10-08/pe_ratio|10.1582|2015-10-22/pe_ratio|10.1835|2015-11-05/pe_ratio|9.7468|2015-11-19/pe_ratio|9.4747|2015-10-09/price_to_book_value|0.7484|2015-10-23/price_to_book_value|0.7498|2015-11-06/price_to_book_value|0.7182|2015-11-20/price_to_book_value|0.6963|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-08/dividend_yield|9.1589|2015-10-22/dividend_yield|9.1361|2015-11-05/dividend_yield|9.5455|2015-11-19/dividend_yield|9.8196|2015-10-01/percent_of_shares_outstanding|0.8159|2015-10-16/percent_of_shares_outstanding|0.8172|2015-11-02/percent_of_shares_outstanding|0.9782|2015-11-16/percent_of_shares_outstanding|1.2024|2015-10-09/price|16.09|2015-10-23/price|16.12|2015-11-06/price|15.44|2015-11-20/price|14.97|2015-10-08/total_return_price|10.9113|2015-10-22/total_return_price|10.9385|2015-11-05/total_return_price|10.5509|2015-11-19/total_return_price|10.2563|2015-10-02/enterprise_value|7167.4216|2015-10-16/enterprise_value|7143.6528|2015-10-30/enterprise_value|7036.693|2015-11-13/enterprise_value|6963.6886|2015-11-27/enterprise_value|6973.8753
amer_0159|CUF.UN.TO|201512|239.838|5.25|163.733||166.971|4567.7|93.124|4474.576||3657.997|-1421.233||7.7938|25.4376|26.2561|0.8425|2.8552|9.0802|0.6833|0.7264|1.2132|9.9932|3.0673|0.9107|170.2736|0.31|0.3675|217.049|138.835|20.198|53.264|53|-41.652|14.69|10.2471|6956.8975|14.7|2016-01-14/ev_revenues|7.7041|2016-01-28/ev_revenues|7.7671|2016-02-11/ev_revenues|7.7041|2016-02-25/ev_revenues|7.8874|2016-01-14/ev_free_cash_flow|25.9537|2016-01-28/ev_free_cash_flow|26.166|2016-02-11/ev_free_cash_flow|25.9537|2016-02-25/ev_free_cash_flow|26.5713|2016-01-04/ps_ratio|2.8597|2016-01-18/ps_ratio|2.7585|2016-02-01/ps_ratio|2.848|2016-02-16/ps_ratio|2.8461|2016-01-14/pe_ratio|8.7901|2016-01-28/pe_ratio|8.9938|2016-02-11/pe_ratio|8.7901|2016-02-25/pe_ratio|9.3827|2016-01-04/price_to_book_value|0.6823|2016-01-18/price_to_book_value|0.6581|2016-02-01/price_to_book_value|0.6795|2016-02-16/price_to_book_value|0.679|2016-01-07/peg_ratio|0.7072|2016-01-14/peg_ratio|0.7032|2016-01-21/peg_ratio|0.7116|2016-01-28/peg_ratio|0.7195|2016-02-04/peg_ratio|0.7309|2016-02-11/peg_ratio|0.7032|2016-02-18/peg_ratio|0.7402|2016-02-25/peg_ratio|0.7506|2016-01-14/dividend_yield|10.323|2016-01-28/dividend_yield|10.0892|2016-02-11/dividend_yield|10.323|2016-02-25/dividend_yield|9.6711|2016-01-04/percent_of_shares_outstanding|0.8963|2016-01-18/percent_of_shares_outstanding|0.7887|2016-02-01/percent_of_shares_outstanding|0.8249|2016-02-16/percent_of_shares_outstanding|0.7573|2016-01-04/price|14.7|2016-01-18/price|14.18|2016-02-01/price|14.64|2016-02-16/price|14.63|2016-01-14/total_return_price|9.9197|2016-01-28/total_return_price|10.2373|2016-02-11/total_return_price|10.0054|2016-02-25/total_return_price|10.7662|2016-01-12/enterprise_value|6826.5148|2016-01-26/enterprise_value|6858.7725|2016-02-09/enterprise_value|6874.0524|2016-02-23/enterprise_value|7016.6656
amer_0159|CUF.UN.TO|201603|193.756|3.51|93.302||166.971|4600.007|132.027|4467.98||3623.593|-1483.203||8.179|27.2736|27.5535|0.8933|3.2955|10.3827|0.7819|1.1204|1.23|8.7396|10.8974|0.9937|169.4051|0.4|0.3675|221.424|117.843|8.17|68.174|68.081|-42.21|16.94|11.9137|7343.4484|16.98|2016-04-07/ev_revenues|8.274|2016-04-21/ev_revenues|8.3294|2016-05-05/ev_revenues|8.3274|2016-05-19/ev_revenues|8.3504|2016-04-07/ev_free_cash_flow|26.7683|2016-04-21/ev_free_cash_flow|26.9474|2016-05-05/ev_free_cash_flow|26.9412|2016-05-19/ev_free_cash_flow|27.0153|2016-04-12/ps_ratio|3.3066|2016-04-26/ps_ratio|3.367|2016-05-10/ps_ratio|3.3631|2016-05-24/ps_ratio|3.3728|2016-04-07/pe_ratio|10.6101|2016-04-21/pe_ratio|10.7925|2016-05-05/pe_ratio|10.7862|2016-05-19/pe_ratio|10.8616|2016-04-12/price_to_book_value|0.7882|2016-04-26/price_to_book_value|0.8025|2016-05-10/price_to_book_value|0.8016|2016-05-24/price_to_book_value|0.8039|2016-04-07/peg_ratio|1.0989|2016-04-14/peg_ratio|1.1106|2016-04-21/peg_ratio|1.1178|2016-04-28/peg_ratio|1.1263|2016-05-05/peg_ratio|1.1171|2016-05-12/peg_ratio|1.1113|2016-05-19/peg_ratio|1.125|2016-05-26/peg_ratio|1.1269|2016-04-07/dividend_yield|8.7137|2016-04-21/dividend_yield|8.5664|2016-05-05/dividend_yield|8.5714|2016-05-19/dividend_yield|8.5119|2016-04-01/percent_of_shares_outstanding|0.8047|2016-04-18/percent_of_shares_outstanding|0.8527|2016-05-02/percent_of_shares_outstanding|0.8558|2016-05-16/percent_of_shares_outstanding|0.9826|2016-04-12/price|16.98|2016-04-26/price|17.29|2016-05-10/price|17.27|2016-05-24/price|17.32|2016-04-07/total_return_price|12.0358|2016-04-21/total_return_price|12.2427|2016-05-05/total_return_price|12.3229|2016-05-19/total_return_price|12.4091|2016-04-05/enterprise_value|7353.187|2016-04-19/enterprise_value|7396.9178|2016-05-03/enterprise_value|7327.9577|2016-05-17/enterprise_value|7356.5509|2016-05-31/enterprise_value|7321.2299
