amer_0039|CTC.A.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0039|CTC.A.TO|Long Name|Canadian Tire Corp Ltd Total Current Assets (Quarterly) (CAD)|Canadian Tire Corp Ltd Cash and Short Term Investments (Quarterly) (CAD)|Canadian Tire Corp Ltd Inventories (Quarterly) (CAD)|Canadian Tire Corp Ltd Net PP&E (Quarterly) (CAD)|Canadian Tire Corp Ltd Goodwill and Intangibles (Quarterly) (CAD)|Canadian Tire Corp Ltd Total Liabilities (Quarterly) (CAD)|Canadian Tire Corp Ltd Total Current Liabilities (Quarterly) (CAD)|Canadian Tire Corp Ltd Total Long Term Liabilities (Quarterly) (CAD)|Canadian Tire Corp Ltd Total Deposits (Quarterly) (CAD)|Canadian Tire Corp Ltd Book Value (Quarterly) (CAD)|Canadian Tire Corp Ltd Retained Earnings (Quarterly) (CAD)|Canadian Tire Corp Ltd Treasury Stock (Quarterly) (CAD)|Canadian Tire Corp Ltd EV to Revenues|Canadian Tire Corp Ltd EV to Earnings|Canadian Tire Corp Ltd EV to Free Cash Flow|Canadian Tire Corp Ltd EV to Assets (Quarterly)|Canadian Tire Corp Ltd PS Ratio|Canadian Tire Corp Ltd PE Ratio|Canadian Tire Corp Ltd Price to Book Value|Canadian Tire Corp Ltd PEG Ratio|Canadian Tire Corp Ltd Debt to Equity Ratio|Canadian Tire Corp Ltd Dividend Yield|Canadian Tire Corp Ltd Shareholder Yield (TTM)|Canadian Tire Corp Ltd Percent of Shares Outstanding Short|Canadian Tire Corp Ltd Average Diluted Shares Outstanding (Quarterly)|Canadian Tire Corp Ltd EPS Diluted (Quarterly) (CAD)|Canadian Tire Corp Ltd Dividend Per Share (Quarterly) (CAD)|Canadian Tire Corp Ltd Revenue (Quarterly) (CAD)|Canadian Tire Corp Ltd Gross Profit (Quarterly) (CAD)|Canadian Tire Corp Ltd SG&A Expense (Quarterly) (CAD)|Canadian Tire Corp Ltd Pre-Tax Income (Quarterly) (CAD)|Canadian Tire Corp Ltd Net Income (Quarterly) (CAD)|Canadian Tire Corp Ltd Net Interest Income (Quarterly) (CAD)|Canadian Tire Corp Ltd Price (CAD)|Canadian Tire Corp Ltd Total Return Price (CAD)|Canadian Tire Corp Ltd Enterprise Value (CAD)||
amer_0039|CTC.A.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0039|CTC.A.TO||||||||||||||||||||||||||||||||||||||12.25|1995-01-12/dividend_yield|3.2653|1995-01-26/dividend_yield|3.2653|1995-02-09/dividend_yield|2.963|1995-02-23/dividend_yield|2.9895|1995-01-12/price|12.25|1995-01-31/price|12.13|1995-02-01/price|11.75|1995-02-28/price|13.25|1995-01-12/total_return_price|7.8812|1995-01-31/total_return_price|7.8696|1995-02-01/total_return_price|7.623|1995-02-28/total_return_price|8.5962
amer_0039|CTC.A.TO|199503||||||||||||||||||||||2.8818||||||||||||13.75|8.9206||13.63|1995-04-06/dividend_yield|2.9091|1995-04-20/dividend_yield|2.9895|1995-05-04/dividend_yield|2.9347|1995-05-18/dividend_yield|2.8818|1995-04-28/price|13.63|1995-05-31/price|14|1995-04-28/total_return_price|8.9087|1995-05-31/total_return_price|9.1505
amer_0039|CTC.A.TO|199506||||||||||||||||||||||2.7341||||||||||||14.75|9.6408||16.63|1995-07-13/dividend_yield|2.6667|1995-07-27/dividend_yield|2.4242|1995-08-10/dividend_yield|2.4799|1995-08-24/dividend_yield|2.4799|1995-07-31/price|16.63|1995-08-31/price|16.25|1995-07-31/total_return_price|10.9353|1995-08-31/total_return_price|10.6854
amer_0039|CTC.A.TO|199509||||||||||||||||||||||2.5806||||||||||||15.13|9.949||15.13|1995-10-05/dividend_yield|2.5806|1995-10-19/dividend_yield|2.6438|1995-11-02/dividend_yield|2.6438|1995-11-16/dividend_yield|2.7341|1995-11-30/dividend_yield|2.5592|1995-10-31/price|15.13|1995-11-30/price|15.63|1995-10-31/total_return_price|10.0218|1995-11-30/total_return_price|10.353
amer_0039|CTC.A.TO|199512||||||||||||||||||||||2.6667||||||||||||14.88|9.8562||14.63|1996-01-11/dividend_yield|2.6438|1996-01-25/dividend_yield|2.6667|1996-02-08/dividend_yield|2.6882|1996-02-22/dividend_yield|2.7816|1996-01-31/price|14.63|1996-02-29/price|14.63|1996-01-31/total_return_price|9.7557|1996-02-29/total_return_price|9.7557
amer_0039|CTC.A.TO|199603||||||||||||||||||||||2.4435|||87.037|0.27|0.1|825.1|69.6|3.1|33.6|23.5||16.5|11.0027||16.75|1996-04-04/dividend_yield|2.2371|1996-04-18/dividend_yield|2.4242|1996-05-02/dividend_yield|2.381|1996-05-16/dividend_yield|2.2346|1996-05-30/dividend_yield|2.2535|1996-04-30/price|16.75|1996-05-31/price|17.75|1996-04-30/total_return_price|11.2373|1996-05-31/total_return_price|11.9081
amer_0039|CTC.A.TO|199606||||||||||||||||||||||2.3529|||87.1795|0.39|0.1|1073.2|87.7|4.4|52.4|34||17.3|11.6062||16.05|1996-07-11/dividend_yield|2.2535|1996-07-25/dividend_yield|2.4768|1996-08-08/dividend_yield|2.381|1996-08-22/dividend_yield|2.4316|1996-07-31/price|16.05|1996-08-30/price|16.3|1996-07-31/total_return_price|10.8352|1996-08-30/total_return_price|11.0039
amer_0039|CTC.A.TO|199609||||||||||||||||||||||2.1918|||88.0435|0.46|0.1|946.1|96.7|4.9|58|40.5||18.05|12.1853||19.5|1996-10-03/dividend_yield|2.168|1996-10-17/dividend_yield|2.1164|1996-10-31/dividend_yield|2.0513|1996-11-14/dividend_yield|1.8307|1996-11-28/dividend_yield|1.7391|1996-10-31/price|19.5|1996-11-29/price|22.95|1996-10-31/total_return_price|13.2317|1996-11-29/total_return_price|15.5727
amer_0039|CTC.A.TO|199612|1339.8|194.7|382.8|1230.1||1304.7|863.6|441.1||1299.4|1058.7||||||0.5084|15.0662|||0.433|1.7978|||86.6361|0.39|0.1|1058.4|91|4.6|51.7|33.8||22.75|15.437||21.35|1997-01-14/ps_ratio|0.4973|1997-01-28/ps_ratio|0.4794|1997-02-11/ps_ratio|0.514|1997-02-25/ps_ratio|0.5453|1997-01-14/pe_ratio|14.7351|1997-01-28/pe_ratio|14.2053|1997-02-11/pe_ratio|15.2318|1997-02-25/pe_ratio|16.1589|1997-01-10/dividend_yield|1.9002|1997-01-24/dividend_yield|1.7391|1997-02-07/dividend_yield|1.81|1997-02-21/dividend_yield|1.6|1997-01-31/price|21.35|1997-02-28/price|25.25|1997-01-31/total_return_price|14.5549|1997-02-28/total_return_price|17.2136
amer_0039|CTC.A.TO|199703|||||||||||||||||0.5654|16.755||||1.6427|||85.6667|0.3|0.1|826.1|71.5|3.4|36.3|25.7||23.55|16.0547||25.35|1997-04-08/ps_ratio|0.5375|1997-04-22/ps_ratio|0.5519|1997-05-06/ps_ratio|0.5686|1997-05-20/ps_ratio|0.5753|1997-04-08/pe_ratio|15.6818|1997-04-22/pe_ratio|16.1039|1997-05-06/pe_ratio|16.5909|1997-05-20/pe_ratio|16.7857|1997-04-04/dividend_yield|1.6162|1997-04-18/dividend_yield|1.6293|1997-05-02/dividend_yield|1.5748|1997-05-16/dividend_yield|1.5474|1997-05-30/dividend_yield|1.4545|1997-04-30/price|25.35|1997-05-30/price|27.5|1997-04-30/total_return_price|17.3515|1997-05-30/total_return_price|18.8231
amer_0039|CTC.A.TO|199706|||||||||||||||||0.5987|17.4675||||1.4815|||84.2222|0.45|0.1|1099.9|92.6|4.4|54|37.9||27.05|18.5151||27.35|1997-07-02/ps_ratio|0.6191|1997-07-16/ps_ratio|0.6224|1997-07-30/ps_ratio|0.64|1997-08-13/ps_ratio|0.7013|1997-08-27/ps_ratio|0.5863|1997-07-02/pe_ratio|17.6562|1997-07-16/pe_ratio|17.75|1997-07-30/pe_ratio|18.25|1997-08-13/pe_ratio|20|1997-08-27/pe_ratio|16.7188|1997-07-11/dividend_yield|1.3841|1997-07-25/dividend_yield|1.4545|1997-08-08/dividend_yield|1.4493|1997-08-22/dividend_yield|1.4815|1997-07-31/price|27.35|1997-08-29/price|26.05|1997-07-31/total_return_price|18.7884|1997-08-29/total_return_price|17.8953
amer_0039|CTC.A.TO|199709|||||||||||||||||0.652|18.5938||||1.3722|||82.4074|0.54|0.1|1039.6|106.1|5.6|64.1|44.5||30.15|20.7119||28.75|1997-10-08/ps_ratio|0.6486|1997-10-22/ps_ratio|0.6633|1997-11-05/ps_ratio|0.6317|1997-11-19/ps_ratio|0.6001|1997-10-08/pe_ratio|18.3333|1997-10-22/pe_ratio|18.75|1997-11-05/pe_ratio|17.8571|1997-11-19/pe_ratio|16.9643|1997-10-03/dividend_yield|1.2924|1997-10-17/dividend_yield|1.3115|1997-10-31/dividend_yield|1.3913|1997-11-14/dividend_yield|1.3913|1997-11-28/dividend_yield|1.3889|1997-10-31/price|28.75|1997-11-28/price|28.8|1997-10-31/total_return_price|19.8173|1997-11-28/total_return_price|19.8518
amer_0039|CTC.A.TO|199712|1438.3|263.4|409.1|1403.4||1576.4|1167.3|409.1||1298.6|1176.9||||||0.6263|17.1508||0.9249|0.6032|1.28|||80.6717|0.5|0.1|1115|101.4|5.1|55.2|40.5||30.7|21.1614||31.75|1998-01-14/ps_ratio|0.6375|1998-01-28/ps_ratio|0.6467|1998-02-11/ps_ratio|0.6834|1998-02-25/ps_ratio|0.7058|1998-01-14/pe_ratio|17.4581|1998-01-28/pe_ratio|17.7095|1998-02-11/pe_ratio|18.7151|1998-02-25/pe_ratio|19.3296|1998-01-14/peg_ratio|0.9415|1998-01-28/peg_ratio|0.955|1998-02-11/peg_ratio|1.0093|1998-02-25/peg_ratio|1.0424|1998-01-12/dividend_yield|1.2903|1998-01-26/dividend_yield|1.2903|1998-02-09/dividend_yield|1.2384|1998-02-23/dividend_yield|1.1869|1998-01-30/price|31.75|1998-02-27/price|34.05|1998-01-30/total_return_price|21.9541|1998-02-27/total_return_price|23.5445
amer_0039|CTC.A.TO|199803|||||||||||||||||0.7385|20.2235||1.0906||1.1173|||82.2857|0.35|0.1|855.5|82.7|3.9|41.4|28.8||36.35|25.1349||35.9|1998-04-08/ps_ratio|0.7157|1998-04-22/ps_ratio|0.7277|1998-05-06/ps_ratio|0.7618|1998-05-20/ps_ratio|0.7849|1998-04-08/pe_ratio|19.4022|1998-04-22/pe_ratio|19.7283|1998-05-06/pe_ratio|20.6522|1998-05-20/pe_ratio|21.2772|1998-04-08/peg_ratio|0.996|1998-04-22/peg_ratio|1.0127|1998-05-06/peg_ratio|1.0601|1998-05-20/peg_ratio|1.0922|1998-04-06/dividend_yield|1.1034|1998-04-20/dividend_yield|1.1142|1998-05-04/dividend_yield|1.105|1998-05-19/dividend_yield|1.0309|1998-04-30/price|35.9|1998-05-29/price|39.2|1998-04-30/total_return_price|24.8934|1998-05-29/total_return_price|27.1816
amer_0039|CTC.A.TO|199806|||||||||||||||||0.83|22.5||1.155||0.9379|||80.5455|0.55|0.1|1244|111.5|5.2|64.7|44.3||42.65|29.5739||40.55|1998-07-02/ps_ratio|0.8379|1998-07-16/ps_ratio|0.8274|1998-07-30/ps_ratio|0.8121|1998-08-13/ps_ratio|0.7278|1998-08-27/ps_ratio|0.6512|1998-07-02/pe_ratio|22.5515|1998-07-16/pe_ratio|22.268|1998-07-30/pe_ratio|21.8557|1998-08-13/pe_ratio|19.5876|1998-08-27/pe_ratio|17.5258|1998-07-02/peg_ratio|1.0612|1998-07-16/peg_ratio|1.0479|1998-07-30/peg_ratio|1.0285|1998-08-13/peg_ratio|0.9218|1998-08-27/peg_ratio|0.8247|1998-07-14/dividend_yield|0.9379|1998-07-28/dividend_yield|0.9412|1998-08-11/dividend_yield|1.0444|1998-08-25/dividend_yield|1.108|1998-07-31/price|40.55|1998-08-31/price|32|1998-07-31/total_return_price|28.184|1998-08-31/total_return_price|22.2414
amer_0039|CTC.A.TO|199809|||||||||||||||||0.6838|18.4021||0.866||1.1268|||79.2063|0.63|0.1|1110.6|120|6.3|74.2|49.9||33.95|23.5967||36.3|1998-10-08/ps_ratio|0.5969|1998-10-22/ps_ratio|0.6575|1998-11-05/ps_ratio|0.7312|1998-11-19/ps_ratio|0.7368|1998-10-08/pe_ratio|15.7635|1998-10-22/pe_ratio|17.3645|1998-11-05/pe_ratio|19.3103|1998-11-19/pe_ratio|19.4581|1998-10-08/peg_ratio|0.7566|1998-10-22/peg_ratio|0.8335|1998-11-05/peg_ratio|0.9269|1998-11-19/peg_ratio|0.934|1998-10-06/dividend_yield|1.3652|1998-10-20/dividend_yield|1.1173|1998-11-03/dividend_yield|1.087|1998-11-17/dividend_yield|1.0417|1998-10-30/price|36.3|1998-11-30/price|38.5|1998-10-30/total_return_price|25.3014|1998-11-30/total_return_price|26.8348
amer_0039|CTC.A.TO|199812|1506.3|308.4|411.7|1618.5||1904.3|1054.6|849.7||1261.6|1318.2||||||0.7463|19.2584||1.1491|0.7908|0.9615|||80.3922|0.56|0.1|1137.1|118.2|6.3|69.4|44||40.25|28.0545||41.5|1999-01-04/ev_revenues|0.9004|1999-01-18/ev_revenues|0.8708|1999-02-01/ev_revenues|0.9013|1999-02-15/ev_revenues|0.8798|1999-01-04/ev_free_cash_flow|59.0355|1999-01-18/ev_free_cash_flow|57.097|1999-02-01/ev_free_cash_flow|59.0942|1999-02-15/ev_free_cash_flow|57.6844|1999-01-14/ps_ratio|0.7092|1999-01-28/ps_ratio|0.7361|1999-02-11/ps_ratio|0.7408|1999-02-25/ps_ratio|0.7139|1999-01-14/pe_ratio|18.3014|1999-01-28/pe_ratio|18.9952|1999-02-11/pe_ratio|19.1148|1999-02-25/pe_ratio|18.4211|1999-01-04/price_to_book_value|2.5561|1999-01-18/price_to_book_value|2.4542|1999-02-01/price_to_book_value|2.5592|1999-02-15/price_to_book_value|2.4851|1999-01-14/peg_ratio|1.092|1999-01-28/peg_ratio|1.1334|1999-02-11/peg_ratio|1.1405|1999-02-25/peg_ratio|1.0991|1999-01-12/dividend_yield|1.0063|1999-01-26/dividend_yield|0.9975|1999-02-09/dividend_yield|1.0652|1999-02-23/dividend_yield|1|1999-01-29/price|41.5|1999-02-26/price|38.4|1999-01-29/total_return_price|28.9981|1999-02-26/total_return_price|26.832|1999-01-04/enterprise_value|3914.0536|1999-01-18/enterprise_value|3785.5308|1999-02-01/enterprise_value|3917.9483|1999-02-15/enterprise_value|3824.4772
