amer_0072|CU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0072|CU.TO|Long Name|Canadian Utilities Ltd Total Current Assets (Quarterly) (CAD)|Canadian Utilities Ltd Cash and Short Term Investments (Quarterly) (CAD)|Canadian Utilities Ltd Inventories (Quarterly) (CAD)|Canadian Utilities Ltd Net PP&E (Quarterly) (CAD)|Canadian Utilities Ltd Goodwill and Intangibles (Quarterly) (CAD)|Canadian Utilities Ltd Total Liabilities (Quarterly) (CAD)|Canadian Utilities Ltd Total Current Liabilities (Quarterly) (CAD)|Canadian Utilities Ltd Total Long Term Liabilities (Quarterly) (CAD)|Canadian Utilities Ltd Total Deposits (Quarterly) (CAD)|Canadian Utilities Ltd Book Value (Quarterly) (CAD)|Canadian Utilities Ltd Retained Earnings (Quarterly) (CAD)|Canadian Utilities Ltd Treasury Stock (Quarterly) (CAD)|Canadian Utilities Ltd EV to Revenues|Canadian Utilities Ltd EV to Earnings|Canadian Utilities Ltd EV to Free Cash Flow|Canadian Utilities Ltd EV to Assets (Quarterly)|Canadian Utilities Ltd PS Ratio|Canadian Utilities Ltd PE Ratio|Canadian Utilities Ltd Price to Book Value|Canadian Utilities Ltd PEG Ratio|Canadian Utilities Ltd Debt to Equity Ratio|Canadian Utilities Ltd Dividend Yield|Canadian Utilities Ltd Shareholder Yield (TTM)|Canadian Utilities Ltd Percent of Shares Outstanding Short|Canadian Utilities Ltd Average Diluted Shares Outstanding (Quarterly)|Canadian Utilities Ltd EPS Diluted (Quarterly) (CAD)|Canadian Utilities Ltd Dividend Per Share (Quarterly) (CAD)|Canadian Utilities Ltd Revenue (Quarterly) (CAD)|Canadian Utilities Ltd Gross Profit (Quarterly) (CAD)|Canadian Utilities Ltd SG&A Expense (Quarterly) (CAD)|Canadian Utilities Ltd Pre-Tax Income (Quarterly) (CAD)|Canadian Utilities Ltd Net Income (Quarterly) (CAD)|Canadian Utilities Ltd Net Interest Income (Quarterly) (CAD)|Canadian Utilities Ltd Price (CAD)|Canadian Utilities Ltd Total Return Price (CAD)|Canadian Utilities Ltd Enterprise Value (CAD)||
amer_0072|CU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0072|CU.TO|199303|||||||||||||||||||||||||313.0864|0.2025|0.0887|428||||63.4||||||
amer_0072|CU.TO|199306|||||||||||||||||||||||||250|0.08|0.0887|277.9||||33.2||||||
amer_0072|CU.TO|199309|||||||||||||||||||||||||251.8519|0.0675|0.0887|255||||29.9||||||
amer_0072|CU.TO|199312|||||||||||||||||||||||||249.8413|0.1675|0.0887|425.6||||54.3||||||
amer_0072|CU.TO|199403|||||||||||||||||||||||||247.7419|0.2325|0.09|548.1||||70||||||
amer_0072|CU.TO|199406|||||||||||||||||||||||||252.1212|0.0825|0.09|310.1||||32.1||||||
amer_0072|CU.TO|199409|||||||||||||||||||||||||247.4074|0.0675|0.09|276.5||||27.2||||||
amer_0072|CU.TO||||||||||||||||||||||||||250.1537|0.1725|0.09|484.4||||53.9|||||5.97|1995-01-12/ps_ratio|0.9194|1995-01-26/ps_ratio|0.9291|1995-02-09/ps_ratio|0.8809|1995-02-23/ps_ratio|0.8617|1995-01-12/pe_ratio|10.7568|1995-01-26/pe_ratio|10.8694|1995-02-09/pe_ratio|10.3063|1995-02-23/pe_ratio|10.0811|1995-01-12/peg_ratio|1.4844|1995-01-26/peg_ratio|1.5|1995-02-09/peg_ratio|1.4223|1995-02-23/peg_ratio|1.3912|1995-01-12/dividend_yield|6.0302|1995-01-26/dividend_yield|5.9677|1995-02-09/dividend_yield|6.3156|1995-02-23/dividend_yield|6.4567|1995-01-12/price|5.97|1995-01-31/price|5.875|1995-02-27/price|5.47|1995-02-28/price|5.5325|1995-01-12/total_return_price|2.2669|1995-01-31/total_return_price|2.2308|1995-02-27/total_return_price|2.1103|1995-02-28/total_return_price|2.1344
amer_0072|CU.TO|199503|||||||||||||||||0.8856|10.3604||1.4297||6.2826|||255.1111|0.225|0.0912|488.4||||68.8||5.6875|2.1942||5.8125|1995-04-06/ps_ratio|0.9262|1995-04-20/ps_ratio|0.9262|1995-05-04/ps_ratio|0.9516|1995-05-18/ps_ratio|0.9464|1995-04-06/pe_ratio|10.5023|1995-04-20/pe_ratio|10.5023|1995-05-04/pe_ratio|10.79|1995-05-18/pe_ratio|10.7306|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-06/dividend_yield|6.2826|1995-04-20/dividend_yield|6.2826|1995-05-04/dividend_yield|6.1151|1995-05-18/dividend_yield|6.1702|1995-04-28/price|5.8125|1995-05-31/price|5.875|1995-04-28/total_return_price|2.2424|1995-05-31/total_return_price|2.3021
amer_0072|CU.TO|199506|||||||||||||||||0.9766|11.0731||||5.9794|||256.7442|0.1075|0.0912|351.8||||38.5||6|2.3511||6.25|1995-07-13/ps_ratio|0.9705|1995-07-27/ps_ratio|0.9804|1995-08-10/ps_ratio|0.9752|1995-08-24/ps_ratio|0.9607|1995-07-13/pe_ratio|10.7555|1995-07-27/pe_ratio|10.8646|1995-08-10/pe_ratio|10.8079|1995-08-24/pe_ratio|10.6463|1995-07-13/peg_ratio|2.6291|1995-07-27/peg_ratio|2.6558|1995-08-10/peg_ratio|2.6419|1995-08-24/peg_ratio|2.6024|1995-07-13/dividend_yield|5.8871|1995-07-27/dividend_yield|5.828|1995-08-10/dividend_yield|5.8788|1995-08-24/dividend_yield|5.968|1995-07-31/price|6.25|1995-08-31/price|6.095|1995-07-31/total_return_price|2.4491|1995-08-31/total_return_price|2.4234
amer_0072|CU.TO|199509|||||||||||||||||0.9457|10.4803||2.5619||6.0625|||251.7647|0.085|0.0912|341.3||||31.3||6.125|2.4353||6.22|1995-10-05/ps_ratio|0.9508|1995-10-19/ps_ratio|0.9604|1995-11-02/ps_ratio|0.9463|1995-11-16/ps_ratio|0.9604|1995-11-30/ps_ratio|0.9653|1995-10-05/pe_ratio|10.5932|1995-10-19/pe_ratio|10.6992|1995-11-02/pe_ratio|10.5424|1995-11-16/pe_ratio|10.6992|1995-11-30/pe_ratio|10.7542|1995-10-05/peg_ratio|1.4566|1995-10-19/peg_ratio|1.4711|1995-11-02/peg_ratio|1.4496|1995-11-16/peg_ratio|1.4711|1995-11-30/peg_ratio|1.4787|1995-10-05/dividend_yield|5.82|1995-10-19/dividend_yield|5.7624|1995-11-02/dividend_yield|5.8481|1995-11-16/dividend_yield|5.7822|1995-11-30/dividend_yield|5.7526|1995-10-31/price|6.22|1995-11-30/price|6.345|1995-10-31/total_return_price|2.4731|1995-11-30/total_return_price|2.5598
amer_0072|CU.TO|199512|||||||||||||||||0.9938|11.072||1.5224||5.5874|||256.2086|0.175|0.0912|492.5||||54.7||6.5|2.6223||6.595|1996-01-11/ps_ratio|1.009|1996-01-25/ps_ratio|1.0185|1996-02-08/ps_ratio|1.009|1996-02-22/ps_ratio|0.99|1996-01-11/pe_ratio|11.1814|1996-01-25/pe_ratio|11.2869|1996-02-08/pe_ratio|11.1814|1996-02-22/pe_ratio|10.9705|1996-01-11/peg_ratio|1.6549|1996-01-25/peg_ratio|1.6705|1996-02-08/peg_ratio|1.6549|1996-02-22/peg_ratio|1.6236|1996-01-11/dividend_yield|5.5094|1996-01-25/dividend_yield|5.4579|1996-02-08/dividend_yield|5.5283|1996-02-22/dividend_yield|5.6346|1996-01-31/price|6.595|1996-02-29/price|6.5625|1996-01-31/total_return_price|2.6606|1996-02-29/total_return_price|2.6845
amer_0072|CU.TO|199603|||||||||||||||||0.9805|10.865||1.608||5.6893|||255.3846|0.26|0.0925|563||||76.3||6.375|2.6078||6.6|1996-04-04/ps_ratio|0.9298|1996-04-18/ps_ratio|0.9243|1996-05-02/ps_ratio|0.9589|1996-05-16/ps_ratio|0.9516|1996-05-30/ps_ratio|0.9571|1996-04-04/pe_ratio|10.1594|1996-04-18/pe_ratio|10.0996|1996-05-02/pe_ratio|10.4781|1996-05-16/pe_ratio|10.3984|1996-05-30/pe_ratio|10.4582|1996-04-04/peg_ratio|0.6953|1996-04-18/peg_ratio|0.6912|1996-05-02/peg_ratio|0.7171|1996-05-16/peg_ratio|0.7116|1996-05-30/peg_ratio|0.7157|1996-04-04/dividend_yield|5.7451|1996-04-18/dividend_yield|5.7791|1996-05-02/dividend_yield|5.5703|1996-05-16/dividend_yield|5.6322|1996-05-30/dividend_yield|5.6|1996-04-30/price|6.6|1996-05-31/price|6.5625|1996-04-30/total_return_price|2.6998|1996-05-31/total_return_price|2.7228
amer_0072|CU.TO|199606|||||||||||||||||0.9808|10.7171||0.7335||5.4647|||256.3265|0.1225|0.0925|385.5||||40.7||6.75|2.8006||6.8625|1996-07-11/ps_ratio|0.9744|1996-07-25/ps_ratio|0.9815|1996-08-08/ps_ratio|1.0191|1996-08-22/ps_ratio|1.0227|1996-07-11/pe_ratio|10.6031|1996-07-25/pe_ratio|10.6809|1996-08-08/pe_ratio|11.0895|1996-08-22/pe_ratio|11.1284|1996-07-11/peg_ratio|0.8672|1996-07-25/peg_ratio|0.8735|1996-08-08/peg_ratio|0.907|1996-08-22/peg_ratio|0.9101|1996-07-11/dividend_yield|5.3945|1996-07-25/dividend_yield|5.3552|1996-08-08/dividend_yield|5.1754|1996-08-22/dividend_yield|5.1573|1996-07-31/price|6.8625|1996-08-30/price|7.15|1996-07-31/total_return_price|2.8473|1996-08-30/total_return_price|3.0055
amer_0072|CU.TO|199609|||||||||||||||||1.0155|11.0506||0.9038||5.1937|||257.2973|0.0925|0.0925|345.8||||32.8||7.075|2.9739||8.0625|1996-10-03/ps_ratio|1.022|1996-10-17/ps_ratio|1.0543|1996-10-31/ps_ratio|1.1565|1996-11-14/ps_ratio|1.1834|1996-11-28/ps_ratio|1.1493|1996-10-03/pe_ratio|10.9615|1996-10-17/pe_ratio|11.3077|1996-10-31/pe_ratio|12.4038|1996-11-14/pe_ratio|12.6923|1996-11-28/pe_ratio|12.3269|1996-10-03/peg_ratio|1.0779|1996-10-17/peg_ratio|1.1119|1996-10-31/peg_ratio|1.2197|1996-11-14/peg_ratio|1.2481|1996-11-28/peg_ratio|1.2121|1996-10-03/dividend_yield|5.1754|1996-10-17/dividend_yield|5.017|1996-10-31/dividend_yield|4.5736|1996-11-14/dividend_yield|4.4848|1996-11-28/dividend_yield|4.6178|1996-10-31/price|8.0625|1996-11-29/price|7.975|1996-10-31/total_return_price|3.389|1996-11-29/total_return_price|3.389
amer_0072|CU.TO|199612|||||||||||||||||1.0812|11.5962||1.1403||4.9088|||254.6866|0.195|0.0925|518.8||||58.4||7.6375|3.2456||8.0625|1997-01-10/ps_ratio|1.0922|1997-01-24/ps_ratio|1.1363|1997-02-07/ps_ratio|1.1433|1997-02-21/ps_ratio|1.1363|1997-01-10/pe_ratio|11.5485|1997-01-24/pe_ratio|12.0149|1997-02-07/pe_ratio|12.0896|1997-02-21/pe_ratio|12.0149|1997-01-10/peg_ratio|0.8829|1997-01-24/peg_ratio|0.9186|1997-02-07/peg_ratio|0.9243|1997-02-21/peg_ratio|0.9186|1997-01-10/dividend_yield|4.7819|1997-01-24/dividend_yield|4.5963|1997-02-07/dividend_yield|4.5679|1997-02-21/dividend_yield|4.6584|1997-01-31/price|8.0625|1997-02-28/price|7.85|1997-01-31/total_return_price|3.4262|1997-02-28/total_return_price|3.3765
amer_0072|CU.TO|199703|||||||||||||||||1.1045|11.6791||0.8929||4.7923|||256.0784|0.255|0.0975|642.4||||73.3||7.775|3.3442||8.175|1997-04-04/ps_ratio|1.0403|1997-04-18/ps_ratio|1.091|1997-05-02/ps_ratio|1.1401|1997-05-16/ps_ratio|1.1875|1997-05-30/ps_ratio|1.1925|1997-04-04/pe_ratio|11.5602|1997-04-18/pe_ratio|12.1241|1997-05-02/pe_ratio|12.6692|1997-05-16/pe_ratio|13.1955|1997-05-30/pe_ratio|13.2519|1997-04-04/peg_ratio|1.9344|1997-04-18/peg_ratio|2.0288|1997-05-02/peg_ratio|2.12|1997-05-16/peg_ratio|2.208|1997-05-30/peg_ratio|2.2175|1997-04-04/dividend_yield|4.878|1997-04-18/dividend_yield|4.6512|1997-05-02/dividend_yield|4.451|1997-05-16/dividend_yield|4.3305|1997-05-30/dividend_yield|4.3121|1997-04-30/price|8.175|1997-05-30/price|8.8125|1997-04-30/total_return_price|3.5163|1997-05-30/total_return_price|3.8341
amer_0072|CU.TO|199706|||||||||||||||||1.201|13.3459||2.2332||4.2817|||255.5932|0.1475|0.0975|398.1||||45.5||8.975|3.9048||9.925|1997-07-11/ps_ratio|1.2577|1997-07-25/ps_ratio|1.3164|1997-08-08/ps_ratio|1.3181|1997-08-22/ps_ratio|1.2795|1997-07-11/pe_ratio|13.5688|1997-07-25/pe_ratio|14.2029|1997-08-08/pe_ratio|14.221|1997-08-22/pe_ratio|13.8043|1997-07-11/peg_ratio|1.8354|1997-07-25/peg_ratio|1.9211|1997-08-08/peg_ratio|1.9236|1997-08-22/peg_ratio|1.8672|1997-07-11/dividend_yield|4.0587|1997-07-25/dividend_yield|3.8776|1997-08-08/dividend_yield|3.9236|1997-08-22/dividend_yield|4.042|1997-07-31/price|9.925|1997-08-29/price|9.275|1997-07-31/total_return_price|4.3181|1997-08-29/total_return_price|4.0753
amer_0072|CU.TO|199709|||||||||||||||||1.2694|13.6957||1.8525||4.0741|||210.4762|0.105|0.0975|368.7||||30.1||9.6375|4.2346||9.9125|1997-10-03/ps_ratio|1.2255|1997-10-17/ps_ratio|1.2587|1997-10-31/ps_ratio|1.2556|1997-11-14/ps_ratio|1.2587|1997-11-28/ps_ratio|1.2492|1997-10-03/pe_ratio|13.7722|1997-10-17/pe_ratio|14.1459|1997-10-31/pe_ratio|14.1103|1997-11-14/pe_ratio|14.1459|1997-11-28/pe_ratio|14.0391|1997-10-03/peg_ratio|1.7051|1997-10-17/peg_ratio|1.7514|1997-10-31/peg_ratio|1.747|1997-11-14/peg_ratio|1.7514|1997-11-28/peg_ratio|1.7382|1997-10-03/dividend_yield|3.9793|1997-10-17/dividend_yield|3.8742|1997-10-31/dividend_yield|3.884|1997-11-14/dividend_yield|3.9245|1997-11-28/dividend_yield|3.9544|1997-10-31/price|9.9125|1997-11-28/price|9.8625|1997-10-31/total_return_price|4.3554|1997-11-28/total_return_price|4.376
amer_0072|CU.TO|199712|||||||||||||||||1.2983|14.5907||1.8065||3.8049|||338.5222|0.205|0.0975|518.4||||72.9||10.1625|4.5091||11.075|1998-01-12/ps_ratio|1.4582|1998-01-26/ps_ratio|1.5201|1998-02-09/ps_ratio|1.5579|1998-02-23/ps_ratio|1.6267|1998-01-12/pe_ratio|14.8772|1998-01-26/pe_ratio|15.5088|1998-02-09/pe_ratio|15.8947|1998-02-23/pe_ratio|16.5965|1998-01-12/peg_ratio|2.3453|1998-01-26/peg_ratio|2.4449|1998-02-09/peg_ratio|2.5058|1998-02-23/peg_ratio|2.6164|1998-01-12/dividend_yield|3.6792|1998-01-26/dividend_yield|3.5294|1998-02-09/dividend_yield|3.4879|1998-02-23/dividend_yield|3.3404|1998-01-30/price|11.075|1998-02-27/price|11.7|1998-01-30/total_return_price|4.914|1998-02-27/total_return_price|5.2376
amer_0072|CU.TO|199803|||||||||||||||||1.637|16.7018||2.633||3.3193|||253.945|0.2725|0.1025|557.6||||76.4||11.875|5.316||11.2|1998-04-06/ps_ratio|1.7089|1998-04-20/ps_ratio|1.5976|1998-05-04/ps_ratio|1.6748|1998-05-19/ps_ratio|1.5958|1998-04-06/pe_ratio|16.3014|1998-04-20/pe_ratio|15.2397|1998-05-04/pe_ratio|15.976|1998-05-19/pe_ratio|15.2226|1998-04-06/peg_ratio|1.6678|1998-04-20/peg_ratio|1.5591|1998-05-04/peg_ratio|1.6345|1998-05-19/peg_ratio|1.5574|1998-04-06/dividend_yield|3.3193|1998-04-20/dividend_yield|3.5506|1998-05-04/dividend_yield|3.3869|1998-05-19/dividend_yield|3.5996|1998-04-30/price|11.2|1998-05-29/price|11.3125|1998-04-30/total_return_price|5.0138|1998-05-29/total_return_price|5.11
amer_0072|CU.TO|199806|||||||||||||||||1.6418|15.6441||2.2725||3.467|||252.9032|0.155|0.1025|410.3||||41.7||11.5375|5.2116||10.9625|1998-07-14/ps_ratio|1.6969|1998-07-28/ps_ratio|1.5759|1998-08-11/ps_ratio|1.5012|1998-08-25/ps_ratio|1.5155|1998-07-14/pe_ratio|16.1695|1998-07-28/pe_ratio|15.0169|1998-08-11/pe_ratio|14.3051|1998-08-25/pe_ratio|14.4407|1998-07-14/peg_ratio|2.3488|1998-07-28/peg_ratio|2.1814|1998-08-11/peg_ratio|2.078|1998-08-25/peg_ratio|2.0977|1998-07-14/dividend_yield|3.3543|1998-07-28/dividend_yield|3.6117|1998-08-11/dividend_yield|3.8389|1998-08-25/dividend_yield|3.8028|1998-07-31/price|10.9625|1998-08-31/price|9.7|1998-07-31/total_return_price|4.9519|1998-08-31/total_return_price|4.4234
amer_0072|CU.TO|199809|||||||||||||||||1.4621|13.9322||2.0238||3.9416|||210|0.11|0.1025|376.6||||30.4||10.475|4.7768||11.2875|1998-10-06/ps_ratio|1.4853|1998-10-20/ps_ratio|1.5579|1998-11-03/ps_ratio|1.5845|1998-11-17/ps_ratio|1.611|1998-10-06/pe_ratio|14.1246|1998-10-20/pe_ratio|14.8148|1998-11-03/pe_ratio|15.0673|1998-11-17/pe_ratio|15.3199|1998-10-06/peg_ratio|2.4806|1998-10-20/peg_ratio|2.6019|1998-11-03/peg_ratio|2.6462|1998-11-17/peg_ratio|2.6906|1998-10-06/dividend_yield|3.8617|1998-10-20/dividend_yield|3.6818|1998-11-03/dividend_yield|3.6201|1998-11-17/dividend_yield|3.6044|1998-10-30/price|11.2875|1998-11-30/price|11.3625|1998-10-30/total_return_price|5.1473|1998-11-30/total_return_price|5.2286
amer_0072|CU.TO|199812|544.7|66.8|101.4|3802||3103.2|370.5|2732.7||1334|822.6||2.6164|24.8743||1.1509|1.7066|16.229|2.2799|2.8502|1.5983|3.4025|||331.6973|0.2125|0.1025|607.3||||56.8||12|5.522|5106.6892|11.9375|1999-01-14/ev_revenues|2.6359|1999-01-28/ev_revenues|2.6115|1999-02-11/ev_revenues|2.6326|1999-02-25/ev_revenues|2.6164|1999-01-12/ps_ratio|1.6284|1999-01-26/ps_ratio|1.615|1999-02-09/ps_ratio|1.6352|1999-02-23/ps_ratio|1.6117|1999-01-12/pe_ratio|16.1667|1999-01-26/pe_ratio|16.0333|1999-02-09/pe_ratio|16.2333|1999-02-23/pe_ratio|16|1999-01-14/price_to_book_value|2.3084|1999-01-28/price_to_book_value|2.2728|1999-02-11/price_to_book_value|2.3037|1999-02-25/price_to_book_value|2.2799|1999-01-12/peg_ratio|3.0717|1999-01-26/peg_ratio|3.0463|1999-02-09/peg_ratio|3.0843|1999-02-23/peg_ratio|3.04|1999-01-12/dividend_yield|3.3814|1999-01-26/dividend_yield|3.4096|1999-02-09/dividend_yield|3.4086|1999-02-23/dividend_yield|3.4583|1999-01-29/price|11.9375|1999-02-26/price|11.9625|1999-01-29/total_return_price|5.4932|1999-02-26/total_return_price|5.5538|1999-01-14/enterprise_value|5144.7066|1999-01-28/enterprise_value|5097.1849|1999-02-11/enterprise_value|5138.3703|1999-02-25/enterprise_value|5106.6892
amer_0072|CU.TO|199903|||||||||||||2.5758|24.497|||1.5814|15.7|2.2205|2.983||3.5244|||242.7586|0.29|0.1075|643.9||||76.6||11.7125|5.4378|5027.4864|11.6125|1999-04-08/ev_revenues|2.5058|1999-04-22/ev_revenues|2.4716|1999-05-06/ev_revenues|2.4343|1999-05-20/ev_revenues|2.3954|1999-04-06/ps_ratio|1.527|1999-04-20/ps_ratio|1.4888|1999-05-04/ps_ratio|1.4713|1999-05-18/ps_ratio|1.4013|1999-04-06/pe_ratio|15.6352|1999-04-20/pe_ratio|15.2443|1999-05-04/pe_ratio|15.0651|1999-05-18/pe_ratio|14.3485|1999-04-08/price_to_book_value|2.2801|1999-04-22/price_to_book_value|2.2279|1999-05-06/price_to_book_value|2.1709|1999-05-20/price_to_book_value|2.1115|1999-04-06/peg_ratio|3.0436|1999-04-20/peg_ratio|2.9676|1999-05-04/peg_ratio|2.9327|1999-05-18/peg_ratio|2.7932|1999-04-06/dividend_yield|3.4583|1999-04-20/dividend_yield|3.547|1999-05-04/dividend_yield|3.5892|1999-05-18/dividend_yield|3.8138|1999-04-30/price|11.6125|1999-05-31/price|10.875|1999-04-30/total_return_price|5.3913|1999-05-31/total_return_price|5.0965|1999-04-08/enterprise_value|5107.012|1999-04-22/enterprise_value|5037.3061|1999-05-06/enterprise_value|4961.2633|1999-05-20/enterprise_value|4882.052
amer_0072|CU.TO|199906|||||||||||||2.3861|23.0856|||1.4426|14.772|2.0973|2.8756||3.7045|||254.6479|0.1775|0.1075|478.4||||48.5||11.1875|5.243|4863.0414|10.925|1999-07-02/ev_revenues|2.324|1999-07-16/ev_revenues|2.3149|1999-07-30/ev_revenues|2.2954|1999-08-13/ev_revenues|2.2563|1999-08-27/ev_revenues|2.2352|1999-07-13/ps_ratio|1.3644|1999-07-27/ps_ratio|1.349|1999-08-10/ps_ratio|1.329|1999-08-24/ps_ratio|1.2735|1999-07-13/pe_ratio|14.0032|1999-07-27/pe_ratio|13.8449|1999-08-10/pe_ratio|13.6392|1999-08-24/pe_ratio|13.0696|1999-07-02/price_to_book_value|2.121|1999-07-16/price_to_book_value|2.1068|1999-07-30/price_to_book_value|2.0759|1999-08-13/price_to_book_value|2.0141|1999-08-27/price_to_book_value|1.9809|1999-07-13/peg_ratio|1.9671|1999-07-27/peg_ratio|1.9449|1999-08-10/peg_ratio|1.916|1999-08-24/peg_ratio|1.836|1999-07-13/dividend_yield|3.7966|1999-07-27/dividend_yield|3.84|1999-08-10/dividend_yield|3.8979|1999-08-24/dividend_yield|4.1162|1999-07-30/price|10.925|1999-08-31/price|10.35|1999-07-30/total_return_price|5.12|1999-08-31/total_return_price|4.8994|1999-07-02/enterprise_value|4894.7258|1999-07-16/enterprise_value|4875.7152|1999-07-30/enterprise_value|4834.5253|1999-08-13/enterprise_value|4752.1456|1999-08-27/enterprise_value|4707.7873
amer_0072|CU.TO|199909|513.4163|85.7701|140.413|3819.3906||3031.8537|301.7439|2333.2898||1396.8312|888.919||2.1841|21.6448||1.0513|1.2442|12.769|1.9001|1.7937|1.5799|4.2131|||252.1739|0.115|0.1075|-41.6|-166||58.6|33.2||10|4.7337|4600.06|9.8|1999-10-08/ev_revenues|2.7563|1999-10-22/ev_revenues|2.7131|1999-11-05/ev_revenues|2.7131|1999-11-19/ev_revenues|2.5723|1999-10-05/ps_ratio|1.6094|1999-10-19/ps_ratio|1.5794|1999-11-02/ps_ratio|1.5654|1999-11-16/ps_ratio|1.4733|1999-11-30/ps_ratio|1.4413|1999-10-05/pe_ratio|12.6415|1999-10-19/pe_ratio|12.4057|1999-11-02/pe_ratio|12.2956|1999-11-16/pe_ratio|11.5723|1999-11-30/pe_ratio|11.3208|1999-10-08/price_to_book_value|1.8124|1999-10-22/price_to_book_value|1.7602|1999-11-05/price_to_book_value|1.7602|1999-11-19/price_to_book_value|1.5901|1999-10-05/peg_ratio|1.7879|1999-10-19/peg_ratio|1.7545|1999-11-02/peg_ratio|1.7389|1999-11-16/peg_ratio|1.6367|1999-11-30/peg_ratio|1.6011|1999-10-05/dividend_yield|4.2289|1999-10-19/dividend_yield|4.3093|1999-11-02/dividend_yield|4.3478|1999-11-16/dividend_yield|4.6739|1999-11-30/dividend_yield|4.7778|1999-10-29/price|9.8|1999-11-30/price|9|1999-10-29/total_return_price|4.639|1999-11-30/total_return_price|4.3081|1999-10-08/enterprise_value|4652.6193|1999-10-22/enterprise_value|4579.7446|1999-11-05/enterprise_value|4579.7446|1999-11-19/enterprise_value|4342.1098