amer_0159|CUF.UN.TO|201606|284.923|6.2|149.037||166.971|4632.389|121.358|4511.031||3631.843|-1545.02||8.3855|27.6607|27.1183|0.8865|3.33|10.7949|0.7937|1.2954|1.239|8.7292|10.0575|0.1853|168.8719|0.41|0.3675|217.262|120.12|8.031|70.08|69.787|-42.71|17.1|12.277|7260.6796|17.1|2016-07-14/ev_revenues|8.5011|2016-07-28/ev_revenues|8.5838|2016-08-11/ev_revenues|8.3605|2016-08-25/ev_revenues|8.4202|2016-07-14/ev_free_cash_flow|27.4919|2016-07-28/ev_free_cash_flow|27.7596|2016-08-11/ev_free_cash_flow|27.0374|2016-08-25/ev_free_cash_flow|27.2304|2016-07-05/ps_ratio|3.3167|2016-07-19/ps_ratio|3.4816|2016-08-02/ps_ratio|3.4564|2016-08-16/ps_ratio|3.2411|2016-08-30/ps_ratio|3.2003|2016-07-14/pe_ratio|11.1795|2016-07-28/pe_ratio|11.4551|2016-08-11/pe_ratio|10.7115|2016-08-25/pe_ratio|10.9103|2016-07-05/price_to_book_value|0.792|2016-07-19/price_to_book_value|0.8314|2016-08-02/price_to_book_value|0.8254|2016-08-16/price_to_book_value|0.7739|2016-08-30/price_to_book_value|0.7642|2016-07-07/peg_ratio|1.3315|2016-07-14/peg_ratio|1.3415|2016-07-21/peg_ratio|1.3892|2016-07-28/peg_ratio|1.3746|2016-08-04/peg_ratio|1.3585|2016-08-11/peg_ratio|1.2854|2016-08-18/peg_ratio|1.2885|2016-08-25/peg_ratio|1.3092|2016-07-14/dividend_yield|8.4289|2016-07-28/dividend_yield|8.2261|2016-08-11/dividend_yield|8.7971|2016-08-25/dividend_yield|8.6369|2016-07-04/percent_of_shares_outstanding|0.1965|2016-07-18/percent_of_shares_outstanding|0.2714|2016-08-02/percent_of_shares_outstanding|0.2084|2016-08-16/percent_of_shares_outstanding|0.4948|2016-07-05/price|17.1|2016-07-19/price|17.95|2016-08-02/price|17.82|2016-08-16/price|16.71|2016-08-30/price|16.5|2016-07-14/total_return_price|12.7144|2016-07-28/total_return_price|13.1162|2016-08-11/total_return_price|12.2648|2016-08-25/total_return_price|12.4923|2016-07-12/enterprise_value|7412.074|2016-07-26/enterprise_value|7555.0555|2016-08-09/enterprise_value|7304.4173|2016-08-23/enterprise_value|7361.6099
amer_0159|CUF.UN.TO|201609|253.927|4.2|149.037||166.971|4450.615|142.343|4308.272||3837.621|-1608.533||8.1564|26.2836|26.3774|0.8511|2.9967|10.0321|0.7156|1.1692|1.1196|9.393|-0.5644|1.262|169.9452|0.46|0.3675|217.946|124.569|4.252|77.873|77.529|-43.243|15.45|11.5706|7114.3359|14.66|2016-10-06/ev_revenues|7.9687|2016-10-20/ev_revenues|8.1427|2016-11-03/ev_revenues|7.8569|2016-11-17/ev_revenues|7.7636|2016-10-06/ev_free_cash_flow|24.029|2016-10-20/ev_free_cash_flow|24.5538|2016-11-03/ev_free_cash_flow|23.6917|2016-11-17/ev_free_cash_flow|23.4106|2016-10-11/ps_ratio|2.8462|2016-10-25/ps_ratio|3.0074|2016-11-08/ps_ratio|2.7375|2016-11-22/ps_ratio|2.7278|2016-10-06/pe_ratio|9.3354|2016-10-20/pe_ratio|9.8671|2016-11-03/pe_ratio|8.9937|2016-11-17/pe_ratio|8.7089|2016-10-11/price_to_book_value|0.6914|2016-10-25/price_to_book_value|0.7306|2016-11-08/price_to_book_value|0.665|2016-11-22/price_to_book_value|0.6626|2016-10-06/dividend_yield|9.9661|2016-10-20/dividend_yield|9.4291|2016-11-03/dividend_yield|10.3448|2016-11-17/dividend_yield|10.6831|2016-10-03/percent_of_shares_outstanding|0.3598|2016-10-17/percent_of_shares_outstanding|0.6691|2016-11-01/percent_of_shares_outstanding|0.4844|2016-11-16/percent_of_shares_outstanding|0.5539|2016-10-11/price|14.66|2016-10-25/price|15.49|2016-11-08/price|14.1|2016-11-22/price|14.05|2016-10-06/total_return_price|10.9924|2016-10-20/total_return_price|11.6184|2016-11-03/total_return_price|10.6747|2016-11-17/total_return_price|10.3366|2016-10-04/enterprise_value|6958.5007|2016-10-18/enterprise_value|7077.9565|2016-11-01/enterprise_value|6962.1206|2016-11-15/enterprise_value|6777.5071|2016-11-29/enterprise_value|6835.4251