amer_0039|CTC.A.TO|199903|||||||||||||0.8842|22.4511|57.9781||0.7537|19.4498|2.5005|1.1605||1.0076|11.144||77.561|0.41|0.1|950.2|97.1|4.6|48.3|31.8||40.15|28.0548|3843.9503|40|1999-04-12/ev_revenues|0.8566|1999-04-26/ev_revenues|0.8566|1999-05-10/ev_revenues|0.8961|1999-05-25/ev_revenues|0.9101|1999-04-12/ev_free_cash_flow|-12683.3467|1999-04-26/ev_free_cash_flow|-12683.3467|1999-05-10/ev_free_cash_flow|-13267.5412|1999-05-18/ev_free_cash_flow|-14111.3777|1999-04-08/ps_ratio|0.7242|1999-04-22/ps_ratio|0.7206|1999-05-06/ps_ratio|0.7573|1999-05-20/ps_ratio|0.8082|1999-04-08/pe_ratio|18.8372|1999-04-22/pe_ratio|18.7442|1999-05-06/pe_ratio|19.6977|1999-05-20/pe_ratio|21.0233|1999-04-12/price_to_book_value|2.4696|1999-04-26/price_to_book_value|2.4696|1999-05-10/price_to_book_value|2.6086|1999-05-18/price_to_book_value|2.8092|1999-04-08/peg_ratio|1.1181|1999-04-22/peg_ratio|1.1126|1999-05-06/peg_ratio|1.1692|1999-05-20/peg_ratio|1.2478|1999-04-06/dividend_yield|0.9877|1999-04-20/dividend_yield|0.9889|1999-05-04/dividend_yield|0.9467|1999-05-18/dividend_yield|0.8791|1999-04-30/price|40|1999-05-31/price|44.15|1999-04-30/total_return_price|28.0195|1999-05-31/total_return_price|30.9265|1999-04-12/enterprise_value|3805.004|1999-04-26/enterprise_value|3805.004|1999-05-10/enterprise_value|3980.2624|1999-05-25/enterprise_value|4042.5764
amer_0039|CTC.A.TO|199906|||||||||||||0.8969|23.1576|-13202.6307||0.7626|19.8372|2.5931|1.1774||0.9524|4.4055||77.3016|0.63|0.1|1282.3|130.9|6.6|75.1|48.7||43|30.121|3984.157|39.2|1999-07-06/ev_revenues|0.8928|1999-07-20/ev_revenues|0.8623|1999-08-03/ev_revenues|0.8493|1999-08-17/ev_revenues|0.8215|1999-08-31/ev_revenues|0.8163|1999-07-13/ev_free_cash_flow|-733.2295|1999-07-27/ev_free_cash_flow|-727.9867|1999-08-10/ev_free_cash_flow|-716.7522|1999-08-24/ev_free_cash_flow|-719.7481|1999-07-02/ps_ratio|0.7422|1999-07-16/ps_ratio|0.7159|1999-07-30/ps_ratio|0.6879|1999-08-13/ps_ratio|0.6729|1999-08-27/ps_ratio|0.6492|1999-07-02/pe_ratio|18.9686|1999-07-16/pe_ratio|18.296|1999-07-30/pe_ratio|17.5785|1999-08-13/pe_ratio|17.1973|1999-08-27/pe_ratio|16.5919|1999-07-13/price_to_book_value|2.4758|1999-07-27/price_to_book_value|2.4542|1999-08-10/price_to_book_value|2.4079|1999-08-24/price_to_book_value|2.4203|1999-07-02/peg_ratio|1.2689|1999-07-16/peg_ratio|1.2239|1999-07-30/peg_ratio|1.1759|1999-08-13/peg_ratio|1.1504|1999-08-27/peg_ratio|1.1099|1999-07-13/dividend_yield|0.9975|1999-07-27/dividend_yield|1.0063|1999-08-10/dividend_yield|1.0256|1999-08-24/dividend_yield|1.0204|1999-07-30/price|39.2|1999-08-31/price|38.1|1999-07-30/total_return_price|27.5284|1999-08-31/total_return_price|26.7559|1999-07-06/enterprise_value|3999.7355|1999-07-20/enterprise_value|3863.4234|1999-08-03/enterprise_value|3805.004|1999-08-17/enterprise_value|3680.3758|1999-08-31/enterprise_value|3657.0081
amer_0039|CTC.A.TO|199909|||||||||||||0.7537|19.4729|-664.3245||0.5984|15.2915|2.1918|1.0229||1.1268|2.6132||76.087|0.69|0.1|1209.9|139.1|7.2|82.2|52.5||35.4|24.8598|3376.5947|35.1|1999-10-12/ev_revenues|0.7271|1999-10-26/ev_revenues|0.7492|1999-11-09/ev_revenues|0.7331|1999-11-23/ev_revenues|0.7288|1999-10-05/ev_free_cash_flow|-26.6098|1999-10-19/ev_free_cash_flow|-25.8715|1999-11-02/ev_free_cash_flow|-26.3637|1999-11-16/ev_free_cash_flow|-26.5791|1999-11-30/ev_free_cash_flow|-25.9638|1999-10-08/ps_ratio|0.5796|1999-10-22/ps_ratio|0.6059|1999-11-05/ps_ratio|0.5626|1999-11-19/ps_ratio|0.5855|1999-10-08/pe_ratio|14.8908|1999-10-22/pe_ratio|15.5677|1999-11-05/pe_ratio|14.4541|1999-11-19/pe_ratio|15.0437|1999-10-05/price_to_book_value|2.1239|1999-10-19/price_to_book_value|2.0498|1999-11-02/price_to_book_value|2.0992|1999-11-16/price_to_book_value|2.1208|1999-11-30/price_to_book_value|2.0591|1999-10-08/peg_ratio|1.1626|1999-10-22/peg_ratio|1.2155|1999-11-05/peg_ratio|1.1285|1999-11-19/peg_ratio|1.1746|1999-10-05/dividend_yield|1.1628|1999-10-19/dividend_yield|1.2048|1999-11-02/dividend_yield|1.1765|1999-11-16/dividend_yield|1.1645|1999-11-30/dividend_yield|1.1994|1999-10-29/price|35.1|1999-11-30/price|33.35|1999-10-29/total_return_price|24.7194|1999-11-30/total_return_price|23.4869|1999-10-12/enterprise_value|3329.8591|1999-10-26/enterprise_value|3431.1195|1999-11-09/enterprise_value|3357.1216|1999-11-23/enterprise_value|3337.6484
amer_0039|CTC.A.TO|199912|1897.3|539|473.1|1864.1||2526.5|1449.6|1076.9||1344.8|773.5||0.7169|24.9046|-27.3482|0.9386|0.5623|18.2011|2.198||1.104|1.1236|-8.7897||78.21|0.16|0.1|1285.9|106.3|3|21.4|12.9||34.4|24.2264|3283.1236|27.5|2000-01-04/ev_revenues|0.7908|2000-01-18/ev_revenues|0.7057|2000-02-01/ev_revenues|0.6503|2000-02-15/ev_revenues|0.5454|2000-02-29/ev_revenues|0.5247|2000-01-12/ev_free_cash_flow|-63.7627|2000-01-26/ev_free_cash_flow|-55.9197|2000-02-09/ev_free_cash_flow|-46.4791|2000-02-23/ev_free_cash_flow|-49.5291|2000-01-14/ps_ratio|0.5116|2000-01-28/ps_ratio|0.4626|2000-02-11/ps_ratio|0.3351|2000-02-25/ps_ratio|0.3482|2000-01-14/pe_ratio|16.5608|2000-01-28/pe_ratio|14.9735|2000-02-11/pe_ratio|10.8466|2000-02-25/pe_ratio|11.2698|2000-01-12/price_to_book_value|1.8477|2000-01-26/price_to_book_value|1.534|2000-02-09/price_to_book_value|1.1563|2000-02-23/price_to_book_value|1.2783|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-12/dividend_yield|1.2579|2000-01-26/dividend_yield|1.5152|2000-02-09/dividend_yield|2.01|2000-02-23/dividend_yield|1.8182|2000-01-31/price|27.5|2000-02-29/price|19.65|2000-01-31/total_return_price|19.4407|2000-02-29/total_return_price|13.8912|2000-01-04/enterprise_value|3739.0836|2000-01-18/enterprise_value|3336.6656|2000-02-01/enterprise_value|3074.8986|2000-02-10/enterprise_value|2395.0859|2000-02-24/enterprise_value|2637.318
amer_0039|CTC.A.TO|200003|1493.1|161.5|471.5|1920.2||2168.3|1071.9|1096.4||1355.5|780||0.547|19.4948|-48.8029|0.7651|0.3588|11.6138|1.2493||1.0103|1.8605|-4.1935||78.0645|0.31|0.1|1104.3|98.6|2.5|39.3|24.2||19|13.4317|2652.9459|20.35|2000-04-11/ev_revenues|0.5827|2000-04-25/ev_revenues|0.5779|2000-05-09/ev_revenues|0.5506|2000-05-23/ev_revenues|0.6044|2000-04-05/ev_free_cash_flow|-19.3359|2000-04-19/ev_free_cash_flow|-19.363|2000-05-03/ev_free_cash_flow|-19.5799|2000-05-17/ev_free_cash_flow|-19.7425|2000-05-31/ev_free_cash_flow|-20.4201|2000-04-07/ps_ratio|0.3369|2000-04-24/ps_ratio|0.3298|2000-05-08/ps_ratio|0.2965|2000-05-23/ps_ratio|0.3528|2000-04-07/pe_ratio|11.8715|2000-04-24/pe_ratio|11.6201|2000-05-08/pe_ratio|10.4469|2000-05-23/pe_ratio|12.4302|2000-04-05/price_to_book_value|1.1702|2000-04-19/price_to_book_value|1.173|2000-05-03/price_to_book_value|1.1962|2000-05-17/price_to_book_value|1.2135|2000-05-31/price_to_book_value|1.2857|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-05/dividend_yield|1.9753|2000-04-19/dividend_yield|1.9704|2000-05-03/dividend_yield|1.9324|2000-05-17/dividend_yield|1.9048|2000-05-31/dividend_yield|1.7978|2000-04-28/price|20.35|2000-05-31/price|22.25|2000-04-28/total_return_price|14.4563|2000-05-31/total_return_price|15.806|2000-04-06/enterprise_value|2868.4536|2000-04-20/enterprise_value|2790.1256|2000-05-04/enterprise_value|2782.2928|2000-05-18/enterprise_value|2931.116
amer_0039|CTC.A.TO|200006|1380.1|59.3|458.7|1985.6||2088.1|987.7|1100.4||1394.3|804.7||0.6196|22.371|-20.8537|0.8904|0.3679|12.9609|1.332||1.0145|1.7354|-15.8295||79.0323|0.62|0.1|1398.2|136.6|5.6|79.7|49||22.3|15.8415|2989.862|20.5|2000-07-04/ev_revenues|0.625|2000-07-18/ev_revenues|0.618|2000-08-01/ev_revenues|0.5898|2000-08-15/ev_revenues|0.5976|2000-08-29/ev_revenues|0.5921|2000-07-12/ev_free_cash_flow|-14.598|2000-07-26/ev_free_cash_flow|-14.3032|2000-08-09/ev_free_cash_flow|-13.6031|2000-08-23/ev_free_cash_flow|-13.9716|2000-07-04/ps_ratio|0.352|2000-07-18/ps_ratio|0.345|2000-08-01/ps_ratio|0.317|2000-08-15/ps_ratio|0.3247|2000-08-29/ps_ratio|0.3193|2000-07-04/pe_ratio|12.6966|2000-07-18/pe_ratio|12.4438|2000-08-01/pe_ratio|11.4326|2000-08-15/pe_ratio|11.7135|2000-08-29/pe_ratio|11.5169|2000-07-12/price_to_book_value|1.2518|2000-07-26/price_to_book_value|1.2069|2000-08-09/price_to_book_value|1.1003|2000-08-23/price_to_book_value|1.1564|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-12/dividend_yield|1.7937|2000-07-26/dividend_yield|1.8605|2000-08-09/dividend_yield|2.0408|2000-08-23/dividend_yield|1.9417|2000-07-31/price|20.5|2000-08-31/price|20.35|2000-07-31/total_return_price|14.6299|2000-08-31/total_return_price|14.5229|2000-07-13/enterprise_value|3108.448|2000-07-27/enterprise_value|3006.697|2000-08-10/enterprise_value|2912.773|2000-08-24/enterprise_value|2940.1675
amer_0039|CTC.A.TO|200009|1589.446|107|470.525|2037.844||2322.013|1217.689|1104.324||1430.349|836.104||0.5726|21.6735|-13.7873|0.7458|0.2998|10.8146|1.1283||0.9862|1.99|-17.9471||78.3324|0.55|0.1|1325.24|128.621|4.828|69.965|43.029||19.1|13.6308|2920.6|17.8|2000-10-10/ev_revenues|0.5312|2000-10-24/ev_revenues|0.4907|2000-11-07/ev_revenues|0.5328|2000-11-21/ev_revenues|0.5251|2000-10-04/ev_free_cash_flow|44.1804|2000-10-18/ev_free_cash_flow|40.8062|2000-11-01/ev_free_cash_flow|42.1184|2000-11-15/ev_free_cash_flow|43.0557|2000-11-29/ev_free_cash_flow|42.8057|2000-10-10/ps_ratio|0.2768|2000-10-20/ps_ratio|0.2315|2000-11-03/ps_ratio|0.2683|2000-11-17/ps_ratio|0.2752|2000-10-10/pe_ratio|11.0061|2000-10-24/pe_ratio|9.3902|2000-11-07/pe_ratio|11.0671|2000-11-21/pe_ratio|10.7622|2000-10-04/price_to_book_value|1.0234|2000-10-18/price_to_book_value|0.8756|2000-10-20/price_to_book_value|0.8264|2000-11-03/price_to_book_value|0.9577|2000-11-17/price_to_book_value|0.9823|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-04/dividend_yield|2.139|2000-10-18/dividend_yield|2.5|2000-11-01/dividend_yield|2.346|2000-11-15/dividend_yield|2.2472|2000-11-29/dividend_yield|2.2727|2000-10-31/price|17.8|2000-11-30/price|17.2|2000-10-31/total_return_price|12.7791|2000-11-30/total_return_price|12.3484|2000-10-05/enterprise_value|2755.6288|2000-10-19/enterprise_value|2501.2249|2000-11-02/enterprise_value|2689.0924|2000-11-16/enterprise_value|2708.6619|2000-11-30/enterprise_value|2649.9533
amer_0039|CTC.A.TO|200012|1527.699|130.999|412.381|2097.095||2288.222|1124.751|1163.471||1459.439|860.129||0.5481|16.5132|43.618|0.6525|0.2852|11.6768|1.0179||0.7642|2.1918|-13.5274||78.3991|0.41|0.1|1379.818|114.551|3.131|51.805|31.86||18.6|13.3535|2747.8009|20.95|2001-01-02/ev_revenues|0.4771|2001-01-16/ev_revenues|0.499|2001-01-30/ev_revenues|0.4983|2001-02-13/ev_revenues|0.5065|2001-02-27/ev_revenues|0.5201|2001-01-10/ev_free_cash_flow|21.9193|2001-01-24/ev_free_cash_flow|21.7558|2001-02-07/ev_free_cash_flow|22.4422|2001-02-21/ev_free_cash_flow|21.6251|2001-01-12/ps_ratio|0.3073|2001-01-26/ps_ratio|0.3126|2001-02-09/ps_ratio|0.3209|2001-02-23/ps_ratio|0.3179|2001-01-02/pe_ratio|10.1058|2001-01-16/pe_ratio|10.873|2001-01-30/pe_ratio|10.8466|2001-02-13/pe_ratio|11.1376|2001-02-27/pe_ratio|11.6138|2001-01-12/price_to_book_value|1.098|2001-01-26/price_to_book_value|1.1168|2001-02-09/price_to_book_value|1.1464|2001-02-23/price_to_book_value|1.1357|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-10/dividend_yield|1.9048|2001-01-24/dividend_yield|1.9277|2001-02-07/dividend_yield|1.8349|2001-02-21/dividend_yield|1.9465|2001-01-31/price|20.95|2001-02-28/price|21.62|2001-01-31/total_return_price|15.1134|2001-02-28/total_return_price|15.5968|2001-01-11/enterprise_value|2633.9497|2001-01-25/enterprise_value|2618.2392|2001-02-08/enterprise_value|2665.3708|2001-02-22/enterprise_value|2641.805