amer_0072|CU.TO|199912|563.3|67.5|120.2|3847.7||3109.6|348|2761.6||1419|913||1.3635|21.587||1.0249|1.5414|12.1069|1.7411|1.7123|1.5772|4.4675|||260.4762|0.2025|0.1075|2323.3|1472.4||92.3|56.7||9.75|4.6671|4641.2061|9.125|2000-01-14/ev_revenues|1.2844|2000-01-21/ev_revenues|1.222|2000-02-04/ev_revenues|1.3495|2000-02-18/ev_revenues|1.263|2000-01-12/ps_ratio|0.7001|2000-01-21/ps_ratio|0.5823|2000-02-04/ps_ratio|0.7094|2000-02-18/ps_ratio|0.6231|2000-01-12/pe_ratio|12.0223|2000-01-26/pe_ratio|11.1306|2000-02-09/pe_ratio|11.5287|2000-02-23/pe_ratio|11.2261|2000-01-14/price_to_book_value|1.5514|2000-01-28/price_to_book_value|1.5625|2000-02-11/price_to_book_value|1.5558|2000-02-25/price_to_book_value|1.5692|2000-01-12/peg_ratio|2.5762|2000-01-26/peg_ratio|2.3851|2000-02-09/peg_ratio|2.4704|2000-02-23/peg_ratio|2.4056|2000-01-12/dividend_yield|4.5563|2000-01-26/dividend_yield|4.9213|2000-02-09/dividend_yield|4.8066|2000-02-23/dividend_yield|4.9362|2000-01-31/price|9.125|2000-02-29/price|8.9375|2000-01-31/total_return_price|4.3679|2000-02-29/total_return_price|4.3291|2000-01-14/enterprise_value|4371.9734|2000-01-21/enterprise_value|4159.7547|2000-02-04/enterprise_value|4593.6945|2000-02-18/enterprise_value|4299.1222
amer_0072|CU.TO|200003|544.5877|92.1666|63.8159|3849.0799||2706.1082|363.2585|2321.5104||1466.0588|960.8421||1.3008|20.8023||1.0089|0.6108|11.1465|1.5536|2.3885|1.2148|4.9714|4.6564||256.1345|0.2975|0.1125|737.4||||80.3||8.35|4.0445|4549.466|9.4375|2000-04-14/ev_revenues|1.3315|2000-04-28/ev_revenues|1.3795|2000-05-12/ev_revenues|1.3659|2000-05-26/ev_revenues|1.384|2000-04-14/ps_ratio|0.6419|2000-04-28/ps_ratio|0.6904|2000-05-12/ps_ratio|0.6767|2000-05-26/ps_ratio|0.695|2000-04-05/pe_ratio|10.6151|2000-04-19/pe_ratio|11.1987|2000-05-03/pe_ratio|12.0662|2000-05-17/pe_ratio|12.1451|2000-05-31/pe_ratio|12.3028|2000-04-07/price_to_book_value|1.4462|2000-04-24/price_to_book_value|1.5283|2000-05-08/price_to_book_value|1.6081|2000-05-23/price_to_book_value|1.6837|2000-04-05/peg_ratio|3.2588|2000-04-19/peg_ratio|3.438|2000-05-03/peg_ratio|3.7043|2000-05-17/peg_ratio|3.7285|2000-05-31/peg_ratio|3.777|2000-04-05/dividend_yield|5.1709|2000-04-19/dividend_yield|4.9014|2000-05-03/dividend_yield|4.549|2000-05-17/dividend_yield|4.5714|2000-05-31/dividend_yield|4.5128|2000-04-28/price|9.4375|2000-05-31/price|9.75|2000-04-28/total_return_price|4.5713|2000-05-31/total_return_price|4.7805|2000-04-14/enterprise_value|4657.0622|2000-04-28/enterprise_value|4824.7857|2000-05-12/enterprise_value|4777.3168|2000-05-26/enterprise_value|4840.6086
amer_0072|CU.TO|200006|660|190.9|133.2|3857.8||3162.6|332.5|2472.7||1476.6|973.2||1.4365|22.2208||1.0394|0.748|13.3281|1.7484|4.0917|1.5988|4.1657|-13.6034||250.5882|0.17|0.1125|557.2||||46.8||10.475|5.136|5024.1551|10.25|2000-07-07/ev_revenues|1.3456|2000-07-21/ev_revenues|1.3412|2000-08-04/ev_revenues|1.3589|2000-08-18/ev_revenues|1.3571|2000-07-07/ps_ratio|0.7438|2000-07-21/ps_ratio|0.7393|2000-08-04/ps_ratio|0.7571|2000-08-18/ps_ratio|0.7553|2000-07-12/pe_ratio|13.1847|2000-07-26/pe_ratio|13.2006|2000-08-09/pe_ratio|13.3439|2000-08-23/pe_ratio|13.0732|2000-07-04/price_to_book_value|1.7917|2000-07-18/price_to_book_value|1.7832|2000-08-01/price_to_book_value|1.7146|2000-08-15/price_to_book_value|1.7489|2000-08-29/price_to_book_value|1.7875|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/dividend_yield|4.2512|2000-07-26/dividend_yield|4.2461|2000-08-09/dividend_yield|4.2482|2000-08-23/dividend_yield|4.3362|2000-07-31/price|10.25|2000-08-31/price|10.1125|2000-07-31/total_return_price|5.0257|2000-08-31/total_return_price|5.0112|2000-07-07/enterprise_value|4812.4193|2000-07-21/enterprise_value|4796.5958|2000-08-04/enterprise_value|4859.8897|2000-08-18/enterprise_value|4853.5603
amer_0072|CU.TO|200009|769.6|145.3|173.6|3918.5||3322.4|429.8|2528.7||1488.6|985.7||1.3324|21.2547||1.0122|0.7304|13.1369|1.7574||1.6254|4.3152|-14.3041||256.25|0.16|0.1125|-42.8|-270.5||80.8|45.3||10.25|5.0794|4764.9489|10.9375|2000-10-13/ev_revenues|1.3355|2000-10-27/ev_revenues|1.3691|2000-11-10/ev_revenues|1.4134|2000-11-24/ev_revenues|1.4276|2000-10-13/ps_ratio|0.7067|2000-10-27/ps_ratio|0.7407|2000-11-10/ps_ratio|0.7855|2000-11-24/ps_ratio|0.7998|2000-10-04/pe_ratio|12.1988|2000-10-18/pe_ratio|11.8825|2000-11-01/pe_ratio|13.5542|2000-11-15/pe_ratio|13.253|2000-11-29/pe_ratio|13.238|2000-10-10/price_to_book_value|1.6796|2000-10-24/price_to_book_value|1.6648|2000-11-07/price_to_book_value|1.871|2000-11-21/price_to_book_value|1.9178|2000-10-04/peg_ratio|2.7709|2000-10-18/peg_ratio|2.699|2000-11-01/peg_ratio|3.0787|2000-11-15/peg_ratio|3.0103|2000-11-29/peg_ratio|3.0069|2000-10-04/dividend_yield|4.3951|2000-10-18/dividend_yield|4.512|2000-11-01/dividend_yield|3.9556|2000-11-15/dividend_yield|4.0909|2000-11-29/dividend_yield|4.0956|2000-10-31/price|10.9375|2000-11-30/price|11|2000-10-31/total_return_price|5.42|2000-11-30/total_return_price|5.5073|2000-10-13/enterprise_value|4774.5056|2000-10-27/enterprise_value|4894.7734|2000-11-10/enterprise_value|5053.0206|2000-11-24/enterprise_value|5103.6597
amer_0072|CU.TO|200012|1182.9|154.1|135.6|4007||3863.6|889.2|2974.4||1526.5|1022.6||1.5258|23.1007|-58.2167|1.0466|0.8991|15.1355|2.0942|3.4379|1.6814|3.5821|1.3525||252.3288|0.2675|0.1125|3049.3|1818||129.4|71.8||12.75|6.3835|5454.9685|12.225|2001-01-05/ev_revenues|1.2932|2001-01-19/ev_revenues|1.2387|2001-02-02/ev_revenues|1.2855|2001-02-16/ev_revenues|1.341|2001-01-15/ev_free_cash_flow|-56.3874|2001-01-29/ev_free_cash_flow|-56.6487|2001-02-12/ev_free_cash_flow|-58.87|2001-02-26/ev_free_cash_flow|-58.1514|2001-01-05/ps_ratio|0.734|2001-01-19/ps_ratio|0.6794|2001-02-02/ps_ratio|0.7263|2001-02-16/ps_ratio|0.7819|2001-01-10/pe_ratio|13.743|2001-01-24/pe_ratio|13.4078|2001-02-07/pe_ratio|13.9665|2001-02-21/pe_ratio|13.5084|2001-01-02/price_to_book_value|2.1918|2001-01-16/price_to_book_value|1.9865|2001-01-30/price_to_book_value|2.0051|2001-02-13/price_to_book_value|2.1627|2001-02-27/price_to_book_value|2.0632|2001-01-10/peg_ratio|0.9808|2001-01-24/peg_ratio|0.9568|2001-02-07/peg_ratio|0.9967|2001-02-21/peg_ratio|0.964|2001-01-10/dividend_yield|3.6585|2001-01-24/dividend_yield|3.75|2001-02-07/dividend_yield|3.64|2001-02-21/dividend_yield|3.7634|2001-01-31/price|12.225|2001-02-28/price|12.75|2001-01-31/total_return_price|6.1207|2001-02-28/total_return_price|6.4441|2001-01-05/enterprise_value|5562.0648|2001-01-19/enterprise_value|5327.8332|2001-02-02/enterprise_value|5529.1458|2001-02-16/enterprise_value|5767.8087
amer_0072|CU.TO|200103|975.5|303.8|50.7|3993.8||3606.9|710.3|2515.2||1574.9|1071.4||1.3116|21.4294|-59.1967|1.0223|0.7524|14.3017|2.1192|1.0206|1.5062|3.5547|1.6589||255.1613|0.31|0.1175|-41|-1022.2||142.6|83.3||12.75|6.4441|5641.1971|13.2625|2001-04-16/ev_revenues|1.5307|2001-04-30/ev_revenues|1.5406|2001-05-14/ev_revenues|1.5559|2001-05-28/ev_revenues|1.5218|2001-04-09/ev_free_cash_flow|40.2222|2001-04-23/ev_free_cash_flow|40.0115|2001-05-07/ev_free_cash_flow|40.1754|2001-05-22/ev_free_cash_flow|40.2924|2001-04-16/ps_ratio|0.9448|2001-04-30/ps_ratio|0.9547|2001-05-14/ps_ratio|0.97|2001-05-28/ps_ratio|0.9358|2001-04-04/pe_ratio|14.7934|2001-04-18/pe_ratio|14.876|2001-05-02/pe_ratio|14.9862|2001-05-16/pe_ratio|14.6281|2001-05-30/pe_ratio|14.2286|2001-04-10/price_to_book_value|2.0905|2001-04-24/price_to_book_value|2.1388|2001-05-08/price_to_book_value|2.1368|2001-05-22/price_to_book_value|2.1468|2001-04-04/peg_ratio|1.0195|2001-04-18/peg_ratio|1.0252|2001-05-02/peg_ratio|1.0327|2001-05-16/peg_ratio|1.0081|2001-05-30/peg_ratio|0.9805|2001-04-04/dividend_yield|3.3892|2001-04-18/dividend_yield|3.3704|2001-05-02/dividend_yield|3.3824|2001-05-16/dividend_yield|3.4652|2001-05-30/dividend_yield|3.5624|2001-04-30/price|13.2625|2001-05-31/price|12.5|2001-04-30/total_return_price|6.7031|2001-05-31/total_return_price|6.3738|2001-04-16/enterprise_value|5392.3283|2001-04-30/enterprise_value|5427.1515|2001-05-14/enterprise_value|5480.9691|2001-05-28/enterprise_value|5360.6709
amer_0072|CU.TO|200106|944.6|412.5|116.7|4123.4||3706.8|631.1|2677.8||1585.2|1083.7||1.5074|21.654|38.7475|1.0221|0.9214|14.2149|2.0141|0.9796|1.6015|3.5659|0.3709||254.0845|0.1775|0.1175|-39.7|-454.8||80.8|49.4||12.9625|6.6096|5310.019|12.7|2001-07-09/ev_revenues|1.8142|2001-07-23/ev_revenues|1.825|2001-08-07/ev_revenues|1.8328|2001-08-21/ev_revenues|1.8347|2001-07-03/ev_free_cash_flow|79.6605|2001-07-17/ev_free_cash_flow|78.2236|2001-07-31/ev_free_cash_flow|78.2236|2001-08-14/ev_free_cash_flow|78.409|2001-08-28/ev_free_cash_flow|78.5944|2001-07-09/ps_ratio|1.0926|2001-07-23/ps_ratio|1.1034|2001-08-07/ps_ratio|1.1113|2001-08-21/ps_ratio|1.1132|2001-07-11/pe_ratio|13.9481|2001-07-25/pe_ratio|13.7705|2001-08-08/pe_ratio|13.9617|2001-08-22/pe_ratio|14.0437|2001-07-03/price_to_book_value|2.091|2001-07-17/price_to_book_value|2.0291|2001-07-31/price_to_book_value|2.0291|2001-08-14/price_to_book_value|2.0371|2001-08-28/price_to_book_value|2.045|2001-07-11/peg_ratio|0.8422|2001-07-25/peg_ratio|0.8315|2001-08-08/peg_ratio|0.8431|2001-08-22/peg_ratio|0.848|2001-07-11/dividend_yield|3.6043|2001-07-25/dividend_yield|3.6508|2001-08-08/dividend_yield|3.6399|2001-08-22/dividend_yield|3.6187|2001-07-31/price|12.7|2001-08-31/price|12.7625|2001-07-31/total_return_price|6.4758|2001-08-31/total_return_price|6.568|2001-07-09/enterprise_value|5307.8504|2001-07-23/enterprise_value|5339.5086|2001-08-07/enterprise_value|5362.3025|2001-08-21/enterprise_value|5368.001
amer_0072|CU.TO|200109|922.1|399.7|147.5|4235.7||3778.1|645|2734.8||1601.1|1095||1.8196|21.4597|76.5364|0.9973|1.098|13.7568|1.9564|0.8307|1.6125|3.6941|1.2249||253.5385|0.1625|0.1175|-34.9|-218.6||74.1|45.5||12.5675|6.4677|5323.6795|12.5625|2001-10-02/ev_revenues|1.8563|2001-10-16/ev_revenues|1.8952|2001-10-30/ev_revenues|1.8261|2001-11-13/ev_revenues|1.8816|2001-11-27/ev_revenues|1.8812|2001-10-09/ev_free_cash_flow|52.2857|2001-10-23/ev_free_cash_flow|52.7406|2001-11-06/ev_free_cash_flow|53.5593|2001-11-20/ev_free_cash_flow|52.6678|2001-10-02/ps_ratio|1.1148|2001-10-16/ps_ratio|1.1538|2001-10-30/ps_ratio|1.0846|2001-11-13/ps_ratio|1.1401|2001-11-27/ps_ratio|1.1397|2001-10-03/pe_ratio|14.1689|2001-10-17/pe_ratio|14.4033|2001-10-31/pe_ratio|13.6921|2001-11-14/pe_ratio|14.1962|2001-11-28/pe_ratio|14.4332|2001-10-09/price_to_book_value|2.0465|2001-10-23/price_to_book_value|2.0761|2001-11-06/price_to_book_value|2.1295|2001-11-20/price_to_book_value|2.0714|2001-10-03/peg_ratio|1.344|2001-10-17/peg_ratio|1.3663|2001-10-31/peg_ratio|1.2988|2001-11-14/peg_ratio|1.3466|2001-11-28/peg_ratio|1.3691|2001-10-03/dividend_yield|3.5769|2001-10-17/dividend_yield|3.5187|2001-10-31/dividend_yield|3.7015|2001-11-14/dividend_yield|3.6084|2001-11-28/dividend_yield|3.5492|2001-10-31/price|12.5625|2001-11-30/price|13|2001-10-31/total_return_price|6.4651|2001-11-30/total_return_price|6.7492|2001-10-02/enterprise_value|5445.9669|2001-10-16/enterprise_value|5559.9366|2001-10-30/enterprise_value|5357.3237|2001-11-13/enterprise_value|5520.0472|2001-11-27/enterprise_value|5518.7809
amer_0072|CU.TO|200112|874.5|254.6|124.8|4363.5||3423.7|622.2|2801.5||1643.8|1136.9||1.8175|22.8856|50.163|1.0761|1.0759|13.5559|1.9081|1.2859|1.3045|3.7789|2.7294||254.458|0.28|0.1175|3629.2|2672.7||120.6|75.9||12.4375|6.4571|5331.9971|12.6875|2002-01-10/ev_revenues|1.6531|2002-01-24/ev_revenues|1.6794|2002-02-07/ev_revenues|1.677|2002-02-21/ev_revenues|1.7118|2002-01-02/ev_free_cash_flow|459.9175|2002-01-16/ev_free_cash_flow|465.7969|2002-01-30/ev_free_cash_flow|464.5909|2002-02-13/ev_free_cash_flow|473.7869|2002-02-27/ev_free_cash_flow|486.1488|2002-01-10/ps_ratio|0.8982|2002-01-24/ps_ratio|0.9246|2002-02-07/ps_ratio|0.9223|2002-02-21/ps_ratio|0.9572|2002-01-10/pe_ratio|13.3441|2002-01-24/pe_ratio|13.7366|2002-02-07/pe_ratio|13.7016|2002-02-21/pe_ratio|14.2204|2002-01-02/price_to_book_value|1.904|2002-01-16/price_to_book_value|1.949|2002-01-30/price_to_book_value|1.9398|2002-02-13/price_to_book_value|2.0103|2002-02-27/price_to_book_value|2.105|2002-01-10/peg_ratio|3.4123|2002-01-24/peg_ratio|3.5126|2002-02-07/peg_ratio|3.5037|2002-02-21/peg_ratio|3.6364|2002-01-10/dividend_yield|3.7873|2002-01-24/dividend_yield|3.6791|2002-02-07/dividend_yield|3.7277|2002-02-21/dividend_yield|3.5917|2002-01-31/price|12.6875|2002-02-28/price|13.64|2002-01-31/total_return_price|6.5869|2002-02-28/total_return_price|7.149|2002-01-10/enterprise_value|5808.2571|2002-01-24/enterprise_value|5900.7|2002-02-07/enterprise_value|5892.4688|2002-02-21/enterprise_value|6014.6706
amer_0072|CU.TO|200203|904.8|483.4|49.3|4364.6||3668.3|541.2|2710.1||1758.1|1250.1||1.7857|17.8947|497.7067|1.053|1.0314|15.3226|2.1936|3.9182|1.4549|3.3333|3.3079||254.0969|0.5675|0.1225|-40.6|-435.8|32.8|230.9|148.5||14.355|7.5237|6274.2704|14.225|2002-04-04/ev_revenues|1.6545|2002-04-18/ev_revenues|1.6374|2002-05-02/ev_revenues|1.63|2002-05-16/ev_revenues|1.6365|2002-05-30/ev_revenues|1.6283|2002-04-10/ev_free_cash_flow|-27.5869|2002-04-24/ev_free_cash_flow|-27.1031|2002-05-08/ev_free_cash_flow|-27.5567|2002-05-22/ev_free_cash_flow|-27.4357|2002-04-04/ps_ratio|1.0664|2002-04-18/ps_ratio|1.0492|2002-05-02/ps_ratio|1.0418|2002-05-16/ps_ratio|1.0483|2002-05-30/ps_ratio|1.0401|2002-04-04/pe_ratio|12.4211|2002-04-18/pe_ratio|12.2211|2002-05-02/pe_ratio|12.1347|2002-05-16/pe_ratio|12.2105|2002-05-30/pe_ratio|12.1158|2002-04-10/price_to_book_value|2.1089|2002-04-24/price_to_book_value|2.0513|2002-05-08/price_to_book_value|2.1053|2002-05-22/price_to_book_value|2.0909|2002-04-04/peg_ratio|0.4026|2002-04-18/peg_ratio|0.3961|2002-05-02/peg_ratio|0.3933|2002-05-16/peg_ratio|0.3958|2002-05-30/peg_ratio|0.3927|2002-04-04/dividend_yield|3.2203|2002-04-18/dividend_yield|3.273|2002-05-02/dividend_yield|3.2963|2002-05-16/dividend_yield|3.3103|2002-05-30/dividend_yield|3.3362|2002-04-30/price|14.225|2002-05-31/price|14.5625|2002-04-30/total_return_price|7.4556|2002-05-31/total_return_price|7.6968|2002-04-04/enterprise_value|5813.9038|2002-04-18/enterprise_value|5753.693|2002-05-02/enterprise_value|5727.7073|2002-05-16/enterprise_value|5750.524|2002-05-30/enterprise_value|5722.0032
amer_0072|CU.TO|200206|663.9|177.7|87.6|4465.1||3509.1|366.9|2730.6||1772|1261.9||1.6338|19.31|-27.4962|1.1598|1.0456|12.1789|2.0981|0.3947|1.4492|3.3189|2.1357||256.1194|0.1675|0.1225|-39.9|-256.7|35.4|80.6|47.3||14.725|7.7827|5741.0171|13.75|2002-07-11/ev_revenues|1.7197|2002-07-25/ev_revenues|1.6726|2002-08-08/ev_revenues|1.699|2002-08-22/ev_revenues|1.6448|2002-07-03/ev_free_cash_flow|-16.2009|2002-07-17/ev_free_cash_flow|-15.8343|2002-07-31/ev_free_cash_flow|-15.3749|2002-08-14/ev_free_cash_flow|-15.3749|2002-08-28/ev_free_cash_flow|-15.1278|2002-07-11/ps_ratio|1.0432|2002-07-25/ps_ratio|0.9959|2002-08-08/ps_ratio|1.0224|2002-08-22/ps_ratio|0.968|2002-07-11/pe_ratio|12.2293|2002-07-25/pe_ratio|11.6752|2002-08-08/pe_ratio|11.9851|2002-08-22/pe_ratio|11.3482|2002-07-03/price_to_book_value|2.1463|2002-07-17/price_to_book_value|2.0673|2002-07-31/price_to_book_value|1.9681|2002-08-14/price_to_book_value|1.9681|2002-08-28/price_to_book_value|1.9148|2002-07-11/peg_ratio|0.4263|2002-07-25/peg_ratio|0.407|2002-08-08/peg_ratio|0.4178|2002-08-22/peg_ratio|0.3956|2002-07-11/dividend_yield|3.3333|2002-07-25/dividend_yield|3.4915|2002-08-08/dividend_yield|3.4367|2002-08-22/dividend_yield|3.6296|2002-07-31/price|13.75|2002-08-30/price|13.3875|2002-07-31/total_return_price|7.2674|2002-08-30/total_return_price|7.1394|2002-07-11/enterprise_value|6042.6915|2002-07-25/enterprise_value|5877.1925|2002-08-08/enterprise_value|5969.7705|2002-08-22/enterprise_value|5779.5418
amer_0072|CU.TO|200209|781.3|291.2|109.7|4575.6||3734|461.4|2853.8||1788.7|1275.2||1.6367|18.495|-15.0846|1.073|0.9599|11.2527|1.9055|0.3922|1.5082|3.6604|2.5123||253.7143|0.175|0.1225|-40|-186.4|29.6|78.6|48.7||13.875|7.3993|5751.0075|13.5375|2002-10-03/ev_revenues|1.6735|2002-10-17/ev_revenues|1.6618|2002-10-31/ev_revenues|1.6645|2002-11-14/ev_revenues|1.686|2002-11-28/ev_revenues|1.6717|2002-10-09/ev_free_cash_flow|-14.4489|2002-10-23/ev_free_cash_flow|-14.8843|2002-11-06/ev_free_cash_flow|-14.5436|2002-11-20/ev_free_cash_flow|-14.7408|2002-10-03/ps_ratio|0.9914|2002-10-17/ps_ratio|0.9796|2002-10-31/ps_ratio|0.9823|2002-11-14/ps_ratio|1.0039|2002-11-28/ps_ratio|0.9896|2002-10-03/pe_ratio|11.4811|2002-10-17/pe_ratio|11.3445|2002-10-31/pe_ratio|11.376|2002-11-14/pe_ratio|11.626|2002-11-28/pe_ratio|11.4601|2002-10-09/price_to_book_value|1.9019|2002-10-23/price_to_book_value|1.9998|2002-11-06/price_to_book_value|1.9232|2002-11-20/price_to_book_value|1.9675|2002-10-03/peg_ratio|0.3866|2002-10-17/peg_ratio|0.382|2002-10-31/peg_ratio|0.383|2002-11-14/peg_ratio|0.3914|2002-11-28/peg_ratio|0.3859|2002-10-03/dividend_yield|3.5499|2002-10-17/dividend_yield|3.5926|2002-10-31/dividend_yield|3.5826|2002-11-14/dividend_yield|3.5417|2002-11-28/dividend_yield|3.593|2002-10-31/price|13.5375|2002-11-29/price|13.7375|2002-10-31/total_return_price|7.2194|2002-11-29/total_return_price|7.3918|2002-10-03/enterprise_value|5871.8879|2002-10-17/enterprise_value|5830.671|2002-10-31/enterprise_value|5840.1826|2002-11-14/enterprise_value|5915.6412|2002-11-28/enterprise_value|5865.5469
amer_0072|CU.TO|200212|1117.5|438.9|121.7|4657||3617.8|570.2|3047.6||1830.1|1314.9||1.6473|18.8244|-14.3859|1.0252|0.9651|11.1765|1.8877|0.3763|1.204|3.6842|2.4607||254.8529|0.2875|0.1225|930.7|293.9|38.2|123|78.7|-37.5|12.8025|6.8887|5779.9426|12.995|2003-01-10/ev_revenues|7.4811|2003-01-24/ev_revenues|7.6024|2003-02-07/ev_revenues|7.4146|2003-02-21/ev_revenues|7.4224|2003-01-02/ev_free_cash_flow|-27.0978|2003-01-16/ev_free_cash_flow|-27.2386|2003-01-30/ev_free_cash_flow|-27.0668|2003-02-13/ev_free_cash_flow|-26.6614|2003-02-27/ev_free_cash_flow|-26.4643|2003-01-10/ps_ratio|3.9963|2003-01-24/ps_ratio|4.1181|2003-02-07/ps_ratio|3.9295|2003-02-21/ps_ratio|3.9374|2003-01-10/pe_ratio|10.6159|2003-01-24/pe_ratio|10.9395|2003-02-07/pe_ratio|10.4384|2003-02-21/pe_ratio|10.4593|2003-01-02/price_to_book_value|1.7845|2003-01-16/price_to_book_value|1.8018|2003-01-30/price_to_book_value|1.7806|2003-02-13/price_to_book_value|1.7307|2003-02-27/price_to_book_value|1.7065|2003-01-10/peg_ratio|0.3691|2003-01-24/peg_ratio|0.3803|2003-02-07/peg_ratio|0.3629|2003-02-21/peg_ratio|0.3636|2003-01-10/dividend_yield|3.8545|2003-01-24/dividend_yield|3.7405|2003-02-07/dividend_yield|3.96|2003-02-21/dividend_yield|3.9521|2003-01-31/price|12.995|2003-02-28/price|12.4875|2003-01-31/total_return_price|6.9922|2003-02-28/total_return_price|6.7872|2003-01-10/enterprise_value|6061.2091|2003-01-24/enterprise_value|6159.498|2003-02-07/enterprise_value|6007.3088|2003-02-21/enterprise_value|6013.65