amer_0159|CUF.UN.TO|201612|209.64|9.853|143.13||166.971|4472.272|82.013|4390.259||3815.513|-1675.689||7.9335|29.0596|23.9228|0.8476|2.7996|9.2278|0.6801||1.1403|10.0823|4.9632|0.7366|181.7943|0.13|0.3675|210.35|114.301|4.49|26.449|26.341|-42.482|14.42|11.1416|6915.0623|14.72|2017-01-12/ev_revenues|8.1173|2017-01-26/ev_revenues|8.1236|2017-02-09/ev_revenues|8.1089|2017-02-23/ev_revenues|8.1594|2017-01-12/ev_free_cash_flow|24.7723|2017-01-26/ev_free_cash_flow|24.7916|2017-02-09/ev_free_cash_flow|24.7467|2017-02-23/ev_free_cash_flow|24.9007|2017-01-03/ps_ratio|2.9289|2017-01-17/ps_ratio|2.9866|2017-01-31/ps_ratio|2.903|2017-02-14/ps_ratio|2.9269|2017-02-28/ps_ratio|2.9507|2017-01-12/pe_ratio|10.5643|2017-01-26/pe_ratio|10.5857|2017-02-09/pe_ratio|10.5357|2017-02-23/pe_ratio|10.7071|2017-01-03/price_to_book_value|0.7034|2017-01-17/price_to_book_value|0.7173|2017-01-31/price_to_book_value|0.6972|2017-02-14/price_to_book_value|0.703|2017-02-28/price_to_book_value|0.7087|2017-01-12/dividend_yield|9.9391|2017-01-26/dividend_yield|9.919|2017-02-09/dividend_yield|9.9661|2017-02-23/dividend_yield|9.8065|2017-01-03/percent_of_shares_outstanding|0.9212|2017-01-16/percent_of_shares_outstanding|0.8612|2017-02-01/percent_of_shares_outstanding|0.96|2017-02-16/percent_of_shares_outstanding|0.981|2017-01-03/price|14.72|2017-01-17/price|15.01|2017-01-31/price|14.59|2017-02-14/price|14.71|2017-02-28/price|14.83|2017-01-12/total_return_price|11.3021|2017-01-26/total_return_price|11.325|2017-02-09/total_return_price|11.3655|2017-02-23/total_return_price|11.5504|2017-01-11/enterprise_value|7046.6885|2017-01-25/enterprise_value|7048.5118|2017-02-08/enterprise_value|7035.7484|2017-02-22/enterprise_value|7053.9818
amer_0159|CUF.UN.TO|201703|102.646|9.832|3.406||166.971|4471.522|142.534|4328.988||3819.326|-1743.335||8.0415|29.755|24.5409|0.8375|2.8871|10.2857|0.6948||1.1303|10.2083|3.8623|0.9868|182.8139|0.33|0.3675|213.956|105.883|4.484|59.932|59.713|-42.298|14.51|11.1872|6959.0214|14.62|2017-04-06/ev_revenues|8.113|2017-04-20/ev_revenues|8.13|2017-05-04/ev_revenues|7.9639|2017-05-18/ev_revenues|7.819|2017-04-06/ev_free_cash_flow|24.7972|2017-04-20/ev_free_cash_flow|24.8492|2017-05-04/ev_free_cash_flow|24.3414|2017-05-18/ev_free_cash_flow|23.8986|2017-04-11/ps_ratio|2.9912|2017-04-25/ps_ratio|2.9565|2017-05-09/ps_ratio|2.893|2017-05-23/ps_ratio|2.7232|2017-04-06/pe_ratio|10.9474|2017-04-20/pe_ratio|11.0075|2017-05-04/pe_ratio|10.4211|2017-05-18/pe_ratio|9.9098|2017-04-11/price_to_book_value|0.7009|2017-04-25/price_to_book_value|0.6928|2017-05-09/price_to_book_value|0.6779|2017-05-23/price_to_book_value|0.6381|2017-04-06/dividend_yield|10.0962|2017-04-20/dividend_yield|10.041|2017-05-04/dividend_yield|10.6061|2017-05-18/dividend_yield|11.1533|2017-04-03/percent_of_shares_outstanding|0.9199|2017-04-17/percent_of_shares_outstanding|0.5192|2017-05-01/percent_of_shares_outstanding|0.7912|2017-05-16/percent_of_shares_outstanding|0.9986|2017-04-11/price|14.62|2017-04-25/price|14.45|2017-05-09/price|14.14|2017-05-23/price|13.31|2017-04-06/total_return_price|11.4078|2017-04-20/total_return_price|11.4705|2017-05-04/total_return_price|10.9522|2017-05-18/total_return_price|10.4149|2017-04-05/enterprise_value|6962.246|2017-04-19/enterprise_value|6995.2049|2017-05-03/enterprise_value|6874.3555|2017-05-17/enterprise_value|6713.223|2017-05-31/enterprise_value|6702.2367
amer_0159|CUF.UN.TO|201706|134.521|5.994|2.183||166.971|4577.322|126.528|4450.794||3834.969|-1811.414||7.7231|29.5346|23.6056|0.8055|2.6434|9.5714|0.6194||1.1574|11.5475|3.5489|1.1495|183.9473|0.36|0.3675|209.955|113.681|9.119|66.08|65.837|-41.755|12.92|10.2505|6669.2778|12.64|2017-07-13/ev_revenues|8.018|2017-07-27/ev_revenues|8.0418|2017-08-10/ev_revenues|7.8233|2017-08-24/ev_revenues|8.1132|2017-07-13/ev_free_cash_flow|25.3502|2017-07-27/ev_free_cash_flow|25.4254|2017-08-10/ev_free_cash_flow|24.7346|2017-08-24/ev_free_cash_flow|25.6511|2017-07-04/ps_ratio|2.6642|2017-07-18/ps_ratio|2.7928|2017-08-01/ps_ratio|2.7675|2017-08-15/ps_ratio|2.7253|2017-08-29/ps_ratio|2.8181|2017-07-13/pe_ratio|10.1719|2017-07-27/pe_ratio|10.2578|2017-08-10/pe_ratio|9.4688|2017-08-24/pe_ratio|10.5156|2017-07-04/price_to_book_value|0.6076|2017-07-18/price_to_book_value|0.637|2017-08-01/price_to_book_value|0.6312|2017-08-15/price_to_book_value|0.6216|2017-08-29/price_to_book_value|0.6427|2017-07-13/dividend_yield|11.2903|2017-07-27/dividend_yield|11.1957|2017-08-10/dividend_yield|12.1287|2017-08-24/dividend_yield|10.9212|2017-07-04/percent_of_shares_outstanding|1.0831|2017-07-17/percent_of_shares_outstanding|1.3018|2017-08-01/percent_of_shares_outstanding|1.354|2017-08-16/percent_of_shares_outstanding|1.653|2017-07-04/price|12.64|2017-07-18/price|13.25|2017-08-01/price|13.13|2017-08-15/price|12.93|2017-08-29/price|13.37|2017-07-13/total_return_price|10.4841|2017-07-27/total_return_price|10.6708|2017-08-10/total_return_price|9.85|2017-08-24/total_return_price|10.939|2017-07-12/enterprise_value|6832.9681|2017-07-26/enterprise_value|6886.432|2017-08-09/enterprise_value|6650.4533|2017-08-23/enterprise_value|6914.0857