amer_0039|CTC.A.TO|200103|1595.286|235.674|468.283|2121.648||2353.398|1219.556|1133.842||1480.846|877.958||0.5209|17.3463|23.0959|0.6904|0.3412|11.6402|1.2191||0.7531|1.7544|5.8723||78.5527|0.37|0.1|1135.342|106.809|3.384|46.684|28.71||22.5|16.2316|2755.7064|24|2001-04-10/ev_revenues|0.529|2001-04-24/ev_revenues|0.5255|2001-05-08/ev_revenues|0.4865|2001-05-22/ev_revenues|0.5143|2001-04-04/ev_free_cash_flow|-80.1404|2001-04-18/ev_free_cash_flow|-82.2433|2001-05-02/ev_free_cash_flow|-84.3463|2001-05-16/ev_free_cash_flow|-78.3879|2001-05-30/ev_free_cash_flow|-79.9301|2001-04-06/ps_ratio|0.36|2001-04-20/ps_ratio|0.3674|2001-05-04/ps_ratio|0.339|2001-05-18/ps_ratio|0.339|2001-04-10/pe_ratio|12.3487|2001-04-24/pe_ratio|12.2308|2001-05-08/pe_ratio|10.8974|2001-05-22/pe_ratio|11.8462|2001-04-06/price_to_book_value|1.2731|2001-04-20/price_to_book_value|1.2991|2001-05-04/price_to_book_value|1.1988|2001-05-18/price_to_book_value|1.1988|2001-04-10/peg_ratio|1.3815|2001-04-24/peg_ratio|1.3683|2001-05-08/peg_ratio|1.2192|2001-05-22/peg_ratio|1.3253|2001-04-04/dividend_yield|1.7316|2001-04-18/dividend_yield|1.6667|2001-05-02/dividend_yield|1.6064|2001-05-16/dividend_yield|1.7897|2001-05-30/dividend_yield|1.7384|2001-04-30/price|24|2001-05-31/price|23.21|2001-04-30/total_return_price|17.3862|2001-05-31/total_return_price|16.8139|2001-04-05/enterprise_value|2717.7242|2001-04-19/enterprise_value|2799.419|2001-05-03/enterprise_value|2707.5123|2001-05-17/enterprise_value|2693.3728|2001-05-31/enterprise_value|2702.7992
amer_0039|CTC.A.TO|200106|1531.681||449.047|2183.854||2318.056|957.594|1360.462||1515.074|909.764||0.5285|21.5703|-86.9166|0.8833|0.3899|12.3333|1.3787|1.3798|0.8846|1.5385|1.5852||78.7054|0.67|0.1|1499.262|148.321|5.593|86.769|53.364||25.99|18.8278|2921.1757|25.25|2001-07-03/ev_revenues|0.6233|2001-07-17/ev_revenues|0.6342|2001-07-31/ev_revenues|0.6232|2001-08-14/ev_revenues|0.6442|2001-08-28/ev_revenues|0.6453|2001-07-11/ev_free_cash_flow|40.443|2001-07-25/ev_free_cash_flow|41.2092|2001-08-08/ev_free_cash_flow|42.6266|2001-08-22/ev_free_cash_flow|42.8756|2001-07-13/ps_ratio|0.3712|2001-07-27/ps_ratio|0.3644|2001-08-10/ps_ratio|0.3934|2001-08-24/ps_ratio|0.4035|2001-07-03/pe_ratio|12.63|2001-07-17/pe_ratio|13|2001-07-31/pe_ratio|12.625|2001-08-14/pe_ratio|13.34|2001-08-28/pe_ratio|13.375|2001-07-13/price_to_book_value|1.3117|2001-07-27/price_to_book_value|1.2878|2001-08-10/price_to_book_value|1.3901|2001-08-24/price_to_book_value|1.426|2001-07-03/peg_ratio|1.0219|2001-07-17/peg_ratio|1.0518|2001-07-31/peg_ratio|1.0215|2001-08-14/peg_ratio|1.0793|2001-08-28/peg_ratio|1.0822|2001-07-11/dividend_yield|1.5873|2001-07-25/dividend_yield|1.5385|2001-08-08/dividend_yield|1.4556|2001-08-22/dividend_yield|1.442|2001-07-31/price|25.25|2001-08-31/price|26.5|2001-07-31/total_return_price|18.3623|2001-08-31/total_return_price|19.2713|2001-07-12/enterprise_value|3314.9055|2001-07-26/enterprise_value|3303.8867|2001-08-09/enterprise_value|3536.8547|2001-08-23/enterprise_value|3504.5855
amer_0039|CTC.A.TO|200109|1418.856|113.253|508.642|2226.675||2209.51|847.023|1362.487||1564.288|943.319||0.576|18.6072|38.7191|0.8258|0.313|11.025|1.106|0.892|0.8567|1.7094|2.5248||78.6962|0.68|0.1|1302.104|140.626|5.582|80.117|53.548||24.07|17.5042|3071.7058|23.35|2001-10-09/ev_revenues|0.5485|2001-10-23/ev_revenues|0.5659|2001-11-06/ev_revenues|0.577|2001-11-20/ev_revenues|0.6198|2001-10-03/ev_free_cash_flow|48.6333|2001-10-17/ev_free_cash_flow|48.7603|2001-10-31/ev_free_cash_flow|49.5226|2001-11-14/ev_free_cash_flow|52.5083|2001-11-28/ev_free_cash_flow|52.8005|2001-10-05/ps_ratio|0.3326|2001-10-19/ps_ratio|0.34|2001-11-02/ps_ratio|0.3326|2001-11-16/ps_ratio|0.3769|2001-11-30/ps_ratio|0.3858|2001-10-09/pe_ratio|10.1033|2001-10-23/pe_ratio|10.6573|2001-11-06/pe_ratio|11.0094|2001-11-20/pe_ratio|12.3709|2001-10-05/price_to_book_value|1.1291|2001-10-19/price_to_book_value|1.1542|2001-11-02/price_to_book_value|1.1291|2001-11-16/price_to_book_value|1.2797|2001-11-30/price_to_book_value|1.3098|2001-10-09/peg_ratio|0.3382|2001-10-23/peg_ratio|0.3567|2001-11-06/peg_ratio|0.3685|2001-11-20/peg_ratio|0.414|2001-10-03/dividend_yield|1.766|2001-10-17/dividend_yield|1.7582|2001-10-31/dividend_yield|1.7131|2001-11-14/dividend_yield|1.5564|2001-11-28/dividend_yield|1.5426|2001-10-31/price|23.35|2001-11-30/price|26.1|2001-10-31/total_return_price|17.0552|2001-11-30/total_return_price|19.0638|2001-10-04/enterprise_value|3008.8277|2001-10-18/enterprise_value|3008.8277|2001-11-01/enterprise_value|3067.7034|2001-11-15/enterprise_value|3223.1354|2001-11-29/enterprise_value|3295.3564
amer_0039|CTC.A.TO|200112|1993.1|578.8|440.9|2243.6|8.6|2467.4|1110|1357.4||1603.7|973.1||0.6368|17.3947|52.1272|0.703|0.3799|12.9108|1.2897|0.4321|0.8356|1.5748|2.5257||80.7779|0.52|0.1|1438.051|124.202|4.086|62.795|41.031||25.6|18.6986|3220.7804|25.02|2002-01-02/ev_revenues|0.5659|2002-01-16/ev_revenues|0.5841|2002-01-30/ev_revenues|0.559|2002-02-13/ev_revenues|0.553|2002-02-27/ev_revenues|0.5556|2002-01-10/ev_free_cash_flow|-18.1186|2002-01-24/ev_free_cash_flow|-17.4626|2002-02-07/ev_free_cash_flow|-17.4442|2002-02-21/ev_free_cash_flow|-17.2974|2002-01-11/ps_ratio|0.3835|2002-01-25/ps_ratio|0.3639|2002-02-08/ps_ratio|0.3646|2002-02-22/ps_ratio|0.3543|2002-01-02/pe_ratio|11.25|2002-01-16/pe_ratio|11.808|2002-01-30/pe_ratio|11.0402|2002-02-13/pe_ratio|10.8571|2002-02-27/pe_ratio|10.9375|2002-01-11/price_to_book_value|1.2754|2002-01-25/price_to_book_value|1.2103|2002-02-08/price_to_book_value|1.2127|2002-02-22/price_to_book_value|1.1784|2002-01-02/peg_ratio|0.6075|2002-01-16/peg_ratio|0.6376|2002-01-30/peg_ratio|0.5962|2002-02-13/peg_ratio|0.5863|2002-02-27/peg_ratio|0.5906|2002-01-10/dividend_yield|1.5391|2002-01-24/dividend_yield|1.6287|2002-02-07/dividend_yield|1.6313|2002-02-21/dividend_yield|1.6529|2002-01-31/price|25.02|2002-02-28/price|25|2002-01-31/total_return_price|18.3488|2002-02-28/total_return_price|18.3342|2002-01-10/enterprise_value|3103.463|2002-01-24/enterprise_value|2991.0953|2002-02-07/enterprise_value|2987.9522|2002-02-21/enterprise_value|2962.807
amer_0039|CTC.A.TO|200203|1743.1|342.5|538.2|2267.9|87|2299.5|1046.8|1252.7||1624|989.6||0.6536|21.0808|-19.7977|0.8897|0.442|13.9286|1.47|0.7521|0.8241|1.3491|-0.2401||78.5848|0.38|0.1|1197.5|107.4|3.2|49.1|30.3||31.34|22.9837|3391.0614|30.95|2002-04-10/ev_revenues|0.6855|2002-04-24/ev_revenues|0.6595|2002-05-08/ev_revenues|0.6833|2002-05-22/ev_revenues|0.6999|2002-04-04/ev_free_cash_flow|-41.4549|2002-04-18/ev_free_cash_flow|-41.544|2002-05-02/ev_free_cash_flow|-41.6332|2002-05-16/ev_free_cash_flow|-44.1296|2002-05-30/ev_free_cash_flow|-43.0686|2002-04-05/ps_ratio|0.4498|2002-04-19/ps_ratio|0.4472|2002-05-03/ps_ratio|0.4493|2002-05-17/ps_ratio|0.477|2002-05-31/ps_ratio|0.4559|2002-04-10/pe_ratio|13.7556|2002-04-24/pe_ratio|12.9556|2002-05-08/pe_ratio|13.6889|2002-05-22/pe_ratio|14.2|2002-04-05/price_to_book_value|1.4936|2002-04-19/price_to_book_value|1.4849|2002-05-03/price_to_book_value|1.4921|2002-05-17/price_to_book_value|1.584|2002-05-31/price_to_book_value|1.5139|2002-04-10/peg_ratio|0.8941|2002-04-24/peg_ratio|0.8421|2002-05-08/peg_ratio|0.8898|2002-05-22/peg_ratio|0.923|2002-04-04/dividend_yield|1.3333|2002-04-18/dividend_yield|1.3289|2002-05-02/dividend_yield|1.3245|2002-05-16/dividend_yield|1.2121|2002-05-30/dividend_yield|1.2575|2002-04-30/price|30.95|2002-05-31/price|31.3|2002-04-30/total_return_price|22.7756|2002-05-31/total_return_price|23.0331|2002-04-04/enterprise_value|3652.258|2002-04-18/enterprise_value|3660.1129|2002-05-02/enterprise_value|3667.9677|2002-05-16/enterprise_value|3887.9038|2002-05-30/enterprise_value|3794.431
amer_0039|CTC.A.TO|200206|1635.9|145.3|480.7|2286.5|87|2141.4|888.3|1253.1||1691.7|1040.3||0.6891|21.6054|-42.1325|0.9591|0.4546|13.8667|1.5095|0.9013|0.7905|1.3004|-0.9814||78.6901|0.74|0.1|1613|158.8|6.4|92.8|58.6||31.21|22.9669|3711.9549|30.1|2002-07-03/ev_revenues|0.7379|2002-07-17/ev_revenues|0.7115|2002-07-31/ev_revenues|0.6983|2002-08-14/ev_revenues|0.7062|2002-08-28/ev_revenues|0.6802|2002-07-11/ev_free_cash_flow|-31.7307|2002-07-25/ev_free_cash_flow|-29.1291|2002-08-08/ev_free_cash_flow|-30.2922|2002-08-22/ev_free_cash_flow|-30.1391|2002-07-12/ps_ratio|0.4638|2002-07-26/ps_ratio|0.4166|2002-08-09/ps_ratio|0.4331|2002-08-23/ps_ratio|0.4316|2002-07-03/pe_ratio|14.1681|2002-07-17/pe_ratio|13.3707|2002-07-31/pe_ratio|12.9741|2002-08-14/pe_ratio|13.2112|2002-08-28/pe_ratio|12.4267|2002-07-12/price_to_book_value|1.5222|2002-07-26/price_to_book_value|1.3672|2002-08-09/price_to_book_value|1.4215|2002-08-23/price_to_book_value|1.4164|2002-07-03/peg_ratio|0.8855|2002-07-17/peg_ratio|0.8357|2002-07-31/peg_ratio|0.8109|2002-08-14/peg_ratio|0.8257|2002-08-28/peg_ratio|0.7767|2002-07-11/dividend_yield|1.2121|2002-07-25/dividend_yield|1.3913|2002-08-08/dividend_yield|1.3051|2002-08-22/dividend_yield|1.3158|2002-07-31/price|30.1|2002-08-30/price|30.11|2002-07-31/total_return_price|22.2274|2002-08-30/total_return_price|22.2348|2002-07-11/enterprise_value|4105.9168|2002-07-25/enterprise_value|3769.276|2002-08-08/enterprise_value|3919.7742|2002-08-22/enterprise_value|3899.9718
amer_0039|CTC.A.TO|200209|1784.9|114.5|563.1|2299.7|90.7|2257.5|948.3|1309.2||1741.4|1082.1||0.7029|20.3479|-30.3962|0.8498|0.438|13.1121|1.4374|0.8195|0.7658|1.2979|0.4193||78.8956|0.62|0.1|1455|141.4|5.2|74.9|49.6||26.87|19.8422|3933.2399|31.7|2002-10-09/ev_revenues|0.65|2002-10-23/ev_revenues|0.6917|2002-11-06/ev_revenues|0.6926|2002-11-20/ev_revenues|0.7103|2002-10-03/ev_free_cash_flow|188.5594|2002-10-17/ev_free_cash_flow|188.8325|2002-10-31/ev_free_cash_flow|198.3136|2002-11-14/ev_free_cash_flow|200.4595|2002-11-28/ev_free_cash_flow|199.0939|2002-10-04/ps_ratio|0.3976|2002-10-18/ps_ratio|0.4166|2002-11-01/ps_ratio|0.4404|2002-11-15/ps_ratio|0.4473|2002-11-29/ps_ratio|0.4446|2002-10-09/pe_ratio|12.1903|2002-10-23/pe_ratio|13.5177|2002-11-06/pe_ratio|13.5442|2002-11-20/pe_ratio|14.1062|2002-10-04/price_to_book_value|1.3052|2002-10-18/price_to_book_value|1.3677|2002-11-01/price_to_book_value|1.4457|2002-11-15/price_to_book_value|1.4685|2002-11-29/price_to_book_value|1.4594|2002-10-09/peg_ratio|1.9973|2002-10-23/peg_ratio|2.2148|2002-11-06/peg_ratio|2.2192|2002-11-20/peg_ratio|2.3112|2002-10-03/dividend_yield|1.3699|2002-10-17/dividend_yield|1.3666|2002-10-31/dividend_yield|1.2618|2002-11-14/dividend_yield|1.2403|2002-11-28/dividend_yield|1.2539|2002-10-31/price|31.7|2002-11-29/price|32|2002-10-31/total_return_price|23.4844|2002-11-29/total_return_price|23.7066|2002-10-03/enterprise_value|3838.126|2002-10-17/enterprise_value|3843.6853|2002-10-31/enterprise_value|4036.6728|2002-11-14/enterprise_value|4080.3531|2002-11-28/enterprise_value|4052.5565