amer_0072|CU.TO|200303|1215.4|426.6|57|4617.9||4124.3|591.7|2964.8||1878.2|1368.2||7.2815|20.1523|-26.0025|0.8971|3.7959|10.0835|1.6497|0.3506|1.501|4.0994|2.593||256.1194|0.335|0.1275|-42.3|-839|30.2|149.2|92.5||11.7975|6.4121|5899.5081|12.2125|2003-04-04/ev_revenues|6.5048|2003-04-21/ev_revenues|6.6413|2003-05-05/ev_revenues|6.8805|2003-05-20/ev_revenues|7.1942|2003-04-10/ev_free_cash_flow|-15.5273|2003-04-24/ev_free_cash_flow|-15.4906|2003-05-08/ev_free_cash_flow|-16.1973|2003-05-22/ev_free_cash_flow|-16.8215|2003-04-04/ps_ratio|3.5676|2003-04-21/ps_ratio|3.7049|2003-05-05/ps_ratio|3.9456|2003-05-20/ps_ratio|4.2612|2003-04-04/pe_ratio|11.7124|2003-04-21/pe_ratio|12.1632|2003-05-05/pe_ratio|12.9534|2003-05-20/pe_ratio|13.9896|2003-04-10/price_to_book_value|1.5816|2003-04-24/price_to_book_value|1.5749|2003-05-08/price_to_book_value|1.7049|2003-05-22/price_to_book_value|1.8196|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|4.3796|2003-04-21/dividend_yield|4.2173|2003-05-05/dividend_yield|3.96|2003-05-20/dividend_yield|3.7037|2003-04-30/price|12.2125|2003-05-30/price|13.3125|2003-04-30/total_return_price|6.6377|2003-05-30/total_return_price|7.3082|2003-04-04/enterprise_value|5259.1384|2003-04-21/enterprise_value|5369.4669|2003-05-05/enterprise_value|5562.8588|2003-05-20/enterprise_value|5816.4874
amer_0072|CU.TO|200306|1156.3|566.5|117.9|4647.5||4073.5|391.6|2959.7||1883.1|1375.2||7.2569|21.1912|-16.9225|0.967|4.3244|14.1969|1.8382||1.4745|3.6496|-1.8478|3.2387|251.5942|0.1725|0.1275|-38|-374.7|38.2|86.2|51.9||14|7.6856|5867.2132|14.3|2003-07-02/ev_revenues|7.0721|2003-07-16/ev_revenues|7.1855|2003-07-30/ev_revenues|7.166|2003-08-13/ev_revenues|7.1378|2003-08-27/ev_revenues|7.076|2003-07-03/ev_free_cash_flow|-381.4494|2003-07-17/ev_free_cash_flow|-388.6331|2003-07-31/ev_free_cash_flow|-389.0557|2003-08-14/ev_free_cash_flow|-384.9145|2003-08-28/ev_free_cash_flow|-383.9848|2003-07-02/ps_ratio|4.3539|2003-07-16/ps_ratio|4.4675|2003-07-30/ps_ratio|4.448|2003-08-13/ps_ratio|4.4197|2003-08-27/ps_ratio|4.3578|2003-07-02/pe_ratio|14.317|2003-07-16/pe_ratio|14.6907|2003-07-30/pe_ratio|14.6263|2003-08-13/pe_ratio|14.5335|2003-08-27/pe_ratio|14.3299|2003-07-03/price_to_book_value|1.8648|2003-07-17/price_to_book_value|1.922|2003-07-31/price_to_book_value|1.9254|2003-08-14/price_to_book_value|1.8924|2003-08-28/price_to_book_value|1.885|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|3.6004|2003-07-16/dividend_yield|3.5088|2003-07-30/dividend_yield|3.5242|2003-08-13/dividend_yield|3.5822|2003-08-27/dividend_yield|3.6331|2003-07-15/percent_of_shares_outstanding|3.2042|2003-07-31/percent_of_shares_outstanding|3.2106|2003-08-15/percent_of_shares_outstanding|3.192|2003-08-29/percent_of_shares_outstanding|4.5176|2003-07-31/price|14.3|2003-08-29/price|13.8775|2003-07-31/total_return_price|7.8503|2003-08-29/total_return_price|7.6873|2003-07-02/enterprise_value|5731.2492|2003-07-16/enterprise_value|5823.1578|2003-07-30/enterprise_value|5807.3115|2003-08-13/enterprise_value|5784.4928|2003-08-27/enterprise_value|5734.4185
amer_0072|CU.TO|200309|1071|517.2|167.7|4713.1||4042.2|419|2896.3||1893.6|1385.3||7.0268|20.7708|-381.0691|0.9633|4.3084|14.1675|1.8617||1.4524|3.6747|-1.6086|4.5701|254.1176|0.17|0.1275|-39|-219.8|37|87.2|52.2||13.75|7.6167|5694.4858|14.25|2003-10-08/ev_revenues|7.0872|2003-10-22/ev_revenues|7.0551|2003-11-05/ev_revenues|7.1582|2003-11-19/ev_revenues|7.2348|2003-10-09/ev_free_cash_flow|150.3263|2003-10-23/ev_free_cash_flow|150.1277|2003-11-06/ev_free_cash_flow|151.3686|2003-11-20/ev_free_cash_flow|153.2712|2003-10-08/ps_ratio|4.3471|2003-10-22/ps_ratio|4.315|2003-11-05/ps_ratio|4.4184|2003-11-19/ps_ratio|4.4951|2003-10-08/pe_ratio|14.3808|2003-10-22/pe_ratio|14.2746|2003-11-05/pe_ratio|14.6166|2003-11-19/pe_ratio|14.8705|2003-10-09/price_to_book_value|1.8612|2003-10-23/price_to_book_value|1.8572|2003-11-06/price_to_book_value|1.8823|2003-11-20/price_to_book_value|1.9208|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|3.639|2003-10-22/dividend_yield|3.6661|2003-11-05/dividend_yield|3.6157|2003-11-19/dividend_yield|3.554|2003-10-15/percent_of_shares_outstanding|3.4967|2003-10-31/percent_of_shares_outstanding|3.3926|2003-11-14/percent_of_shares_outstanding|3.4043|2003-11-28/percent_of_shares_outstanding|3.6041|2003-10-31/price|14.25|2003-11-28/price|14.375|2003-10-31/total_return_price|7.8936|2003-11-28/total_return_price|8.0346|2003-10-08/enterprise_value|5750.5258|2003-10-22/enterprise_value|5724.5459|2003-11-05/enterprise_value|5808.1886|2003-11-19/enterprise_value|5870.2869
amer_0072|CU.TO|200312|1103|328.1|171.3|4835.4||3511.5|537.6|2973.9||1948.5|1435.4||7.9825|22.7174|155.422|1.0881|4.4238|14.2162|1.9643||1.0281|3.5258|3.8093|3.4943|254.7301|0.34|0.1275|950.3|318.8|52.8|125.1|95.4|-37.6|14.465|8.0849|6633.4765|14.8675|2004-01-14/ev_revenues|8.0313|2004-01-28/ev_revenues|8.0863|2004-02-11/ev_revenues|8.1343|2004-02-25/ev_revenues|8.084|2004-01-02/ev_free_cash_flow|-293.0334|2004-01-16/ev_free_cash_flow|-296.5237|2004-01-30/ev_free_cash_flow|-296.7191|2004-02-13/ev_free_cash_flow|-297.501|2004-02-27/ev_free_cash_flow|-296.5237|2004-01-14/ps_ratio|4.4727|2004-01-28/ps_ratio|4.5277|2004-02-11/ps_ratio|4.5759|2004-02-25/ps_ratio|4.5254|2004-01-14/pe_ratio|14.3735|2004-01-28/pe_ratio|14.5504|2004-02-11/pe_ratio|14.7052|2004-02-25/pe_ratio|14.543|2004-01-02/price_to_book_value|1.8916|2004-01-16/price_to_book_value|1.9322|2004-01-30/price_to_book_value|1.9345|2004-02-13/price_to_book_value|1.9436|2004-02-27/price_to_book_value|1.9322|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|3.4872|2004-01-28/dividend_yield|3.4448|2004-02-11/dividend_yield|3.4419|2004-02-25/dividend_yield|3.4803|2004-01-15/percent_of_shares_outstanding|3.5011|2004-01-30/percent_of_shares_outstanding|3.5046|2004-02-13/percent_of_shares_outstanding|3.5018|2004-02-27/percent_of_shares_outstanding|3.4949|2004-01-30/price|14.8675|2004-02-27/price|14.85|2004-01-30/total_return_price|8.3098|2004-02-27/total_return_price|8.3737|2004-01-14/enterprise_value|6674.0421|2004-01-28/enterprise_value|6719.6783|2004-02-11/enterprise_value|6759.61|2004-02-25/enterprise_value|6717.7768
amer_0072|CU.TO|200403|1331.8|731|54.9|4872.2||4371.8|515.7|3081.7||1993.8|1476.2||8.3219|21.6623|-304.7608|0.9627|4.764|15.3096|2.0282||1.4525|3.306|2.7848|3.5594|254.9747|0.29|0.1325|1169.2|559.4|91.6|130.9|83.4|-44.5|15.625|8.8107|6915.5337|14.625|2004-04-07/ev_revenues|3.0063|2004-04-21/ev_revenues|2.8684|2004-05-05/ev_revenues|2.8607|2004-05-19/ev_revenues|2.7107|2004-04-12/ev_free_cash_flow|38.3868|2004-04-26/ev_free_cash_flow|37.2331|2004-05-10/ev_free_cash_flow|36.2044|2004-05-25/ev_free_cash_flow|35.3936|2004-04-07/ps_ratio|1.9479|2004-04-21/ps_ratio|1.8099|2004-05-05/ps_ratio|1.8021|2004-05-19/ps_ratio|1.6521|2004-04-07/pe_ratio|16.1157|2004-04-21/pe_ratio|14.9743|2004-05-05/pe_ratio|14.91|2004-05-19/pe_ratio|13.6684|2004-04-12/price_to_book_value|1.9408|2004-04-26/price_to_book_value|1.8498|2004-05-10/price_to_book_value|1.7687|2004-05-25/price_to_book_value|1.7048|2004-04-05/peg_ratio|20.7785|2004-04-19/peg_ratio|19.3331|2004-05-03/peg_ratio|19.1015|2004-05-17/peg_ratio|18.1589|2004-05-31/peg_ratio|17.9439|2004-04-07/dividend_yield|3.286|2004-04-21/dividend_yield|3.5365|2004-05-05/dividend_yield|3.5517|2004-05-19/dividend_yield|3.912|2004-04-15/percent_of_shares_outstanding|3.4906|2004-04-30/percent_of_shares_outstanding|3.4783|2004-05-14/percent_of_shares_outstanding|3.4896|2004-05-31/percent_of_shares_outstanding|3.6027|2004-04-30/price|14.625|2004-05-31/price|13.5625|2004-04-30/total_return_price|8.2468|2004-05-31/total_return_price|7.7203|2004-04-07/enterprise_value|6140.3033|2004-04-21/enterprise_value|5858.7466|2004-05-05/enterprise_value|5842.8932|2004-05-19/enterprise_value|5536.6051
amer_0072|CU.TO|200406|1083.7|585.4|114.8|4938.9||4111.8|417|2948.7||2054.8|1540||2.7259|16.3255|34.9902|0.9006|1.6511|11.0669|1.673|17.5304|1.3568|3.9319|8.6918|3.3936|253.6709|0.395|0.1325|-43|-259.7|35.4|147.3|109.2||13.225|7.5282|5553.9459|13.3275|2004-07-14/ev_revenues|2.7274|2004-07-28/ev_revenues|2.7243|2004-08-11/ev_revenues|2.7476|2004-08-25/ev_revenues|2.7859|2004-07-06/ev_free_cash_flow|88.8224|2004-07-20/ev_free_cash_flow|88.6503|2004-08-03/ev_free_cash_flow|89.4296|2004-08-17/ev_free_cash_flow|89.3689|2004-08-31/ev_free_cash_flow|90.9881|2004-07-14/ps_ratio|1.6526|2004-07-28/ps_ratio|1.6495|2004-08-11/ps_ratio|1.6729|2004-08-25/ps_ratio|1.7113|2004-07-14/pe_ratio|11.0774|2004-07-28/pe_ratio|11.0565|2004-08-11/pe_ratio|11.2134|2004-08-25/pe_ratio|11.4707|2004-07-06/price_to_book_value|1.6341|2004-07-20/price_to_book_value|1.6288|2004-08-03/price_to_book_value|1.6526|2004-08-17/price_to_book_value|1.6507|2004-08-31/price_to_book_value|1.7|2004-07-12/peg_ratio|0.478|2004-07-26/peg_ratio|0.4762|2004-08-09/peg_ratio|0.4839|2004-08-23/peg_ratio|0.4897|2004-07-14/dividend_yield|3.9282|2004-07-28/dividend_yield|3.9357|2004-08-11/dividend_yield|3.9179|2004-08-25/dividend_yield|3.83|2004-07-15/percent_of_shares_outstanding|3.398|2004-07-30/percent_of_shares_outstanding|4.74|2004-08-13/percent_of_shares_outstanding|4.6343|2004-08-31/percent_of_shares_outstanding|4.6594|2004-07-30/price|13.3275|2004-08-31/price|13.785|2004-07-30/total_return_price|7.5866|2004-08-31/total_return_price|7.9253|2004-07-14/enterprise_value|5557.1136|2004-07-28/enterprise_value|5550.7783|2004-08-11/enterprise_value|5598.2927|2004-08-25/enterprise_value|5676.2162
amer_0072|CU.TO|200409|1091.9|559.5|162.2|4974.1||4150.2|477.6|2900.2||2059.5|1548.3||2.7989|16.8982|90.5934|0.9279|1.7244|11.5586|1.688|0.5034|1.3728|3.8009|7.8994|4.7957|251.4286|0.175|0.1325|-42.9|-104.9|37.5|82.6|53||13.7875|7.9267|5702.8242|14.92|2004-10-06/ev_revenues|2.8912|2004-10-20/ev_revenues|2.9784|2004-11-03/ev_revenues|2.9099|2004-11-17/ev_revenues|2.9656|2004-10-12/ev_free_cash_flow|470.4369|2004-10-26/ev_free_cash_flow|469.2894|2004-11-09/ev_free_cash_flow|467.4434|2004-11-23/ev_free_cash_flow|475.7255|2004-10-06/ps_ratio|1.7778|2004-10-20/ps_ratio|1.8651|2004-11-03/ps_ratio|1.7965|2004-11-17/ps_ratio|1.8523|2004-10-06/pe_ratio|11.875|2004-10-20/pe_ratio|12.4583|2004-11-03/pe_ratio|12|2004-11-17/pe_ratio|12.3729|2004-10-12/price_to_book_value|1.7998|2004-10-26/price_to_book_value|1.7928|2004-11-09/price_to_book_value|1.7814|2004-11-23/price_to_book_value|1.8324|2004-10-05/peg_ratio|0.4808|2004-10-19/peg_ratio|0.5056|2004-11-02/peg_ratio|0.4969|2004-11-16/peg_ratio|0.5047|2004-11-30/peg_ratio|0.5131|2004-10-06/dividend_yield|3.6842|2004-10-20/dividend_yield|3.5117|2004-11-03/dividend_yield|3.6458|2004-11-17/dividend_yield|3.5696|2004-10-15/percent_of_shares_outstanding|3.3828|2004-10-29/percent_of_shares_outstanding|3.3994|2004-11-15/percent_of_shares_outstanding|3.3937|2004-11-30/percent_of_shares_outstanding|3.4077|2004-10-29/price|14.92|2004-11-30/price|14.995|2004-10-29/total_return_price|8.5778|2004-11-30/total_return_price|8.6995|2004-10-06/enterprise_value|5879.5038|2004-10-20/enterprise_value|6056.9209|2004-11-03/enterprise_value|5917.5218|2004-11-17/enterprise_value|6030.9419
amer_0072|CU.TO|200412|1270|699.5|172.9|5042.5||3863.3|396.6|3466.7||2117.7|1603.4||2.985|19.5759|484.1573|1.02|1.8716|12.5021|1.8844|0.5134|1.0853|3.5327|2.3445|3.4237|254.5548|0.355|0.1325|637|346.7|43.5|142|99.2|-42.5|15.08|8.7488|6070.2271|14.955|2005-01-12/ev_revenues|3.9413|2005-01-26/ev_revenues|3.914|2005-02-09/ev_revenues|3.9155|2005-02-23/ev_revenues|3.9781|2005-01-04/ev_free_cash_flow|66.4699|2005-01-18/ev_free_cash_flow|66.7049|2005-02-01/ev_free_cash_flow|65.5732|2005-02-15/ev_free_cash_flow|66.3957|2005-01-12/ps_ratio|2.2412|2005-01-26/ps_ratio|2.214|2005-02-09/ps_ratio|2.2154|2005-02-23/ps_ratio|2.2781|2005-01-12/pe_ratio|12.5103|2005-01-26/pe_ratio|12.358|2005-02-09/pe_ratio|12.3663|2005-02-23/pe_ratio|12.716|2005-01-04/price_to_book_value|1.8356|2005-01-18/price_to_book_value|1.8469|2005-02-01/price_to_book_value|1.7922|2005-02-15/price_to_book_value|1.832|2005-01-12/peg_ratio|0.6445|2005-01-26/peg_ratio|0.6367|2005-02-09/peg_ratio|0.6371|2005-02-23/peg_ratio|0.6551|2005-01-12/dividend_yield|3.4868|2005-01-26/dividend_yield|3.5298|2005-02-09/dividend_yield|3.5607|2005-02-23/dividend_yield|3.4628|2005-01-14/percent_of_shares_outstanding|3.4319|2005-01-31/percent_of_shares_outstanding|3.4414|2005-02-15/percent_of_shares_outstanding|3.4713|2005-02-28/percent_of_shares_outstanding|3.4863|2005-01-31/price|14.955|2005-02-28/price|15.25|2005-01-31/total_return_price|8.6763|2005-02-28/total_return_price|8.9289|2005-01-12/enterprise_value|6780.2047|2005-01-26/enterprise_value|6733.295|2005-02-09/enterprise_value|6735.8307|2005-02-23/enterprise_value|6843.5962
amer_0072|CU.TO|200503|1402.5|926.1|52.2|5042.4||4430.9|404.8|4026.1||2163.4|1648.6||4.0408|17.0461|66.5441|0.9055|2.3408|13.0658|1.8392|0.6731|1.389|3.3701|1.771|3.4925|254.7579|0.315|0.1375|745.2|602.8|93.1|141|88.9|-46.5|15.3375|8.9802|6951.3618|15.425|2005-04-06/ev_revenues|4.6304|2005-04-20/ev_revenues|4.7214|2005-05-04/ev_revenues|4.6113|2005-05-18/ev_revenues|4.6255|2005-04-12/ev_free_cash_flow|38.6415|2005-04-26/ev_free_cash_flow|39.0266|2005-05-10/ev_free_cash_flow|37.9158|2005-05-24/ev_free_cash_flow|38.8239|2005-04-06/ps_ratio|3.0245|2005-04-20/ps_ratio|3.1155|2005-05-04/ps_ratio|3.0055|2005-05-18/ps_ratio|3.0196|2005-04-06/pe_ratio|12.4677|2005-04-20/pe_ratio|12.8427|2005-05-04/pe_ratio|12.3891|2005-05-18/pe_ratio|12.4476|2005-04-12/price_to_book_value|1.8344|2005-04-26/price_to_book_value|1.8623|2005-05-10/price_to_book_value|1.7819|2005-05-24/price_to_book_value|1.8476|2005-04-06/peg_ratio|0.4533|2005-04-20/peg_ratio|0.4669|2005-05-04/peg_ratio|0.4504|2005-05-18/peg_ratio|0.4525|2005-04-06/dividend_yield|3.4605|2005-04-20/dividend_yield|3.3595|2005-05-04/dividend_yield|3.4825|2005-05-18/dividend_yield|3.4985|2005-04-15/percent_of_shares_outstanding|3.5054|2005-04-29/percent_of_shares_outstanding|3.4902|2005-05-13/percent_of_shares_outstanding|3.4975|2005-05-31/percent_of_shares_outstanding|3.5884|2005-04-29/price|15.425|2005-05-31/price|16.0375|2005-04-29/total_return_price|9.0314|2005-05-31/total_return_price|9.4746|2005-04-06/enterprise_value|6002.3455|2005-04-20/enterprise_value|6120.3564|2005-05-04/enterprise_value|5977.6013|2005-05-18/enterprise_value|5996.0008
amer_0072|CU.TO|200506|1141.4|747.3|72.7|5071.9||4184.2|313.2|3011.2||2174|1661.4||4.974|21.8487|41.0537|1.0312|3.3679|13.8831|2.0089|0.5047|1.3171|3.1368|3.2285|3.5405|253.1646|0.1975|0.1375|-43.5|-59.5|46.7|89.6|59||17.495|10.3357|6447.7415|17.7475|2005-07-13/ev_revenues|5.0977|2005-07-27/ev_revenues|5.0414|2005-08-10/ev_revenues|5.2202|2005-08-24/ev_revenues|5.1247|2005-07-05/ev_free_cash_flow|42.8547|2005-07-19/ev_free_cash_flow|42.9168|2005-08-02/ev_free_cash_flow|44.2198|2005-08-16/ev_free_cash_flow|43.8765|2005-08-30/ev_free_cash_flow|44.9024|2005-07-13/ps_ratio|3.4599|2005-07-27/ps_ratio|3.4037|2005-08-10/ps_ratio|3.5822|2005-08-24/ps_ratio|3.4868|2005-07-13/pe_ratio|16.9664|2005-07-27/pe_ratio|16.6906|2005-08-10/pe_ratio|17.5659|2005-08-24/pe_ratio|17.0983|2005-07-05/price_to_book_value|2.0505|2005-07-19/price_to_book_value|2.0549|2005-08-02/price_to_book_value|2.1468|2005-08-16/price_to_book_value|2.1226|2005-08-30/price_to_book_value|2.195|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|3.053|2005-07-27/dividend_yield|3.1034|2005-08-10/dividend_yield|2.9761|2005-08-24/dividend_yield|3.0575|2005-07-15/percent_of_shares_outstanding|3.5315|2005-07-29/percent_of_shares_outstanding|3.5228|2005-08-15/percent_of_shares_outstanding|3.5187|2005-08-31/percent_of_shares_outstanding|1.7772|2005-07-29/price|17.7475|2005-08-31/price|19.03|2005-07-29/total_return_price|10.4849|2005-08-31/total_return_price|11.3279|2005-07-13/enterprise_value|6605.6456|2005-07-27/enterprise_value|6532.6707|2005-08-10/enterprise_value|6764.2868|2005-08-24/enterprise_value|6640.5467
amer_0072|CU.TO|200509|1089.5|696.8|79.1|5099.6||4161.2|330.9|2974.6||2175.9|1670.4||5.5742|23.6151|46.9707|1.1276|3.9358|19.2998|2.3409||1.2991|3.1188|3.0177|3.5378|251.3514|0.185|0.22|-42.6|-61.3|45.9|90.4|55.5||19.755|11.8107|7223.0771|19.84|2005-10-05/ev_revenues|5.6711|2005-10-19/ev_revenues|5.5222|2005-11-02/ev_revenues|5.6045|2005-11-16/ev_revenues|5.6946|2005-11-30/ev_revenues|5.8161|2005-10-11/ev_free_cash_flow|35.7097|2005-10-25/ev_free_cash_flow|35.4634|2005-11-08/ev_free_cash_flow|36.1076|2005-11-22/ev_free_cash_flow|37.7246|2005-10-05/ps_ratio|4.0206|2005-10-19/ps_ratio|3.872|2005-11-02/ps_ratio|3.9541|2005-11-16/ps_ratio|4.0441|2005-11-30/ps_ratio|4.1653|2005-10-05/pe_ratio|19.5344|2005-10-19/pe_ratio|18.8124|2005-11-02/pe_ratio|19.2114|2005-11-16/pe_ratio|19.6485|2005-11-30/pe_ratio|20.2375|2005-10-11/price_to_book_value|2.3198|2005-10-25/price_to_book_value|2.297|2005-11-08/price_to_book_value|2.3566|2005-11-22/price_to_book_value|2.5059|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|3.052|2005-10-19/dividend_yield|3.1692|2005-11-02/dividend_yield|3.1034|2005-11-16/dividend_yield|3.0585|2005-11-30/dividend_yield|2.9695|2005-10-14/percent_of_shares_outstanding|3.5296|2005-10-31/percent_of_shares_outstanding|3.52|2005-11-15/percent_of_shares_outstanding|3.4793|2005-11-30/percent_of_shares_outstanding|3.4886|2005-10-31/price|19.84|2005-11-30/price|21.3|2005-10-31/total_return_price|11.8615|2005-11-30/total_return_price|12.8194|2005-10-05/enterprise_value|7350.3135|2005-10-19/enterprise_value|7157.3447|2005-11-02/enterprise_value|7263.9854|2005-11-16/enterprise_value|7380.7823|2005-11-30/enterprise_value|7538.2042
amer_0072|CU.TO|200512|1305|824.6|88|5208.7||3957.8|437|3520.8||2223.5|1721.9||5.8768|27.7194|37.2193|1.2254|4.2259|20.5321|2.4592||1.0357|2.9269|2.442|3.597|255.2275|0.345|0.1375|680.3|388.1|57.3|156|98|-40.8|21.99|13.2347|7616.9151|20.42|2006-01-11/ev_revenues|6.1305|2006-01-25/ev_revenues|6.0301|2006-02-08/ev_revenues|5.8596|2006-02-22/ev_revenues|5.9932|2006-01-03/ev_free_cash_flow|38.1966|2006-01-17/ev_free_cash_flow|37.36|2006-01-31/ev_free_cash_flow|36.6814|2006-02-14/ev_free_cash_flow|35.4294|2006-02-28/ev_free_cash_flow|36.4532|2006-01-11/ps_ratio|4.057|2006-01-25/ps_ratio|3.9566|2006-02-08/ps_ratio|3.7862|2006-02-22/ps_ratio|3.9197|2006-01-11/pe_ratio|20.5516|2006-01-25/pe_ratio|20.0432|2006-02-08/pe_ratio|19.1799|2006-02-22/pe_ratio|19.8561|2006-01-03/price_to_book_value|2.4785|2006-01-17/price_to_book_value|2.3969|2006-01-31/price_to_book_value|2.3307|2006-02-14/price_to_book_value|2.2086|2006-02-28/price_to_book_value|2.3084|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|2.9522|2006-01-25/dividend_yield|3.027|2006-02-08/dividend_yield|4.3136|2006-02-22/dividend_yield|4.1667|2006-01-13/percent_of_shares_outstanding|3.5838|2006-01-31/percent_of_shares_outstanding|3.5682|2006-02-15/percent_of_shares_outstanding|3.5431|2006-02-28/percent_of_shares_outstanding|3.6849|2006-01-31/price|20.42|2006-02-28/price|20.225|2006-01-31/total_return_price|12.4262|2006-02-28/total_return_price|12.3959|2006-01-11/enterprise_value|8211.2415|2006-01-25/enterprise_value|8076.7355|2006-02-08/enterprise_value|7848.3291|2006-02-22/enterprise_value|8027.2474