amer_0159|CUF.UN.TO|201709|129.073|9.28|0||166.971|4589.347|135.01|4454.337||3852.476|-1869.42||8.111|32.1777|25.6443|0.8228|2.8455|10.5078|0.649||1.153|10.7249|10.8874|1.6349|185.1139|0.35|0.3125|204.16|110.18|5.16|64.224|63.981|-41.86|13.5|11.0088|6910.3986|13.71|2017-10-05/ev_revenues|8.3269|2017-10-19/ev_revenues|8.3777|2017-11-02/ev_revenues|8.3578|2017-11-16/ev_revenues|8.4042|2017-11-30/ev_revenues|8.3866|2017-10-05/ev_free_cash_flow|27.5093|2017-10-19/ev_free_cash_flow|27.6772|2017-11-02/ev_free_cash_flow|27.6115|2017-11-16/ev_free_cash_flow|27.7648|2017-11-30/ev_free_cash_flow|27.7064|2017-10-10/ps_ratio|2.9993|2017-10-24/ps_ratio|3.0693|2017-11-07/ps_ratio|3.0671|2017-11-21/ps_ratio|3.1196|2017-10-05/pe_ratio|11.7607|2017-10-19/pe_ratio|11.9573|2017-11-02/pe_ratio|11.8803|2017-11-16/pe_ratio|12.0598|2017-11-30/pe_ratio|11.9915|2017-10-10/price_to_book_value|0.6592|2017-10-24/price_to_book_value|0.6746|2017-11-07/price_to_book_value|0.6741|2017-11-21/price_to_book_value|0.6856|2017-10-05/dividend_yield|10.2834|2017-10-19/dividend_yield|10.1144|2017-11-02/dividend_yield|9.982|2017-11-16/dividend_yield|9.8335|2017-11-30/dividend_yield|8.8204|2017-10-02/percent_of_shares_outstanding|1.5669|2017-10-16/percent_of_shares_outstanding|1.7857|2017-11-01/percent_of_shares_outstanding|1.7431|2017-11-16/percent_of_shares_outstanding|1.7549|2017-10-10/price|13.71|2017-10-24/price|14.03|2017-11-07/price|14.02|2017-11-21/price|14.26|2017-10-05/total_return_price|11.342|2017-10-19/total_return_price|11.5316|2017-11-02/total_return_price|11.5362|2017-11-16/total_return_price|11.7105|2017-11-30/total_return_price|11.7228|2017-10-04/enterprise_value|6975.8916|2017-10-18/enterprise_value|7022.1999|2017-11-01/enterprise_value|6985.1533|2017-11-15/enterprise_value|7027.7569|2017-11-29/enterprise_value|7025.9046
amer_0159|CUF.UN.TO|201712|1230.057|6.928|1143.5||139.982|4616.232|88.294|4527.938||3208.761|-1922.212||8.455|-18.2368|27.9326|0.9129|3.1108|12.2564|0.6837||1.3999|9.2922|8.1738|1.9018|185.3014|-3.16|0.285|207.418|110.487|11.408|-586.995|-581.256|-42.839|14.22|12.0625|7055.5419|14.4|2018-01-11/ev_revenues|8.546|2018-01-25/ev_revenues|8.6433|2018-02-08/ev_revenues|8.4289|2018-02-22/ev_revenues|8.4377|2018-01-11/ev_free_cash_flow|30.6147|2018-01-25/ev_free_cash_flow|30.963|2018-02-08/ev_free_cash_flow|30.1951|2018-02-22/ev_free_cash_flow|30.2268|2018-01-02/ps_ratio|3.1764|2018-01-16/ps_ratio|3.2271|2018-01-30/ps_ratio|3.1896|2018-02-13/ps_ratio|3.0484|2018-02-27/ps_ratio|3.0595|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-02/price_to_book_value|0.8286|2018-01-16/price_to_book_value|0.8418|2018-01-30/price_to_book_value|0.832|2018-02-13/price_to_book_value|0.7952|2018-02-27/price_to_book_value|0.7981|2018-01-11/dividend_yield|9.2663|2018-01-25/dividend_yield|8.9912|2018-02-08/dividend_yield|9.4224|2018-02-22/dividend_yield|9.3952|2018-01-02/percent_of_shares_outstanding|1.8661|2018-01-16/percent_of_shares_outstanding|1.7616|2018-02-01/percent_of_shares_outstanding|1.0723|2018-02-16/percent_of_shares_outstanding|0.9954|2018-01-02/price|14.4|2018-01-16/price|14.63|2018-01-30/price|14.46|2018-02-13/price|13.82|2018-02-27/price|13.87|2018-01-11/total_return_price|12.0961|2018-01-25/total_return_price|12.4663|2018-02-08/total_return_price|11.7259|2018-02-22/total_return_price|11.7598|2018-01-10/enterprise_value|7140.1132|2018-01-24/enterprise_value|7223.1965|2018-02-07/enterprise_value|7060.7225|2018-02-21/enterprise_value|7068.1077