amer_0039|CTC.A.TO|200212|2314.2|628.2|503|2349.7|84.8|2768.5|1583.6|1184.9||1806.9|1138||0.7214|17.7691|198.1185|0.7377|0.4397|14.4602|1.4434|2.3692|0.7379|1.2638|0.0109||83.3133|0.79|0.1|1679|167.4|5.1|89.4|63.9||32.45|24.04|4032.7019|29.4|2003-01-02/ev_revenues|0.6174|2003-01-16/ev_revenues|0.5955|2003-01-30/ev_revenues|0.5575|2003-02-13/ev_revenues|0.5622|2003-02-27/ev_revenues|0.5638|2003-01-10/ev_free_cash_flow|19.178|2003-01-24/ev_free_cash_flow|18.4627|2003-02-07/ev_free_cash_flow|18.2676|2003-02-21/ev_free_cash_flow|18.0725|2003-01-10/ps_ratio|0.4253|2003-01-24/ps_ratio|0.4031|2003-02-07/ps_ratio|0.397|2003-02-21/ps_ratio|0.391|2003-01-02/pe_ratio|13.1897|2003-01-16/pe_ratio|12.5455|2003-01-30/pe_ratio|11.4269|2003-02-13/pe_ratio|11.5652|2003-02-27/pe_ratio|11.6126|2003-01-10/price_to_book_value|1.3987|2003-01-24/price_to_book_value|1.3258|2003-02-07/price_to_book_value|1.3059|2003-02-21/price_to_book_value|1.286|2003-01-02/peg_ratio|1.0188|2003-01-16/peg_ratio|0.969|2003-01-30/peg_ratio|0.8826|2003-02-13/peg_ratio|0.8933|2003-02-27/peg_ratio|0.897|2003-01-10/dividend_yield|1.2638|2003-01-24/dividend_yield|1.3333|2003-02-07/dividend_yield|1.3536|2003-02-21/dividend_yield|1.3746|2003-01-31/price|29.4|2003-02-28/price|29.9|2003-01-31/total_return_price|21.8557|2003-02-28/total_return_price|22.2274|2003-01-10/enterprise_value|3532.5918|2003-01-24/enterprise_value|3400.832|2003-02-07/enterprise_value|3364.8975|2003-02-21/enterprise_value|3328.963
amer_0039|CTC.A.TO|200303|1689.5|212.2|550.1|2350|85.9|2119.9|932.2|1187.7||1833.4|1162||0.5741|17.5322|18.9613|0.8413|0.4185|11.917|1.3766|0.9205|0.6538|1.2841|0.7942||80.8607|0.4|0.1|1298.7|112.3|3.4|48.8|32||28.7|21.3353|3492.6646|31|2003-04-10/ev_revenues|0.6104|2003-04-24/ev_revenues|0.6142|2003-05-08/ev_revenues|0.6441|2003-05-22/ev_revenues|0.6645|2003-04-04/ev_free_cash_flow|20.1913|2003-04-21/ev_free_cash_flow|20.2306|2003-05-05/ev_free_cash_flow|21.1271|2003-05-20/ev_free_cash_flow|22.2685|2003-04-04/ps_ratio|0.4|2003-04-21/ps_ratio|0.4012|2003-05-05/ps_ratio|0.4284|2003-05-20/ps_ratio|0.4632|2003-04-10/pe_ratio|11.8039|2003-04-24/pe_ratio|11.9176|2003-05-08/pe_ratio|12.8039|2003-05-22/pe_ratio|13.4118|2003-04-04/price_to_book_value|1.3093|2003-04-21/price_to_book_value|1.3132|2003-05-05/price_to_book_value|1.4025|2003-05-20/price_to_book_value|1.5162|2003-04-10/peg_ratio|0.8853|2003-04-24/peg_ratio|0.8938|2003-05-08/peg_ratio|0.9603|2003-05-22/peg_ratio|1.0059|2003-04-04/dividend_yield|1.3307|2003-04-21/dividend_yield|1.3267|2003-05-05/dividend_yield|1.2422|2003-05-20/dividend_yield|1.1491|2003-04-30/price|31|2003-05-30/price|34.85|2003-04-30/total_return_price|23.1216|2003-05-30/total_return_price|25.9932|2003-04-04/enterprise_value|3686.9233|2003-04-21/enterprise_value|3694.1102|2003-05-05/enterprise_value|3857.8117|2003-05-20/enterprise_value|4066.2317
amer_0039|CTC.A.TO|200306|1820.9|312.6|529.8|2353.1|90.5|2185.9|1084.3|1101.6||1905.4|1218.3||0.685|18.0175|22.3647|0.8612|0.4661|14.0196|1.5257|1.0515|0.6294|1.1419|1.6785|0.7532|80.1817|0.79|0.1|1785.1|164|6.6|99.5|64.4||32.5|24.2404|4083.7996|33.65|2003-07-03/ev_revenues|0.6147|2003-07-17/ev_revenues|0.624|2003-07-31/ev_revenues|0.623|2003-08-14/ev_revenues|0.6461|2003-08-28/ev_revenues|0.6405|2003-07-02/ev_free_cash_flow|8.7638|2003-07-16/ev_free_cash_flow|8.8735|2003-07-30/ev_free_cash_flow|9.05|2003-08-13/ev_free_cash_flow|9.2543|2003-08-27/ev_free_cash_flow|9.2413|2003-07-02/ps_ratio|0.4199|2003-07-16/ps_ratio|0.4276|2003-07-30/ps_ratio|0.4399|2003-08-13/ps_ratio|0.4542|2003-08-27/ps_ratio|0.4533|2003-07-03/pe_ratio|12.6923|2003-07-17/pe_ratio|12.9731|2003-07-31/pe_ratio|12.9423|2003-08-14/pe_ratio|13.6346|2003-08-28/pe_ratio|13.4654|2003-07-02/price_to_book_value|1.3541|2003-07-16/price_to_book_value|1.3788|2003-07-30/price_to_book_value|1.4186|2003-08-13/price_to_book_value|1.4647|2003-08-27/price_to_book_value|1.4618|2003-07-03/peg_ratio|1.0516|2003-07-17/peg_ratio|1.0749|2003-07-31/peg_ratio|1.0724|2003-08-14/peg_ratio|1.1297|2003-08-28/peg_ratio|1.1157|2003-07-02/dividend_yield|1.238|2003-07-16/dividend_yield|1.2158|2003-07-30/dividend_yield|1.1817|2003-08-13/dividend_yield|1.1445|2003-08-27/dividend_yield|1.1468|2003-07-15/percent_of_shares_outstanding|0.7264|2003-07-31/percent_of_shares_outstanding|0.7296|2003-08-15/percent_of_shares_outstanding|0.8355|2003-08-29/percent_of_shares_outstanding|0.867|2003-07-31/price|33.65|2003-08-29/price|35|2003-07-31/total_return_price|25.1712|2003-08-29/total_return_price|26.181|2003-07-02/enterprise_value|3766.6957|2003-07-16/enterprise_value|3813.8098|2003-07-30/enterprise_value|3889.6714|2003-08-13/enterprise_value|3977.5113|2003-08-27/enterprise_value|3971.9215
amer_0039|CTC.A.TO|200309|1938.9|204.3|617.2|2378.6|92.6|2272.5|1122|1150.5||1965.8|1266.9||0.6515|19.2777|9.4401|0.9324|0.4672|13.7962|1.5066|1.1431|0.609|1.1127|0.4087|0.931|81.4769|0.72|0.1|1561.7|151.2|5.8|87.7|59.2||36.2|27.0786|4057.3657|40.84|2003-10-09/ev_revenues|0.692|2003-10-23/ev_revenues|0.705|2003-11-06/ev_revenues|0.73|2003-11-20/ev_revenues|0.6947|2003-10-08/ev_free_cash_flow|16.8423|2003-10-22/ev_free_cash_flow|17.2667|2003-11-05/ev_free_cash_flow|18.2834|2003-11-19/ev_free_cash_flow|17.2224|2003-10-08/ps_ratio|0.4798|2003-10-22/ps_ratio|0.497|2003-11-05/ps_ratio|0.5384|2003-11-19/ps_ratio|0.4952|2003-10-09/pe_ratio|14.0704|2003-10-23/pe_ratio|14.4444|2003-11-06/pe_ratio|15.1667|2003-11-20/pe_ratio|14.1481|2003-10-08/price_to_book_value|1.5382|2003-10-22/price_to_book_value|1.5936|2003-11-05/price_to_book_value|1.7261|2003-11-19/price_to_book_value|1.5878|2003-10-09/peg_ratio|0.7227|2003-10-23/peg_ratio|0.7419|2003-11-06/peg_ratio|0.779|2003-11-20/peg_ratio|0.7267|2003-10-08/dividend_yield|1.0738|2003-10-22/dividend_yield|1.0365|2003-11-05/dividend_yield|0.9569|2003-11-19/dividend_yield|1.0403|2003-10-15/percent_of_shares_outstanding|0.7324|2003-10-31/percent_of_shares_outstanding|0.8521|2003-11-14/percent_of_shares_outstanding|0.7856|2003-11-28/percent_of_shares_outstanding|0.7788|2003-10-31/price|40.84|2003-11-28/price|39.3|2003-10-31/total_return_price|30.6275|2003-11-28/total_return_price|29.4726|2003-10-08/enterprise_value|4316.6842|2003-10-22/enterprise_value|4425.4629|2003-11-05/enterprise_value|4686.0446|2003-11-19/enterprise_value|4414.0979
amer_0039|CTC.A.TO|200312|2291.5|726.6|465.9|2444.9|92.6|2576|1612|964||2017.1|1318||0.7018|15.7495|16.1282|0.795|0.5004|14.3519|1.5795|0.7372|0.5606|1.0139|1.6097|0.7278|89.9423|1.07|0.1|1907.3|209.5|7.9|209.9|91.4||39.45|29.5851|3890.1254|41|2004-01-02/ev_revenues|0.5961|2004-01-16/ev_revenues|0.625|2004-01-30/ev_revenues|0.6128|2004-02-13/ev_revenues|0.6347|2004-02-27/ev_revenues|0.6473|2004-01-14/ev_free_cash_flow|16.7711|2004-01-28/ev_free_cash_flow|17.0523|2004-02-11/ev_free_cash_flow|17.4039|2004-02-25/ev_free_cash_flow|17.5178|2004-01-14/ps_ratio|0.5247|2004-01-28/ps_ratio|0.5354|2004-02-11/ps_ratio|0.5487|2004-02-25/ps_ratio|0.553|2004-01-02/pe_ratio|13.3054|2004-01-16/pe_ratio|14.0906|2004-01-30/pe_ratio|13.7584|2004-02-13/pe_ratio|14.3557|2004-02-27/pe_ratio|14.698|2004-01-14/price_to_book_value|1.6564|2004-01-28/price_to_book_value|1.69|2004-02-11/price_to_book_value|1.7321|2004-02-25/price_to_book_value|1.7457|2004-01-02/peg_ratio|0.7481|2004-01-16/peg_ratio|0.7922|2004-01-30/peg_ratio|0.7735|2004-02-13/peg_ratio|0.8071|2004-02-27/peg_ratio|0.8264|2004-01-14/dividend_yield|0.9669|2004-01-28/dividend_yield|0.9476|2004-02-11/dividend_yield|0.9246|2004-02-25/dividend_yield|0.9174|2004-01-15/percent_of_shares_outstanding|0.7389|2004-01-30/percent_of_shares_outstanding|0.8106|2004-02-13/percent_of_shares_outstanding|0.9652|2004-02-27/percent_of_shares_outstanding|0.9271|2004-01-30/price|41|2004-02-27/price|43.8|2004-01-30/total_return_price|30.8193|2004-02-27/total_return_price|32.9241|2004-01-14/enterprise_value|4045.1867|2004-01-28/enterprise_value|4113.026|2004-02-11/enterprise_value|4197.8252|2004-02-25/enterprise_value|4225.284
amer_0039|CTC.A.TO|200403|2055.9|314|628.2|2452.5|92.6|2317.7|1139.7|1178||2048.6|1354.2||0.6717|19.2341|18.2678|1.0548|0.5814|15.3624|1.8354|0.8637|0.6486|0.8726|0.6588|0.595|82.4683|0.5|0.1|1414.9|130.9|3.4|66.1|40.9||44.64|33.5555|4406.1888|44.05|2004-04-12/ev_revenues|0.7434|2004-04-26/ev_revenues|0.7182|2004-05-10/ev_revenues|0.7443|2004-05-25/ev_revenues|0.7576|2004-04-07/ev_free_cash_flow|46.4325|2004-04-21/ev_free_cash_flow|44.9838|2004-05-05/ev_free_cash_flow|47.5794|2004-05-19/ev_free_cash_flow|47.7001|2004-04-07/ps_ratio|0.5669|2004-04-21/ps_ratio|0.5429|2004-05-05/ps_ratio|0.586|2004-05-19/ps_ratio|0.588|2004-04-12/pe_ratio|14.6364|2004-04-26/pe_ratio|13.961|2004-05-10/pe_ratio|14.6623|2004-05-25/pe_ratio|15.0162|2004-04-07/price_to_book_value|1.7857|2004-04-21/price_to_book_value|1.71|2004-05-05/price_to_book_value|1.8457|2004-05-19/price_to_book_value|1.852|2004-04-12/peg_ratio|0.7042|2004-04-26/peg_ratio|0.6717|2004-05-10/peg_ratio|0.7055|2004-05-25/peg_ratio|0.7225|2004-04-07/dividend_yield|0.8836|2004-04-21/dividend_yield|0.9227|2004-05-05/dividend_yield|0.9083|2004-05-19/dividend_yield|0.9052|2004-04-15/percent_of_shares_outstanding|0.525|2004-04-30/percent_of_shares_outstanding|0.5853|2004-05-14/percent_of_shares_outstanding|0.5513|2004-05-31/percent_of_shares_outstanding|0.5914|2004-04-30/price|44.05|2004-05-31/price|45.3|2004-04-30/total_return_price|33.2089|2004-05-31/total_return_price|34.1512|2004-04-07/enterprise_value|4972.9234|2004-04-21/enterprise_value|4817.7702|2004-05-05/enterprise_value|5095.7531|2004-05-19/enterprise_value|5108.6826
amer_0039|CTC.A.TO|200406|2056.3|315.9|729.7|2503.5|93|2289|1112.7|1176.3||2132.4|1422.3||0.776|19.0772|109.5931|1.1002|0.6009|15.5097|1.8619|0.7462|0.5816|0.8691|0.116|0.7773|80.9066|0.98|0.125|1927.3|197.7|8.3|130.4|80.8||48.9|36.8652|5194.711|46.07|2004-07-06/ev_revenues|0.7537|2004-07-20/ev_revenues|0.7481|2004-08-03/ev_revenues|0.7293|2004-08-17/ev_revenues|0.7603|2004-08-31/ev_revenues|0.7572|2004-07-14/ev_free_cash_flow|109.3019|2004-07-28/ev_free_cash_flow|104.7968|2004-08-11/ev_free_cash_flow|104.6426|2004-08-25/ev_free_cash_flow|109.319|2004-07-14/ps_ratio|0.5988|2004-07-28/ps_ratio|0.5665|2004-08-11/ps_ratio|0.5654|2004-08-25/ps_ratio|0.5989|2004-07-06/pe_ratio|14.7248|2004-07-20/pe_ratio|14.581|2004-08-03/pe_ratio|14.0979|2004-08-17/pe_ratio|14.893|2004-08-31/pe_ratio|14.8135|2004-07-14/price_to_book_value|1.8555|2004-07-28/price_to_book_value|1.7553|2004-08-11/price_to_book_value|1.7519|2004-08-25/price_to_book_value|1.8559|2004-07-06/peg_ratio|0.5714|2004-07-20/peg_ratio|0.5658|2004-08-03/peg_ratio|0.5471|2004-08-17/peg_ratio|0.5779|2004-08-31/peg_ratio|0.5749|2004-07-14/dividend_yield|0.8722|2004-07-28/dividend_yield|0.9761|2004-08-11/dividend_yield|0.978|2004-08-25/dividend_yield|0.9233|2004-07-15/percent_of_shares_outstanding|0.6266|2004-07-30/percent_of_shares_outstanding|0.4651|2004-08-13/percent_of_shares_outstanding|0.6863|2004-08-31/percent_of_shares_outstanding|0.662|2004-07-30/price|46.07|2004-08-31/price|48.44|2004-07-30/total_return_price|34.8281|2004-08-31/total_return_price|36.6198|2004-07-14/enterprise_value|5180.908|2004-07-28/enterprise_value|4967.3664|2004-08-11/enterprise_value|4960.0589|2004-08-25/enterprise_value|5181.7199