amer_0072|CU.TO|200603|1351.5|939.4|83.4|5209.4||4569.9|394.4|4175.5||2274.2|1771.8||5.7213|22.4484|35.2246|1.0112|3.648|18.4796|2.1886||1.3096|4.477|4.6146|3.8261|255.1308|0.34|0.3675|642|624.3|105.8|150.5|95.8|-44.2|19.23|11.786|7663.0661|18.825|2006-04-05/ev_revenues|5.6129|2006-04-19/ev_revenues|5.541|2006-05-03/ev_revenues|4.1967|2006-05-17/ev_revenues|4.3626|2006-05-31/ev_revenues|4.5016|2006-04-11/ev_free_cash_flow|87.4093|2006-04-25/ev_free_cash_flow|65.8693|2006-05-09/ev_free_cash_flow|66.7046|2006-05-23/ev_free_cash_flow|69.373|2006-04-05/ps_ratio|3.9611|2006-04-19/ps_ratio|3.8893|2006-05-03/ps_ratio|3.7805|2006-05-17/ps_ratio|4.0268|2006-05-31/ps_ratio|4.2331|2006-04-05/pe_ratio|18.0796|2006-04-19/pe_ratio|17.7518|2006-05-03/pe_ratio|17.2553|2006-05-17/pe_ratio|18.3794|2006-05-31/pe_ratio|19.3208|2006-04-11/price_to_book_value|2.1321|2006-04-25/price_to_book_value|1.3858|2006-05-09/price_to_book_value|1.4147|2006-05-23/price_to_book_value|1.5072|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|4.4689|2006-04-19/dividend_yield|4.5515|2006-05-03/dividend_yield|4.6824|2006-05-17/dividend_yield|4.4215|2006-05-31/dividend_yield|4.2061|2006-04-13/percent_of_shares_outstanding|3.8366|2006-04-28/percent_of_shares_outstanding|5.6677|2006-05-15/percent_of_shares_outstanding|5.6764|2006-05-31/percent_of_shares_outstanding|5.6274|2006-04-28/price|18.825|2006-05-31/price|20.625|2006-04-28/total_return_price|11.5378|2006-05-31/total_return_price|12.7376|2006-04-05/enterprise_value|6938.6234|2006-04-19/enterprise_value|6849.7702|2006-05-03/enterprise_value|5187.9377|2006-05-17/enterprise_value|5393.0802|2006-05-31/enterprise_value|5564.8871
amer_0072|CU.TO|200606|1273.9|904|80.7|5255.8||4520.6|386|3085.5||2282.3|1780.3||4.1829|20.471|64.7087|0.9885|3.76|17.1616|1.3455||1.3013|4.7353|5.5218|3.876|255.2727|0.275|0.1425|-47.5|-68.4|43|100|79.2||18.45|11.3943|5170.8425|20.125|2006-07-12/ev_revenues|5.437|2006-07-26/ev_revenues|5.645|2006-08-09/ev_revenues|5.8417|2006-08-23/ev_revenues|5.8141|2006-07-04/ev_free_cash_flow|44.6831|2006-07-18/ev_free_cash_flow|45.341|2006-08-01/ev_free_cash_flow|48.1809|2006-08-15/ev_free_cash_flow|47.2648|2006-08-29/ev_free_cash_flow|46.3154|2006-07-12/ps_ratio|3.7862|2006-07-26/ps_ratio|3.9957|2006-08-09/ps_ratio|4.1938|2006-08-23/ps_ratio|4.1659|2006-07-12/pe_ratio|16.0262|2006-07-26/pe_ratio|16.9127|2006-08-09/pe_ratio|17.7511|2006-08-23/pe_ratio|17.6332|2006-07-04/price_to_book_value|2.0629|2006-07-18/price_to_book_value|2.1066|2006-08-01/price_to_book_value|2.2952|2006-08-15/price_to_book_value|2.2343|2006-08-29/price_to_book_value|2.1713|2006-07-12/peg_ratio|1.63|2006-07-26/peg_ratio|1.7201|2006-08-09/peg_ratio|1.8054|2006-08-23/peg_ratio|1.7934|2006-07-12/dividend_yield|4.7275|2006-07-26/dividend_yield|4.4797|2006-08-09/dividend_yield|4.305|2006-08-23/dividend_yield|4.3338|2006-07-14/percent_of_shares_outstanding|3.777|2006-07-31/percent_of_shares_outstanding|3.7786|2006-08-15/percent_of_shares_outstanding|3.7844|2006-08-31/percent_of_shares_outstanding|3.7716|2006-07-31/price|20.125|2006-08-31/price|19.98|2006-07-31/total_return_price|12.4288|2006-08-31/total_return_price|12.4267|2006-07-12/enterprise_value|6699.4603|2006-07-26/enterprise_value|6955.7581|2006-08-09/enterprise_value|7198.1678|2006-08-23/enterprise_value|7164.0789
amer_0072|CU.TO|200609|1120|732.6|84.1|5318.1||4459.7|338.5|3078.2||2241.2|1741.1||6.0569|21.093|48.3808|1.0979|4.4104|18.6681|2.3085|1.8987|1.3165|4.0936|3.9798|3.7951|252.0755|0.265|0.145|-37|-58.2|45.7|120|75.8||20.51|12.7564|7463.3034|21.05|2006-10-04/ev_revenues|5.8952|2006-10-18/ev_revenues|6.0136|2006-11-01/ev_revenues|5.9823|2006-11-15/ev_revenues|6.0987|2006-11-29/ev_revenues|6.4013|2006-10-10/ev_free_cash_flow|63.9459|2006-10-24/ev_free_cash_flow|65.7294|2006-11-07/ev_free_cash_flow|64.111|2006-11-21/ev_free_cash_flow|66.9405|2006-10-04/ps_ratio|4.1664|2006-10-18/ps_ratio|4.2867|2006-11-01/ps_ratio|4.2548|2006-11-15/ps_ratio|4.373|2006-11-29/ps_ratio|4.6803|2006-10-04/pe_ratio|16.5469|2006-10-18/pe_ratio|17.0245|2006-11-01/pe_ratio|16.898|2006-11-15/pe_ratio|17.3673|2006-11-29/pe_ratio|18.5878|2006-10-10/price_to_book_value|2.2573|2006-10-24/price_to_book_value|2.3479|2006-11-07/price_to_book_value|2.2657|2006-11-21/price_to_book_value|2.4094|2006-10-04/peg_ratio|1.0096|2006-10-18/peg_ratio|1.0387|2006-11-01/peg_ratio|1.031|2006-11-15/peg_ratio|1.0597|2006-11-29/peg_ratio|1.1341|2006-10-04/dividend_yield|4.3167|2006-10-18/dividend_yield|4.1956|2006-11-01/dividend_yield|4.2271|2006-11-15/dividend_yield|3.7603|2006-11-29/dividend_yield|3.5134|2006-10-13/percent_of_shares_outstanding|3.8173|2006-10-31/percent_of_shares_outstanding|3.8747|2006-11-15/percent_of_shares_outstanding|3.9098|2006-11-30/percent_of_shares_outstanding|3.9864|2006-10-31/price|21.05|2006-11-30/price|22.335|2006-10-31/total_return_price|13.0922|2006-11-30/total_return_price|13.9881|2006-10-04/enterprise_value|7297.0857|2006-10-18/enterprise_value|7443.6729|2006-11-01/enterprise_value|7404.8336|2006-11-15/enterprise_value|7548.915|2006-11-29/enterprise_value|7923.5269
amer_0072|CU.TO|200612|1294.5|798.8|96.5|5426.1||4032.3|421.6|3610.7||2324.7|1804.4||6.5845|24.7984|71.3993|1.2755|4.8663|19.3265|2.6358|1.1792|1.046|3.3791|3.5754|3.879|251.669|0.4|0.145|671.1|404.9|74.9|156.3|108.9|-35.7|23.865|14.9463|8150.2986|21.875|2007-01-10/ev_revenues|6.7571|2007-01-24/ev_revenues|6.8255|2007-02-07/ev_revenues|6.9194|2007-02-21/ev_revenues|6.8694|2007-01-02/ev_free_cash_flow|226.6719|2007-01-16/ev_free_cash_flow|207.6431|2007-01-30/ev_free_cash_flow|210.321|2007-02-13/ev_free_cash_flow|211.9277|2007-02-27/ev_free_cash_flow|210.321|2007-01-10/ps_ratio|4.4162|2007-01-24/ps_ratio|4.4853|2007-02-07/ps_ratio|4.5802|2007-02-21/ps_ratio|4.5297|2007-01-10/pe_ratio|16.7188|2007-01-24/pe_ratio|16.9805|2007-02-07/pe_ratio|17.3398|2007-02-21/pe_ratio|17.1484|2007-01-02/price_to_book_value|2.6181|2007-01-16/price_to_book_value|2.2923|2007-01-30/price_to_book_value|2.3382|2007-02-13/price_to_book_value|2.3657|2007-02-27/price_to_book_value|2.3382|2007-01-10/peg_ratio|0.7339|2007-01-24/peg_ratio|0.7454|2007-02-07/peg_ratio|0.7611|2007-02-21/peg_ratio|0.7527|2007-01-10/dividend_yield|3.7383|2007-01-24/dividend_yield|3.6807|2007-02-07/dividend_yield|2.6357|2007-02-21/dividend_yield|2.6651|2007-01-15/percent_of_shares_outstanding|3.8468|2007-01-31/percent_of_shares_outstanding|3.866|2007-02-15/percent_of_shares_outstanding|4.0969|2007-02-28/percent_of_shares_outstanding|4.0608|2007-01-31/price|21.875|2007-02-28/price|21.51|2007-01-31/total_return_price|13.7|2007-02-28/total_return_price|13.5655|2007-01-10/enterprise_value|8301.8128|2007-01-24/enterprise_value|8385.8229|2007-02-07/enterprise_value|8501.18|2007-02-21/enterprise_value|8439.7398
amer_0072|CU.TO|200703|1375.5|939|94.4|5441.9||4720.9|451.2|4269.7||2424.4|1909.8||6.8745|18.2913|209.2184|1.0429|4.5348|17.168|2.3193|0.7536|1.259|2.6621|3.6636|3.9248|251.7798|0.535|0.1525|697.6|680.7|100.9|212.9|143.5|-34.4|21.285|13.4236|8446.0092|22.585|2007-04-04/ev_revenues|5.8447|2007-04-18/ev_revenues|6.041|2007-05-02/ev_revenues|6.1963|2007-05-16/ev_revenues|6.2842|2007-05-30/ev_revenues|6.4199|2007-04-10/ev_free_cash_flow|64.8674|2007-04-24/ev_free_cash_flow|67.5701|2007-05-08/ev_free_cash_flow|68.8999|2007-05-22/ev_free_cash_flow|72.1216|2007-04-04/ps_ratio|4.2307|2007-04-18/ps_ratio|4.4284|2007-05-02/ps_ratio|4.5849|2007-05-16/ps_ratio|4.6734|2007-05-30/ps_ratio|4.8102|2007-04-04/pe_ratio|14.5763|2007-04-18/pe_ratio|15.2576|2007-05-02/pe_ratio|15.7966|2007-05-16/pe_ratio|16.1017|2007-05-30/pe_ratio|16.5729|2007-04-10/price_to_book_value|2.2321|2007-04-24/price_to_book_value|2.3614|2007-05-08/price_to_book_value|2.425|2007-05-22/price_to_book_value|2.5792|2007-04-04/peg_ratio|0.3818|2007-04-18/peg_ratio|0.3997|2007-05-02/peg_ratio|0.4138|2007-05-16/peg_ratio|0.4218|2007-05-30/peg_ratio|0.4341|2007-04-04/dividend_yield|2.7209|2007-04-18/dividend_yield|2.5994|2007-05-02/dividend_yield|2.5107|2007-05-16/dividend_yield|2.5263|2007-05-30/dividend_yield|2.4545|2007-04-13/percent_of_shares_outstanding|3.937|2007-04-30/percent_of_shares_outstanding|3.7944|2007-05-15/percent_of_shares_outstanding|4.0299|2007-05-31/percent_of_shares_outstanding|4.4321|2007-04-30/price|22.585|2007-05-31/price|24.895|2007-04-30/total_return_price|14.2434|2007-05-31/total_return_price|15.8062|2007-04-04/enterprise_value|7505.802|2007-04-18/enterprise_value|7757.8748|2007-05-02/enterprise_value|7957.2757|2007-05-16/enterprise_value|8070.1441|2007-05-30/enterprise_value|8244.4631
amer_0072|CU.TO|200706|1235.2|813|88.6|5481.6||4065.3|417.5|3224.8||2456.2|1951.4||6.1182|20.2851|69.981|1.2065|4.5062|15.5254|2.4767|0.4067|1.0042|2.6201|3.4552|4.4336|253.4375|0.32|0.1575|-42.3|-59.9|84.4|102.4|90||23.15|14.6983|7856.9482|23.875|2007-07-11/ev_revenues|6.6084|2007-07-25/ev_revenues|6.6493|2007-08-08/ev_revenues|6.696|2007-08-22/ev_revenues|6.696|2007-07-03/ev_free_cash_flow|88.9229|2007-07-17/ev_free_cash_flow|90.5006|2007-07-31/ev_free_cash_flow|90.8293|2007-08-14/ev_free_cash_flow|87.8053|2007-08-28/ev_free_cash_flow|89.7117|2007-07-11/ps_ratio|4.5581|2007-07-25/ps_ratio|4.5992|2007-08-08/ps_ratio|4.6461|2007-08-22/ps_ratio|4.6461|2007-07-11/pe_ratio|15.3289|2007-07-25/pe_ratio|15.4671|2007-08-08/pe_ratio|15.625|2007-08-22/pe_ratio|15.625|2007-07-03/price_to_book_value|2.3644|2007-07-17/price_to_book_value|2.4257|2007-07-31/price_to_book_value|2.4385|2007-08-14/price_to_book_value|2.321|2007-08-28/price_to_book_value|2.3951|2007-07-11/peg_ratio|0.468|2007-07-25/peg_ratio|0.4723|2007-08-08/peg_ratio|0.4771|2007-08-22/peg_ratio|0.4771|2007-07-11/dividend_yield|2.5751|2007-07-25/dividend_yield|2.5521|2007-08-08/dividend_yield|2.5789|2007-08-22/dividend_yield|2.5789|2007-07-31/price|23.875|2007-08-31/price|24.325|2007-07-31/total_return_price|15.1586|2007-08-31/total_return_price|15.5463|2007-07-11/enterprise_value|8520.8708|2007-07-25/enterprise_value|8573.5526|2007-08-08/enterprise_value|8633.7604|2007-08-22/enterprise_value|8633.7604
amer_0072|CU.TO|200709|1157.3|682.9|98.2|5587.3||4584.8|455|3687||2477|1984.1||6.7436|19.8067|92.2099|1.1861|4.6941|15.7862|2.4921|0.482|1.1935|2.5526|3.8357||248.9655|0.29|0.1575|-42.7|-61.8|68.2|63.3|80.5||24.325|15.5463|8695.2225|27.18|2007-10-03/ev_revenues|6.4625|2007-10-17/ev_revenues|6.5202|2007-10-31/ev_revenues|7.0831|2007-11-14/ev_revenues|6.7733|2007-11-28/ev_revenues|6.6599|2007-10-09/ev_free_cash_flow|542.5669|2007-10-23/ev_free_cash_flow|533.7215|2007-11-06/ev_free_cash_flow|571.9979|2007-11-20/ev_free_cash_flow|552.2969|2007-10-03/ps_ratio|4.7023|2007-10-17/ps_ratio|4.7601|2007-10-31/ps_ratio|5.3243|2007-11-14/ps_ratio|5.0138|2007-11-28/ps_ratio|4.9002|2007-10-03/pe_ratio|15.5372|2007-10-17/pe_ratio|15.7282|2007-10-31/pe_ratio|17.5922|2007-11-14/pe_ratio|16.5663|2007-11-28/pe_ratio|16.1909|2007-10-09/price_to_book_value|2.4993|2007-10-23/price_to_book_value|2.4435|2007-11-06/price_to_book_value|2.6846|2007-11-20/price_to_book_value|2.5605|2007-10-03/peg_ratio|0.5948|2007-10-17/peg_ratio|0.6021|2007-10-31/peg_ratio|0.6735|2007-11-14/peg_ratio|0.6342|2007-11-28/peg_ratio|0.6198|2007-10-03/dividend_yield|2.5516|2007-10-17/dividend_yield|2.5206|2007-10-31/dividend_yield|2.2535|2007-11-14/dividend_yield|2.4419|2007-11-28/dividend_yield|2.4985|2007-10-31/price|27.18|2007-11-30/price|25.25|2007-10-31/total_return_price|17.371|2007-11-30/total_return_price|16.2328|2007-10-03/enterprise_value|8295.9496|2007-10-17/enterprise_value|8369.9614|2007-10-31/enterprise_value|9092.5168|2007-11-14/enterprise_value|8694.8604|2007-11-28/enterprise_value|8549.3458
amer_0072|CU.TO|200712|1283.5|747.2|101.8|5678.5||4783.5|465.7|4317.8||2521.7|2036||6.228|19.5087|510.5627|1.1243|4.4673|14.7605|2.2977|0.5651|1.2478|2.7406|2.1291|4.4787|251.9101|0.39|0.1575|657.1|367.3|77.1|120.1|107|-33.7|23.2|14.9149|7994.8849|25.115|2008-01-10/ev_revenues|6.6127|2008-01-24/ev_revenues|6.5722|2008-02-07/ev_revenues|6.589|2008-02-21/ev_revenues|6.3107|2008-01-02/ev_free_cash_flow|-802.6407|2008-01-16/ev_free_cash_flow|-859.0853|2008-01-30/ev_free_cash_flow|-852.8826|2008-02-13/ev_free_cash_flow|-825.8388|2008-02-27/ev_free_cash_flow|-781.0553|2008-01-10/ps_ratio|4.7405|2008-01-24/ps_ratio|4.6998|2008-02-07/ps_ratio|4.7167|2008-02-21/ps_ratio|4.4374|2008-01-10/pe_ratio|15.5896|2008-01-24/pe_ratio|15.456|2008-02-07/pe_ratio|15.5114|2008-02-21/pe_ratio|14.5928|2008-01-02/price_to_book_value|2.2632|2008-01-16/price_to_book_value|2.4893|2008-01-30/price_to_book_value|2.4645|2008-02-13/price_to_book_value|2.3561|2008-02-27/price_to_book_value|2.1768|2008-01-10/peg_ratio|0.7825|2008-01-24/peg_ratio|0.7758|2008-02-07/peg_ratio|0.7786|2008-02-21/peg_ratio|0.7325|2008-01-10/dividend_yield|2.6118|2008-01-24/dividend_yield|2.6344|2008-02-07/dividend_yield|2.6827|2008-02-21/dividend_yield|2.8516|2008-01-16/percent_of_shares_outstanding|4.5419|2008-02-01/percent_of_shares_outstanding|4.4792|2008-02-19/percent_of_shares_outstanding|4.4848|2008-01-31/price|25.115|2008-02-29/price|22.475|2008-01-31/total_return_price|16.146|2008-02-29/total_return_price|14.5455|2008-01-10/enterprise_value|8396.1019|2008-01-24/enterprise_value|8344.7311|2008-02-07/enterprise_value|8366.0312|2008-02-21/enterprise_value|8012.7003
amer_0072|CU.TO|200803|1373.1|855|95.8|5748.2||4815.2|494.8|4320.4||2641.3|2144.3||5.8183|17.2358|-738.1326|1.0076|3.9431|12.9674|2.0049|0.6509|1.1967|3.209|2.9681|4.3325|251.6249|0.595|0.1663|740.6|710.4|114.6|219.7|158.4|-41.9|20.745|13.4259|7387.48|22.17|2008-04-03/ev_revenues|5.71|2008-04-17/ev_revenues|5.8668|2008-05-01/ev_revenues|6.0341|2008-05-15/ev_revenues|6.1689|2008-05-29/ev_revenues|6.1546|2008-04-09/ev_free_cash_flow|-54.3392|2008-04-23/ev_free_cash_flow|-56.4111|2008-05-07/ev_free_cash_flow|-58.8497|2008-05-21/ev_free_cash_flow|-59.0147|2008-04-03/ps_ratio|3.9609|2008-04-17/ps_ratio|4.118|2008-05-01/ps_ratio|4.2856|2008-05-15/ps_ratio|4.4207|2008-05-29/ps_ratio|4.4063|2008-04-03/pe_ratio|12.9624|2008-04-17/pe_ratio|13.4765|2008-05-01/pe_ratio|14.0251|2008-05-15/pe_ratio|14.4671|2008-05-29/pe_ratio|14.4201|2008-04-09/price_to_book_value|1.9434|2008-04-23/price_to_book_value|2.0508|2008-05-07/price_to_book_value|2.1772|2008-05-21/price_to_book_value|2.1857|2008-04-03/peg_ratio|1.5933|2008-04-17/peg_ratio|1.6565|2008-05-01/peg_ratio|1.7239|2008-05-15/peg_ratio|1.7782|2008-05-29/peg_ratio|1.7725|2008-04-03/dividend_yield|3.0895|2008-04-17/dividend_yield|2.9716|2008-05-01/dividend_yield|2.8554|2008-05-15/dividend_yield|2.8061|2008-05-29/dividend_yield|2.8152|2008-04-01/percent_of_shares_outstanding|4.3798|2008-04-16/percent_of_shares_outstanding|4.3064|2008-05-01/percent_of_shares_outstanding|4.2543|2008-05-16/percent_of_shares_outstanding|4.2992|2008-04-30/price|22.17|2008-05-30/price|23.03|2008-04-30/total_return_price|14.3481|2008-05-30/total_return_price|15.0115|2008-04-03/enterprise_value|7495.5173|2008-04-17/enterprise_value|7701.3449|2008-05-01/enterprise_value|7920.978|2008-05-15/enterprise_value|8097.9396|2008-05-29/enterprise_value|8079.1139
amer_0072|CU.TO|200806|1526.3|1067.4|92.5|5812.1||5051|472.6|3476.9||2691.3|2184.9||5.9481|17.9496|-59.4456|1.0113|4.1994|13.7429|2.2081|1.6892|1.253|2.9539|1.622|4.3604|251.4834|0.325|0.1663|-33.5|-52.6|97.3|118.8|90.3||22.01|14.3467|7808.0239|23.025|2008-07-10/ev_revenues|5.8545|2008-07-24/ev_revenues|5.9457|2008-08-07/ev_revenues|6.11|2008-08-21/ev_revenues|5.8564|2008-07-02/ev_free_cash_flow|-50.0293|2008-07-16/ev_free_cash_flow|-49.4351|2008-07-30/ev_free_cash_flow|-50.76|2008-08-13/ev_free_cash_flow|-49.2745|2008-08-27/ev_free_cash_flow|-48.6321|2008-07-10/ps_ratio|4.1101|2008-07-24/ps_ratio|4.2013|2008-08-07/ps_ratio|4.3656|2008-08-21/ps_ratio|4.112|2008-07-10/pe_ratio|13.525|2008-07-24/pe_ratio|13.825|2008-08-07/pe_ratio|14.3656|2008-08-21/pe_ratio|13.5312|2008-07-02/price_to_book_value|2.0491|2008-07-16/price_to_book_value|2.0146|2008-07-30/price_to_book_value|2.0915|2008-08-13/price_to_book_value|2.0052|2008-08-27/price_to_book_value|1.9679|2008-07-10/peg_ratio|2.5698|2008-07-24/peg_ratio|2.6268|2008-08-07/peg_ratio|2.7295|2008-08-21/peg_ratio|2.5709|2008-07-10/dividend_yield|2.9921|2008-07-24/dividend_yield|2.9272|2008-08-07/dividend_yield|2.8551|2008-08-21/dividend_yield|3.0312|2008-07-02/percent_of_shares_outstanding|5.5214|2008-07-16/percent_of_shares_outstanding|5.5714|2008-08-01/percent_of_shares_outstanding|5.6205|2008-08-18/percent_of_shares_outstanding|5.5672|2008-07-31/price|23.025|2008-08-29/price|21.55|2008-07-31/total_return_price|15.0083|2008-08-29/total_return_price|14.149|2008-07-10/enterprise_value|7736.7413|2008-07-24/enterprise_value|7857.2257|2008-08-07/enterprise_value|8074.3488|2008-08-21/enterprise_value|7739.2513
amer_0072|CU.TO|200809|1412.9|946.1|102.7|5909.4||4990.8|467.8|3448.9||2688.7|2209.8||5.5497|16.6337|-47.1064|0.9325|3.8053|12.5219|1.8793|2.3792|1.2437|3.2755|1.7419|5.7025|251.7584|0.265|0.1663|-53.3|-77.5|78.4|92.3|74.8||18.975|12.4583|7333.8713|21.2|2008-10-02/ev_revenues|5.6779|2008-10-16/ev_revenues|5.2758|2008-10-30/ev_revenues|5.7775|2008-11-13/ev_revenues|5.7746|2008-11-27/ev_revenues|5.8273|2008-10-08/ev_free_cash_flow|-72.3571|2008-10-22/ev_free_cash_flow|-79.0668|2008-11-05/ev_free_cash_flow|-80.6707|2008-11-19/ev_free_cash_flow|-79.294|2008-10-02/ps_ratio|3.8592|2008-10-16/ps_ratio|3.456|2008-10-30/ps_ratio|3.9591|2008-11-13/ps_ratio|3.9562|2008-11-27/ps_ratio|4.009|2008-10-02/pe_ratio|12.7619|2008-10-16/pe_ratio|11.4286|2008-10-30/pe_ratio|13.0921|2008-11-13/pe_ratio|13.0825|2008-11-27/pe_ratio|13.2571|2008-10-08/price_to_book_value|1.6352|2008-10-22/price_to_book_value|1.8695|2008-11-05/price_to_book_value|1.9255|2008-11-19/price_to_book_value|1.8774|2008-10-02/peg_ratio|6.5724|2008-10-16/peg_ratio|5.8857|2008-10-30/peg_ratio|6.7424|2008-11-13/peg_ratio|6.7375|2008-11-27/peg_ratio|6.8274|2008-10-02/dividend_yield|3.2649|2008-10-16/dividend_yield|3.6458|2008-10-30/dividend_yield|3.1826|2008-11-13/dividend_yield|3.2274|2008-11-27/dividend_yield|3.1849|2008-10-01/percent_of_shares_outstanding|5.5495|2008-10-16/percent_of_shares_outstanding|5.641|2008-11-03/percent_of_shares_outstanding|4.8699|2008-11-17/percent_of_shares_outstanding|4.6427|2008-10-31/price|21.2|2008-11-28/price|20.8|2008-10-31/total_return_price|13.9192|2008-11-28/total_return_price|13.7645|2008-10-02/enterprise_value|7443.195|2008-10-16/enterprise_value|6916.0746|2008-10-30/enterprise_value|7573.72|2008-11-13/enterprise_value|7569.9549|2008-11-27/enterprise_value|7638.9825
amer_0072|CU.TO|200812|1335.1|748.6|109.3|6007.5|209.4|4486.5|603.6|3882.9||2748.5|2279.1||5.5611|18.6032|-36.2162|1.0561|3.7421|12.3746|1.8494|6.3729|0.9904|3.412|1.6712|4.653|251.6928|0.455|0.1663|744.3|425.4|87.2|149.9|122.7|-45.7|20.25|13.4006|7290.0791|19.88|2009-01-12/ev_revenues|5.8851|2009-01-26/ev_revenues|5.7316|2009-02-09/ev_revenues|5.8788|2009-02-23/ev_revenues|5.6912|2009-01-14/ev_free_cash_flow|-35.9096|2009-01-28/ev_free_cash_flow|-35.3401|2009-02-11/ev_free_cash_flow|-35.466|2009-02-25/ev_free_cash_flow|-35.6139|2009-01-12/ps_ratio|3.5925|2009-01-26/ps_ratio|3.4387|2009-02-09/ps_ratio|3.5862|2009-02-23/ps_ratio|3.3982|2009-01-12/pe_ratio|12.1707|2009-01-26/pe_ratio|11.6494|2009-02-09/pe_ratio|12.1494|2009-02-23/pe_ratio|11.5122|2009-01-14/price_to_book_value|1.8239|2009-01-28/price_to_book_value|1.7764|2009-02-11/price_to_book_value|1.7869|2009-02-25/price_to_book_value|1.7992|2009-01-12/peg_ratio|1.7792|2009-01-26/peg_ratio|1.703|2009-02-09/peg_ratio|1.7761|2009-02-23/peg_ratio|1.683|2009-01-12/dividend_yield|3.3317|2009-01-26/dividend_yield|3.4808|2009-02-09/dividend_yield|3.3877|2009-02-23/dividend_yield|3.5752|2009-01-02/percent_of_shares_outstanding|4.5774|2009-01-16/percent_of_shares_outstanding|4.5962|2009-02-02/percent_of_shares_outstanding|4.3927|2009-02-17/percent_of_shares_outstanding|4.5119|2009-01-30/price|19.88|2009-02-27/price|20.65|2009-01-30/total_return_price|13.1557|2009-02-27/total_return_price|13.7899|2009-01-12/enterprise_value|8227.9632|2009-01-26/enterprise_value|8013.3409|2009-02-09/enterprise_value|8219.1775|2009-02-23/enterprise_value|7956.8614