amer_0159|CUF.UN.TO|201803|581.922|474.967|3.5||139.982|4087.77|139.186|3948.584||3155.781|-1967.695||8.186|-13.8088|29.325|0.8035|2.8477||0.732||1.2516|9.8725|14.967|1.2033|182.6607|0.16|0.25|208.865|100.546|5.255|29.689|29.977|-43.802|12.91|11.0299|6846.6015|12.5|2018-04-05/ev_revenues|6.9538|2018-04-19/ev_revenues|6.9472|2018-05-03/ev_revenues|6.9319|2018-05-17/ev_revenues|6.8245|2018-05-31/ev_revenues|6.8464|2018-04-05/ev_free_cash_flow|26.6338|2018-04-19/ev_free_cash_flow|26.6087|2018-05-03/ev_free_cash_flow|26.5499|2018-05-17/ev_free_cash_flow|26.1387|2018-05-31/ev_free_cash_flow|26.2227|2018-04-10/ps_ratio|2.7736|2018-04-24/ps_ratio|2.7891|2018-05-08/ps_ratio|2.8047|2018-05-22/ps_ratio|2.6959|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-10/price_to_book_value|0.7206|2018-04-24/price_to_book_value|0.7247|2018-05-08/price_to_book_value|0.7287|2018-05-22/price_to_book_value|0.7005|2018-04-05/dividend_yield|9.6123|2018-04-19/dividend_yield|9.6352|2018-05-03/dividend_yield|9.1906|2018-05-17/dividend_yield|9.5643|2018-05-31/dividend_yield|8.9712|2018-04-02/percent_of_shares_outstanding|1.0855|2018-04-16/percent_of_shares_outstanding|0.9544|2018-05-01/percent_of_shares_outstanding|0.9743|2018-05-16/percent_of_shares_outstanding|0.8848|2018-04-10/price|12.5|2018-04-24/price|12.57|2018-05-08/price|12.64|2018-05-22/price|12.15|2018-04-05/total_return_price|10.8245|2018-04-19/total_return_price|10.7988|2018-05-03/total_return_price|10.7909|2018-05-17/total_return_price|10.3693|2018-05-31/total_return_price|10.507|2018-04-04/enterprise_value|5758.029|2018-04-18/enterprise_value|5770.7643|2018-05-02/enterprise_value|5752.5709|2018-05-16/enterprise_value|5694.352|2018-05-30/enterprise_value|5685.2553
amer_0159|CUF.UN.TO|201806|139.87|3.457|3.5||139.982|3704.419|129.313|3575.106||3168.688|-2000.444||6.9932|-13.392|26.7849|0.859|2.8224||0.7333||1.1282|8.0148|16.5133|0.8428|182.1973|0.25|0.18|177.047|89.813|7.58|46.585|46.445|-35.669|12.72|11.1387|5799.8738|12.88|2018-07-12/ev_revenues|7.3963|2018-07-26/ev_revenues|7.3734|2018-08-09/ev_revenues|7.3666|2018-08-23/ev_revenues|7.2799|2018-07-12/ev_free_cash_flow|28.5365|2018-07-26/ev_free_cash_flow|28.4485|2018-08-09/ev_free_cash_flow|28.4221|2018-08-23/ev_free_cash_flow|28.0876|2018-07-03/ps_ratio|2.9688|2018-07-17/ps_ratio|2.9527|2018-07-31/ps_ratio|2.9019|2018-08-14/ps_ratio|2.8167|2018-08-28/ps_ratio|2.8144|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-03/price_to_book_value|0.7395|2018-07-17/price_to_book_value|0.7355|2018-07-31/price_to_book_value|0.7229|2018-08-14/price_to_book_value|0.7016|2018-08-28/price_to_book_value|0.7011|2018-07-12/dividend_yield|8.0336|2018-07-26/dividend_yield|8.0969|2018-08-09/dividend_yield|7.6224|2018-08-23/dividend_yield|7.8583|2018-07-03/percent_of_shares_outstanding|0.8402|2018-07-16/percent_of_shares_outstanding|0.7192|2018-08-01/percent_of_shares_outstanding|0.6739|2018-08-16/percent_of_shares_outstanding|0.8222|2018-07-03/price|12.88|2018-07-17/price|12.81|2018-07-31/price|12.59|2018-08-14/price|12.22|2018-08-28/price|12.21|2018-07-12/total_return_price|11.1126|2018-07-26/total_return_price|11.0257|2018-08-09/total_return_price|11.0519|2018-08-23/total_return_price|10.7202|2018-07-11/enterprise_value|5882.0701|2018-07-25/enterprise_value|5880.2507|2018-08-08/enterprise_value|5838.4059|2018-08-22/enterprise_value|5822.0318
amer_0159|CUF.UN.TO|201809|146.877|6.131|44.2||139.388|3737.192|135.85|3601.342||3201.127|-2033.193||7.2525|-12.9866|27.982|0.8239|2.7821||0.693||1.125|7.648|17.918|0.6653|182.23|0.35|0.18|172.665|90.977|4.314|64.649|64.649|-36.373|12.07|10.6682|5791.103|11.38|2018-10-04/ev_revenues|7.413|2018-10-18/ev_revenues|7.3631|2018-11-01/ev_revenues|7.3607|2018-11-15/ev_revenues|7.2752|2018-11-29/ev_revenues|7.2134|2018-10-04/ev_free_cash_flow|29.8399|2018-10-18/ev_free_cash_flow|29.6391|2018-11-01/ev_free_cash_flow|29.6295|2018-11-15/ev_free_cash_flow|29.2853|2018-11-29/ev_free_cash_flow|29.0367|2018-10-09/ps_ratio|2.7202|2018-10-23/ps_ratio|2.6461|2018-11-06/ps_ratio|2.7035|2018-11-20/ps_ratio|2.5576|2018-10-04/pe_ratio||2018-10-18/pe_ratio||2018-11-01/pe_ratio||2018-11-15/pe_ratio||2018-11-29/pe_ratio||2018-10-09/price_to_book_value|0.6468|2018-10-23/price_to_book_value|0.6292|2018-11-06/price_to_book_value|0.6428|2018-11-20/price_to_book_value|0.6081|2018-10-04/dividend_yield|7.8166|2018-10-18/dividend_yield|7.9626|2018-11-01/dividend_yield|7.6581|2018-11-15/dividend_yield|7.9117|2018-11-29/dividend_yield|6.8803|2018-10-01/percent_of_shares_outstanding|0.7257|2018-10-16/percent_of_shares_outstanding|0.7343|2018-11-01/percent_of_shares_outstanding|0.7319|2018-11-16/percent_of_shares_outstanding|0.7497|2018-11-30/percent_of_shares_outstanding|0.6509|2018-10-09/price|11.38|2018-10-23/price|11.07|2018-11-06/price|11.31|2018-11-20/price|10.7|2018-10-04/total_return_price|10.0963|2018-10-18/total_return_price|9.9111|2018-11-01/total_return_price|9.9565|2018-11-15/total_return_price|9.6373|2018-11-29/total_return_price|9.4601|2018-10-03/enterprise_value|5694.6601|2018-10-17/enterprise_value|5632.8004|2018-10-31/enterprise_value|5583.6765|2018-11-14/enterprise_value|5572.7601|2018-11-28/enterprise_value|5532.7332