amer_0039|CTC.A.TO|200409|2174.6|183.5|750.6|2520.8|93.1|2455|1288.1|1166.9||2163.5|1464.8||0.7608|19.041|109.7815|1.0936|0.6023|14.9052|1.8661|0.5784|0.5725|0.9182|1.396|0.536|82.598|0.84|0.125|1715.5|178.5|7|109.6|69.4||49.67|37.5496|5203.6424|52.25|2004-10-12/ev_revenues|0.7911|2004-10-26/ev_revenues|0.7892|2004-11-09/ev_revenues|0.8331|2004-11-23/ev_revenues|0.817|2004-10-06/ev_free_cash_flow|116.2297|2004-10-20/ev_free_cash_flow|115.0033|2004-11-03/ev_free_cash_flow|120.8418|2004-11-17/ev_free_cash_flow|119.3735|2004-10-06/ps_ratio|0.6096|2004-10-20/ps_ratio|0.6011|2004-11-03/ps_ratio|0.6418|2004-11-17/ps_ratio|0.6316|2004-10-12/pe_ratio|15.1298|2004-10-26/pe_ratio|15.0796|2004-11-09/pe_ratio|16.1947|2004-11-23/pe_ratio|15.7847|2004-10-06/price_to_book_value|1.8933|2004-10-20/price_to_book_value|1.8667|2004-11-03/price_to_book_value|1.9932|2004-11-17/price_to_book_value|1.9614|2004-10-12/peg_ratio|0.592|2004-10-26/peg_ratio|0.5901|2004-11-09/peg_ratio|0.6337|2004-11-23/peg_ratio|0.6177|2004-10-06/dividend_yield|0.89|2004-10-20/dividend_yield|0.9027|2004-11-03/dividend_yield|0.8924|2004-11-17/dividend_yield|0.9068|2004-10-15/percent_of_shares_outstanding|0.5257|2004-10-29/percent_of_shares_outstanding|0.4417|2004-11-15/percent_of_shares_outstanding|0.5514|2004-11-30/percent_of_shares_outstanding|0.4271|2004-10-29/price|52.25|2004-11-30/price|54.27|2004-10-29/total_return_price|39.5969|2004-11-30/total_return_price|41.1277|2004-10-06/enterprise_value|5451.1729|2004-10-20/enterprise_value|5393.6529|2004-11-03/enterprise_value|5667.4805|2004-11-17/enterprise_value|5598.6186
amer_0039|CTC.A.TO|200412|2410|802.2|620.6|2585.2|93.7|2667.4|1487.4|1180||2251.2|1546.9||0.8479|17.6505|126.1449|0.9859|0.6788|16.5693|2.1082|0.6484|0.483|0.8437|1.6244|0.503|82.7956|1.21|0.125|2095.9|229.6|8.1|157.9|100.4||56.21|42.5979|5916.1938|51.68|2005-01-04/ev_revenues|0.7225|2005-01-18/ev_revenues|0.6815|2005-02-01/ev_revenues|0.6734|2005-02-15/ev_revenues|0.7339|2005-01-12/ev_free_cash_flow|70.9841|2005-01-26/ev_free_cash_flow|68.1107|2005-02-09/ev_free_cash_flow|71.7341|2005-02-23/ev_free_cash_flow|73.6958|2005-01-12/ps_ratio|0.6239|2005-01-26/ps_ratio|0.5953|2005-02-09/ps_ratio|0.6314|2005-02-23/ps_ratio|0.6509|2005-01-04/pe_ratio|16.0057|2005-01-18/pe_ratio|14.9802|2005-02-01/pe_ratio|14.779|2005-02-15/pe_ratio|16.289|2005-01-12/price_to_book_value|1.9567|2005-01-26/price_to_book_value|1.867|2005-02-09/price_to_book_value|1.9801|2005-02-23/price_to_book_value|2.0414|2005-01-04/peg_ratio|0.8672|2005-01-18/peg_ratio|0.8117|2005-02-01/peg_ratio|0.8008|2005-02-15/peg_ratio|0.8826|2005-01-12/dividend_yield|0.8748|2005-01-26/dividend_yield|0.9168|2005-02-09/dividend_yield|0.9099|2005-02-23/dividend_yield|0.8826|2005-01-14/percent_of_shares_outstanding|0.4832|2005-01-31/percent_of_shares_outstanding|0.5244|2005-02-15/percent_of_shares_outstanding|0.7861|2005-02-28/percent_of_shares_outstanding|0.9095|2005-01-31/price|51.68|2005-02-28/price|56.71|2005-01-31/total_return_price|39.2597|2005-02-28/total_return_price|43.0808|2005-01-12/enterprise_value|4990.1789|2005-01-26/enterprise_value|4788.1826|2005-02-09/enterprise_value|5042.9088|2005-02-23/enterprise_value|5180.818
amer_0039|CTC.A.TO|200503|2035.3|54.2|802.2|2617.1|93.9|2380.3|1610|770.3||2289.1|1569.1||0.724|21.3836|74.3882|1.2302|0.6578|16.0425|2.063|0.8692|0.5301|0.8734|0.3921|0.5981|82.613|0.43|0.125|1508.1|128.1|3|56.6|35.3||57.05|43.3391|5229.4918|61.2|2005-04-12/ev_revenues|0.8677|2005-04-26/ev_revenues|0.8706|2005-05-10/ev_revenues|0.8984|2005-05-24/ev_revenues|0.8616|2005-04-06/ev_free_cash_flow|-44.598|2005-04-20/ev_free_cash_flow|-45.8283|2005-05-04/ev_free_cash_flow|-46.6936|2005-05-18/ev_free_cash_flow|-45.375|2005-04-06/ps_ratio|0.6568|2005-04-20/ps_ratio|0.6805|2005-05-04/ps_ratio|0.6972|2005-05-18/ps_ratio|0.6717|2005-04-12/pe_ratio|17.1069|2005-04-26/pe_ratio|17.1821|2005-05-10/pe_ratio|17.896|2005-05-24/pe_ratio|16.9509|2005-04-06/price_to_book_value|2.0629|2005-04-20/price_to_book_value|2.1373|2005-05-04/price_to_book_value|2.1897|2005-05-18/price_to_book_value|2.1099|2005-04-12/peg_ratio|1.3866|2005-04-26/peg_ratio|1.3927|2005-05-10/peg_ratio|1.4505|2005-05-24/peg_ratio|1.3739|2005-04-06/dividend_yield|0.8639|2005-04-20/dividend_yield|0.8338|2005-05-04/dividend_yield|0.8464|2005-05-18/dividend_yield|0.8784|2005-04-15/percent_of_shares_outstanding|0.6074|2005-04-29/percent_of_shares_outstanding|0.6244|2005-05-13/percent_of_shares_outstanding|0.636|2005-05-31/percent_of_shares_outstanding|0.6673|2005-04-29/price|61.2|2005-05-31/price|58.63|2005-04-29/total_return_price|46.6054|2005-05-31/total_return_price|44.6482|2005-04-06/enterprise_value|6181.2877|2005-04-20/enterprise_value|6351.7985|2005-05-04/enterprise_value|6471.7271|2005-05-18/enterprise_value|6288.9787
amer_0039|CTC.A.TO|200506|1978.6|172.4|734.7|2636|94.3|2284.9|1213.9|1071||2391.9|1649.5||0.844|20.0145|-44.0506|1.1956|0.6462|16.4971|2.0297|1.3371|0.4911|0.9131|1.0819|0.6937|83.0631|1.11|0.145|2020.6|218.9|8.3|148.4|92.2||56.62|43.1176|6105.4145|58.36|2005-07-05/ev_revenues|0.8177|2005-07-19/ev_revenues|0.8306|2005-08-02/ev_revenues|0.8518|2005-08-16/ev_revenues|0.8307|2005-08-30/ev_revenues|0.8429|2005-07-13/ev_free_cash_flow|-84.3935|2005-07-27/ev_free_cash_flow|-84.6475|2005-08-10/ev_free_cash_flow|-85.1325|2005-08-24/ev_free_cash_flow|-88.5154|2005-07-13/ps_ratio|0.6453|2005-07-27/ps_ratio|0.6478|2005-08-10/ps_ratio|0.6525|2005-08-24/ps_ratio|0.6856|2005-07-05/pe_ratio|15.9471|2005-07-19/pe_ratio|16.2674|2005-08-02/pe_ratio|16.7967|2005-08-16/pe_ratio|16.2702|2005-08-30/pe_ratio|16.5738|2005-07-13/price_to_book_value|1.9642|2005-07-27/price_to_book_value|1.9717|2005-08-10/price_to_book_value|1.9861|2005-08-24/price_to_book_value|2.0867|2005-07-05/peg_ratio|1.6296|2005-07-19/peg_ratio|1.6623|2005-08-02/peg_ratio|1.7164|2005-08-16/peg_ratio|1.6626|2005-08-30/peg_ratio|1.6936|2005-07-13/dividend_yield|0.9086|2005-07-27/dividend_yield|0.9399|2005-08-10/dividend_yield|0.9331|2005-08-24/dividend_yield|0.8882|2005-07-15/percent_of_shares_outstanding|0.8056|2005-07-29/percent_of_shares_outstanding|0.969|2005-08-15/percent_of_shares_outstanding|0.934|2005-08-31/percent_of_shares_outstanding|1.0131|2005-07-29/price|58.36|2005-08-31/price|59.6|2005-07-29/total_return_price|44.5545|2005-08-31/total_return_price|45.5012|2005-07-13/enterprise_value|6000.3794|2005-07-27/enterprise_value|6018.4394|2005-08-10/enterprise_value|6052.9177|2005-08-24/enterprise_value|6293.445
amer_0039|CTC.A.TO|200509|2465.7|293.4|901.7|2656.8|97.8|2725.5|1448|1277.5||2447.2|1711.6||0.8893|20.9399|-89.4391|1.1949|0.6946|17.7298|2.1141|1.8118|0.5623|0.8766|0.0155|0.6814|82.7451|1.02|0.145|1888.6|209.3|8.3|134.8|84.4||62.89|48.0129|6359.1179|61.31|2005-10-11/ev_revenues|0.8466|2005-10-25/ev_revenues|0.8061|2005-11-08/ev_revenues|0.8681|2005-11-22/ev_revenues|0.9262|2005-10-05/ev_free_cash_flow|-82.326|2005-10-19/ev_free_cash_flow|-78.4938|2005-11-02/ev_free_cash_flow|-81.864|2005-11-16/ev_free_cash_flow|-88.4679|2005-11-30/ev_free_cash_flow|-87.901|2005-10-05/ps_ratio|0.6784|2005-10-19/ps_ratio|0.6381|2005-11-02/ps_ratio|0.6735|2005-11-16/ps_ratio|0.7428|2005-11-30/ps_ratio|0.7369|2005-10-11/pe_ratio|16.1034|2005-10-25/pe_ratio|15.1194|2005-11-08/pe_ratio|16.626|2005-11-22/pe_ratio|18.0371|2005-10-05/price_to_book_value|2.0623|2005-10-19/price_to_book_value|1.94|2005-11-02/price_to_book_value|2.0476|2005-11-16/price_to_book_value|2.2584|2005-11-30/price_to_book_value|2.2403|2005-10-11/peg_ratio|1.4366|2005-10-25/peg_ratio|1.3488|2005-11-08/peg_ratio|1.4832|2005-11-22/peg_ratio|1.6091|2005-10-05/dividend_yield|0.8773|2005-10-19/dividend_yield|0.9326|2005-11-02/dividend_yield|0.9164|2005-11-16/dividend_yield|0.8309|2005-11-30/dividend_yield|0.8376|2005-10-14/percent_of_shares_outstanding|0.6515|2005-10-31/percent_of_shares_outstanding|0.6296|2005-11-15/percent_of_shares_outstanding|0.7794|2005-11-30/percent_of_shares_outstanding|0.8588|2005-10-31/price|61.31|2005-11-30/price|66.86|2005-10-31/total_return_price|46.9234|2005-11-30/total_return_price|51.1711|2005-10-05/enterprise_value|6429.6584|2005-10-19/enterprise_value|6130.3668|2005-11-02/enterprise_value|6393.5794|2005-11-16/enterprise_value|6909.345|2005-11-30/enterprise_value|6865.0662
amer_0039|CTC.A.TO|200512|2973.1|838|675.5|2743.9|98.6|3144.5|1821|1323.5||2511.1|1812.6||0.9508|19.6972|-90.2528|1.0918|0.7616|18.6366|2.3153|1.6626|0.5478|0.8104|0.7329|0.861|83.4385|1.42|0.145|2304.3|269.2|9.1|187.9|118.2||69.54|53.2222|7048.7411|66.15|2006-01-03/ev_revenues|0.8437|2006-01-17/ev_revenues|0.8279|2006-01-31/ev_revenues|0.8063|2006-02-14/ev_revenues|0.784|2006-02-28/ev_revenues|0.81|2006-01-11/ev_free_cash_flow|242.4098|2006-01-25/ev_free_cash_flow|235.5552|2006-02-08/ev_free_cash_flow|239.1208|2006-02-22/ev_free_cash_flow|227.2866|2006-01-11/ps_ratio|0.7369|2006-01-25/ps_ratio|0.7129|2006-02-08/ps_ratio|0.7254|2006-02-22/ps_ratio|0.684|2006-01-03/pe_ratio|17.5126|2006-01-17/pe_ratio|17.1357|2006-01-31/pe_ratio|16.6206|2006-02-14/pe_ratio|16.0905|2006-02-28/pe_ratio|16.7085|2006-01-11/price_to_book_value|2.2246|2006-01-25/price_to_book_value|2.1523|2006-02-08/price_to_book_value|2.1899|2006-02-22/price_to_book_value|2.065|2006-01-03/peg_ratio|1.3738|2006-01-17/peg_ratio|1.3442|2006-01-31/peg_ratio|1.3038|2006-02-14/peg_ratio|1.2622|2006-02-28/peg_ratio|1.3107|2006-01-11/dividend_yield|0.8166|2006-01-25/dividend_yield|0.844|2006-02-08/dividend_yield|0.8591|2006-02-22/dividend_yield|0.9111|2006-01-13/percent_of_shares_outstanding|0.8145|2006-01-31/percent_of_shares_outstanding|0.8157|2006-02-15/percent_of_shares_outstanding|1.0027|2006-02-28/percent_of_shares_outstanding|0.7388|2006-01-31/price|66.15|2006-02-28/price|66.5|2006-01-31/total_return_price|50.7411|2006-02-28/total_return_price|51.0095|2006-01-11/enterprise_value|6423.8593|2006-01-25/enterprise_value|6242.2122|2006-02-08/enterprise_value|6336.7013|2006-02-22/enterprise_value|6023.0953
amer_0039|CTC.A.TO|200603|2398.9|255.5|898|2572.4|98.6|2429.4|1060.9|1368.5||2540.7|1843||0.7675|18.447|224.4894|1.1985|0.6742|15.696|2.0355|1.2313|0.4621|0.9243|1.4201|0.8063|82.3927|0.58|0.145|1572.1|147.6|3.9|78|47.6||62.6|48.018|5948.9703|62.99|2006-04-11/ev_revenues|0.7832|2006-04-25/ev_revenues|0.7991|2006-05-09/ev_revenues|0.7904|2006-05-23/ev_revenues|0.8168|2006-04-05/ev_free_cash_flow|36.9301|2006-04-19/ev_free_cash_flow|37.8749|2006-05-03/ev_free_cash_flow|37.4476|2006-05-17/ev_free_cash_flow|38.2785|2006-05-31/ev_free_cash_flow|39.4417|2006-04-05/ps_ratio|0.662|2006-04-19/ps_ratio|0.6831|2006-05-03/ps_ratio|0.6736|2006-05-17/ps_ratio|0.6922|2006-05-31/ps_ratio|0.7183|2006-04-11/pe_ratio|15.1453|2006-04-25/pe_ratio|15.5278|2006-05-09/pe_ratio|15.3172|2006-05-23/pe_ratio|15.9564|2006-04-05/price_to_book_value|1.9085|2006-04-19/price_to_book_value|1.9696|2006-05-03/price_to_book_value|1.942|2006-05-17/price_to_book_value|1.9957|2006-05-31/price_to_book_value|2.071|2006-04-11/peg_ratio|0.7821|2006-04-25/peg_ratio|0.8019|2006-05-09/peg_ratio|0.791|2006-05-23/peg_ratio|0.824|2006-04-05/dividend_yield|0.9331|2006-04-19/dividend_yield|0.9041|2006-05-03/dividend_yield|0.9486|2006-05-17/dividend_yield|0.9231|2006-05-31/dividend_yield|0.8895|2006-04-13/percent_of_shares_outstanding|0.8031|2006-04-28/percent_of_shares_outstanding|0.8881|2006-05-15/percent_of_shares_outstanding|1.1269|2006-05-31/percent_of_shares_outstanding|1.1066|2006-04-28/price|62.99|2006-05-31/price|67.45|2006-04-28/total_return_price|48.4418|2006-05-31/total_return_price|51.8717|2006-04-05/enterprise_value|6067.6084|2006-04-19/enterprise_value|6222.8453|2006-05-03/enterprise_value|6152.6376|2006-05-17/enterprise_value|6289.1525|2006-05-31/enterprise_value|6480.2733