amer_0072|CU.TO|200903|1724.2|1160|105.1|6480.8|210.9|6114|532.6|5581.4||2857.6|2380.3||5.8663|16.022|-35.6139|0.7885|3.5736|12.1067|1.7992|1.7699|1.2659|3.3996|1.4842|4.6646|251.6541|0.58|0.1762|-52.4|-74.5|116.9|203.8|153.7|-52.4|18.375|12.2707|8201.6061|17.25|2009-04-06/ev_revenues|11.5448|2009-04-20/ev_revenues|11.4514|2009-05-04/ev_revenues|11.468|2009-05-19/ev_revenues|11.3269|2009-04-08/ev_free_cash_flow|-28.1689|2009-04-22/ev_free_cash_flow|-28.2518|2009-05-06/ev_free_cash_flow|-28.4848|2009-05-20/ev_free_cash_flow|-28.3967|2009-04-06/ps_ratio|7.4962|2009-04-20/ps_ratio|7.4026|2009-05-04/ps_ratio|7.4192|2009-05-19/ps_ratio|7.2778|2009-04-06/pe_ratio|11.0923|2009-04-20/pe_ratio|10.9538|2009-05-04/pe_ratio|10.9785|2009-05-19/pe_ratio|10.7692|2009-04-08/price_to_book_value|1.5315|2009-04-22/price_to_book_value|1.5385|2009-05-06/price_to_book_value|1.5583|2009-05-20/price_to_book_value|1.5508|2009-04-06/peg_ratio|5.8974|2009-04-20/peg_ratio|5.8238|2009-05-04/peg_ratio|5.8369|2009-05-19/peg_ratio|5.7256|2009-04-06/dividend_yield|3.7448|2009-04-20/dividend_yield|3.7921|2009-05-04/dividend_yield|3.7836|2009-05-19/dividend_yield|3.9143|2009-04-01/percent_of_shares_outstanding|4.6299|2009-04-16/percent_of_shares_outstanding|4.4208|2009-05-01/percent_of_shares_outstanding|4.4017|2009-05-19/percent_of_shares_outstanding|3.9879|2009-04-30/price|17.25|2009-05-29/price|17.69|2009-04-30/total_return_price|11.5194|2009-05-29/total_return_price|11.9311|2009-04-06/enterprise_value|6985.7693|2009-04-20/enterprise_value|6929.2445|2009-05-04/enterprise_value|6939.2933|2009-05-19/enterprise_value|6853.878
amer_0072|CU.TO|200906|1547.6|1014.3|102|6581.5|213.9|5287.9|447.6|4840.3||2911.5|2409.2||13.9047|18.8059|-28.4589|0.9109|8.1142|11.934|1.5561||0.9864|3.61|1.528|3.9548|251.6912|0.29|0.1762|-50|-68.7|97.5|98.7|84|-50|18.975|12.7978|8184.327|18.3|2009-07-14/ev_revenues|13.5953|2009-07-28/ev_revenues|13.5739|2009-08-11/ev_revenues|13.5846|2009-08-25/ev_revenues|13.8236|2009-07-02/ev_free_cash_flow|-21.9874|2009-07-16/ev_free_cash_flow|-21.7683|2009-07-30/ev_free_cash_flow|-21.364|2009-08-13/ev_free_cash_flow|-21.3808|2009-08-27/ev_free_cash_flow|-21.9739|2009-07-14/ps_ratio|7.8041|2009-07-28/ps_ratio|7.7827|2009-08-11/ps_ratio|7.7934|2009-08-25/ps_ratio|8.0329|2009-07-14/pe_ratio|11.478|2009-07-28/pe_ratio|11.4465|2009-08-11/pe_ratio|11.4623|2009-08-25/pe_ratio|11.8145|2009-07-02/price_to_book_value|1.6418|2009-07-16/price_to_book_value|1.6137|2009-07-30/price_to_book_value|1.5619|2009-08-13/price_to_book_value|1.5641|2009-08-27/price_to_book_value|1.64|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|3.7534|2009-07-28/dividend_yield|3.7637|2009-08-11/dividend_yield|3.8134|2009-08-25/dividend_yield|3.6998|2009-07-02/percent_of_shares_outstanding|4.0237|2009-07-16/percent_of_shares_outstanding|3.9803|2009-08-04/percent_of_shares_outstanding|3.993|2009-08-17/percent_of_shares_outstanding|3.9549|2009-07-31/price|18.3|2009-08-31/price|18.73|2009-07-31/total_return_price|12.3425|2009-08-31/total_return_price|12.754|2009-07-14/enterprise_value|8002.1724|2009-07-28/enterprise_value|7989.61|2009-08-11/enterprise_value|7995.8912|2009-08-25/enterprise_value|8136.5899
amer_0072|CU.TO|200909|1491|983.8|89.9|6584.6|217.3|6095.4|450.8|5644.6||2961.3|2485.8||13.7062|15.0374|-21.6841|0.8171|7.9153|11.6415|1.6029||1.2233|3.7547|2.5583|3.9542|251.7347|0.48|0.1762|-44.8|-62.7|83.7|158.2|131.7|-44.8|18.945|12.9005|8067.4968|19.265|2009-10-06/ev_revenues|12.6267|2009-10-20/ev_revenues|12.6477|2009-11-03/ev_revenues|12.5741|2009-11-17/ev_revenues|13.218|2009-10-08/ev_free_cash_flow|-22.8734|2009-10-22/ev_free_cash_flow|-22.6431|2009-11-05/ev_free_cash_flow|-22.5223|2009-11-19/ev_free_cash_flow|-23.4624|2009-10-06/ps_ratio|8.2198|2009-10-20/ps_ratio|8.2408|2009-11-03/ps_ratio|8.1671|2009-11-17/ps_ratio|8.812|2009-10-06/pe_ratio|10.8033|2009-10-20/pe_ratio|10.831|2009-11-03/pe_ratio|10.7341|2009-11-17/pe_ratio|11.5817|2009-10-08/price_to_book_value|1.6795|2009-10-22/price_to_book_value|1.6536|2009-11-05/price_to_book_value|1.64|2009-11-19/price_to_book_value|1.7457|2009-10-06/peg_ratio|0.7398|2009-10-20/peg_ratio|0.7417|2009-11-03/peg_ratio|0.7351|2009-11-17/peg_ratio|0.7931|2009-10-06/dividend_yield|3.5641|2009-10-20/dividend_yield|3.555|2009-11-03/dividend_yield|3.5871|2009-11-17/dividend_yield|3.3724|2009-10-01/percent_of_shares_outstanding|3.9583|2009-10-16/percent_of_shares_outstanding|4.0261|2009-11-02/percent_of_shares_outstanding|3.9559|2009-11-16/percent_of_shares_outstanding|4.0263|2009-10-30/price|19.265|2009-11-30/price|20.575|2009-10-30/total_return_price|13.1184|2009-11-30/total_return_price|14.1379|2009-10-06/enterprise_value|7539.3938|2009-10-20/enterprise_value|7551.9594|2009-11-03/enterprise_value|7507.9797|2009-11-17/enterprise_value|7892.4878
amer_0072|CU.TO|200912|1327.9|796|79.8|6732.7|241.8|5252.5|462.9|4789.6||3046.1|2568.6||13.6263|17.7494|-43.3731|0.9913|9.2209|12.1191|1.8077|0.8299|0.9159|3.2229|2.5077|4.0345|251.8175|0.505|0.1762|675.6|423.5|80.2|172|137.9|-51.1|21.875|15.0312|8136.2609|21.63|2010-01-12/ev_revenues|16.7|2010-01-26/ev_revenues|17.1002|2010-02-09/ev_revenues|16.6833|2010-02-23/ev_revenues|17.1192|2010-01-14/ev_free_cash_flow|-43.0336|2010-01-28/ev_free_cash_flow|-43.4519|2010-02-11/ev_free_cash_flow|-42.294|2010-02-25/ev_free_cash_flow|-43.5065|2010-01-12/ps_ratio|10.0804|2010-01-26/ps_ratio|10.4806|2010-02-09/ps_ratio|10.0637|2010-02-23/ps_ratio|10.4996|2010-01-12/pe_ratio|11.407|2010-01-26/pe_ratio|11.8598|2010-02-09/pe_ratio|11.3881|2010-02-23/pe_ratio|11.8814|2010-01-14/price_to_book_value|1.7845|2010-01-28/price_to_book_value|1.813|2010-02-11/price_to_book_value|1.7341|2010-02-25/price_to_book_value|1.8168|2010-01-12/peg_ratio|0.8701|2010-01-26/peg_ratio|0.9047|2010-02-09/peg_ratio|0.8687|2010-02-23/peg_ratio|0.9063|2010-01-12/dividend_yield|3.3318|2010-01-26/dividend_yield|3.2045|2010-02-09/dividend_yield|3.3964|2010-02-23/dividend_yield|3.2554|2010-01-04/percent_of_shares_outstanding|4.0011|2010-01-18/percent_of_shares_outstanding|4.0187|2010-02-01/percent_of_shares_outstanding|3.9415|2010-02-16/percent_of_shares_outstanding|3.3288|2010-01-29/price|21.63|2010-02-26/price|22.32|2010-01-29/total_return_price|14.8628|2010-02-26/total_return_price|15.4705|2010-01-12/enterprise_value|8824.2804|2010-01-26/enterprise_value|9035.7246|2010-02-09/enterprise_value|8815.4702|2010-02-23/enterprise_value|9045.7934
amer_0072|CU.TO|201003|1317.9|838.4|84|6741.3|241|6030.6|465.1|5565.5||3117.6|2668.1||18.1244|17.3721|-46.2529|0.9658|11.5048|13.0189|2.0039|0.9931|1.1211|2.971|2.3681|3.3134|252.0962|0.57|0.1888|-58|-226|142|210|155|-58|24.55|17.0162|9576.9211|22.685|2010-04-06/ev_revenues|16.7366|2010-04-20/ev_revenues|16.2648|2010-05-04/ev_revenues|15.8267|2010-05-18/ev_revenues|15.4945|2010-04-08/ev_free_cash_flow|-94.7444|2010-04-22/ev_free_cash_flow|-92.8588|2010-05-06/ev_free_cash_flow|-87.9263|2010-05-20/ev_free_cash_flow|-86.5872|2010-04-06/ps_ratio|11.6621|2010-04-20/ps_ratio|11.19|2010-05-04/ps_ratio|10.7516|2010-05-18/ps_ratio|10.4193|2010-04-06/pe_ratio|13.122|2010-04-20/pe_ratio|12.5908|2010-05-04/pe_ratio|12.0976|2010-05-18/pe_ratio|11.7236|2010-04-08/price_to_book_value|1.9468|2010-04-22/price_to_book_value|1.8911|2010-05-06/price_to_book_value|1.7454|2010-05-20/price_to_book_value|1.7058|2010-04-06/peg_ratio|0.9692|2010-04-20/peg_ratio|0.93|2010-05-04/peg_ratio|0.8936|2010-05-18/peg_ratio|0.8659|2010-04-06/dividend_yield|2.9637|2010-04-20/dividend_yield|3.0887|2010-05-04/dividend_yield|3.2146|2010-05-18/dividend_yield|3.3749|2010-04-01/percent_of_shares_outstanding|3.4045|2010-04-16/percent_of_shares_outstanding|3.411|2010-05-03/percent_of_shares_outstanding|2.8637|2010-05-17/percent_of_shares_outstanding|2.9107|2010-04-30/price|22.685|2010-05-31/price|22.37|2010-04-30/total_return_price|15.7235|2010-05-31/total_return_price|15.6378|2010-04-06/enterprise_value|8749.8721|2010-04-20/enterprise_value|8503.2216|2010-05-04/enterprise_value|8274.1891|2010-05-18/enterprise_value|8100.5271
amer_0072|CU.TO|201006|1185.9|721.1|81|6768.3|243.9|6007.8|411.3|5596.5||3146.1|2695.2||15.7039|16.7569|-90.0851|0.9237|10.6288|11.9594|1.8092|0.8834|1.1027|3.3084|3.6981|2.9703|252.0085|0.275|0.1888|-49|-204|134|105|80|-49|22.68|15.8545|8210.0097|24.405|2010-07-13/ev_revenues|16.4694|2010-07-27/ev_revenues|16.957|2010-08-10/ev_revenues|16.5391|2010-08-24/ev_revenues|16.5583|2010-07-02/ev_free_cash_flow|109.2338|2010-07-16/ev_free_cash_flow|111.6529|2010-07-30/ev_free_cash_flow|114.7052|2010-08-13/ev_free_cash_flow|112.2212|2010-08-27/ev_free_cash_flow|111.7666|2010-07-13/ps_ratio|11.2347|2010-07-27/ps_ratio|11.7228|2010-08-10/ps_ratio|11.3044|2010-08-24/ps_ratio|11.3236|2010-07-13/pe_ratio|12.765|2010-07-27/pe_ratio|13.3197|2010-08-10/pe_ratio|12.8443|2010-08-24/pe_ratio|12.8661|2010-07-02/price_to_book_value|1.8173|2010-07-16/price_to_book_value|1.8769|2010-07-30/price_to_book_value|1.9521|2010-08-13/price_to_book_value|1.8909|2010-08-27/price_to_book_value|1.8797|2010-07-13/peg_ratio|0.8457|2010-07-27/peg_ratio|0.8824|2010-08-10/peg_ratio|0.8509|2010-08-24/peg_ratio|0.8524|2010-07-13/dividend_yield|3.125|2010-07-27/dividend_yield|2.9949|2010-08-10/dividend_yield|3.1589|2010-08-24/dividend_yield|3.1535|2010-07-02/percent_of_shares_outstanding|2.9905|2010-07-16/percent_of_shares_outstanding|3.0102|2010-08-03/percent_of_shares_outstanding|3.001|2010-08-16/percent_of_shares_outstanding|2.959|2010-07-30/price|24.405|2010-08-31/price|23.85|2010-07-30/total_return_price|17.0604|2010-08-31/total_return_price|16.8028|2010-07-13/enterprise_value|8626.6767|2010-07-27/enterprise_value|8882.1029|2010-08-10/enterprise_value|8663.1662|2010-08-24/enterprise_value|8673.2322
amer_0072|CU.TO|201009|986.7||82|6882.7|246.8|5911.3|446.3|5465||3198.4|2728||16.8802|20.6269|113.5525|1.0504|11.6459|13.2322|1.9237|0.8766|1.0301|3.0663|4.088|3.3852|252.0028|0.32|0.1888|-47|-134|132|120|91|-47|24.93|17.5637|8841.8387|24.495|2010-10-05/ev_revenues|18.1907|2010-10-19/ev_revenues|18.1618|2010-11-02/ev_revenues|18.1618|2010-11-16/ev_revenues|18.3065|2010-11-30/ev_revenues|18.8131|2010-10-08/ev_free_cash_flow|90.96|2010-10-22/ev_free_cash_flow|91.0441|2010-11-05/ev_free_cash_flow|90.8398|2010-11-19/ev_free_cash_flow|91.8133|2010-10-05/ps_ratio|11.8889|2010-10-19/ps_ratio|11.8599|2010-11-02/ps_ratio|11.8599|2010-11-16/ps_ratio|12.0049|2010-11-30/ps_ratio|12.5121|2010-10-05/pe_ratio|14.7365|2010-10-19/pe_ratio|14.7006|2010-11-02/pe_ratio|14.7006|2010-11-16/pe_ratio|14.8802|2010-11-30/pe_ratio|15.509|2010-10-08/price_to_book_value|1.9475|2010-10-22/price_to_book_value|1.9503|2010-11-05/price_to_book_value|1.9436|2010-11-19/price_to_book_value|1.9754|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|3.0171|2010-10-19/dividend_yield|3.0244|2010-11-02/dividend_yield|3.0244|2010-11-16/dividend_yield|3.0382|2010-11-30/dividend_yield|2.9151|2010-10-01/percent_of_shares_outstanding|3.4273|2010-10-18/percent_of_shares_outstanding|2.9271|2010-11-01/percent_of_shares_outstanding|2.9066|2010-11-16/percent_of_shares_outstanding|2.9252|2010-10-29/price|24.495|2010-11-30/price|25.9|2010-10-29/total_return_price|17.2572|2010-11-30/total_return_price|18.3876|2010-10-05/enterprise_value|9488.275|2010-10-19/enterprise_value|9473.1746|2010-11-02/enterprise_value|9473.1746|2010-11-16/enterprise_value|9548.6765|2010-11-30/enterprise_value|9812.9333
amer_0072|CU.TO|201012|1040|540|82|7356|255|5586|569|5017||3233|2366||19.4476|21.9446|40.554|1.0961|13.1474|16.2575|2.119||0.9106|2.7808|3.4285|3.9783|252.1079|0.51|0.1888|709.3|425|80.6|172.6|139.7|-47.5|27.2|19.3105|10127.5247|26.605|2011-01-13/ev_revenues|18.1928|2011-01-27/ev_revenues|18.084|2011-02-10/ev_revenues|17.8277|2011-02-24/ev_revenues|17.5533|2011-01-14/ev_free_cash_flow|40.2891|2011-01-28/ev_free_cash_flow|39.8993|2011-02-11/ev_free_cash_flow|39.3596|2011-02-25/ev_free_cash_flow|38.4701|2011-01-13/ps_ratio|12.1352|2011-01-27/ps_ratio|12.0262|2011-02-10/ps_ratio|11.7698|2011-02-24/ps_ratio|11.4952|2011-01-12/pe_ratio|15.9701|2011-01-26/pe_ratio|15.8866|2011-02-09/pe_ratio|15.5701|2011-02-23/pe_ratio|15.1045|2011-01-14/price_to_book_value|2.0983|2011-01-28/price_to_book_value|2.0679|2011-02-11/price_to_book_value|2.0259|2011-02-25/price_to_book_value|1.9565|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-12/dividend_yield|2.8224|2011-01-26/dividend_yield|2.8373|2011-02-09/dividend_yield|2.9429|2011-02-23/dividend_yield|3.0336|2011-01-04/percent_of_shares_outstanding|3.9333|2011-01-17/percent_of_shares_outstanding|2.9097|2011-02-01/percent_of_shares_outstanding|2.884|2011-02-16/percent_of_shares_outstanding|2.9214|2011-01-31/price|26.605|2011-02-28/price|25.145|2011-01-31/total_return_price|18.8881|2011-02-28/total_return_price|17.9858|2011-01-12/enterprise_value|10106.263|2011-01-26/enterprise_value|10071.0026|2011-02-09/enterprise_value|9937.5166|2011-02-23/enterprise_value|9741.0656
amer_0072|CU.TO|201103|1099|661|80|7563|259|5753|578|5175||3053|2447||17.61|21.0416|38.725|1.0739|11.5519|15.2537|1.9764||0.8793|3.0039|3.1327|2.9771|255.2744|0.665|0.2013|809|644|165|243|182|-48|26.475|18.9371|9804.0307|26.815|2011-04-07/ev_revenues|7.2836|2011-04-21/ev_revenues|7.2585|2011-05-05/ev_revenues|7.5337|2011-05-19/ev_revenues|7.7551|2011-04-08/ev_free_cash_flow|35.6742|2011-04-25/ev_free_cash_flow|35.7356|2011-05-09/ev_free_cash_flow|37.5448|2011-05-24/ev_free_cash_flow|38.0048|2011-04-07/ps_ratio|4.7012|2011-04-21/ps_ratio|4.6764|2011-05-05/ps_ratio|4.9492|2011-05-19/ps_ratio|5.1688|2011-04-06/pe_ratio|15.0339|2011-04-20/pe_ratio|15.0056|2011-05-04/pe_ratio|15.596|2011-05-18/pe_ratio|16.2768|2011-04-08/price_to_book_value|2.2156|2011-04-25/price_to_book_value|2.2214|2011-05-09/price_to_book_value|2.3939|2011-05-24/price_to_book_value|2.4377|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-06/dividend_yield|2.8843|2011-04-20/dividend_yield|2.8897|2011-05-04/dividend_yield|2.7803|2011-05-18/dividend_yield|2.7074|2011-04-01/percent_of_shares_outstanding|2.9615|2011-04-18/percent_of_shares_outstanding|3.0062|2011-05-02/percent_of_shares_outstanding|3.0379|2011-05-16/percent_of_shares_outstanding|3.1025|2011-04-29/price|26.815|2011-05-31/price|28.555|2011-04-29/total_return_price|19.1803|2011-05-31/total_return_price|20.5737|2011-04-06/enterprise_value|10401.5974|2011-04-20/enterprise_value|10388.8492|2011-05-04/enterprise_value|10655.2867|2011-05-18/enterprise_value|10962.5186
amer_0072|CU.TO|201106|798|378|81|7776|256|5615|400|5215||3115|2506||5.1337|21.3592|37.19|1.1456|3.3247|15.4661|2.3601||0.8478|2.8493|3.1348|3.3976|255.3837|0.35|0.2013|666|554|131|138|101|-49|28.01|20.181|10596.645|28.19|2011-07-14/ev_revenues|5.1444|2011-07-28/ev_revenues|5.2076|2011-08-11/ev_revenues|5.1611|2011-08-25/ev_revenues|5.1426|2011-07-05/ev_free_cash_flow|44.827|2011-07-19/ev_free_cash_flow|45.757|2011-08-02/ev_free_cash_flow|44.9524|2011-08-16/ev_free_cash_flow|45.5742|2011-08-30/ev_free_cash_flow|46.1594|2011-07-14/ps_ratio|3.3354|2011-07-28/ps_ratio|3.3983|2011-08-11/ps_ratio|3.352|2011-08-25/ps_ratio|3.3336|2011-07-13/pe_ratio|15.4417|2011-07-27/pe_ratio|15.1816|2011-08-10/pe_ratio|14.9864|2011-08-24/pe_ratio|15.4932|2011-07-05/price_to_book_value|2.2818|2011-07-19/price_to_book_value|2.3546|2011-08-02/price_to_book_value|2.2916|2011-08-16/price_to_book_value|2.3403|2011-08-30/price_to_book_value|2.3862|2011-07-13/peg_ratio|18.8389|2011-07-27/peg_ratio|18.5215|2011-08-10/peg_ratio|18.2835|2011-08-24/peg_ratio|18.9017|2011-07-13/dividend_yield|2.7378|2011-07-27/dividend_yield|2.7847|2011-08-10/dividend_yield|2.8662|2011-08-24/dividend_yield|2.7724|2011-07-04/percent_of_shares_outstanding|3.1353|2011-07-18/percent_of_shares_outstanding|3.0419|2011-08-02/percent_of_shares_outstanding|3.1059|2011-08-16/percent_of_shares_outstanding|3.156|2011-07-29/price|28.19|2011-08-31/price|30|2011-07-29/total_return_price|20.3107|2011-08-31/total_return_price|21.7823|2011-07-13/enterprise_value|11094.5939|2011-07-27/enterprise_value|10972.1999|2011-08-10/enterprise_value|10880.4044|2011-08-24/enterprise_value|11118.8177
amer_0072|CU.TO|201109|749|237|88|9025|269|6655|814|5841||2974|2374||5.3353|26.0231|48.1084|1.1924|3.5253|16.4743|2.5388|20.0986|0.9703|2.6073|1.0787|3.2347|255.4191|0.235|0.2013|697|559|130|107|72|-55|31.055|22.5483|11580.3451|30.125|2011-10-06/ev_revenues|4.4365|2011-10-20/ev_revenues|4.4839|2011-11-03/ev_revenues|4.4773|2011-11-17/ev_revenues|4.4144|2011-10-11/ev_free_cash_flow|83.492|2011-10-25/ev_free_cash_flow|82.2242|2011-11-08/ev_free_cash_flow|82.6529|2011-11-22/ev_free_cash_flow|81.6649|2011-10-06/ps_ratio|2.7122|2011-10-20/ps_ratio|2.7594|2011-11-03/ps_ratio|2.7528|2011-11-17/ps_ratio|2.6901|2011-10-05/pe_ratio|17.1648|2011-10-19/pe_ratio|17.7585|2011-11-02/pe_ratio|17.6165|2011-11-16/pe_ratio|17.233|2011-11-30/pe_ratio|17.6619|2011-10-11/price_to_book_value|2.6877|2011-10-25/price_to_book_value|2.6216|2011-11-08/price_to_book_value|2.644|2011-11-22/price_to_book_value|2.5925|2011-10-05/peg_ratio|3.185|2011-10-19/peg_ratio|3.2952|2011-11-02/peg_ratio|3.2688|2011-11-16/peg_ratio|3.1977|2011-11-30/peg_ratio|3.2773|2011-10-05/dividend_yield|2.6233|2011-10-19/dividend_yield|2.5356|2011-11-02/dividend_yield|2.556|2011-11-16/dividend_yield|2.6541|2011-11-30/dividend_yield|2.5897|2011-10-03/percent_of_shares_outstanding|3.2985|2011-10-17/percent_of_shares_outstanding|3.3175|2011-11-01/percent_of_shares_outstanding|3.3477|2011-11-16/percent_of_shares_outstanding|3.28|2011-10-31/price|30.125|2011-11-30/price|31.085|2011-10-31/total_return_price|21.8731|2011-11-30/total_return_price|22.717|2011-10-05/enterprise_value|12657.9757|2011-10-19/enterprise_value|12924.6729|2011-11-02/enterprise_value|12860.9628|2011-11-16/enterprise_value|12688.6922|2011-11-30/enterprise_value|12881.38
amer_0072|CU.TO|201112|1123|586|79|9363|291|7297|769|6528||3462|2508||4.4521|24.3739|81.3192|1.0931|2.7276|17.4716|2.5745|3.242|1.0896|2.6179|-0.6598|4.4134|255.5554|0.57|0.2013|521|-50|15|214|160|-55|30.77|22.4868|12795.8828|30.18|2012-01-12/ev_revenues|4.5811|2012-01-26/ev_revenues|4.6176|2012-02-09/ev_revenues|4.6863|2012-02-23/ev_revenues|4.7673|2012-01-03/ev_free_cash_flow|-900.9862|2012-01-17/ev_free_cash_flow|-885.4898|2012-01-31/ev_free_cash_flow|-885.8544|2012-02-14/ev_free_cash_flow|-899.6188|2012-02-28/ev_free_cash_flow|-932.7993|2012-01-12/ps_ratio|2.8381|2012-01-26/ps_ratio|2.8746|2012-02-09/ps_ratio|2.9434|2012-02-23/ps_ratio|3.0245|2012-01-11/pe_ratio|16.6511|2012-01-25/pe_ratio|16.5934|2012-02-08/pe_ratio|17|2012-02-22/pe_ratio|17.1896|2012-01-03/price_to_book_value|2.2862|2012-01-17/price_to_book_value|2.2235|2012-01-31/price_to_book_value|2.225|2012-02-14/price_to_book_value|2.2807|2012-02-28/price_to_book_value|2.4148|2012-01-11/peg_ratio|1.9235|2012-01-25/peg_ratio|1.9168|2012-02-08/peg_ratio|1.9638|2012-02-22/peg_ratio|1.9857|2012-01-11/dividend_yield|2.6563|2012-01-25/dividend_yield|2.6656|2012-02-08/dividend_yield|2.6665|2012-02-22/dividend_yield|2.637|2012-01-03/percent_of_shares_outstanding|3.6826|2012-01-16/percent_of_shares_outstanding|3.5056|2012-02-01/percent_of_shares_outstanding|3.2517|2012-02-16/percent_of_shares_outstanding|3.354|2012-01-31/price|30.18|2012-02-29/price|32.97|2012-01-31/total_return_price|22.0556|2012-02-29/total_return_price|24.2688|2012-01-11/enterprise_value|12433.8664|2012-01-25/enterprise_value|12407.0668|2012-02-08/enterprise_value|12595.94|2012-02-22/enterprise_value|12683.9957