amer_0159|CUF.UN.TO|201812|249.288|1.498|188.727||15.721|3728.015|84.616|3643.399||2815.696|-2065.942||7.3583|-26.6352|29.6199|0.8641|2.7967||0.665||1.2849|7.041|17.0764|0.8304|182.066|-1.94|0.18|176.073|91.128|6.106|-352.981|-353.353|-36.393|11.7|10.0535|5636.4392|11.56|2019-01-10/ev_revenues|7.9391|2019-01-24/ev_revenues|7.8326|2019-02-07/ev_revenues|7.7831|2019-02-21/ev_revenues|7.8426|2019-01-10/ev_free_cash_flow|31.8822|2019-01-24/ev_free_cash_flow|31.4545|2019-02-07/ev_free_cash_flow|31.2556|2019-02-21/ev_free_cash_flow|31.4943|2019-01-02/ps_ratio|2.8684|2019-01-16/ps_ratio|3.0495|2019-01-30/ps_ratio|2.918|2019-02-13/ps_ratio|2.8882|2019-02-27/ps_ratio|2.9552|2019-01-10/pe_ratio||2019-01-24/pe_ratio||2019-02-07/pe_ratio||2019-02-21/pe_ratio||2019-01-02/price_to_book_value|0.747|2019-01-16/price_to_book_value|0.7942|2019-01-30/price_to_book_value|0.76|2019-02-13/price_to_book_value|0.7522|2019-02-27/price_to_book_value|0.7696|2019-01-10/dividend_yield|6.486|2019-01-24/dividend_yield|6.7234|2019-02-07/dividend_yield|6.5368|2019-02-21/dividend_yield|6.4037|2019-01-15/percent_of_shares_outstanding|1.0445|2019-01-31/percent_of_shares_outstanding|0.9143|2019-02-15/percent_of_shares_outstanding|0.9435|2019-02-28/percent_of_shares_outstanding|1.0492|2019-01-02/price|11.56|2019-01-16/price|12.29|2019-01-30/price|11.76|2019-02-13/price|11.64|2019-02-27/price|11.91|2019-01-10/total_return_price|10.9136|2019-01-24/total_return_price|10.5283|2019-02-07/total_return_price|10.4021|2019-02-21/total_return_price|10.6182|2019-01-10/enterprise_value|5832.4927|2019-01-24/enterprise_value|5754.2515|2019-02-07/enterprise_value|5717.8603|2019-02-21/enterprise_value|5761.5298
amer_0159|CUF.UN.TO|201903|235.907|11.146|134.821||15.721|3726.963|133.161|3593.802||2828.01|-2098.7||7.8847|-28.9651|31.6634|0.8747|2.9354||0.7645||1.2707|6.0201|14.4461|1.3261|182.2262|0.24|0.18|181.944|90.916|9.684|44.309|44.309|-36.751|11.83|10.8256|5792.4623|11.94|2019-04-04/ev_revenues|8.1195|2019-04-18/ev_revenues|8.0269|2019-05-02/ev_revenues|7.9703|2019-05-16/ev_revenues|8.1015|2019-05-30/ev_revenues|8.2326|2019-04-04/ev_free_cash_flow|30.7203|2019-04-18/ev_free_cash_flow|30.37|2019-05-02/ev_free_cash_flow|30.156|2019-05-16/ev_free_cash_flow|30.6522|2019-05-30/ev_free_cash_flow|31.1484|2019-04-10/ps_ratio|3.0735|2019-04-24/ps_ratio|2.9268|2019-05-08/ps_ratio|2.9525|2019-05-22/ps_ratio|3.1147|2019-04-04/pe_ratio||2019-04-18/pe_ratio||2019-05-02/pe_ratio||2019-05-16/pe_ratio||2019-05-30/pe_ratio||2019-04-10/price_to_book_value|0.7684|2019-04-24/price_to_book_value|0.7317|2019-05-08/price_to_book_value|0.7381|2019-05-22/price_to_book_value|0.7787|2019-04-04/dividend_yield|6.0555|2019-04-18/dividend_yield|6.2446|2019-05-02/dividend_yield|6.366|2019-05-16/dividend_yield|6.0914|2019-05-30/dividend_yield|5.8394|2019-04-15/percent_of_shares_outstanding|1.2168|2019-04-30/percent_of_shares_outstanding|1.141|2019-05-15/percent_of_shares_outstanding|1.0786|2019-05-31/percent_of_shares_outstanding|1.1531|2019-04-10/price|11.94|2019-04-24/price|11.37|2019-05-08/price|11.47|2019-05-22/price|12.1|2019-04-04/total_return_price|10.8171|2019-04-18/total_return_price|10.4896|2019-05-02/total_return_price|10.3443|2019-05-16/total_return_price|10.8107|2019-05-30/total_return_price|11.3329|2019-04-04/enterprise_value|5746.3846|2019-04-18/enterprise_value|5680.8679|2019-05-02/enterprise_value|5640.8299|2019-05-16/enterprise_value|5733.6453|2019-05-30/enterprise_value|5826.4606
amer_0159|CUF.UN.TO|201906|165.102|10.144|46.715||15.721|3659.678|126.63|3533.048||2847.42|-2131.468||8.2635|-30.065|31.2651|0.8914|3.2177||0.8044||1.2407|5.7831|9.4171|1.5011|182.3325|0.28|0.18|176.627|88.983|3.838|51.474|51.474|-36.398|12.5|11.4987|5848.2995|12.66|2019-07-11/ev_revenues|8.2132|2019-07-25/ev_revenues|8.2467|2019-08-08/ev_revenues|8.1746|2019-08-22/ev_revenues|8.1875|2019-07-11/ev_free_cash_flow|29.0836|2019-07-25/ev_free_cash_flow|29.2021|2019-08-08/ev_free_cash_flow|28.9469|2019-08-22/ev_free_cash_flow|28.9924|2019-07-03/ps_ratio|3.2614|2019-07-17/ps_ratio|3.2253|2019-07-31/ps_ratio|3.2125|2019-08-14/ps_ratio|3.1919|2019-08-28/ps_ratio|3.215|2019-07-11/pe_ratio||2019-07-25/pe_ratio||2