amer_0039|CTC.A.TO|200606|2176.5|92.9|817.4|2596.6|98.6|2427.3|1057.6|1369.7||2629.4|1924.4||0.8178|17.662|39.2186|1.2347|0.7133|15.9806|2.0565|0.8253|0.4464|0.8958|2.3326|1.1005|82.64|1.25|0.165|2247.6|239.1|9.3|161.5|103.3||66.18|50.895|6443.6093|61.95|2006-07-04/ev_revenues|0.7871|2006-07-18/ev_revenues|0.7632|2006-08-01/ev_revenues|0.7359|2006-08-15/ev_revenues|0.7953|2006-08-29/ev_revenues|0.8127|2006-07-12/ev_free_cash_flow|21.8553|2006-07-26/ev_free_cash_flow|21.6712|2006-08-09/ev_free_cash_flow|21.7019|2006-08-23/ev_free_cash_flow|23.6883|2006-07-12/ps_ratio|0.6666|2006-07-26/ps_ratio|0.6597|2006-08-09/ps_ratio|0.6609|2006-08-23/ps_ratio|0.7345|2006-07-04/pe_ratio|15.6674|2006-07-18/pe_ratio|15.0937|2006-08-01/pe_ratio|14.4379|2006-08-15/pe_ratio|15.8642|2006-08-29/pe_ratio|16.281|2006-07-12/price_to_book_value|1.9162|2006-07-26/price_to_book_value|1.8966|2006-08-09/price_to_book_value|1.8999|2006-08-23/price_to_book_value|2.1114|2006-07-04/peg_ratio|0.8271|2006-07-18/peg_ratio|0.7969|2006-08-01/peg_ratio|0.7622|2006-08-15/peg_ratio|0.8375|2006-08-29/peg_ratio|0.8595|2006-07-12/dividend_yield|0.9302|2006-07-26/dividend_yield|0.9398|2006-08-09/dividend_yield|0.9695|2006-08-23/dividend_yield|0.8724|2006-07-14/percent_of_shares_outstanding|0.9775|2006-07-31/percent_of_shares_outstanding|0.9812|2006-08-15/percent_of_shares_outstanding|1.0103|2006-08-31/percent_of_shares_outstanding|0.9965|2006-07-31/price|61.95|2006-08-31/price|69.3|2006-07-31/total_return_price|47.7654|2006-08-31/total_return_price|53.4325|2006-07-12/enterprise_value|6119.4852|2006-07-26/enterprise_value|6067.9276|2006-08-09/enterprise_value|6076.5205|2006-08-23/enterprise_value|6632.7178
amer_0039|CTC.A.TO|200609|2477.9|1.9|1000.3|2692.7|98.8|2796.6|1431.2|1365.4||2706|1993.4||0.8198|18.5839|23.3898|1.231|0.7234|16.452|2.0796|0.8686|0.4751|0.8857|1.4555|0.8125|82.2414|1.16|0.165|2023.3|221.1|8.2|149.1|95.4||70.17|54.1033|6549.132|72.34|2006-10-10/ev_revenues|0.8317|2006-10-24/ev_revenues|0.8441|2006-11-07/ev_revenues|0.8749|2006-11-21/ev_revenues|0.874|2006-10-04/ev_free_cash_flow|33.0595|2006-10-18/ev_free_cash_flow|32.8242|2006-11-01/ev_free_cash_flow|33.3744|2006-11-15/ev_free_cash_flow|34.1674|2006-11-29/ev_free_cash_flow|34.0726|2006-10-04/ps_ratio|0.7177|2006-10-18/ps_ratio|0.7114|2006-11-01/ps_ratio|0.7261|2006-11-15/ps_ratio|0.7473|2006-11-29/ps_ratio|0.7448|2006-10-10/pe_ratio|15.9184|2006-10-24/pe_ratio|16.2109|2006-11-07/pe_ratio|16.9388|2006-11-21/pe_ratio|16.9161|2006-10-04/price_to_book_value|2.0447|2006-10-18/price_to_book_value|2.0268|2006-11-01/price_to_book_value|2.0687|2006-11-15/price_to_book_value|2.1292|2006-11-29/price_to_book_value|2.1219|2006-10-10/peg_ratio|0.9377|2006-10-24/peg_ratio|0.9549|2006-11-07/peg_ratio|0.9978|2006-11-21/peg_ratio|0.9965|2006-10-04/dividend_yield|0.8767|2006-10-18/dividend_yield|0.8845|2006-11-01/dividend_yield|0.8945|2006-11-15/dividend_yield|0.8691|2006-11-29/dividend_yield|0.8721|2006-10-13/percent_of_shares_outstanding|0.792|2006-10-31/percent_of_shares_outstanding|0.813|2006-11-15/percent_of_shares_outstanding|0.8316|2006-11-30/percent_of_shares_outstanding|0.9001|2006-10-31/price|72.34|2006-11-30/price|72.55|2006-10-31/total_return_price|55.9077|2006-11-30/total_return_price|56.07|2006-10-04/enterprise_value|6816.8621|2006-10-18/enterprise_value|6768.3539|2006-11-01/enterprise_value|6881.8004|2006-11-15/enterprise_value|7045.32|2006-11-29/enterprise_value|7025.7602
amer_0039|CTC.A.TO|200612|2541|741.3|667.3|2881.3|98.8|3019.4|1663.6|1355.8||2785.2|2088.1||0.8663|17.4979|33.0936|1.0689|0.7186|16.7347|2.0473|0.9858|0.4206|0.9038|2.05|0.8056|81.9714|1.32|0.165|2426.1|245.6|6.8|169.2|108.3||70.88|54.7794|6823.9036|68.26|2007-01-02/ev_revenues|0.7531|2007-01-16/ev_revenues|0.7444|2007-01-30/ev_revenues|0.7351|2007-02-13/ev_revenues|0.7632|2007-02-27/ev_revenues|0.7542|2007-01-10/ev_free_cash_flow|-46.4178|2007-01-24/ev_free_cash_flow|-46.0466|2007-02-07/ev_free_cash_flow|-45.499|2007-02-21/ev_free_cash_flow|-47.4461|2007-01-10/ps_ratio|0.7068|2007-01-24/ps_ratio|0.7008|2007-02-07/ps_ratio|0.6918|2007-02-21/ps_ratio|0.7237|2007-01-02/pe_ratio|16.5104|2007-01-16/pe_ratio|16.3063|2007-01-30/pe_ratio|16.0858|2007-02-13/pe_ratio|16.7471|2007-02-27/pe_ratio|16.536|2007-01-10/price_to_book_value|2.0771|2007-01-24/price_to_book_value|2.0593|2007-02-07/price_to_book_value|2.033|2007-02-21/price_to_book_value|2.1266|2007-01-02/peg_ratio|1.9913|2007-01-16/peg_ratio|1.9666|2007-01-30/peg_ratio|1.9401|2007-02-13/peg_ratio|2.0198|2007-02-27/peg_ratio|1.9943|2007-01-10/dividend_yield|0.9013|2007-01-24/dividend_yield|0.9091|2007-02-07/dividend_yield|0.9496|2007-02-21/dividend_yield|0.9078|2007-01-15/percent_of_shares_outstanding|0.7265|2007-01-31/percent_of_shares_outstanding|0.7721|2007-02-15/percent_of_shares_outstanding|0.9685|2007-02-28/percent_of_shares_outstanding|0.9393|2007-01-31/price|68.26|2007-02-28/price|71.65|2007-01-31/total_return_price|52.8796|2007-02-28/total_return_price|55.5057|2007-01-10/enterprise_value|6215.3415|2007-01-24/enterprise_value|6165.6443|2007-02-07/enterprise_value|6092.3206|2007-02-21/enterprise_value|6353.0272
amer_0039|CTC.A.TO|200703|2143.6||886.3|2925.3|102|2595.7|1232.9|1362.8||2830.8|2133.1||0.7795|19.3623|-48.4135|1.2941|0.7395|17.1323|2.1731|2.0663|0.4201|0.8884|1.8749|0.8138|81.5035|0.68|0.165|1737.7|150.2|5.8|85.7|55.7||74.74|57.8995|6482.5657|75.69|2007-04-10/ev_revenues|0.8554|2007-04-24/ev_revenues|0.8572|2007-05-08/ev_revenues|0.8502|2007-05-22/ev_revenues|0.8854|2007-04-04/ev_free_cash_flow|-16.7651|2007-04-18/ev_free_cash_flow|-17.059|2007-05-02/ev_free_cash_flow|-16.7002|2007-05-16/ev_free_cash_flow|-17.4142|2007-05-30/ev_free_cash_flow|-17.1275|2007-04-04/ps_ratio|0.7567|2007-04-18/ps_ratio|0.7726|2007-05-02/ps_ratio|0.7532|2007-05-16/ps_ratio|0.7917|2007-05-30/ps_ratio|0.7762|2007-04-10/pe_ratio|17.5057|2007-04-24/pe_ratio|17.551|2007-05-08/pe_ratio|17.3787|2007-05-22/pe_ratio|18.2426|2007-04-04/price_to_book_value|2.1437|2007-04-18/price_to_book_value|2.1886|2007-05-02/price_to_book_value|2.1338|2007-05-16/price_to_book_value|2.2429|2007-05-30/price_to_book_value|2.1991|2007-04-10/peg_ratio|2.5821|2007-04-24/peg_ratio|2.5888|2007-05-08/peg_ratio|2.5634|2007-05-22/peg_ratio|2.6908|2007-04-04/dividend_yield|0.8489|2007-04-18/dividend_yield|0.8314|2007-05-02/dividend_yield|0.8787|2007-05-16/dividend_yield|0.8359|2007-05-30/dividend_yield|0.8526|2007-04-13/percent_of_shares_outstanding|0.973|2007-04-30/percent_of_shares_outstanding|0.8992|2007-05-15/percent_of_shares_outstanding|1.0753|2007-05-31/percent_of_shares_outstanding|0.9571|2007-04-30/price|75.69|2007-05-31/price|78.94|2007-04-30/total_return_price|58.7738|2007-05-31/total_return_price|61.2975|2007-04-04/enterprise_value|7257.6253|2007-04-18/enterprise_value|7384.8455|2007-05-02/enterprise_value|7229.5276|2007-05-16/enterprise_value|7538.6024|2007-05-30/enterprise_value|7414.5042
amer_0039|CTC.A.TO|200706|2062.8||810.7|3009.9|102.2|2535|1326|1209||2898.6|2240.3||0.8889|20.2762|-17.5314|1.4251|0.798|18.3288|2.2609|2.7035|0.4082|0.8293|1.0813|0.9135|81.4855|1.5|0.185|2314.1|261.7|9.2|188.5|122.5||84.05|65.2654|7589.3344|82.93|2007-07-03/ev_revenues|0.9241|2007-07-17/ev_revenues|0.9354|2007-07-31/ev_revenues|0.9006|2007-08-14/ev_revenues|0.8301|2007-08-28/ev_revenues|0.8406|2007-07-11/ev_free_cash_flow|-10.2235|2007-07-25/ev_free_cash_flow|-10.1478|2007-08-08/ev_free_cash_flow|-9.883|2007-08-22/ev_free_cash_flow|-9.4699|2007-07-11/ps_ratio|0.8162|2007-07-25/ps_ratio|0.809|2007-08-08/ps_ratio|0.7841|2007-08-22/ps_ratio|0.7452|2007-07-03/pe_ratio|18.3455|2007-07-17/pe_ratio|18.6094|2007-07-31/pe_ratio|17.7961|2007-08-14/pe_ratio|16.1481|2007-08-28/pe_ratio|16.3948|2007-07-11/price_to_book_value|2.284|2007-07-25/price_to_book_value|2.264|2007-08-08/price_to_book_value|2.1943|2007-08-22/price_to_book_value|2.0855|2007-07-03/peg_ratio|2.0086|2007-07-17/peg_ratio|2.0375|2007-07-31/peg_ratio|1.9484|2007-08-14/peg_ratio|1.768|2007-08-28/peg_ratio|1.795|2007-07-11/dividend_yield|0.8017|2007-07-13/dividend_yield|0.7771|2007-07-27/dividend_yield|0.8404|2007-08-10/dividend_yield|0.8758|2007-08-24/dividend_yield|0.9091|2007-07-31/price|82.93|2007-08-31/price|77.61|2007-07-31/total_return_price|64.5387|2007-08-31/total_return_price|60.3985|2007-07-11/enterprise_value|7803.5858|2007-07-25/enterprise_value|7745.8281|2007-08-08/enterprise_value|7543.676|2007-08-22/enterprise_value|7228.35
amer_0039|CTC.A.TO|200709|2651.2||1072.1|3119.6|102.4|3157.8|1938.3|1219.5||2977.8|2331||0.8645|19.347|-9.6795|1.2367|0.765|16.9528|2.1407|1.8561|0.4656|0.8833|0.3572||81.5199|0|0.185|2053.4|237|9.2|158.2|105.7||79.37|61.7682|7388.3545|86.9|2007-10-09/ev_revenues|0.9399|2007-10-23/ev_revenues|0.8946|2007-11-06/ev_revenues|0.9035|2007-11-20/ev_revenues|0.8267|2007-10-03/ev_free_cash_flow|-14.2669|2007-10-17/ev_free_cash_flow|-14.878|2007-10-31/ev_free_cash_flow|-15.559|2007-11-14/ev_free_cash_flow|-13.6677|2007-11-28/ev_free_cash_flow|-13.3183|2007-10-03/ps_ratio|0.7482|2007-10-17/ps_ratio|0.7876|2007-10-31/ps_ratio|0.8314|2007-11-14/ps_ratio|0.7097|2007-11-28/ps_ratio|0.6872|2007-10-09/pe_ratio|24.2514|2007-10-23/pe_ratio|22.84|2007-10-31/pe_ratio|24.8286|2007-11-14/pe_ratio|21.1943|2007-11-28/pe_ratio|20.5229|2007-10-03/price_to_book_value|2.0521|2007-10-17/price_to_book_value|2.16|2007-10-31/price_to_book_value|2.2801|2007-11-14/price_to_book_value|1.9464|2007-11-28/price_to_book_value|1.8847|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-05/dividend_yield|0.8542|2007-10-19/dividend_yield|0.8747|2007-11-02/dividend_yield|0.8448|2007-11-16/dividend_yield|0.9756|2007-11-30/dividend_yield|1.0155|2007-10-31/price|86.9|2007-11-30/price|70.9|2007-10-31/total_return_price|67.7784|2007-11-30/total_return_price|55.2991|2007-10-03/enterprise_value|7497.2741|2007-10-17/enterprise_value|7818.4003|2007-10-31/enterprise_value|8176.249|2007-11-14/enterprise_value|7182.3985|2007-11-28/enterprise_value|6998.7862
amer_0039|CTC.A.TO|200712|3138.2||778.7|3283.6|104.2|3656.7|2113.7|1543||3108.1|2455.1||0.8009|18.3448|-13.131|1.0931|0.6752|20.1629|1.8516||0.5159|0.9792|-0.131|1.6822|81.5123|1.46|0.185|2492.6|241.7|6.7|165.6|119.2||74.2|57.873|6900.3388|64.46|2008-01-02/ev_revenues|0.839|2008-01-16/ev_revenues|0.7334|2008-01-30/ev_revenues|0.7519|2008-02-13/ev_revenues|0.7675|2008-02-27/ev_revenues|0.7721|2008-01-10/ev_free_cash_flow|-12.7948|2008-01-24/ev_free_cash_flow|-12.5857|2008-02-07/ev_free_cash_flow|-12.3676|2008-02-21/ev_free_cash_flow|-12.5248|2008-01-10/ps_ratio|0.6228|2008-01-24/ps_ratio|0.6095|2008-02-07/ps_ratio|0.5955|2008-02-21/ps_ratio|0.6056|2008-01-10/pe_ratio|18.0495|2008-01-24/pe_ratio|17.6621|2008-02-07/pe_ratio|17.2582|2008-02-21/pe_ratio|17.5495|2008-01-10/price_to_book_value|1.6498|2008-01-24/price_to_book_value|1.6144|2008-02-07/price_to_book_value|1.5775|2008-02-21/price_to_book_value|1.6041|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-11/dividend_yield|1.1091|2008-01-25/dividend_yield|1.1483|2008-02-08/dividend_yield|1.2195|2008-02-22/dividend_yield|1.1434|2008-01-16/percent_of_shares_outstanding|0.6059|2008-02-01/percent_of_shares_outstanding|0.6561|2008-02-19/percent_of_shares_outstanding|0.5803|2008-01-31/price|64.46|2008-02-29/price|61.22|2008-01-31/total_return_price|50.423|2008-02-29/total_return_price|47.8885|2008-01-10/enterprise_value|6731.3602|2008-01-24/enterprise_value|6621.3123|2008-02-07/enterprise_value|6506.5816|2008-02-21/enterprise_value|6589.3126