amer_0072|CU.TO|201203|998|475|83|9868|290|7623|859|6764||3563|2610||4.8545|25.0922|-928.6973|1.1124|3.1117|17.7995|2.4351|2.0561|1.0954|2.5467|-0.648|3.4519|255.6318|0.71|0.2213|811|639|108|253|195|-64|32.53|23.9449|12967.3054|34.795|2012-04-05/ev_revenues|4.9662|2012-04-19/ev_revenues|4.979|2012-05-03/ev_revenues|5.1637|2012-05-17/ev_revenues|5.1036|2012-05-31/ev_revenues|5.0084|2012-04-13/ev_free_cash_flow|-42.6914|2012-04-27/ev_free_cash_flow|-43.9191|2012-05-11/ev_free_cash_flow|-44.6484|2012-05-25/ev_free_cash_flow|-43.2951|2012-04-05/ps_ratio|3.1342|2012-04-19/ps_ratio|3.147|2012-05-03/ps_ratio|3.3319|2012-05-17/ps_ratio|3.2717|2012-05-31/ps_ratio|3.1764|2012-04-04/pe_ratio|17.6729|2012-04-18/pe_ratio|17.7882|2012-05-02/pe_ratio|19.0777|2012-05-16/pe_ratio|18.2895|2012-05-30/pe_ratio|18.0965|2012-04-10/price_to_book_value|2.3649|2012-04-24/price_to_book_value|2.3943|2012-05-08/price_to_book_value|2.558|2012-05-22/price_to_book_value|2.4412|2012-04-04/peg_ratio|3.2927|2012-04-18/peg_ratio|3.3142|2012-05-02/peg_ratio|3.5545|2012-05-16/peg_ratio|3.4076|2012-05-30/peg_ratio|3.3717|2012-04-04/dividend_yield|2.503|2012-04-18/dividend_yield|2.4868|2012-05-02/dividend_yield|2.3187|2012-05-16/dividend_yield|2.4773|2012-05-30/dividend_yield|2.5037|2012-04-02/percent_of_shares_outstanding|3.3087|2012-04-16/percent_of_shares_outstanding|3.3667|2012-05-01/percent_of_shares_outstanding|3.3206|2012-05-16/percent_of_shares_outstanding|3.3626|2012-04-30/price|34.795|2012-05-31/price|33.505|2012-04-30/total_return_price|25.6122|2012-05-31/total_return_price|24.8162|2012-04-04/enterprise_value|13358.4487|2012-04-18/enterprise_value|13413.3301|2012-05-02/enterprise_value|14027.2362|2012-05-16/enterprise_value|13652.0005|2012-05-30/enterprise_value|13560.106
amer_0072|CU.TO|201206|790|291|83|10243|296|7929|812|7117||3576|2626||4.9937|25.5506|-42.9507|1.1314|3.1617|17.7694|2.4187|3.3107|1.1804|2.5498|-0.9867|3.475|255.7054|0.36|0.2213|685|508|101|135|108|-59|33.225|24.6088|13404.3959|35|2012-07-12/ev_revenues|5.1148|2012-07-26/ev_revenues|5.2521|2012-08-09/ev_revenues|5.1872|2012-08-23/ev_revenues|5.2304|2012-07-06/ev_free_cash_flow|-30.4715|2012-07-20/ev_free_cash_flow|-31.3309|2012-08-03/ev_free_cash_flow|-30.9646|2012-08-17/ev_free_cash_flow|-31.1843|2012-08-31/ev_free_cash_flow|-30.6067|2012-07-12/ps_ratio|3.207|2012-07-26/ps_ratio|3.3445|2012-08-09/ps_ratio|3.2795|2012-08-23/ps_ratio|3.3228|2012-07-11/pe_ratio|18.144|2012-07-25/pe_ratio|18.368|2012-08-08/pe_ratio|18.3547|2012-08-22/pe_ratio|18.6293|2012-07-03/price_to_book_value|2.3693|2012-07-17/price_to_book_value|2.45|2012-07-31/price_to_book_value|2.4985|2012-08-14/price_to_book_value|2.4949|2012-08-28/price_to_book_value|2.4685|2012-07-11/peg_ratio|11.1586|2012-07-25/peg_ratio|11.2963|2012-08-08/peg_ratio|11.2881|2012-08-22/peg_ratio|11.457|2012-07-11/dividend_yield|2.4838|2012-07-25/dividend_yield|2.4535|2012-08-08/dividend_yield|2.5134|2012-08-22/dividend_yield|2.4764|2012-07-03/percent_of_shares_outstanding|3.2746|2012-07-16/percent_of_shares_outstanding|3.3077|2012-08-01/percent_of_shares_outstanding|3.2998|2012-08-16/percent_of_shares_outstanding|4.1998|2012-07-31/price|35|2012-08-31/price|33.99|2012-07-31/total_return_price|25.9235|2012-08-31/total_return_price|25.3347|2012-07-11/enterprise_value|13872.5099|2012-07-25/enterprise_value|13979.7261|2012-08-08/enterprise_value|13973.3442|2012-08-22/enterprise_value|14104.8116
amer_0072|CU.TO|201209|1059|414|87|10680|304|8536|856|7680||3521|2552||5.0663|24.7404|-30.8068|1.1325|3.1585|17.9387|2.4014|11.0323|1.2646|2.5717|-2.0557|4.3066|255.9909|0.42|0.2213|714|528|112|155|122|-65|34.345|25.5993|13774.2284|33.5|2012-10-04/ev_revenues|5.2953|2012-10-18/ev_revenues|5.2334|2012-11-01/ev_revenues|5.2217|2012-11-15/ev_revenues|5.0492|2012-11-29/ev_revenues|5.1973|2012-10-12/ev_free_cash_flow|-20.3269|2012-10-26/ev_free_cash_flow|-20.1974|2012-11-09/ev_free_cash_flow|-19.9073|2012-11-23/ev_free_cash_flow|-20.0241|2012-10-04/ps_ratio|3.2117|2012-10-18/ps_ratio|3.1499|2012-11-01/ps_ratio|3.1382|2012-11-15/ps_ratio|2.9659|2012-11-29/ps_ratio|3.1139|2012-10-03/pe_ratio|16.6553|2012-10-17/pe_ratio|16.3786|2012-10-31/pe_ratio|16.2621|2012-11-14/pe_ratio|15.8738|2012-11-28/pe_ratio|15.9709|2012-10-09/price_to_book_value|2.4603|2012-10-23/price_to_book_value|2.4225|2012-11-06/price_to_book_value|2.4614|2012-11-20/price_to_book_value|2.3402|2012-10-03/peg_ratio|0.9771|2012-10-17/peg_ratio|0.9609|2012-10-31/peg_ratio|0.954|2012-11-14/peg_ratio|0.9313|2012-11-28/peg_ratio|0.937|2012-10-03/dividend_yield|2.5211|2012-10-17/dividend_yield|2.5637|2012-10-31/dividend_yield|2.5821|2012-11-14/dividend_yield|2.7064|2012-11-28/dividend_yield|2.69|2012-10-01/percent_of_shares_outstanding|3.4283|2012-10-16/percent_of_shares_outstanding|3.2598|2012-11-01/percent_of_shares_outstanding|3.2035|2012-11-16/percent_of_shares_outstanding|3.2489|2012-10-31/price|33.5|2012-11-30/price|33.62|2012-10-31/total_return_price|24.9695|2012-11-30/total_return_price|25.2238|2012-10-03/enterprise_value|14464.1565|2012-10-17/enterprise_value|14318.1569|2012-10-31/enterprise_value|14256.6833|2012-11-14/enterprise_value|14051.7715|2012-11-28/enterprise_value|14102.9994
amer_0072|CU.TO|201212|1024|349|79|11153|329|8844|877|7967||3651|2642||5.4177|27.299|-21.0056|1.1421|3.3339|17.284|2.5541|1.014|1.2515|2.4856|-0.7099|4.4392|256.7719|0.53|0.2213|536|135|176|185|128|-64|35.97|26.987|14795.8576|38.125|2013-01-10/ev_revenues|5.5224|2013-01-24/ev_revenues|5.6446|2013-02-07/ev_revenues|5.5987|2013-02-21/ev_revenues|5.6905|2013-01-04/ev_free_cash_flow|-17.3595|2013-01-18/ev_free_cash_flow|-17.7378|2013-02-01/ev_free_cash_flow|-17.8324|2013-02-15/ev_free_cash_flow|-17.4644|2013-01-10/ps_ratio|3.3784|2013-01-24/ps_ratio|3.5001|2013-02-07/ps_ratio|3.4544|2013-02-21/ps_ratio|3.5458|2013-01-10/pe_ratio|17.9381|2013-01-24/pe_ratio|18.5842|2013-02-07/pe_ratio|18.3416|2013-02-21/pe_ratio|18.8267|2013-01-02/price_to_book_value|2.5222|2013-01-16/price_to_book_value|2.6004|2013-01-30/price_to_book_value|2.6616|2013-02-13/price_to_book_value|2.5842|2013-02-27/price_to_book_value|2.6944|2013-01-10/peg_ratio|1.6324|2013-01-24/peg_ratio|1.6912|2013-02-07/peg_ratio|1.6691|2013-02-21/peg_ratio|1.7132|2013-01-10/dividend_yield|2.4424|2013-01-24/dividend_yield|2.3575|2013-02-07/dividend_yield|2.446|2013-02-21/dividend_yield|2.383|2013-01-02/percent_of_shares_outstanding|3.3302|2013-01-16/percent_of_shares_outstanding|2.9254|2013-02-01/percent_of_shares_outstanding|2.9463|2013-02-19/percent_of_shares_outstanding|3.1734|2013-01-31/price|38.125|2013-02-28/price|38.88|2013-01-31/total_return_price|28.6038|2013-02-28/total_return_price|29.3611|2013-01-10/enterprise_value|15164.5004|2013-01-24/enterprise_value|15500.0333|2013-02-07/enterprise_value|15374.0478|2013-02-21/enterprise_value|15626.0188
amer_0072|CU.TO|201303|1003|441|78|11597|332|8929|910|8019||3822|2770||5.6994|30.2149|-19.3676|1.198|3.5546|18.8738|2.8349|1.7175|1.1665|2.377|0.4134|3.1199|257.9276|0.68|0.2425|876|674|106|246|183|-64|40.255|30.3995|15650.4446|41.46|2013-04-04/ev_revenues|5.7802|2013-04-18/ev_revenues|5.7458|2013-05-02/ev_revenues|5.8238|2013-05-16/ev_revenues|5.7591|2013-05-30/ev_revenues|5.5933|2013-04-15/ev_free_cash_flow|-19.0296|2013-04-29/ev_free_cash_flow|-19.4395|2013-05-13/ev_free_cash_flow|-19.2682|2013-05-27/ev_free_cash_flow|-18.9286|2013-04-04/ps_ratio|3.6399|2013-04-18/ps_ratio|3.6057|2013-05-02/ps_ratio|3.6833|2013-05-16/ps_ratio|3.6189|2013-05-30/ps_ratio|3.4542|2013-04-04/pe_ratio|20.0377|2013-04-18/pe_ratio|19.8492|2013-05-02/pe_ratio|20.2764|2013-05-16/pe_ratio|19.9221|2013-05-30/pe_ratio|19.0151|2013-04-11/price_to_book_value|2.7143|2013-04-25/price_to_book_value|2.7646|2013-05-09/price_to_book_value|2.6833|2013-05-23/price_to_book_value|2.6225|2013-04-04/peg_ratio|2.9896|2013-04-18/peg_ratio|2.9615|2013-05-02/peg_ratio|3.0252|2013-05-16/peg_ratio|2.9724|2013-05-30/peg_ratio|2.837|2013-04-04/dividend_yield|2.2727|2013-04-18/dividend_yield|2.2943|2013-04-30/dividend_yield|2.1858|2013-05-14/dividend_yield|2.3372|2013-05-28/dividend_yield|2.355|2013-04-01/percent_of_shares_outstanding|2.9538|2013-04-16/percent_of_shares_outstanding|2.8601|2013-05-01/percent_of_shares_outstanding|2.9215|2013-05-16/percent_of_shares_outstanding|2.8701|2013-04-30/price|41.46|2013-05-31/price|38.055|2013-04-30/total_return_price|31.3095|2013-05-31/total_return_price|28.9123|2013-04-04/enterprise_value|16248.134|2013-04-18/enterprise_value|16151.324|2013-05-02/enterprise_value|16370.76|2013-05-16/enterprise_value|16188.7572|2013-05-30/enterprise_value|15722.7782
amer_0072|CU.TO|201306|941|380|87|11872|350|8722|1316|7406||4026|2981||5.3986|26.569|-17.8153|1.1365|3.2607|17.9497|2.3688|2.6781|1.0619|2.6127|0.8855|2.0574|258.8404|0.57|0.2425|845|635|115|212|160|-62|36.91|28.0424|15175.4788|38.25|2013-07-11/ev_revenues|5.297|2013-07-25/ev_revenues|5.2316|2013-08-08/ev_revenues|5.249|2013-08-22/ev_revenues|5.0772|2013-07-08/ev_free_cash_flow|-20.9046|2013-07-22/ev_free_cash_flow|-20.6251|2013-08-06/ev_free_cash_flow|-20.7308|2013-08-20/ev_free_cash_flow|-19.8855|2013-07-11/ps_ratio|3.1915|2013-07-25/ps_ratio|3.1265|2013-08-08/ps_ratio|3.1439|2013-08-22/ps_ratio|2.9732|2013-07-11/pe_ratio|16.7455|2013-07-25/pe_ratio|16.4045|2013-08-08/pe_ratio|16.4955|2013-08-22/pe_ratio|15.6|2013-07-04/price_to_book_value|2.3254|2013-07-18/price_to_book_value|2.4219|2013-08-01/price_to_book_value|2.3987|2013-08-15/price_to_book_value|2.27|2013-08-29/price_to_book_value|2.189|2013-07-11/peg_ratio|0.9661|2013-07-25/peg_ratio|0.9464|2013-08-08/peg_ratio|0.9517|2013-08-22/peg_ratio|0.9|2013-07-09/dividend_yield|2.5509|2013-07-23/dividend_yield|2.5355|2013-08-06/dividend_yield|2.5129|2013-08-20/dividend_yield|2.7556|2013-07-02/percent_of_shares_outstanding|3.0207|2013-07-16/percent_of_shares_outstanding|1.7862|2013-08-01/percent_of_shares_outstanding|1.8134|2013-08-16/percent_of_shares_outstanding|1.7616|2013-07-31/price|38.25|2013-08-30/price|34.17|2013-07-31/total_return_price|29.0604|2013-08-30/total_return_price|26.1326|2013-07-11/enterprise_value|15737.2767|2013-07-25/enterprise_value|15542.9918|2013-08-08/enterprise_value|15594.8011|2013-08-22/enterprise_value|15084.4793
amer_0072|CU.TO|201309|1341|772|94|12305|351|9416|1327|8089||4183|3099||5.2133|26.1593|-20.1002|1.0632|3.1083|16.3091|2.2745|0.9409|1.1489|2.7061|0.0729|1.8046|259.6825|0.44|0.2425|755|567|125|168|127|-69|35.43|27.0962|15488.592|38.31|2013-10-03/ev_revenues|5.2135|2013-10-17/ev_revenues|5.3206|2013-10-31/ev_revenues|5.4423|2013-11-14/ev_revenues|5.3093|2013-11-28/ev_revenues|5.2454|2013-10-01/ev_free_cash_flow|-29.517|2013-10-15/ev_free_cash_flow|-29.6148|2013-10-29/ev_free_cash_flow|-30.7586|2013-11-12/ev_free_cash_flow|-30.172|2013-11-26/ev_free_cash_flow|-30.0254|2013-10-03/ps_ratio|3.0582|2013-10-17/ps_ratio|3.1645|2013-10-31/ps_ratio|3.2854|2013-11-14/ps_ratio|3.1534|2013-11-28/ps_ratio|3.0899|2013-10-03/pe_ratio|16.0631|2013-10-17/pe_ratio|16.6216|2013-10-31/pe_ratio|17.2568|2013-11-14/pe_ratio|16.5631|2013-11-28/pe_ratio|16.2297|2013-10-10/price_to_book_value|2.2243|2013-10-24/price_to_book_value|2.3144|2013-11-07/price_to_book_value|2.3517|2013-11-21/price_to_book_value|2.3033|2013-10-03/peg_ratio|2.0681|2013-10-17/peg_ratio|2.14|2013-10-31/peg_ratio|2.2218|2013-11-14/peg_ratio|2.1325|2013-11-28/peg_ratio|2.0896|2013-10-01/dividend_yield|2.6605|2013-10-15/dividend_yield|2.6457|2013-10-29/dividend_yield|2.4836|2013-11-12/dividend_yield|2.6216|2013-11-26/dividend_yield|2.6431|2013-10-01/percent_of_shares_outstanding|1.8134|2013-10-16/percent_of_shares_outstanding|1.8462|2013-11-01/percent_of_shares_outstanding|1.7819|2013-11-18/percent_of_shares_outstanding|1.7049|2013-10-31/price|38.31|2013-11-29/price|36.07|2013-10-31/total_return_price|29.2988|2013-11-29/total_return_price|27.7616|2013-10-03/enterprise_value|15703.0549|2013-10-17/enterprise_value|16025.5055|2013-10-31/enterprise_value|16392.163|2013-11-14/enterprise_value|15991.7002|2013-11-28/enterprise_value|15799.27
amer_0072|CU.TO|201312|1105|498|90|12905|370|9657|1024|8633||4279|3157||5.1971|27.6336|-29.5366|1.0777|3.0419|15.9775|2.2175|2.0571|1.1667|2.7171|0.6981|1.7083|260.7209|0.4|0.2425|570|122|167|167|117|-75|35.67|27.4537|15653.6472|37.9|2014-01-10/ev_revenues|5.4059|2014-01-24/ev_revenues|5.4136|2014-02-07/ev_revenues|5.5567|2014-02-21/ev_revenues|5.6115|2014-01-07/ev_free_cash_flow|-30.6671|2014-01-21/ev_free_cash_flow|-30.7652|2014-02-04/ev_free_cash_flow|-31.4276|2014-02-18/ev_free_cash_flow|-32.0998|2014-01-10/ps_ratio|3.1165|2014-01-24/ps_ratio|3.1241|2014-02-07/ps_ratio|3.2663|2014-02-21/ps_ratio|3.3208|2014-01-10/pe_ratio|17.5167|2014-01-24/pe_ratio|17.5598|2014-02-07/pe_ratio|18.3589|2014-02-21/pe_ratio|18.6651|2014-01-02/price_to_book_value|2.1741|2014-01-16/price_to_book_value|2.2296|2014-01-30/price_to_book_value|2.2833|2014-02-13/price_to_book_value|2.3468|2014-02-27/price_to_book_value|2.4041|2014-01-10/peg_ratio|5.0548|2014-01-24/peg_ratio|5.0673|2014-02-07/peg_ratio|5.2978|2014-02-21/peg_ratio|5.3862|2014-01-07/dividend_yield|2.6922|2014-01-21/dividend_yield|2.6773|2014-02-04/dividend_yield|2.6477|2014-02-18/dividend_yield|2.5546|2014-01-02/percent_of_shares_outstanding|1.7005|2014-01-16/percent_of_shares_outstanding|1.7299|2014-02-03/percent_of_shares_outstanding|1.8641|2014-02-18/percent_of_shares_outstanding|1.8711|2014-01-31/price|37.9|2014-02-28/price|39.19|2014-01-31/total_return_price|29.17|2014-02-28/total_return_price|30.3784|2014-01-10/enterprise_value|16466.301|2014-01-24/enterprise_value|16489.7937|2014-02-07/enterprise_value|16925.7134|2014-02-21/enterprise_value|17092.7725
amer_0072|CU.TO|201403|1042|410|94|13406|383|9979|1088|8891||4433|3229||5.6621|28.5498|-32.8751|1.1492|3.371|18.9474|2.4706|5.4677|1.1465|2.455|0.7732|1.9028|261.7393|0.8|0.2675|1017|765|118|299|221|-74|41.13|31.8822|17246.7801|40.49|2014-04-04/ev_revenues|5.6104|2014-04-21/ev_revenues|5.5849|2014-05-05/ev_revenues|5.5635|2014-05-20/ev_revenues|5.4443|2014-04-01/ev_free_cash_flow|-35.1407|2014-04-15/ev_free_cash_flow|-34.9963|2014-04-29/ev_free_cash_flow|-34.7126|2014-05-13/ev_free_cash_flow|-34.4185|2014-05-27/ev_free_cash_flow|-34.0626|2014-04-04/ps_ratio|3.37|2014-04-21/ps_ratio|3.3447|2014-05-05/ps_ratio|3.3235|2014-05-20/ps_ratio|3.2051|2014-04-04/pe_ratio|18.6742|2014-04-21/pe_ratio|18.5339|2014-05-05/pe_ratio|18.4163|2014-05-20/pe_ratio|17.7602|2014-04-10/price_to_book_value|2.4176|2014-04-24/price_to_book_value|2.4147|2014-05-08/price_to_book_value|2.3881|2014-05-22/price_to_book_value|2.342|2014-04-04/peg_ratio|1.6892|2014-04-21/peg_ratio|1.6765|2014-05-05/peg_ratio|1.6658|2014-05-20/peg_ratio|1.6065|2014-04-01/dividend_yield|2.4174|2014-04-15/dividend_yield|2.434|2014-04-29/dividend_yield|2.4671|2014-05-13/dividend_yield|2.5654|2014-05-27/dividend_yield|2.6107|2014-04-01/percent_of_shares_outstanding|1.9169|2014-04-16/percent_of_shares_outstanding|1.9125|2014-05-01/percent_of_shares_outstanding|1.8754|2014-05-16/percent_of_shares_outstanding|1.9022|2014-04-30/price|40.49|2014-05-30/price|39.25|2014-04-30/total_return_price|31.3861|2014-05-30/total_return_price|30.6262|2014-04-04/enterprise_value|17880.2918|2014-04-21/enterprise_value|17799.0601|2014-05-05/enterprise_value|17730.9303|2014-05-20/enterprise_value|17350.9758
amer_0072|CU.TO|201406|969|399|94|13782|394|10449|1794|8655||4253|3191||5.4953|31.246|-34.3051|1.1458|3.2557|18.0407|2.3372|1.6319|1.2846|2.5797|-0.133|2.1316|262.552|0.39|0.2675|856|614|113|159|115|-75|40|31.2115|17513.4391|39.17|2014-07-02/ev_revenues|5.6554|2014-07-16/ev_revenues|5.6628|2014-07-30/ev_revenues|5.6726|2014-08-13/ev_revenues|5.5683|2014-08-27/ev_revenues|5.5896|2014-07-08/ev_free_cash_flow|-30.518|2014-07-22/ev_free_cash_flow|-30.7467|2014-08-05/ev_free_cash_flow|-30.4462|2014-08-19/ev_free_cash_flow|-30.6301|2014-07-02/ps_ratio|3.2553|2014-07-16/ps_ratio|3.2626|2014-07-30/ps_ratio|3.2724|2014-08-13/ps_ratio|3.1687|2014-08-27/ps_ratio|3.1899|2014-07-02/pe_ratio|19.6355|2014-07-16/pe_ratio|19.6798|2014-07-30/pe_ratio|19.7389|2014-08-13/pe_ratio|19.1133|2014-08-27/pe_ratio|19.2414|2014-07-03/price_to_book_value|2.4491|2014-07-17/price_to_book_value|2.4578|2014-07-31/price_to_book_value|2.4201|2014-08-14/price_to_book_value|2.3984|2014-08-28/price_to_book_value|2.4238|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-08/dividend_yield|2.6094|2014-07-22/dividend_yield|2.5758|2014-08-05/dividend_yield|2.6201|2014-08-19/dividend_yield|2.6563|2014-07-02/percent_of_shares_outstanding|1.9986|2014-07-16/percent_of_shares_outstanding|1.7583|2014-08-01/percent_of_shares_outstanding|1.8042|2014-08-18/percent_of_shares_outstanding|1.8275|2014-07-31/price|39.17|2014-08-29/price|39.14|2014-07-31/total_return_price|30.5638|2014-08-29/total_return_price|30.7538|2014-07-02/enterprise_value|18085.8647|2014-07-16/enterprise_value|18109.5137|2014-07-30/enterprise_value|18141.0456|2014-08-13/enterprise_value|17807.3324|2014-08-27/enterprise_value|17875.6517
amer_0072|CU.TO|201409|1317|741|100|14172|384|11038|1407|9631||4421|3347||5.5896|26.5899|-27.1514|1.0861|3.1899|19.2414|2.3886||1.3233|2.6713|-0.9826|3.0722|263.2392|0.8|0.2675|802|544|118|275|224|-74|39.12|30.738|17875.6517|38.96|2014-10-08/ev_revenues|5.5645|2014-10-22/ev_revenues|5.5572|2014-11-05/ev_revenues|5.3859|2014-11-19/ev_revenues|5.6123|2014-10-14/ev_free_cash_flow|-27.0044|2014-10-28/ev_free_cash_flow|-27.6558|2014-11-11/ev_free_cash_flow|-26.8813|2014-11-25/ev_free_cash_flow|-27.5128|2014-10-08/ps_ratio|3.1762|2014-10-22/ps_ratio|3.169|2014-11-05/ps_ratio|2.9986|2014-11-19/ps_ratio|3.2239|2014-10-08/pe_ratio|16.4561|2014-10-22/pe_ratio|16.4184|2014-11-05/pe_ratio|15.5356|2014-11-19/pe_ratio|16.7029|2014-10-09/price_to_book_value|2.3271|2014-10-23/price_to_book_value|2.3539|2014-11-06/price_to_book_value|2.208|2014-11-20/price_to_book_value|2.4028|2014-10-08/peg_ratio|2.149|2014-10-22/peg_ratio|2.1441|2014-11-05/peg_ratio|2.0288|2014-11-19/peg_ratio|2.1812|2014-10-14/dividend_yield|2.6968|2014-10-28/dividend_yield|2.5873|2014-11-11/dividend_yield|2.7836|2014-11-25/dividend_yield|2.673|2014-10-01/percent_of_shares_outstanding|1.9132|2014-10-16/percent_of_shares_outstanding|2.0022|2014-11-03/percent_of_shares_outstanding|2.0452|2014-11-17/percent_of_shares_outstanding|2.1277|2014-10-31/price|38.96|2014-11-28/price|39.96|2014-10-31/total_return_price|30.6123|2014-11-28/total_return_price|31.6249|2014-10-08/enterprise_value|18056.6745|2014-10-22/enterprise_value|18032.975|2014-11-05/enterprise_value|17477.3538|2014-11-19/enterprise_value|18212.0378