019-08-08/pe_ratio||2019-08-22/pe_ratio||2019-07-03/price_to_book_value|0.8094|2019-07-17/price_to_book_value|0.8005|2019-07-31/price_to_book_value|0.7973|2019-08-14/price_to_book_value|0.7921|2019-08-28/price_to_book_value|0.7979|2019-07-11/dividend_yield|5.7325|2019-07-25/dividend_yield|5.6738|2019-08-08/dividend_yield|5.8018|2019-08-22/dividend_yield|5.7785|2019-07-15/percent_of_shares_outstanding|1.5767|2019-07-31/percent_of_shares_outstanding|1.8394|2019-08-15/percent_of_shares_outstanding|1.5015|2019-08-30/percent_of_shares_outstanding|1.3871|2019-07-03/price|12.66|2019-07-17/price|12.52|2019-07-31/price|12.47|2019-08-14/price|12.39|2019-08-28/price|12.48|2019-07-11/total_return_price|11.6003|2019-07-25/total_return_price|11.7203|2019-08-08/total_return_price|11.5164|2019-08-22/total_return_price|11.5628|2019-07-11/enterprise_value|5809.2686|2019-07-25/enterprise_value|5832.9346|2019-08-08/enterprise_value|5781.9615|2019-08-22/enterprise_value|5791.0639
amer_0159|CUF.UN.TO|201909|175.526|16.118|66.511||15.721|3658.827|139.452|3519.375||2862.765|-2164.237||8.2878|-28.0832|29.3479|0.9048|3.3722||0.8369||1.2293|5.6031|5.9331|1.4514|182.406|0.26|0.18|171.539|91.438|3.818|47.456|47.456|-37.486|13.09|11.9823|5862.0621|13.82|2019-10-03/ev_revenues|8.3712|2019-10-17/ev_revenues|8.4769|2019-10-31/ev_revenues|8.4227|2019-11-14/ev_revenues|8.6135|2019-11-28/ev_revenues|8.6367|2019-10-03/ev_free_cash_flow|31.736|2019-10-17/ev_free_cash_flow|32.1367|2019-10-31/ev_free_cash_flow|31.9315|2019-11-14/ev_free_cash_flow|32.6547|2019-11-28/ev_free_cash_flow|32.7426|2019-10-09/ps_ratio|3.5668|2019-10-23/ps_ratio|3.51|2019-11-06/ps_ratio|3.4558|2019-11-20/ps_ratio|3.7036|2019-10-03/pe_ratio||2019-10-17/pe_ratio||2019-10-31/pe_ratio||2019-11-14/pe_ratio||2019-11-28/pe_ratio||2019-10-09/price_to_book_value|0.8788|2019-10-23/price_to_book_value|0.8648|2019-11-06/price_to_book_value|0.8515|2019-11-20/price_to_book_value|0.9125|2019-10-03/dividend_yield|5.4422|2019-10-17/dividend_yield|5.2786|2019-10-31/dividend_yield|5.3611|2019-11-14/dividend_yield|5.0812|2019-11-28/dividend_yield|4.6283|2019-10-15/percent_of_shares_outstanding|1.6243|2019-10-31/percent_of_shares_outstanding|1.5957|2019-11-15/percent_of_shares_outstanding|1.5182|2019-11-29/percent_of_shares_outstanding|1.5279|2019-10-09/price|13.82|2019-10-23/price|13.6|2019-11-06/price|13.39|2019-11-20/price|14.35|2019-10-03/total_return_price|12.3927|2019-10-17/total_return_price|12.7768|2019-10-31/total_return_price|12.6364|2019-11-14/total_return_price|13.3327|2019-11-28/total_return_price|13.474|2019-10-03/enterprise_value|5911.5928|2019-10-17/enterprise_value|5986.232|2019-10-31/enterprise_value|5948.0022|2019-11-14/enterprise_value|6082.7167|2019-11-28/enterprise_value|6099.1009
amer_0159|CUF.UN.TO|201912|224.526|152.634|11.73||15.721|3741.619|100.923|3640.696||3150.801|-2197.01||8.6084|13.0616|32.6351|0.8765|3.6313||0.8947||1.1473|5.1246|4.9508|1.654|182.5169|1.75|0.18|173.931|91.216|4.145|319.216|319.265|-40.416|14.07|13.4271|6079.0758|13.86|2020-01-10/ev_revenues|8.5676|2020-01-24/ev_revenues|8.7099|2020-02-07/ev_revenues|8.7719|2020-02-21/ev_revenues|8.8289|2020-01-10/ev_free_cash_flow|31.438|2020-01-24/ev_free_cash_flow|31.96|2020-02-07/ev_free_cash_flow|32.1878|2020-02-21/ev_free_cash_flow|32.3966|2020-01-02/ps_ratio|3.5902|2020-01-16/ps_ratio|3.7819|2020-01-30/ps_ratio|3.7897|2020-02-13/ps_ratio|3.9062|2020-02-27/ps_ratio|3.7482|2020-01-10/pe_ratio|5.5771|2020-01-24/pe_ratio|5.7945|2020-02-07/pe_ratio|5.8893|2020-02-21/pe_ratio|5.9763|2020-01-02/price_to_book_value|0.8011|2020-01-16/price_to_book_value|0.8439|2020-01-30/price_to_book_value|0.8456|2020-02-13/price_to_book_value|0.8716|2020-02-27/price_to_book_value|0.8363|2020-01-07/dividend_yield|5.1576|2020-01-21/dividend_yield|4.8814|2020-02-04/dividend_yield|4.8649|2020-02-18/dividend_yield|4.7337|2020-01-15/percent_of_shares_outstanding|1.7065|2020-01-31/percent_of_shares_outstanding|1.5868|2020-02-14/percent_of_shares_outstanding|1.6071|2020-02-28/percent_of_shares_outstanding|1.7614|2020-01-02/price|13.86|2020-01-16/price|14.6|2020-01-30/price|14.63|2020-02-13/price|15.08|2020-02-27/price|14.47|2020-01-10/total_return_price|13.3892|2020-01-24/total_return_price|13.9111|2020-02-07/total_return_price|14.1966|2020-02-14/total_return_price|14.5778|2020-02-28/total_return_price|13.2405|2020-01-10/enterprise_value|6031.9409|2020-01-24/enterprise_value|6132.1021|2020-02-07/enterprise_value|6175.8089|2020-02-21/enterprise_value|6215.8734