amer_0039|CTC.A.TO|200803|2733|288.6|1021.3|3336|114.8|3240.8|1698.4|1542.4||3196.5|2504.8||0.7857|16.3567|-12.3735|1.0532|0.5959|17.2692|1.5785||0.5226|1.1501|-0.7355|0.6059|81.5186|0.82|0.185|1825.3|180.8|6.3|99.4|67.1|-21.1|66.25|51.8232|6509.7036|64.83|2008-04-09/ev_revenues|0.7814|2008-04-23/ev_revenues|0.769|2008-05-07/ev_revenues|0.7783|2008-05-21/ev_revenues|0.7198|2008-04-03/ev_free_cash_flow|-37.8949|2008-04-17/ev_free_cash_flow|-36.5668|2008-05-01/ev_free_cash_flow|-37.1142|2008-05-15/ev_free_cash_flow|-34.974|2008-05-29/ev_free_cash_flow|-34.5433|2008-04-03/ps_ratio|0.6335|2008-04-17/ps_ratio|0.6057|2008-05-01/ps_ratio|0.6171|2008-05-15/ps_ratio|0.5724|2008-05-29/ps_ratio|0.5634|2008-04-03/pe_ratio|17.8571|2008-04-17/pe_ratio|17.0741|2008-05-01/pe_ratio|17.3968|2008-05-15/pe_ratio|16.1349|2008-05-29/pe_ratio|15.881|2008-04-03/price_to_book_value|1.7206|2008-04-17/price_to_book_value|1.6452|2008-05-01/price_to_book_value|1.6763|2008-05-15/price_to_book_value|1.5547|2008-05-29/price_to_book_value|1.5302|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-07/dividend_yield|1.0756|2008-04-21/dividend_yield|1.1452|2008-05-05/dividend_yield|1.1512|2008-05-20/dividend_yield|1.2803|2008-04-01/percent_of_shares_outstanding|0.6603|2008-04-16/percent_of_shares_outstanding|0.6669|2008-05-01/percent_of_shares_outstanding|0.5524|2008-05-16/percent_of_shares_outstanding|0.838|2008-04-30/price|64.83|2008-05-30/price|59.9|2008-04-30/total_return_price|50.8766|2008-05-30/total_return_price|47.0077|2008-04-03/enterprise_value|6881.7135|2008-04-17/enterprise_value|6640.5321|2008-05-01/enterprise_value|6739.938|2008-05-15/enterprise_value|6351.2774|2008-05-29/enterprise_value|6273.0564
amer_0039|CTC.A.TO|200806|2472.4|28.5|996.6|3383.3|115.2|2938.1|1362.1|1576||3276.5|2584.9||0.6858|14.4978|-31.8467|0.9091|0.507|14.291|1.377||0.4175|1.359|0.6123|2.0635|81.4995|1.2|0.21|2450.7|224.5|7.5|144.7|97.7||52.9|41.5143|5783.3604|54.47|2008-07-02/ev_revenues|0.6386|2008-07-16/ev_revenues|0.618|2008-07-30/ev_revenues|0.6451|2008-08-13/ev_revenues|0.6181|2008-08-27/ev_revenues|0.628|2008-07-10/ev_free_cash_flow|-92.9908|2008-07-24/ev_free_cash_flow|-97.3929|2008-08-07/ev_free_cash_flow|-88.6433|2008-08-21/ev_free_cash_flow|-93.2232|2008-07-10/ps_ratio|0.4766|2008-07-24/ps_ratio|0.5063|2008-08-07/ps_ratio|0.4472|2008-08-21/ps_ratio|0.4782|2008-07-10/pe_ratio|14.8218|2008-07-24/pe_ratio|15.7471|2008-08-07/pe_ratio|13.908|2008-08-21/pe_ratio|14.8707|2008-07-10/price_to_book_value|1.2827|2008-07-24/price_to_book_value|1.3628|2008-08-07/price_to_book_value|1.2036|2008-08-21/price_to_book_value|1.2869|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|1.4516|2008-07-16/dividend_yield|1.5158|2008-07-30/dividend_yield|1.4791|2008-08-13/dividend_yield|1.565|2008-08-27/dividend_yield|1.5325|2008-07-02/percent_of_shares_outstanding|1.1563|2008-07-16/percent_of_shares_outstanding|0.999|2008-08-01/percent_of_shares_outstanding|0.9037|2008-08-18/percent_of_shares_outstanding|1.1345|2008-07-31/price|54.47|2008-08-29/price|53.97|2008-07-31/total_return_price|42.9164|2008-08-29/total_return_price|42.5225|2008-07-10/enterprise_value|5542.2487|2008-07-24/enterprise_value|5804.615|2008-08-07/enterprise_value|5283.1417|2008-08-21/enterprise_value|5556.1004
amer_0039|CTC.A.TO|200809|3395.6|2.1|1301.2|3320|124.7|3705.4|1981.7|1723.7||3377|2674.3||0.6072|14.5968|-92.1295|0.8102|0.4708|14.6408|1.267||0.5176|1.6024|-1.1367|2.0614|81.513|1.34|0.21|2257.5|233.2|9.3|149|109.1|-19|49|38.6067|5490.9162|45.8|2008-10-08/ev_revenues|0.6263|2008-10-22/ev_revenues|0.5793|2008-11-05/ev_revenues|0.6023|2008-11-19/ev_revenues|0.5455|2008-10-02/ev_free_cash_flow|-10.7694|2008-10-16/ev_free_cash_flow|-10.884|2008-10-30/ev_free_cash_flow|-10.2892|2008-11-13/ev_free_cash_flow|-10.6997|2008-11-27/ev_free_cash_flow|-9.8431|2008-10-02/ps_ratio|0.4344|2008-10-16/ps_ratio|0.4411|2008-10-30/ps_ratio|0.4064|2008-11-13/ps_ratio|0.4303|2008-11-27/ps_ratio|0.3804|2008-10-02/pe_ratio|9.9793|2008-10-16/pe_ratio|10.1328|2008-10-30/pe_ratio|9.3361|2008-11-13/pe_ratio|9.8859|2008-11-27/pe_ratio|8.7386|2008-10-02/price_to_book_value|1.1604|2008-10-16/price_to_book_value|1.1783|2008-10-30/price_to_book_value|1.0856|2008-11-13/price_to_book_value|1.1496|2008-11-27/price_to_book_value|1.0162|2008-10-08/peg_ratio|0.2638|2008-10-22/peg_ratio|0.2352|2008-11-05/peg_ratio|0.2492|2008-11-19/peg_ratio|0.2145|2008-11-21/peg_ratio|0.2101|2008-10-08/dividend_yield|1.6472|2008-10-22/dividend_yield|1.848|2008-11-05/dividend_yield|1.7991|2008-11-19/dividend_yield|2.0897|2008-10-01/percent_of_shares_outstanding|0.6217|2008-10-16/percent_of_shares_outstanding|0.5032|2008-11-03/percent_of_shares_outstanding|0.5964|2008-11-17/percent_of_shares_outstanding|0.8913|2008-10-31/price|45.8|2008-11-28/price|45|2008-10-31/total_return_price|36.2605|2008-11-28/total_return_price|35.6271|2008-10-02/enterprise_value|5664.6888|2008-10-16/enterprise_value|5724.9778|2008-10-30/enterprise_value|5412.1265|2008-11-13/enterprise_value|5628.0265|2008-11-27/enterprise_value|5177.488
amer_0039|CTC.A.TO|200812|3979|429|917.5|3198.9|318.6|4218.8|1999.7|2219.1||3565|2752.4||0.4933|11.9852|-9.6619|0.578|0.3698|8.4959|0.9879|0.2304|0.3894|1.8757|1.6678|2.2544|81.5397|1.24|0.21|2587.8|282.7|5.9|149.8|101.5|-65.9|43.45|34.3999|5082.1661|40.9|2009-01-14/ev_revenues|0.4869|2009-01-28/ev_revenues|0.4776|2009-02-10/ev_revenues|0.4499|2009-02-24/ev_revenues|0.4625|2009-01-12/ev_free_cash_flow|-17.5827|2009-01-26/ev_free_cash_flow|-16.7472|2009-02-09/ev_free_cash_flow|-16.5135|2009-02-23/ev_free_cash_flow|-16.4143|2009-01-12/ps_ratio|0.3856|2009-01-26/ps_ratio|0.3623|2009-02-09/ps_ratio|0.3558|2009-02-23/ps_ratio|0.353|2009-01-12/pe_ratio|9.3804|2009-01-26/pe_ratio|8.813|2009-02-09/pe_ratio|8.6543|2009-02-23/pe_ratio|8.587|2009-01-12/price_to_book_value|0.9861|2009-01-26/price_to_book_value|0.9265|2009-02-09/price_to_book_value|0.9098|2009-02-23/price_to_book_value|0.9027|2009-01-02/peg_ratio|0.3651|2009-01-16/peg_ratio|0.3685|2009-01-30/peg_ratio|0.3371|2009-02-13/peg_ratio|0.3371|2009-02-27/peg_ratio|0.3222|2009-01-14/dividend_yield|1.9069|2009-01-28/dividend_yield|2.0144|2009-02-11/dividend_yield|2.1705|2009-02-25/dividend_yield|2.1325|2009-01-02/percent_of_shares_outstanding|0.6883|2009-01-16/percent_of_shares_outstanding|0.6587|2009-02-02/percent_of_shares_outstanding|0.7071|2009-02-17/percent_of_shares_outstanding|0.9582|2009-01-30/price|40.9|2009-02-27/price|39.09|2009-01-30/total_return_price|32.5457|2009-02-27/total_return_price|31.1054|2009-01-12/enterprise_value|4474.8039|2009-01-26/enterprise_value|4262.1627|2009-02-09/enterprise_value|4202.6884|2009-02-23/enterprise_value|4177.4322
amer_0039|CTC.A.TO|200903|4112.3|519.5|1104.4|3213.7|325.9|4403.5|1909.5|2494||3558.4|2781.8||0.4896|12.2117|-17.5035|0.5491|0.3996|9.7196|0.9805|0.3582|0.4123|1.9257|2.5077|1.1262|81.6308|0.61|0.21|1758.1|160.3|4.2|66.4|49.7|-30.4|43.8|34.8534|4454.6429|50.5|2009-04-07/ev_revenues|0.4928|2009-04-21/ev_revenues|0.5321|2009-05-05/ev_revenues|0.5394|2009-05-19/ev_revenues|0.5338|2009-04-06/ev_free_cash_flow|-37.6275|2009-04-20/ev_free_cash_flow|-38.6087|2009-05-04/ev_free_cash_flow|-39.885|2009-05-19/ev_free_cash_flow|-39.6462|2009-04-06/ps_ratio|0.4193|2009-04-20/ps_ratio|0.433|2009-05-04/ps_ratio|0.451|2009-05-19/ps_ratio|0.4476|2009-04-06/pe_ratio|10.6036|2009-04-20/pe_ratio|10.9522|2009-05-04/pe_ratio|11.4055|2009-05-19/pe_ratio|11.3212|2009-04-06/price_to_book_value|1.0227|2009-04-20/price_to_book_value|1.0563|2009-05-04/price_to_book_value|1.1|2009-05-19/price_to_book_value|1.0919|2009-04-13/peg_ratio|0.6994|2009-04-27/peg_ratio|0.6989|2009-05-11/peg_ratio|0.7021|2009-05-25/peg_ratio|0.6807|2009-04-08/dividend_yield|1.8634|2009-04-22/dividend_yield|1.6726|2009-05-06/dividend_yield|1.6568|2009-05-20/dividend_yield|1.7056|2009-04-01/percent_of_shares_outstanding|1.2742|2009-04-16/percent_of_shares_outstanding|1.279|2009-05-01/percent_of_shares_outstanding|1.2135|2009-05-19/percent_of_shares_outstanding|1.0616|2009-04-30/price|50.5|2009-05-29/price|48.4|2009-04-30/total_return_price|40.356|2009-05-29/total_return_price|38.6778|2009-04-06/enterprise_value|4586.7906|2009-04-20/enterprise_value|4706.403|2009-05-04/enterprise_value|4861.9775|2009-05-19/enterprise_value|4832.8677
amer_0039|CTC.A.TO|200906|4918.7|1517.6|991.2|3190.4|334|5143.1|2299.2|2843.9||3586.7|2866.5||0.5103|12.517|42.661|0.5219|0.5026|12.3318|1.2522|0.7665|0.4412|1.5954|1.7076|0.9607|81.6858|1.27|0.21|2324.8|258.9|8.8|152.4|103.7|-36.6|55|43.9521|4556.1935|54.08|2009-07-14/ev_revenues|0.4731|2009-07-28/ev_revenues|0.4966|2009-08-11/ev_revenues|0.5103|2009-08-25/ev_revenues|0.5178|2009-07-14/ev_free_cash_flow|39.549|2009-07-28/ev_free_cash_flow|41.5141|2009-08-11/ev_free_cash_flow|42.661|2009-08-25/ev_free_cash_flow|43.2862|2009-07-14/ps_ratio|0.4654|2009-07-28/ps_ratio|0.4889|2009-08-11/ps_ratio|0.5026|2009-08-25/ps_ratio|0.5324|2009-07-14/pe_ratio|11.4193|2009-07-28/pe_ratio|11.9955|2009-08-11/pe_ratio|12.3318|2009-08-25/pe_ratio|13.0628|2009-07-14/price_to_book_value|1.1596|2009-07-28/price_to_book_value|1.2181|2009-08-11/price_to_book_value|1.2522|2009-08-25/price_to_book_value|1.2709|2009-07-06/peg_ratio|0.4218|2009-07-20/peg_ratio|0.4328|2009-08-04/peg_ratio|0.4502|2009-08-18/peg_ratio|0.4558|2009-07-02/dividend_yield|1.5527|2009-07-16/dividend_yield|1.5994|2009-07-30/dividend_yield|1.5484|2009-08-13/dividend_yield|1.4361|2009-08-27/dividend_yield|1.4698|2009-07-02/percent_of_shares_outstanding|0.8546|2009-07-16/percent_of_shares_outstanding|0.8275|2009-08-04/percent_of_shares_outstanding|0.8124|2009-08-17/percent_of_shares_outstanding|1.0219|2009-07-31/price|54.08|2009-08-31/price|57.1|2009-07-31/total_return_price|43.3872|2009-08-31/total_return_price|45.8101|2009-07-14/enterprise_value|4223.8304|2009-07-28/enterprise_value|4433.701|2009-08-11/enterprise_value|4556.1935|2009-08-25/enterprise_value|4622.9634
amer_0039|CTC.A.TO|200909|5392|1066.7|1216.9|3184|333.8|5523.2|2856.4|2666.8||3623.6|2934.6||0.5155|14.7586|43.0957|0.5491|0.53|13.0045|1.2652|0.4558|0.4333|1.4647|0.2748|0.8817|81.7063|1.04|0.21|2165.9|226.1|7.3|119|85.4|-37.3|57.76|46.3396|4602.6214|54.69|2009-10-06/ev_revenues|0.5691|2009-10-20/ev_revenues|0.5875|2009-11-03/ev_revenues|0.5661|2009-11-17/ev_revenues|0.5703|2009-10-06/ev_free_cash_flow|21.1642|2009-10-20/ev_free_cash_flow|21.8488|2009-11-03/ev_free_cash_flow|21.0541|2009-11-17/ev_free_cash_flow|21.2089|2009-10-06/ps_ratio|0.5115|2009-10-20/ps_ratio|0.5299|2009-11-03/ps_ratio|0.5085|2009-11-17/ps_ratio|0.5127|2009-10-06/pe_ratio|13.3077|2009-10-20/pe_ratio|13.7861|2009-11-03/pe_ratio|13.2308|2009-11-17/pe_ratio|13.3389|2009-10-06/price_to_book_value|1.2488|2009-10-20/price_to_book_value|1.2937|2009-11-03/price_to_book_value|1.2416|2009-11-17/price_to_book_value|1.2518|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-08/dividend_yield|1.4873|2009-10-22/dividend_yield|1.4458|2009-11-05/dividend_yield|1.469|2009-11-19/dividend_yield|1.5162|2009-10-01/percent_of_shares_outstanding|0.886|2009-10-16/percent_of_shares_outstanding|0.924|2009-11-02/percent_of_shares_outstanding|0.9723|2009-11-16/percent_of_shares_outstanding|1.0163|2009-10-30/price|54.69|2009-11-30/price|55.21|2009-10-30/total_return_price|44.0378|2009-11-30/total_return_price|44.4565|2009-10-06/enterprise_value|5028.6036|2009-10-20/enterprise_value|5191.2725|2009-11-03/enterprise_value|5002.4457|2009-11-17/enterprise_value|5039.2302