amer_0072|CU.TO|201412|1004|351|85|14608|396|11095|980|10115||4492|3411||5.5692|26.5534|-27.5962|1.1304|3.1719|16.2988|2.3599|0.8111|1.3053|2.659|0.3055|2.1121|263.8156|0.52|0.2675|715|226|162|197|151|-69|40.91|32.3767|18879.4517|44.04|2015-01-14/ev_revenues|5.6439|2015-01-28/ev_revenues|5.6688|2015-02-11/ev_revenues|5.5287|2015-02-25/ev_revenues|5.6042|2015-01-06/ev_free_cash_flow|-28.6601|2015-01-20/ev_free_cash_flow|-29.9475|2015-02-03/ev_free_cash_flow|-28.9007|2015-02-17/ev_free_cash_flow|-28.5959|2015-01-14/ps_ratio|3.2463|2015-01-28/ps_ratio|3.2711|2015-02-11/ps_ratio|3.1316|2015-02-25/ps_ratio|3.2068|2015-01-14/pe_ratio|16.6813|2015-01-28/pe_ratio|16.8088|2015-02-11/pe_ratio|16.0916|2015-02-25/pe_ratio|16.4781|2015-01-02/price_to_book_value|2.4211|2015-01-16/price_to_book_value|2.5527|2015-01-30/price_to_book_value|2.4752|2015-02-13/price_to_book_value|2.3964|2015-02-27/price_to_book_value|2.4411|2015-01-14/peg_ratio|0.8301|2015-01-28/peg_ratio|0.8364|2015-02-11/peg_ratio|0.8008|2015-02-25/peg_ratio|0.82|2015-01-06/dividend_yield|2.6206|2015-01-20/dividend_yield|2.4296|2015-02-03/dividend_yield|2.649|2015-02-17/dividend_yield|2.6985|2015-01-02/percent_of_shares_outstanding|2.1693|2015-01-16/percent_of_shares_outstanding|2.2422|2015-02-02/percent_of_shares_outstanding|2.1951|2015-02-17/percent_of_shares_outstanding|2.2536|2015-01-20/price|44.04|2015-01-30/price|42.13|2015-02-27/price|41.55|2015-01-30/total_return_price|33.3422|2015-02-27/total_return_price|33.1142|2015-01-14/enterprise_value|19132.8028|2015-01-28/enterprise_value|19217.2532|2015-02-11/enterprise_value|18742.2199|2015-02-25/enterprise_value|18998.2101
amer_0072|CU.TO|201503|981|413|75|14926|399|11297|952|10345||4598|3481||5.5217|28.1452|-39.5941|1.0987|3.1246|16.0558|2.3565|0.799|1.3068|2.7596|0.5011|2.3007|264.4367|0.61|0.295|918|681|104|232|174|-71|39.77|31.6955|18718.4682|39.2|2015-04-08/ev_revenues|5.7301|2015-04-22/ev_revenues|5.6987|2015-05-06/ev_revenues|5.4512|2015-05-20/ev_revenues|5.4399|2015-04-14/ev_free_cash_flow|-39.7566|2015-04-28/ev_free_cash_flow|-39.9247|2015-05-12/ev_free_cash_flow|-37.8735|2015-05-26/ev_free_cash_flow|-37.5877|2015-04-08/ps_ratio|3.2356|2015-04-22/ps_ratio|3.2044|2015-05-06/ps_ratio|2.9578|2015-05-20/ps_ratio|2.9466|2015-04-08/pe_ratio|17.4181|2015-04-22/pe_ratio|17.25|2015-05-06/pe_ratio|15.9224|2015-05-20/pe_ratio|15.8621|2015-04-10/price_to_book_value|2.322|2015-04-24/price_to_book_value|2.3369|2015-05-08/price_to_book_value|2.1339|2015-05-22/price_to_book_value|2.1068|2015-04-08/peg_ratio|3.4995|2015-04-22/peg_ratio|3.4657|2015-05-06/peg_ratio|3.199|2015-05-20/peg_ratio|3.1868|2015-04-14/dividend_yield|2.7396|2015-04-28/dividend_yield|2.7193|2015-05-12/dividend_yield|3.0654|2015-05-26/dividend_yield|3.1086|2015-04-01/percent_of_shares_outstanding|2.2907|2015-04-16/percent_of_shares_outstanding|2.2885|2015-05-01/percent_of_shares_outstanding|2.2891|2015-05-19/percent_of_shares_outstanding|2.3151|2015-04-30/price|39.2|2015-05-29/price|36.93|2015-04-30/total_return_price|31.2413|2015-05-29/total_return_price|29.6626|2015-04-08/enterprise_value|18857.6937|2015-04-22/enterprise_value|18754.5266|2015-05-06/enterprise_value|17939.7714|2015-05-20/enterprise_value|17902.7371
amer_0072|CU.TO|201506|947|391|76|15188|399|11513|1076|10437||4590|3459||5.2848|30.4608|-37.47|1.0473|2.792|15.0302|2.0205|3.0197|1.3616|3.1267|0.1677|2.3538|265.0213|0.12|0.295|780|573|104|149|43|-69|35.97|28.8915|17392.1925|36.74|2015-07-02/ev_revenues|5.6147|2015-07-16/ev_revenues|5.6477|2015-07-30/ev_revenues|5.5504|2015-08-13/ev_revenues|5.618|2015-08-27/ev_revenues|5.6255|2015-07-07/ev_free_cash_flow|-48.6745|2015-07-21/ev_free_cash_flow|-48.328|2015-08-04/ev_free_cash_flow|-48.3916|2015-08-18/ev_free_cash_flow|-48.2502|2015-07-02/ps_ratio|2.9609|2015-07-16/ps_ratio|2.9937|2015-07-30/ps_ratio|2.8968|2015-08-13/ps_ratio|2.9642|2015-08-27/ps_ratio|2.9715|2015-07-02/pe_ratio|17.5805|2015-07-16/pe_ratio|17.7756|2015-07-30/pe_ratio|17.2|2015-08-13/pe_ratio|17.6|2015-08-27/pe_ratio|17.6439|2015-07-03/price_to_book_value|2.1|2015-07-17/price_to_book_value|2.1774|2015-07-31/price_to_book_value|2.1231|2015-08-14/price_to_book_value|2.104|2015-08-28/price_to_book_value|2.1318|2015-07-02/peg_ratio|17.8442|2015-07-16/peg_ratio|18.0422|2015-07-30/peg_ratio|17.458|2015-08-13/peg_ratio|17.864|2015-08-27/peg_ratio|17.9086|2015-07-07/dividend_yield|3.0571|2015-07-21/dividend_yield|3.0983|2015-08-04/dividend_yield|3.0907|2015-08-18/dividend_yield|3.1837|2015-07-02/percent_of_shares_outstanding|2.3553|2015-07-16/percent_of_shares_outstanding|2.4073|2015-08-04/percent_of_shares_outstanding|2.4479|2015-08-17/percent_of_shares_outstanding|2.4268|2015-07-31/price|36.74|2015-08-31/price|36.37|2015-07-31/total_return_price|29.51|2015-08-31/total_return_price|29.4528|2015-07-02/enterprise_value|18051.3685|2015-07-16/enterprise_value|18157.4659|2015-07-30/enterprise_value|17844.4788|2015-08-13/enterprise_value|18061.9783|2015-08-27/enterprise_value|18085.8502
amer_0072|CU.TO|201509|1081|578|80|15440|404|11507|655|10852||4624|3462||5.5636|39.8381|-47.366|1.0336|2.9099|17.278|2.0803|17.5372|1.2604|3.2976|1.5132|2.5737|265.6984|0.28|0.295|705|537|103|125|89|-70|36.11|29.2423|17886.9177|34.4|2015-10-08/ev_revenues|5.891|2015-10-22/ev_revenues|5.9166|2015-11-05/ev_revenues|5.7614|2015-11-19/ev_revenues|5.6948|2015-10-13/ev_free_cash_flow|-112.0965|2015-10-27/ev_free_cash_flow|-106.5838|2015-11-10/ev_free_cash_flow|-108.0506|2015-11-24/ev_free_cash_flow|-104.4722|2015-10-08/ps_ratio|3.1178|2015-10-22/ps_ratio|3.1433|2015-11-05/ps_ratio|2.9888|2015-11-19/ps_ratio|2.9225|2015-10-08/pe_ratio|24|2015-10-22/pe_ratio|24.1961|2015-11-05/pe_ratio|23.0065|2015-11-19/pe_ratio|22.4967|2015-10-09/price_to_book_value|2.1385|2015-10-23/price_to_book_value|2.1058|2015-11-06/price_to_book_value|1.9999|2015-11-21/price_to_book_value|1.9781|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-13/dividend_yield|3.0981|2015-10-27/dividend_yield|3.4118|2015-11-10/dividend_yield|3.4016|2015-11-24/dividend_yield|3.6341|2015-10-01/percent_of_shares_outstanding|2.442|2015-10-16/percent_of_shares_outstanding|2.3778|2015-11-02/percent_of_shares_outstanding|2.4198|2015-11-16/percent_of_shares_outstanding|2.5005|2015-10-30/price|34.4|2015-11-30/price|32.62|2015-10-30/total_return_price|27.8575|2015-11-30/total_return_price|26.6436|2015-10-08/enterprise_value|18368.2642|2015-10-22/enterprise_value|18448.0539|2015-11-05/enterprise_value|17963.9962|2015-11-19/enterprise_value|17756.5428
amer_0072|CU.TO|201512|1057|486|44|15733|484|11876|799|11077||4523|3467||5.8092|50.2859|-104.1014|0.9796|2.7815|28.7748|1.8256||1.3307|3.66|2.085|2.5393|266.2525|0.1|0.295|644|430|152|59|46|-76|31.94|26.0882|17700.6423|36.13|2016-01-14/ev_revenues|5.761|2016-01-28/ev_revenues|6.1175|2016-02-11/ev_revenues|5.9669|2016-02-25/ev_revenues|5.9502|2016-01-06/ev_free_cash_flow|-321.4416|2016-01-20/ev_free_cash_flow|-317.9477|2016-02-03/ev_free_cash_flow|-341.0949|2016-02-17/ev_free_cash_flow|-337.3098|2016-01-14/ps_ratio|2.7336|2016-01-28/ps_ratio|3.0881|2016-02-11/ps_ratio|2.9383|2016-02-25/ps_ratio|2.9217|2016-01-14/pe_ratio|28.2793|2016-01-28/pe_ratio|31.9459|2016-02-11/pe_ratio|30.3964|2016-02-25/pe_ratio|30.2252|2016-01-04/price_to_book_value|1.8818|2016-01-18/price_to_book_value|1.8127|2016-02-01/price_to_book_value|2.1296|2016-02-16/price_to_book_value|2.021|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-06/dividend_yield|3.7037|2016-01-20/dividend_yield|3.7893|2016-02-03/dividend_yield|3.3695|2016-02-17/dividend_yield|3.4444|2016-01-04/percent_of_shares_outstanding|2.659|2016-01-18/percent_of_shares_outstanding|2.6695|2016-02-01/percent_of_shares_outstanding|2.6831|2016-02-16/percent_of_shares_outstanding|2.6705|2016-01-29/price|36.13|2016-02-29/price|32.55|2016-01-29/total_return_price|29.5105|2016-02-29/total_return_price|26.8261|2016-01-14/enterprise_value|17553.8497|2016-01-28/enterprise_value|18640.1144|2016-02-11/enterprise_value|18181.0542|2016-02-25/enterprise_value|18130.344
amer_0072|CU.TO|201603|921|388|45|15948|490|11925|725|11200||4715|3485||6.1289|50.7948|-342.9389|1.037|3.0994|32.7838|2.1237||1.2878|3.3343|1.9127|2.7062|267.1911|0.65|0.325|851|689|88|262|192|-94|36.35|29.9578|18674.8108|36.09|2016-04-07/ev_revenues|6.2457|2016-04-21/ev_revenues|6.1883|2016-05-05/ev_revenues|6.3157|2016-05-19/ev_revenues|6.2843|2016-04-13/ev_free_cash_flow|-190.915|2016-04-27/ev_free_cash_flow|-192.1827|2016-05-11/ev_free_cash_flow|-194.2496|2016-05-25/ev_free_cash_flow|-192.5134|2016-04-07/ps_ratio|3.1845|2016-04-21/ps_ratio|3.1273|2016-05-05/ps_ratio|3.2541|2016-05-19/ps_ratio|3.2228|2016-04-06/pe_ratio|31.287|2016-04-20/pe_ratio|30.9913|2016-05-04/pe_ratio|31.8609|2016-05-18/pe_ratio|31.5565|2016-04-12/price_to_book_value|2.0099|2016-04-26/price_to_book_value|1.9639|2016-05-10/price_to_book_value|2.0756|2016-05-24/price_to_book_value|2.0524|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-13/dividend_yield|3.4258|2016-04-27/dividend_yield|3.3818|2016-05-11/dividend_yield|3.3945|2016-05-25/dividend_yield|3.454|2016-04-01/percent_of_shares_outstanding|2.6306|2016-04-18/percent_of_shares_outstanding|2.5927|2016-05-02/percent_of_shares_outstanding|2.5858|2016-05-16/percent_of_shares_outstanding|2.5079|2016-04-29/price|36.09|2016-05-31/price|36.25|2016-04-29/total_return_price|29.7435|2016-05-31/total_return_price|30.1428|2016-04-07/enterprise_value|18612.3151|2016-04-21/enterprise_value|18441.2301|2016-05-05/enterprise_value|18820.8249|2016-05-19/enterprise_value|18727.2628
amer_0072|CU.TO|201606|1021|489|41|16074|488|12213|957|11256||4672|3458||6.5135|44.2616|-194.9386|1.0482|3.3769|32.7739|2.079||1.3384|3.3714|1.7223|2.4393|267.5992|0.34|0.325|756|600|98|145|108|-94|37.43|31.124|19253.8076|40.19|2016-07-14/ev_revenues|6.6674|2016-07-28/ev_revenues|6.749|2016-08-11/ev_revenues|6.6774|2016-08-25/ev_revenues|6.7019|2016-07-06/ev_free_cash_flow|661.0714|2016-07-20/ev_free_cash_flow|661.9639|2016-08-03/ev_free_cash_flow|666.1587|2016-08-17/ev_free_cash_flow|655.3595|2016-08-31/ev_free_cash_flow|643.3108|2016-07-14/ps_ratio|3.5302|2016-07-28/ps_ratio|3.6114|2016-08-11/ps_ratio|3.5402|2016-08-25/ps_ratio|3.5645|2016-07-13/pe_ratio|28.7445|2016-07-27/pe_ratio|28.6277|2016-08-10/pe_ratio|28.6277|2016-08-24/pe_ratio|28.5766|2016-07-05/price_to_book_value|2.2373|2016-07-19/price_to_book_value|2.2528|2016-08-02/price_to_book_value|2.2924|2016-08-16/price_to_book_value|2.207|2016-08-30/price_to_book_value|2.1875|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-06/dividend_yield|3.1321|2016-07-20/dividend_yield|3.1242|2016-08-03/dividend_yield|3.0876|2016-08-17/dividend_yield|3.2606|2016-08-31/dividend_yield|3.3777|2016-07-04/percent_of_shares_outstanding|2.3862|2016-07-18/percent_of_shares_outstanding|2.3639|2016-08-02/percent_of_shares_outstanding|2.3329|2016-08-16/percent_of_shares_outstanding|2.2629|2016-07-29/price|40.19|2016-08-31/price|37.6|2016-07-29/total_return_price|33.419|2016-08-31/total_return_price|31.5196|2016-07-14/enterprise_value|19708.9792|2016-07-28/enterprise_value|19949.9524|2016-08-11/enterprise_value|19738.4315|2016-08-25/enterprise_value|19810.7235
amer_0072|CU.TO|201609|997|421|43|16279|503|12440|1052|11388||4679|3418||6.5071|41.157|640.6333|1.0399|3.3706|27.0584|2.1181||1.3561|3.4048|2.1853|2.1359|268.0129|0.4|0.325|778|613|85|171|124|-96|37.02|31.0334|19235.0653|38.33|2016-10-06/ev_revenues|6.3552|2016-10-20/ev_revenues|6.4074|2016-11-03/ev_revenues|6.4641|2016-11-17/ev_revenues|6.3614|2016-10-12/ev_free_cash_flow|711.769|2016-10-26/ev_free_cash_flow|726.168|2016-10-28/ev_free_cash_flow|733.9137|2016-11-11/ev_free_cash_flow|706.3073|2016-11-25/ev_free_cash_flow|706.3073|2016-10-06/ps_ratio|3.2356|2016-10-20/ps_ratio|3.2876|2016-11-03/ps_ratio|3.3441|2016-11-17/ps_ratio|3.2418|2016-10-05/pe_ratio|24.4497|2016-10-19/pe_ratio|25.2685|2016-11-02/pe_ratio|25.5034|2016-11-16/pe_ratio|24.6779|2016-11-30/pe_ratio|23.7383|2016-10-11/price_to_book_value|2.0692|2016-10-25/price_to_book_value|2.1122|2016-11-08/price_to_book_value|2.162|2016-11-22/price_to_book_value|2.0979|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-12/dividend_yield|3.4747|2016-10-26/dividend_yield|3.3421|2016-11-09/dividend_yield|3.4918|2016-11-23/dividend_yield|3.5616|2016-10-03/percent_of_shares_outstanding|2.1988|2016-10-17/percent_of_shares_outstanding|2.2274|2016-11-01/percent_of_shares_outstanding|2.2599|2016-11-16/percent_of_shares_outstanding|2.4178|2016-10-31/price|38.33|2016-11-30/price|35.37|2016-10-31/total_return_price|32.1315|2016-11-30/total_return_price|29.9067|2016-10-06/enterprise_value|19249.9384|2016-10-20/enterprise_value|19408.1288|2016-11-03/enterprise_value|19579.7253|2016-11-17/enterprise_value|19268.7068
amer_0072|CU.TO|201612|984|345|38|16363|526|12531|896|11635||4585|3505||6.3287|31.3499|706.8039|1.0338|3.2091|24.3289|2.064||1.3807|3.6091|2.1496|2.1844|268.3532|0.67|0.325|777|521|117|287|196|-94|36.19|30.6|19169.5026|37.04|2017-01-12/ev_revenues|6.1819|2017-01-26/ev_revenues|6.2175|2017-02-09/ev_revenues|6.1683|2017-02-23/ev_revenues|6.147|2017-01-06/ev_free_cash_flow|59.1197|2017-01-20/ev_free_cash_flow|60.0258|2017-02-03/ev_free_cash_flow|59.0626|2017-02-17/ev_free_cash_flow|59.4789|2017-01-12/ps_ratio|3.0996|2017-01-26/ps_ratio|3.1352|2017-02-09/ps_ratio|3.0861|2017-02-23/ps_ratio|3.0649|2017-01-11/pe_ratio|17.5874|2017-01-25/pe_ratio|18.0971|2017-02-08/pe_ratio|17.8981|2017-02-22/pe_ratio|17.5631|2017-01-03/price_to_book_value|2.1086|2017-01-17/price_to_book_value|2.1748|2017-01-31/price_to_book_value|2.1695|2017-02-14/price_to_book_value|2.142|2017-02-28/price_to_book_value|2.0934|2017-01-12/peg_ratio|0.2076|2017-01-26/peg_ratio|0.21|2017-02-09/peg_ratio|0.2067|2017-02-23/peg_ratio|0.2053|2017-01-04/dividend_yield|3.5842|2017-01-18/dividend_yield|3.5135|2017-02-01/dividend_yield|3.5548|2017-02-15/dividend_yield|3.6537|2017-01-03/percent_of_shares_outstanding|2.2382|2017-01-16/percent_of_shares_outstanding|2.2327|2017-02-01/percent_of_shares_outstanding|2.207|2017-02-16/percent_of_shares_outstanding|2.1586|2017-01-31/price|37.04|2017-02-28/price|35.74|2017-01-31/total_return_price|31.3187|2017-02-28/total_return_price|30.5179|2017-01-12/enterprise_value|19547.0691|2017-01-26/enterprise_value|19659.8617|2017-02-09/enterprise_value|19504.1005|2017-02-23/enterprise_value|19436.962
amer_0072|CU.TO|201703|1143|515|41|16454|530|12584|959|11625||4861|3731||6.3577|30.5591|37.2616|1.0487|3.275|18.733|2.2691|0.2193|1.3233|3.4097|2.6237|2.24|268.9701|0.78|0.3575|948|717|80|298|228|-101|38.96|33.2674|20102.9754|39.35|2017-04-06/ev_revenues|6.1636|2017-04-20/ev_revenues|6.1355|2017-05-04/ev_revenues|6.1958|2017-05-18/ev_revenues|6.2512|2017-04-17/ev_free_cash_flow|37.2165|2017-05-01/ev_free_cash_flow|37.4769|2017-05-15/ev_free_cash_flow|37.7624|2017-05-29/ev_free_cash_flow|38.0378|2017-04-06/ps_ratio|3.219|2017-04-20/ps_ratio|3.191|2017-05-04/ps_ratio|3.2511|2017-05-18/ps_ratio|3.3062|2017-04-05/pe_ratio|17.8767|2017-04-19/pe_ratio|17.7169|2017-05-03/pe_ratio|18.0594|2017-05-17/pe_ratio|18.3288|2017-05-31/pe_ratio|18.6667|2017-04-11/price_to_book_value|2.1699|2017-04-25/price_to_book_value|2.1516|2017-05-09/price_to_book_value|2.2065|2017-05-23/price_to_book_value|2.2514|2017-04-06/peg_ratio|0.1975|2017-04-20/peg_ratio|0.1958|2017-05-04/peg_ratio|0.1994|2017-05-18/peg_ratio|0.2028|2017-04-12/dividend_yield|3.4062|2017-04-26/dividend_yield|3.4299|2017-05-10/dividend_yield|3.4219|2017-05-24/dividend_yield|3.3293|2017-04-03/percent_of_shares_outstanding|1.9386|2017-04-17/percent_of_shares_outstanding|1.9253|2017-05-01/percent_of_shares_outstanding|1.9362|2017-05-16/percent_of_shares_outstanding|1.9286|2017-04-28/price|39.35|2017-05-31/price|40.88|2017-04-28/total_return_price|33.6004|2017-05-31/total_return_price|35.2256|2017-04-06/enterprise_value|20087.157|2017-04-20/enterprise_value|19995.553|2017-05-04/enterprise_value|20192.2322|2017-05-18/enterprise_value|20372.746
amer_0072|CU.TO|201706|1056|459|42|16513|542|12718|1031|11687||4825|3689||6.3827|32.8898|38.809|1.0922|3.4371|19.2648|2.3063|0.2109|1.3486|3.2963|2.2904|1.899|269.7986|0.27|0.3575|877|578|88|121|90|-98|41.67|35.9064|20801.1295|39.57|2017-07-13/ev_revenues|6.1722|2017-07-27/ev_revenues|6.1914|2017-08-10/ev_revenues|5.993|2017-08-24/ev_revenues|6.0178|2017-07-10/ev_free_cash_flow|39.8375|2017-07-24/ev_free_cash_flow|40.0081|2017-08-08/ev_free_cash_flow|39.0362|2017-08-22/ev_free_cash_flow|38.5348|2017-07-13/ps_ratio|3.2779|2017-07-27/ps_ratio|3.297|2017-08-10/ps_ratio|3.0998|2017-08-24/ps_ratio|3.1244|2017-07-12/pe_ratio|19.2123|2017-07-26/pe_ratio|19.5755|2017-08-09/pe_ratio|18.5708|2017-08-23/pe_ratio|18.3538|2017-07-04/price_to_book_value|2.3349|2017-07-18/price_to_book_value|2.3175|2017-08-01/price_to_book_value|2.2133|2017-08-15/price_to_book_value|2.192|2017-08-29/price_to_book_value|2.1763|2017-07-13/peg_ratio|0.3552|2017-07-27/peg_ratio|0.3572|2017-08-10/peg_ratio|0.3359|2017-08-24/peg_ratio|0.3385|2017-07-05/dividend_yield|3.2899|2017-07-19/dividend_yield|3.2907|2017-08-02/dividend_yield|3.4557|2017-08-16/dividend_yield|3.5861|2017-08-30/dividend_yield|3.5824|2017-07-04/percent_of_shares_outstanding|1.8514|2017-07-17/percent_of_shares_outstanding|1.8056|2017-08-01/percent_of_shares_outstanding|1.7165|2017-08-16/percent_of_shares_outstanding|1.691|2017-07-31/price|39.57|2017-08-31/price|38.92|2017-07-31/total_return_price|34.0968|2017-08-31/total_return_price|33.839|2017-07-13/enterprise_value|20862.029|2017-07-27/enterprise_value|20926.9142|2017-08-10/enterprise_value|20256.434|2017-08-24/enterprise_value|20340.244
amer_0072|CU.TO|201709|1190|566|43|16657|549|13136|1409|11727||4855|3719||5.9234|33.6307|38.2557|1.04|3.0306|17.9717|2.146|0.3284|1.3968|3.6689|2.3863|1.6693|270.5697|0.29|0.3575|872|549|82|131|94|-104|38.75|33.6912|20021.2252|38.96|2017-10-05/ev_revenues|5.8765|2017-10-19/ev_revenues|5.9529|2017-11-02/ev_revenues|5.8711|2017-11-16/ev_revenues|5.8188|2017-11-30/ev_revenues|5.9085|2017-10-03/ev_free_cash_flow|61.2494|2017-10-17/ev_free_cash_flow|61.7534|2017-10-31/ev_free_cash_flow|61.5746|2017-11-14/ev_free_cash_flow|60.9892|2017-11-28/ev_free_cash_flow|61.4607|2017-10-05/ps_ratio|2.9959|2017-10-19/ps_ratio|3.0719|2017-11-02/ps_ratio|2.9905|2017-11-16/ps_ratio|2.9385|2017-11-30/ps_ratio|3.0277|2017-10-04/pe_ratio|19.1841|2017-10-18/pe_ratio|19.6617|2017-11-01/pe_ratio|19.1095|2017-11-15/pe_ratio|18.8458|2017-11-29/pe_ratio|19.209|2017-10-10/price_to_book_value|2.178|2017-10-24/price_to_book_value|2.207|2017-11-07/price_to_book_value|2.1792|2017-11-21/price_to_book_value|2.1329|2017-10-05/peg_ratio|0.5507|2017-10-19/peg_ratio|0.5647|2017-11-02/peg_ratio|0.5497|2017-11-16/peg_ratio|0.5401|2017-11-30/peg_ratio|0.5565|2017-10-11/dividend_yield|3.5696|2017-10-25/dividend_yield|3.5479|2017-11-08/dividend_yield|3.696|2017-11-22/dividend_yield|3.7075|2017-10-02/percent_of_shares_outstanding|1.7149|2017-10-16/percent_of_shares_outstanding|1.6847|2017-11-01/percent_of_shares_outstanding|1.7059|2017-11-16/percent_of_shares_outstanding|1.732|2017-10-31/price|38.96|2017-11-30/price|39.04|2017-10-31/total_return_price|33.8738|2017-11-30/total_return_price|34.2567|2017-10-05/enterprise_value|20414.9909|2017-10-19/enterprise_value|20680.2984|2017-11-02/enterprise_value|20396.0403|2017-11-16/enterprise_value|20214.6566|2017-11-30/enterprise_value|20525.9869