amer_0159|CUF.UN.TO|202003|233.8|161.247|24.375||15.721|3763.607|147.373|3616.234||3167.369|-2229.837||7.3726|10.648|27.0529|0.7116|2.3831|3.751|0.5317||1.1417|8.8779|8.6082|2.058|182.9651|0.25|0.18|172.109|89.993|8.412|44.974|44.974|-39.252|9.2|8.8493|5190.5862|8.63|2020-04-03/ev_revenues|6.9574|2020-04-17/ev_revenues|7.2643|2020-05-01/ev_revenues|7.1436|2020-05-15/ev_revenues|6.8891|2020-05-29/ev_revenues|7.0019|2020-04-03/ev_free_cash_flow|26.127|2020-04-17/ev_free_cash_flow|27.2796|2020-05-01/ev_free_cash_flow|26.8264|2020-05-15/ev_free_cash_flow|25.8709|2020-05-29/ev_free_cash_flow|26.2945|2020-04-09/ps_ratio|2.2694|2020-04-23/ps_ratio|2.1458|2020-05-07/ps_ratio|2.1011|2020-05-21/ps_ratio|2.0354|2020-04-03/pe_ratio|2.9724|2020-04-17/pe_ratio|3.4331|2020-05-01/pe_ratio|3.252|2020-05-13/pe_ratio|2.8543|2020-05-27/pe_ratio|3.1142|2020-04-09/price_to_book_value|0.4962|2020-04-23/price_to_book_value|0.4692|2020-05-07/price_to_book_value|0.4594|2020-05-13/price_to_book_value|0.4168|2020-05-27/price_to_book_value|0.4548|2020-04-14/dividend_yield|8.1448|2020-04-28/dividend_yield|8.2192|2020-05-12/dividend_yield|9.6515|2020-05-26/dividend_yield|9.219|2020-04-15/percent_of_shares_outstanding|1.8498|2020-04-30/percent_of_shares_outstanding|1.9123|2020-05-15/percent_of_shares_outstanding|2.3558|2020-05-29/percent_of_shares_outstanding|1.8964|2020-04-09/price|8.63|2020-04-23/price|8.16|2020-05-07/price|7.99|2020-05-21/price|7.74|2020-04-13/total_return_price|8.1657|2020-04-27/total_return_price|8.3486|2020-05-11/total_return_price|7.2815|2020-05-25/total_return_price|7.4851|2020-04-03/enterprise_value|4829.8351|2020-04-17/enterprise_value|5042.9054|2020-05-01/enterprise_value|4959.1342|2020-05-15/enterprise_value|4782.4861|2020-05-29/enterprise_value|4860.794
amer_0159|CUF.UN.TO|202006|384.407|34.019|245.475||0|3725.983|147.233|3578.75||2817.246|-2262.677||7.0649|53.8281|26.5309|0.7698|2.1169|3.1693|0.4628||1.2703|8.8779|8.7142|1.4929|182.6356|-1.74|0.18|160.55|72.59|4.038|-318.184|-318.119|-36.912|8.05|7.8061|4904.5007|8.38|2020-07-10/ev_revenues|7.3821|2020-07-24/ev_revenues|7.3875|2020-08-07/ev_revenues|7.1103|2020-08-21/ev_revenues|7.1292|2020-07-10/ev_free_cash_flow|25.5656|2020-07-24/ev_free_cash_flow|25.5842|2020-08-07/ev_free_cash_flow|24.6246|2020-08-21/ev_free_cash_flow|24.6898|2020-07-02/ps_ratio|2.2569|2020-07-16/ps_ratio|2.1922|2020-07-30/ps_ratio|2.168|2020-08-10/ps_ratio|1.8556|2020-08-24/ps_ratio|1.9121|2020-07-08/pe_ratio|15.3846|2020-07-22/pe_ratio|15.8462|2020-08-05/pe_ratio|15.2885|2020-08-19/pe_ratio|13.5577|2020-07-08/price_to_book_value|0.5181|2020-07-22/price_to_book_value|0.5336|2020-08-05/price_to_book_value|0.5148|2020-08-19/price_to_book_value|0.4566|2020-07-07/dividend_yield|9|2020-07-21/dividend_yield|8.7912|2020-08-04/dividend_yield|9.0794|2020-08-18/dividend_yield|10.1839|2020-07-15/percent_of_shares_outstanding|1.8036|2020-07-31/percent_of_shares_outstanding|1.5992|2020-08-14/percent_of_shares_outstanding|2.2273|2020-08-31/percent_of_shares_outstanding|2.1236|2020-07-02/price|8.38|2020-07-16/price|8.14|2020-07-30/price|8.05|2020-08-10/price|6.89|2020-08-24/price|7.1|2020-07-06/total_return_price|7.9441|2020-07-20/total_return_price|8.013|2020-08-04/total_return_price|7.8646|2020-08-18/total_return_price|7.0117|2020-07-10/enterprise_value|5006|2020-07-24/enterprise_value|5009.6489|2020-08-07/enterprise_value|4821.7334|2020-08-21/enterprise_value|4834.5044
amer_0159|CUF.UN.TO|202009|||||||||||||7.1911||24.9041||1.9795|14.1154|0.4753|||8.9918||2.4302||||||||||7.35|7.34|4876.4661|7.56|2020-10-02/ev_revenues|7.2583|2020-10-16/ev_revenues|7.2287|2020-10-22/ev_revenues|7.2153|2020-10-02/ev_free_cash_flow|25.137|2020-10-16/ev_free_cash_flow|25.0345|2020-10-22/ev_free_cash_flow|24.9879|2020-10-06/ps_ratio|2.036|2020-10-20/ps_ratio|1.9741|2020-10-23/ps_ratio|1.9983|2020-10-14/pe_ratio|14.1731|2020-10-23/pe_ratio|14.2692|2020-10-14/price_to_book_value|0.4773|2020-10-23/price_to_book_value|0.4805|2020-10-13/dividend_yield|8.8829|2020-10-23/dividend_yield|8.8949|2020-10-06/price|7.56|2020-10-20/price|7.33|2020-10-23/price|7.42|2020-10-13/total_return_price|7.43|2020-10-23/total_return_price|7.42|2020-10-02/enterprise_value|4922.0766|2020-10-16/enterprise_value|4902.008|2020-10-22/enterprise_value|4892.8859