amer_0072|CU.TO|201712|2036|382|40|16786|563|14499|951|13548||4670|3541||5.7744|41.5407|60.0787|1.0246|2.8943|18.4677|2.0888|0.532|1.6125|3.8205|0.6949|1.7462|270.9216|0.32|0.3575|1149|696|103|144|102|-115|37.41|32.8264|20060.345|36.41|2018-01-11/ev_revenues|5.4735|2018-01-25/ev_revenues|5.4594|2018-02-08/ev_revenues|5.3396|2018-02-22/ev_revenues|5.2923|2018-01-10/ev_free_cash_flow|222.3315|2018-01-24/ev_free_cash_flow|219.9059|2018-02-07/ev_free_cash_flow|218.3363|2018-02-21/ev_free_cash_flow|216.9665|2018-01-11/ps_ratio|2.549|2018-01-25/ps_ratio|2.5349|2018-02-08/ps_ratio|2.4156|2018-02-22/ps_ratio|2.3685|2018-01-10/pe_ratio|22.0241|2018-01-24/pe_ratio|21.512|2018-02-07/pe_ratio|21.1807|2018-02-21/pe_ratio|20.8916|2018-01-02/price_to_book_value|2.1659|2018-01-16/price_to_book_value|2.1201|2018-01-30/price_to_book_value|2.0759|2018-02-13/price_to_book_value|2.0144|2018-02-27/price_to_book_value|1.95|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|3.8753|2018-01-17/dividend_yield|3.921|2018-01-31/dividend_yield|3.9275|2018-02-14/dividend_yield|4.2785|2018-02-28/dividend_yield|4.3252|2018-01-02/percent_of_shares_outstanding|1.6899|2018-01-16/percent_of_shares_outstanding|1.7113|2018-02-01/percent_of_shares_outstanding|1.697|2018-02-16/percent_of_shares_outstanding|1.6578|2018-01-31/price|36.41|2018-02-28/price|33.89|2018-01-31/total_return_price|31.949|2018-02-28/total_return_price|30.0689|2018-01-11/enterprise_value|21051.0062|2018-01-25/enterprise_value|20996.7858|2018-02-08/enterprise_value|20535.9122|2018-02-22/enterprise_value|20354.2738
amer_0072|CU.TO|201803|1907|401|48|17013|608|14939|1388|13551||4741|3582||5.3311|44.5641|215.6253|0.9706|2.4071|20.6084|1.9825||1.6247|4.2169|0.4962|1.6816|271.3197|0.6|0.3933|1317|752|102|244|179|-114|34.39|30.5125|20503.38|32.7|2018-04-05/ev_revenues|4.9408|2018-04-19/ev_revenues|4.9556|2018-05-03/ev_revenues|4.8332|2018-05-17/ev_revenues|4.6998|2018-05-31/ev_revenues|4.7281|2018-04-04/ev_free_cash_flow|-110.3029|2018-04-18/ev_free_cash_flow|-110.346|2018-05-02/ev_free_cash_flow|-107.5435|2018-05-16/ev_free_cash_flow|-104.6116|2018-05-30/ev_free_cash_flow|-105.4739|2018-04-05/ps_ratio|2.2326|2018-04-19/ps_ratio|2.2474|2018-05-03/ps_ratio|2.1254|2018-05-17/ps_ratio|1.9925|2018-05-31/ps_ratio|2.0207|2018-04-04/pe_ratio|23.5473|2018-04-18/pe_ratio|23.5676|2018-05-02/pe_ratio|22.25|2018-05-16/pe_ratio|20.8716|2018-05-30/pe_ratio|21.277|2018-04-10/price_to_book_value|1.9829|2018-04-24/price_to_book_value|1.9761|2018-05-08/price_to_book_value|1.8878|2018-05-22/price_to_book_value|1.7933|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-11/dividend_yield|4.2145|2018-04-25/dividend_yield|4.2697|2018-05-09/dividend_yield|4.6735|2018-05-23/dividend_yield|4.77|2018-04-02/percent_of_shares_outstanding|1.6696|2018-04-16/percent_of_shares_outstanding|1.6771|2018-05-01/percent_of_shares_outstanding|1.714|2018-05-16/percent_of_shares_outstanding|1.6257|2018-04-30/price|32.7|2018-05-31/price|31.47|2018-04-30/total_return_price|29.0131|2018-05-31/total_return_price|28.2591|2018-04-05/enterprise_value|20825.516|2018-04-19/enterprise_value|20887.9905|2018-05-03/enterprise_value|20371.8967|2018-05-17/enterprise_value|19809.6261|2018-05-31/enterprise_value|19929.1426
amer_0072|CU.TO|201806|1181|99|39|17107|600|14580|1070|13510||4661|3499||4.8493|55.3746|-107.8884|0.9851|2.1415|22.4122|1.8363||1.6266|4.6663|0.972|1.6619|271.8183|-0.07|0.3933|897|548|139|2|-3|-115|33.2|29.8125|20439.8038|32.45|2018-07-12/ev_revenues|4.8724|2018-07-26/ev_revenues|4.8454|2018-08-09/ev_revenues|4.785|2018-08-23/ev_revenues|4.8313|2018-07-11/ev_free_cash_flow|-44.4754|2018-07-25/ev_free_cash_flow|-44.4224|2018-08-08/ev_free_cash_flow|-44.0219|2018-08-22/ev_free_cash_flow|-44.3223|2018-07-12/ps_ratio|2.134|2018-07-26/ps_ratio|2.1072|2018-08-09/ps_ratio|2.047|2018-08-23/ps_ratio|2.0931|2018-07-11/pe_ratio|28.9561|2018-07-25/pe_ratio|28.8772|2018-08-08/pe_ratio|28.2807|2018-08-22/pe_ratio|28.7281|2018-07-03/price_to_book_value|1.9681|2018-07-17/price_to_book_value|1.9219|2018-07-31/price_to_book_value|1.8945|2018-08-14/price_to_book_value|1.8741|2018-08-28/price_to_book_value|1.8525|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-04/dividend_yield|4.4837|2018-07-18/dividend_yield|4.5614|2018-08-01/dividend_yield|4.6374|2018-08-15/dividend_yield|4.7849|2018-08-29/dividend_yield|4.856|2018-07-03/percent_of_shares_outstanding|1.7684|2018-07-16/percent_of_shares_outstanding|1.7621|2018-08-01/percent_of_shares_outstanding|1.8123|2018-08-16/percent_of_shares_outstanding|1.8006|2018-07-31/price|32.45|2018-08-31/price|31.75|2018-07-31/total_return_price|29.1391|2018-08-31/total_return_price|28.8626|2018-07-12/enterprise_value|20634.7129|2018-07-26/enterprise_value|20520.4231|2018-08-09/enterprise_value|20264.6316|2018-08-23/enterprise_value|20460.557
amer_0072|CU.TO|201809|1355|220|34|17197|595|14786|1707|13079||4765|3603||4.7715|42.3915|-43.692|0.9589|2.0335|27.7895|1.8098||1.6388|4.9103|0.8286|1.8021|272.2976|0.68|0.3933|902|604|79|278|202|-115|31.76|28.8717|20207.4867|31.23|2018-10-04/ev_revenues|4.6795|2018-10-18/ev_revenues|4.6705|2018-11-01/ev_revenues|4.7389|2018-11-15/ev_revenues|4.7466|2018-11-29/ev_revenues|4.7447|2018-10-03/ev_free_cash_flow|-51.3295|2018-10-17/ev_free_cash_flow|-50.3045|2018-10-31/ev_free_cash_flow|-51.6711|2018-11-14/ev_free_cash_flow|-51.7688|2018-11-28/ev_free_cash_flow|-51.706|2018-10-04/ps_ratio|1.9314|2018-10-18/ps_ratio|1.9225|2018-11-01/ps_ratio|1.9906|2018-11-15/ps_ratio|1.9982|2018-11-29/ps_ratio|1.9963|2018-10-03/pe_ratio|20.0915|2018-10-17/pe_ratio|19.1307|2018-10-31/pe_ratio|20.4118|2018-11-14/pe_ratio|20.5033|2018-11-28/pe_ratio|20.4444|2018-10-09/price_to_book_value|1.7085|2018-10-23/price_to_book_value|1.7508|2018-11-06/price_to_book_value|1.816|2018-11-20/price_to_book_value|1.8052|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-10/dividend_yield|5.1957|2018-10-24/dividend_yield|5.0489|2018-11-07/dividend_yield|4.8285|2018-11-21/dividend_yield|4.9487|2018-10-01/percent_of_shares_outstanding|1.8121|2018-10-16/percent_of_shares_outstanding|1.7805|2018-11-01/percent_of_shares_outstanding|1.8287|2018-11-16/percent_of_shares_outstanding|1.7965|2018-11-30/percent_of_shares_outstanding|1.8412|2018-10-31/price|31.23|2018-11-30/price|31.32|2018-10-31/total_return_price|28.3899|2018-11-30/total_return_price|28.8278|2018-10-04/enterprise_value|19958.0468|2018-10-18/enterprise_value|19919.8778|2018-11-01/enterprise_value|20211.5982|2018-11-15/enterprise_value|20244.3145|2018-11-29/enterprise_value|20236.1355
amer_0072|CU.TO|201812|1856|545|31|17259|630|15257|1645|13612||4892|3675||4.6968|31.7978|-51.2319|0.924|1.9486|20|1.7954||1.6439|5.0536|1.2076|1.8276|272.8252|0.87|0.3933|1054|792|108|342|256|-125|31.32|28.8278|20031.6585|33.78|2019-01-10/ev_revenues|4.9144|2019-01-24/ev_revenues|5.0048|2019-02-07/ev_revenues|4.9864|2019-02-21/ev_revenues|4.991|2019-01-10/ev_free_cash_flow|-77.0414|2019-01-24/ev_free_cash_flow|-78.4585|2019-02-07/ev_free_cash_flow|-78.171|2019-02-21/ev_free_cash_flow|-78.2429|2019-01-10/ps_ratio|2.123|2019-01-24/ps_ratio|2.2131|2019-02-07/ps_ratio|2.1948|2019-02-21/ps_ratio|2.1994|2019-01-10/pe_ratio|15.6442|2019-01-24/pe_ratio|16.3077|2019-02-07/pe_ratio|16.1731|2019-02-21/pe_ratio|16.2067|2019-01-02/price_to_book_value|1.7459|2019-01-16/price_to_book_value|1.8325|2019-01-30/price_to_book_value|1.8699|2019-02-13/price_to_book_value|1.8503|2019-02-27/price_to_book_value|1.9213|2019-01-10/peg_ratio|0.6183|2019-01-24/peg_ratio|0.6445|2019-02-07/peg_ratio|0.6392|2019-02-21/peg_ratio|0.6406|2019-01-02/dividend_yield|5.031|2019-01-16/dividend_yield|4.7934|2019-01-30/dividend_yield|4.6975|2019-02-13/dividend_yield|4.8358|2019-02-27/dividend_yield|4.6574|2019-01-15/percent_of_shares_outstanding|1.7796|2019-01-31/percent_of_shares_outstanding|1.8144|2019-02-15/percent_of_shares_outstanding|1.7649|2019-02-28/percent_of_shares_outstanding|1.8|2019-01-31/price|33.78|2019-02-28/price|34.99|2019-01-31/total_return_price|31.092|2019-02-28/total_return_price|32.6074|2019-01-10/enterprise_value|20493.0244|2019-01-24/enterprise_value|20869.9597|2019-02-07/enterprise_value|20793.4801|2019-02-21/enterprise_value|20812.6
amer_0072|CU.TO|201903|1827|529|33|17373|631|15453|1695|13758||4895|3683||5.1286|32.1791|-80.3992|0.9821|2.3364|17.2163|2.0547|0.6805|1.6493|4.3549|3.1948|1.9428|273.1797|0.73|0.4227|1159|810|88|299|217|-117|36.48|33.9959|21386.1971|36.93|2019-04-04/ev_revenues|5.4478|2019-04-18/ev_revenues|5.4369|2019-05-02/ev_revenues|5.4083|2019-05-16/ev_revenues|5.4328|2019-05-30/ev_revenues|5.4818|2019-04-04/ev_free_cash_flow|-108.7391|2019-04-18/ev_free_cash_flow|-108.5217|2019-05-02/ev_free_cash_flow|-107.9509|2019-05-16/ev_free_cash_flow|-108.4401|2019-05-30/ev_free_cash_flow|-109.4186|2019-04-04/ps_ratio|2.5358|2019-04-18/ps_ratio|2.5249|2019-05-02/ps_ratio|2.4964|2019-05-16/ps_ratio|2.5208|2019-05-30/ps_ratio|2.5697|2019-04-04/pe_ratio|16.8914|2019-04-18/pe_ratio|16.819|2019-05-02/pe_ratio|16.629|2019-05-16/pe_ratio|16.7919|2019-05-30/pe_ratio|17.1176|2019-04-10/price_to_book_value|2.0607|2019-04-24/price_to_book_value|2.0418|2019-05-08/price_to_book_value|2.0312|2019-05-22/price_to_book_value|2.0903|2019-04-04/peg_ratio|0.3425|2019-04-18/peg_ratio|0.341|2019-05-02/peg_ratio|0.3371|2019-05-16/peg_ratio|0.3404|2019-05-30/peg_ratio|0.347|2019-04-10/dividend_yield|4.3396|2019-04-24/dividend_yield|4.3799|2019-05-08/dividend_yield|4.4835|2019-05-22/dividend_yield|4.3566|2019-04-15/percent_of_shares_outstanding|1.933|2019-04-30/percent_of_shares_outstanding|1.8451|2019-05-15/percent_of_shares_outstanding|1.8246|2019-05-31/percent_of_shares_outstanding|1.8382|2019-04-30/price|36.93|2019-05-31/price|38.1|2019-04-30/total_return_price|34.4153|2019-05-31/total_return_price|35.9155|2019-04-04/enterprise_value|21856.5588|2019-04-18/enterprise_value|21812.8554|2019-05-02/enterprise_value|21698.1339|2019-05-16/enterprise_value|21796.4666|2019-05-30/enterprise_value|21993.1321
amer_0072|CU.TO|201906|3886|464|37|16936|613|15195|3384|11811||5005|3812||5.4049|21.0922|-107.883|0.9394|2.493|16.6063|2.1165|0.3367|1.4245|4.3027|6.1391|1.7627|273.2151|1.03|0.4227|873|649|92|123|299|-117|36.96|34.8408|22045.0299|35.94|2019-07-11/ev_revenues|5.1288|2019-07-25/ev_revenues|5.0665|2019-08-08/ev_revenues|5.0822|2019-08-22/ev_revenues|5.235|2019-07-11/ev_free_cash_flow|235.0999|2019-07-25/ev_free_cash_flow|232.2428|2019-08-08/ev_free_cash_flow|232.9649|2019-08-22/ev_free_cash_flow|239.9665|2019-07-11/ps_ratio|2.5064|2019-07-25/ps_ratio|2.4441|2019-08-08/ps_ratio|2.4599|2019-08-22/ps_ratio|2.6125|2019-07-11/pe_ratio|11.0665|2019-07-25/pe_ratio|10.7915|2019-08-08/pe_ratio|10.861|2019-08-22/pe_ratio|11.5347|2019-07-03/price_to_book_value|2.0122|2019-07-17/price_to_book_value|1.9719|2019-07-31/price_to_book_value|1.9615|2019-08-14/price_to_book_value|1.9762|2019-08-28/price_to_book_value|2.0897|2019-07-11/peg_ratio|0.0581|2019-07-25/peg_ratio|0.0567|2019-07-26/peg_ratio|0.0558|2019-08-09/peg_ratio|0.0573|2019-08-23/peg_ratio|0.0604|2019-07-03/dividend_yield|4.4264|2019-07-17/dividend_yield|4.517|2019-07-31/dividend_yield|4.5409|2019-08-14/dividend_yield|4.5882|2019-08-28/dividend_yield|4.339|2019-07-15/percent_of_shares_outstanding|1.7164|2019-07-31/percent_of_shares_outstanding|1.7231|2019-08-15/percent_of_shares_outstanding|1.6584|2019-08-30/percent_of_shares_outstanding|1.7358|2019-07-31/price|35.94|2019-08-30/price|38.45|2019-07-31/total_return_price|33.8793|2019-08-30/total_return_price|36.6735|2019-07-04/enterprise_value|20470.0826|2019-07-18/enterprise_value|20251.5581|2019-08-01/enterprise_value|20366.2835|2019-08-15/enterprise_value|20385.4044|2019-08-29/enterprise_value|20948.1051
amer_0072|CU.TO|201909|3400|973|29|17053|616|14630|2255|12375||5202|4018||5.2795|19.3133|242.0073|0.9485|2.6569|11.7311|2.1236|0.0618|1.3505|4.2699|6.0371|1.8425|273.2262|0.99|0.4227|861|635|81|348|284|-116|39.05|37.2458|21196.6768|38.41|2019-10-03/ev_revenues|5.1741|2019-10-17/ev_revenues|5.1402|2019-10-31/ev_revenues|5.1229|2019-11-14/ev_revenues|5.2046|2019-11-28/ev_revenues|5.1693|2019-10-03/ev_free_cash_flow|72.1631|2019-10-17/ev_free_cash_flow|71.69|2019-10-31/ev_free_cash_flow|71.4486|2019-11-14/ev_free_cash_flow|72.5879|2019-11-28/ev_free_cash_flow|72.0955|2019-10-03/ps_ratio|2.709|2019-10-17/ps_ratio|2.6751|2019-10-31/ps_ratio|2.6578|2019-11-14/ps_ratio|2.7394|2019-11-28/ps_ratio|2.7041|2019-10-03/pe_ratio|10.8149|2019-10-17/pe_ratio|10.6796|2019-10-31/pe_ratio|10.6105|2019-11-14/pe_ratio|10.9365|2019-11-28/pe_ratio|10.7956|2019-10-09/price_to_book_value|2.0747|2019-10-23/price_to_book_value|2.0301|2019-11-06/price_to_book_value|2.0653|2019-11-20/price_to_book_value|2.0632|2019-10-04/peg_ratio|0.0792|2019-10-18/peg_ratio|0.0778|2019-11-01/peg_ratio|0.0782|2019-11-15/peg_ratio|0.08|2019-11-29/peg_ratio|0.079|2019-10-09/dividend_yield|4.2061|2019-10-23/dividend_yield|4.2986|2019-11-06/dividend_yield|4.3001|2019-11-20/dividend_yield|4.3045|2019-10-15/percent_of_shares_outstanding|1.9493|2019-10-31/percent_of_shares_outstanding|1.8217|2019-11-15/percent_of_shares_outstanding|1.8688|2019-11-29/percent_of_shares_outstanding|1.8148|2019-10-31/price|38.41|2019-11-29/price|39.06|2019-10-31/total_return_price|36.6353|2019-11-29/total_return_price|37.6588|2019-10-10/enterprise_value|20509.5973|2019-10-24/enterprise_value|20252.7561|2019-11-07/enterprise_value|20479.5414|2019-11-21/enterprise_value|20405.7679
amer_0072|CU.TO|201912|1714|973|30|17269|629|13123|739|12384||5251|4054||5.1866|21.4154|72.3369|1.0161|2.7214|10.8646|2.0474|0.0795|1.3315|4.3376|6.6673|1.7433|273.2801|0.49|0.4227|926|724|82|241|151|-112|39.17|37.7649|20329.262|40.5|2020-01-10/ev_revenues|5.3593|2020-01-24/ev_revenues|5.4101|2020-02-07/ev_revenues|5.4502|2020-02-21/ev_revenues|5.5704|2020-01-10/ev_free_cash_flow|83.1998|2020-01-24/ev_free_cash_flow|83.9884|2020-02-07/ev_free_cash_flow|84.6104|2020-02-21/ev_free_cash_flow|86.4765|2020-01-10/ps_ratio|2.8288|2020-01-24/ps_ratio|2.8796|2020-02-07/ps_ratio|2.9197|2020-02-21/ps_ratio|3.0399|2020-01-10/pe_ratio|12.2037|2020-01-24/pe_ratio|12.4228|2020-02-07/pe_ratio|12.5957|2020-02-21/pe_ratio|13.1142|2020-01-02/price_to_book_value|2.0268|2020-01-16/price_to_book_value|2.0633|2020-01-30/price_to_book_value|2.1127|2020-02-13/price_to_book_value|2.1658|2020-02-27/price_to_book_value|2.1335|2020-01-10/peg_ratio|0.2188|2020-01-24/peg_ratio|0.2228|2020-02-07/peg_ratio|0.2259|2020-02-21/peg_ratio|0.2352|2020-01-02/dividend_yield|4.341|2020-01-16/dividend_yield|4.2643|2020-01-30/dividend_yield|4.1645|2020-02-13/dividend_yield|4.093|2020-02-27/dividend_yield|4.1549|2020-01-15/percent_of_shares_outstanding|1.7291|2020-01-31/percent_of_shares_outstanding|1.867|2020-02-14/percent_of_shares_outstanding|1.9779|2020-02-28/percent_of_shares_outstanding|1.751|2020-01-31/price|40.5|2020-02-28/price|39.72|2020-01-31/total_return_price|39.0472|2020-02-28/total_return_price|38.708|2020-01-02/enterprise_value|20305.9278|2020-01-16/enterprise_value|20497.1999|2020-01-30/enterprise_value|20756.7835|2020-02-13/enterprise_value|21035.4944|2020-02-27/enterprise_value|20866.0819
amer_0072|CU.TO|202003|1711|996|30|17280|625|13046|745|12301||5405|4275||4.5765|20.9981|71.0481|0.933|2.0461|7.8858|1.3295|0.1583|1.293|6.6673|8.4559|2.1798|273.2889|0.52|0.4354|882|693|80|225|160|-94|33.64|32.7829|18671.9173|33.96|2020-04-03/ev_revenues|5.1441|2020-04-17/ev_revenues|5.4372|2020-05-01/ev_revenues|5.3146|2020-05-15/ev_revenues|5.0353|2020-05-29/ev_revenues|5.2536|2020-04-03/ev_free_cash_flow|47.5727|2020-04-17/ev_free_cash_flow|50.2839|2020-05-01/ev_free_cash_flow|49.1495|2020-05-15/ev_free_cash_flow|46.5667|2020-05-29/ev_free_cash_flow|48.5858|2020-04-03/ps_ratio|2.4394|2020-04-17/ps_ratio|2.7325|2020-05-01/ps_ratio|2.6099|2020-05-15/ps_ratio|2.3306|2020-05-29/ps_ratio|2.5489|2020-04-06/pe_ratio|11.2871|2020-04-20/pe_ratio|11.6403|2020-05-04/pe_ratio|10.8548|2020-05-19/pe_ratio|10.2904|2020-04-06/price_to_book_value|1.729|2020-04-20/price_to_book_value|1.7831|2020-05-04/price_to_book_value|1.6628|2020-05-19/price_to_book_value|1.5763|2020-04-03/peg_ratio|0.2813|2020-04-17/peg_ratio|0.3151|2020-05-01/peg_ratio|0.3009|2020-05-15/peg_ratio|0.2687|2020-05-29/peg_ratio|0.2939|2020-04-06/dividend_yield|4.981|2020-04-20/dividend_yield|4.8299|2020-05-04/dividend_yield|5.1794|2020-05-19/dividend_yield|5.5042|2020-04-15/percent_of_shares_outstanding|2.0482|2020-04-30/percent_of_shares_outstanding|1.9616|2020-05-15/percent_of_shares_outstanding|1.8739|2020-05-29/percent_of_shares_outstanding|1.8975|2020-04-30/price|33.96|2020-05-29/price|33.04|2020-04-30/total_return_price|33.0948|2020-05-29/total_return_price|32.6181|2020-04-09/enterprise_value|19286.0425|2020-04-23/enterprise_value|18805.1124|2020-05-07/enterprise_value|18340.5777|2020-05-21/enterprise_value|17914.2988
amer_0072|CU.TO|202006|1530|936|32|17452|619|13196|636|12560||5180|3997||5.1703|28.4139|47.8153|0.9454|2.4656|15.2941|1.783|0.293|1.348|5.0775|8.3733|1.8615|273.2647|0.21|0.4354|738|568|99|104|72|-97|33.8|33.3684|18313.2522|34.36|2020-07-10/ev_revenues|5.5293|2020-07-24/ev_revenues|5.5333|2020-08-07/ev_revenues|5.4836|2020-08-21/ev_revenues|5.5453|2020-07-10/ev_free_cash_flow|33.6398|2020-07-24/ev_free_cash_flow|33.6642|2020-08-07/ev_free_cash_flow|33.3616|2020-08-21/ev_free_cash_flow|33.7374|2020-07-10/ps_ratio|2.6773|2020-07-24/ps_ratio|2.6813|2020-08-07/ps_ratio|2.6316|2020-08-21/ps_ratio|2.6933|2020-07-14/pe_ratio|15.6335|2020-07-28/pe_ratio|15.4434|2020-08-11/pe_ratio|15.1086|2020-08-25/pe_ratio|15.1765|2020-07-14/price_to_book_value|1.8228|2020-07-28/price_to_book_value|1.8006|2020-08-11/price_to_book_value|1.7616|2020-08-25/price_to_book_value|1.7695|2020-07-14/dividend_yield|4.9673|2020-07-28/dividend_yield|5.0284|2020-08-11/dividend_yield|5.1779|2020-08-25/dividend_yield|5.1547|2020-07-15/percent_of_shares_outstanding|1.8689|2020-07-31/percent_of_shares_outstanding|1.7983|2020-08-14/percent_of_shares_outstanding|1.7995|2020-08-31/percent_of_shares_outstanding|1.7518|2020-07-31/price|34.36|2020-08-31/price|32.74|2020-07-31/total_return_price|33.9213|2020-08-31/total_return_price|32.74|2020-07-02/enterprise_value|19156.9844|2020-07-16/enterprise_value|19119.7609|2020-07-30/enterprise_value|19248.2052|2020-08-13/enterprise_value|18775.421|2020-08-27/enterprise_value|18821.8795
amer_0072|CU.TO|202009|||||||||||||5.3921||32.8053||2.5402|14.5204|1.693|||5.3877||1.8551||||||||||31.76|31.76|18351.8281|33.8|2020-10-02/ev_revenues|5.4739|2020-10-16/ev_revenues|5.6015|2020-10-22/ev_revenues|5.5798|2020-10-02/ev_free_cash_flow|33.3031|2020-10-16/ev_free_cash_flow|34.079|2020-10-22/ev_free_cash_flow|33.9472|2020-10-02/ps_ratio|2.622|2020-10-16/ps_ratio|2.7495|2020-10-23/ps_ratio|2.711|2020-10-06/pe_ratio|15.0271|2020-10-20/pe_ratio|15.2036|2020-10-23/pe_ratio|15.2941|2020-10-06/price_to_book_value|1.7521|2020-10-20/price_to_book_value|1.7727|2020-10-23/price_to_book_value|1.7832|2020-10-06/dividend_yield|5.206|2020-10-20/dividend_yield|5.1455|2020-10-23/dividend_yield|5.1151|2020-10-23/price|33.8|2020-10-23/total_return_price|33.8|2020-10-08/enterprise_value|18892.9338|2020-10-22/enterprise_value|19010.4467