amer_0039|CTC.A.TO|200912|5196.2|933.7|933.6|3180.4|337.2|5184.6|2647.8|2536.8||3687.9|3013.7||0.5785|15.7037|21.5151|0.5929|0.5209|13.5529|1.2719||0.4052|1.4609|2.56|1.2178|81.6923|1.18|0.21|2437.7|253.1|4.4|141.4|96.2|-42.7|57.5|46.3005|5111.9816|53.48|2010-01-12/ev_revenues|0.6094|2010-01-26/ev_revenues|0.5788|2010-02-09/ev_revenues|0.5811|2010-02-23/ev_revenues|0.5529|2010-01-12/ev_free_cash_flow|40.4075|2010-01-26/ev_free_cash_flow|38.3768|2010-02-09/ev_free_cash_flow|38.5325|2010-02-23/ev_free_cash_flow|36.6638|2010-01-12/ps_ratio|0.5454|2010-01-26/ps_ratio|0.5147|2010-02-09/ps_ratio|0.5171|2010-02-23/ps_ratio|0.4889|2010-01-12/pe_ratio|14.1463|2010-01-26/pe_ratio|13.3512|2010-02-09/pe_ratio|13.4122|2010-02-23/pe_ratio|12.6805|2010-01-12/price_to_book_value|1.2834|2010-01-26/price_to_book_value|1.2112|2010-02-09/price_to_book_value|1.2168|2010-02-23/price_to_book_value|1.1504|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-14/dividend_yield|1.4421|2010-01-28/dividend_yield|1.555|2010-02-11/dividend_yield|1.6201|2010-02-25/dividend_yield|1.6|2010-01-04/percent_of_shares_outstanding|0.9733|2010-01-18/percent_of_shares_outstanding|1.0374|2010-02-01/percent_of_shares_outstanding|0.9642|2010-02-16/percent_of_shares_outstanding|0.9994|2010-01-29/price|53.48|2010-02-26/price|52.55|2010-01-29/total_return_price|43.2293|2010-02-26/total_return_price|42.4776|2010-01-12/enterprise_value|5293.3812|2010-01-26/enterprise_value|5027.3606|2010-02-09/enterprise_value|5047.761|2010-02-23/enterprise_value|4802.9568
amer_0039|CTC.A.TO|201003|4923|852|1089.3|3173|336.3|4871.8|2311.2|2560.6||3716.3|3046||0.5809|15.0765|38.5201|0.5914|0.5169|13.4073|1.2163||0.3787|1.5301|1.4488|1.4176|81.9553|0.63|0.21|1889|587|402.7|74.2|51.6|-41.6|55.44|44.8137|5046.129|55.92|2010-04-06/ev_revenues|0.5811|2010-04-20/ev_revenues|0.5811|2010-05-04/ev_revenues|0.5709|2010-05-18/ev_revenues|0.5851|2010-04-06/ev_free_cash_flow|8.7428|2010-04-20/ev_free_cash_flow|8.7428|2010-05-04/ev_free_cash_flow|8.5883|2010-05-18/ev_free_cash_flow|8.8027|2010-04-06/ps_ratio|0.5192|2010-04-20/ps_ratio|0.5192|2010-05-04/ps_ratio|0.5089|2010-05-18/ps_ratio|0.5232|2010-04-06/pe_ratio|13.5898|2010-04-20/pe_ratio|13.5898|2010-05-04/pe_ratio|13.3204|2010-05-18/pe_ratio|13.6942|2010-04-06/price_to_book_value|1.2294|2010-04-20/price_to_book_value|1.2294|2010-05-04/price_to_book_value|1.205|2010-05-18/price_to_book_value|1.2389|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-08/dividend_yield|1.4976|2010-04-22/dividend_yield|1.4973|2010-05-06/dividend_yield|1.604|2010-05-20/dividend_yield|1.5119|2010-04-01/percent_of_shares_outstanding|1.1874|2010-04-16/percent_of_shares_outstanding|1.2254|2010-05-03/percent_of_shares_outstanding|1.0909|2010-05-17/percent_of_shares_outstanding|1.0861|2010-04-30/price|55.92|2010-05-31/price|57.8|2010-04-30/total_return_price|45.3713|2010-05-31/total_return_price|46.8966|2010-04-06/enterprise_value|5124.1736|2010-04-20/enterprise_value|5124.1736|2010-05-04/enterprise_value|5033.5958|2010-05-18/enterprise_value|5159.2623
amer_0039|CTC.A.TO|201006|5059.5|1206.2|934.6|3159|340.4|4847.5|2242.2|2605.3||3877.1|3148.7||0.5535|13.0172|8.3265|0.5312|0.4914|12.8641|1.1638||0.3877|1.5027|1.4854|1.4366|81.9611|1.5|0.21|2469.7|731.6|519.4|178.3|122.8|-37.6|53.15|43.1238|4880.1848|57.18|2010-07-13/ev_revenues|0.5422|2010-07-27/ev_revenues|0.553|2010-08-10/ev_revenues|0.5495|2010-08-24/ev_revenues|0.5403|2010-07-13/ev_free_cash_flow|9.0373|2010-07-27/ev_free_cash_flow|9.2179|2010-08-10/ev_free_cash_flow|9.1587|2010-08-24/ev_free_cash_flow|9.0054|2010-07-13/ps_ratio|0.5105|2010-07-27/ps_ratio|0.5213|2010-08-10/ps_ratio|0.5178|2010-08-24/ps_ratio|0.5086|2010-07-13/pe_ratio|12.8529|2010-07-27/pe_ratio|13.1264|2010-08-10/pe_ratio|13.0368|2010-08-24/pe_ratio|12.8046|2010-07-13/price_to_book_value|1.1767|2010-07-27/price_to_book_value|1.2018|2010-08-10/price_to_book_value|1.1936|2010-08-24/price_to_book_value|1.1723|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|1.5292|2010-07-16/dividend_yield|1.51|2010-07-30/dividend_yield|1.469|2010-08-13/dividend_yield|1.522|2010-08-27/dividend_yield|1.492|2010-07-02/percent_of_shares_outstanding|1.1346|2010-07-16/percent_of_shares_outstanding|1.1349|2010-08-03/percent_of_shares_outstanding|1.0413|2010-08-16/percent_of_shares_outstanding|1.9746|2010-07-30/price|57.18|2010-08-31/price|55.31|2010-07-30/total_return_price|46.5649|2010-08-31/total_return_price|45.042|2010-07-13/enterprise_value|4859.3399|2010-07-27/enterprise_value|4956.4456|2010-08-10/enterprise_value|4924.6211|2010-08-24/enterprise_value|4842.2036
amer_0039|CTC.A.TO|201009|5209.2|689.5|1239|3179.8|346.9|4938.1|2292.1|2646||3928.9|3234.8||0.5521|13.9805|9.2027|0.5851|0.5204|13.1034|1.1997||0.3059|1.4685|3.4656|1.0808|81.9316|1.23|0.21|2266.1|698.3|354.6|138.5|100.5|-37.6|57.3|46.6626|4948.2855|59.59|2010-10-05/ev_revenues|0.5641|2010-10-19/ev_revenues|0.5755|2010-11-02/ev_revenues|0.5869|2010-11-16/ev_revenues|0.6171|2010-11-30/ev_revenues|0.6286|2010-10-05/ev_free_cash_flow|7.5782|2010-10-19/ev_free_cash_flow|7.7318|2010-11-02/ev_free_cash_flow|7.8843|2010-11-16/ev_free_cash_flow|8.2895|2010-11-30/ev_free_cash_flow|8.4443|2010-10-05/ps_ratio|0.5093|2010-10-19/ps_ratio|0.5208|2010-11-02/ps_ratio|0.5322|2010-11-16/ps_ratio|0.5625|2010-11-30/ps_ratio|0.574|2010-10-05/pe_ratio|12.4163|2010-10-19/pe_ratio|12.696|2010-11-02/pe_ratio|12.9736|2010-11-16/pe_ratio|13.7115|2010-11-30/pe_ratio|13.9934|2010-10-05/price_to_book_value|1.1708|2010-10-19/price_to_book_value|1.1972|2010-11-02/price_to_book_value|1.2233|2010-11-16/price_to_book_value|1.2929|2010-11-30/price_to_book_value|1.3195|2010-10-12/peg_ratio|1.3764|2010-10-26/peg_ratio|1.4075|2010-11-09/peg_ratio|1.4297|2010-11-23/peg_ratio|1.5047|2010-10-08/dividend_yield|1.4875|2010-10-22/dividend_yield|1.4545|2010-11-05/dividend_yield|1.4019|2010-11-19/dividend_yield|1.3369|2010-10-01/percent_of_shares_outstanding|1.0286|2010-10-18/percent_of_shares_outstanding|1.0837|2010-11-01/percent_of_shares_outstanding|1.0359|2010-11-16/percent_of_shares_outstanding|3.2898|2010-10-29/price|59.59|2010-11-30/price|63.53|2010-10-29/total_return_price|48.7027|2010-11-30/total_return_price|51.9228|2010-10-05/enterprise_value|5112.2709|2010-10-19/enterprise_value|5215.9047|2010-11-02/enterprise_value|5318.7225|2010-11-16/enterprise_value|5592.0872|2010-11-30/enterprise_value|5696.5369
amer_0039|CTC.A.TO|201012|6549.2|765.6|901|3232|361.4|7043.6|3251.5|3792.1||4004.9|3325.3||0.6724|17.3936|9.0334|0.6993|0.618|15.0661|1.4206|1.6088|0.7337|1.2319|-3.5387|1.3969|81.7985|2.07|0.21|2588.3|774.1|765.7|195.8|169.3|-18.9|68.19|55.7314|6093.9358|62.3|2011-01-12/ev_revenues|0.8241|2011-01-26/ev_revenues|0.7985|2011-02-09/ev_revenues|0.8235|2011-02-23/ev_revenues|0.7849|2011-01-12/ev_free_cash_flow|18.0263|2011-01-26/ev_free_cash_flow|17.4655|2011-02-09/ev_free_cash_flow|18.0127|2011-02-23/ev_free_cash_flow|17.1677|2011-01-12/ps_ratio|0.5917|2011-01-26/ps_ratio|0.5659|2011-02-09/ps_ratio|0.5911|2011-02-23/ps_ratio|0.5522|2011-01-12/pe_ratio|12.256|2011-01-26/pe_ratio|11.7219|2011-02-09/pe_ratio|12.2431|2011-02-23/pe_ratio|11.4383|2011-01-12/price_to_book_value|1.3534|2011-01-26/price_to_book_value|1.2944|2011-02-09/price_to_book_value|1.3519|2011-02-23/price_to_book_value|1.2631|2011-01-04/peg_ratio|0.3904|2011-01-18/peg_ratio|0.3691|2011-02-01/peg_ratio|0.3617|2011-02-15/peg_ratio|0.3607|2011-01-14/dividend_yield|1.2864|2011-01-28/dividend_yield|1.4236|2011-02-11/dividend_yield|1.4138|2011-02-25/dividend_yield|1.4599|2011-01-04/percent_of_shares_outstanding|0.9079|2011-01-17/percent_of_shares_outstanding|0.8027|2011-02-01/percent_of_shares_outstanding|0.8405|2011-02-16/percent_of_shares_outstanding|2.3366|2011-01-31/price|62.3|2011-02-28/price|61.76|2011-01-31/total_return_price|51.1385|2011-02-28/total_return_price|50.6952|2011-01-12/enterprise_value|7592.6583|2011-01-26/enterprise_value|7356.4724|2011-02-09/enterprise_value|7586.9572|2011-02-23/enterprise_value|7231.0496
amer_0039|CTC.A.TO|201103|6570.1|720.8|1083.8|3220.9|360|7130.9|3381.8|3749.1||4006.5|3367.5||0.7907|16.4481|17.2954|0.6661|0.5581|11.5599|1.2765|0.3594|0.7233|1.451|-3.7809|1.0526|81.8647|0.71|0.275|1976.2|612.8|433|82.4|58.4|-34|64.35|52.8212|7284.8022|60.3|2011-04-06/ev_revenues|0.7819|2011-04-20/ev_revenues|0.7718|2011-05-04/ev_revenues|0.7446|2011-05-18/ev_revenues|0.7889|2011-04-06/ev_free_cash_flow|15.8042|2011-04-20/ev_free_cash_flow|15.6006|2011-05-04/ev_free_cash_flow|15.0519|2011-05-18/ev_free_cash_flow|15.9458|2011-04-06/ps_ratio|0.5508|2011-04-20/ps_ratio|0.5406|2011-05-04/ps_ratio|0.5133|2011-05-18/ps_ratio|0.5578|2011-04-06/pe_ratio|11.3521|2011-04-20/pe_ratio|11.1434|2011-05-04/pe_ratio|10.5808|2011-05-18/pe_ratio|11.4973|2011-04-06/price_to_book_value|1.2715|2011-04-20/price_to_book_value|1.2481|2011-05-04/price_to_book_value|1.1851|2011-05-18/price_to_book_value|1.2878|2011-04-12/peg_ratio|0.3324|2011-04-26/peg_ratio|0.3239|2011-05-10/peg_ratio|0.3321|2011-05-24/peg_ratio|0.3443|2011-04-08/dividend_yield|1.468|2011-04-25/dividend_yield|1.4817|2011-05-09/dividend_yield|1.6116|2011-05-24/dividend_yield|1.5156|2011-04-01/percent_of_shares_outstanding|0.8744|2011-04-18/percent_of_shares_outstanding|0.7275|2011-05-02/percent_of_shares_outstanding|0.6986|2011-05-16/percent_of_shares_outstanding|0.845|2011-04-29/price|60.3|2011-05-31/price|64.69|2011-04-29/total_return_price|49.7239|2011-05-31/total_return_price|53.3439|2011-04-06/enterprise_value|7271.5034|2011-04-20/enterprise_value|7177.8432|2011-05-04/enterprise_value|6925.3677|2011-05-18/enterprise_value|7336.6584
amer_0039|CTC.A.TO|201106|6971.9|1189.4|940.1|3200.2|365.3|7405.1|3756|3649.1||4111.6|3450.9||0.7753|18.1002|15.6714|0.6821|0.5441|11.216|1.2563|0.3319|0.9499|1.5721|-8.0092|3.4051|81.8277|1.29|0.275|2570.9|728.5|368.5|146.6|105.8|-33.2|63.1|52.0328|7210.4207|58.42|2011-07-13/ev_revenues|0.8208|2011-07-27/ev_revenues|0.7973|2011-08-10/ev_revenues|0.7702|2011-08-24/ev_revenues|0.7534|2011-07-13/ev_free_cash_flow|25.5533|2011-07-27/ev_free_cash_flow|24.8197|2011-08-10/ev_free_cash_flow|23.9756|2011-08-24/ev_free_cash_flow|23.4524|2011-07-13/ps_ratio|0.5346|2011-07-27/ps_ratio|0.5109|2011-08-10/ps_ratio|0.4837|2011-08-24/ps_ratio|0.4668|2011-07-13/pe_ratio|11.5849|2011-07-27/pe_ratio|11.0717|2011-08-10/pe_ratio|10.4811|2011-08-24/pe_ratio|10.1151|2011-07-13/price_to_book_value|1.2162|2011-07-27/price_to_book_value|1.1624|2011-08-10/price_to_book_value|1.1004|2011-08-24/price_to_book_value|1.0619|2011-07-05/peg_ratio|0.5362|2011-07-19/peg_ratio|0.5227|2011-08-02/peg_ratio|0.4907|2011-08-16/peg_ratio|0.4689|2011-08-30/peg_ratio|0.4791|2011-07-05/dividend_yield|1.563|2011-07-19/dividend_yield|1.6033|2011-08-02/dividend_yield|1.8222|2011-08-16/dividend_yield|1.9071|2011-08-30/dividend_yield|1.8662|2011-07-04/percent_of_shares_outstanding|1.6635|2011-07-18/percent_of_shares_outstanding|0.7244|2011-08-02/percent_of_shares_outstanding|0.7517|2011-08-16/percent_of_shares_outstanding|2.2161|2011-07-29/price|58.42|2011-08-31/price|55.19|2011-07-29/total_return_price|48.3968|2011-08-31/total_return_price|45.721|2011-07-13/enterprise_value|7717.0862|2011-07-27/enterprise_value|7495.5574|2011-08-10/enterprise_value|7240.6364|2011-08-24/enterprise_value|7082.6343
amer_0039|CTC.A.TO|201109|7468.7|660.6|1775.1|3353|1092.2|8580.6|4824.6|3756||4298|3558.8||0.7752|17.1301|24.132|0.6252|0.4887|10.5906|1.1118|0.505|0.9468|1.7707|-9.2549|3.6435|81.741|1.67|0.275|2704.9|780.6|404.7|170|136.5|-32.1|57|47.2204|7287.8742|59.58|2011-10-05/ev_revenues|0.8048|2011-10-19/ev_revenues|0.8279|2011-11-02/ev_revenues|0.8447|2011-11-16/ev_revenues|0.8688|2011-11-30/ev_revenues|0.8811|2011-10-05/ev_free_cash_flow|12.1627|2011-10-19/ev_free_cash_flow|12.5129|2011-11-02/ev_free_cash_flow|12.7656|2011-11-16/ev_free_cash_flow|13.1309|2011-11-30/ev_free_cash_flow|13.316|2011-10-05/ps_ratio|0.4604|2011-10-19/ps_ratio|0.4837|2011-11-02/ps_ratio|0.5005|2011-11-16/ps_ratio|0.5248|2011-11-30/ps_ratio|0.5371|2011-10-05/pe_ratio|9.6481|2011-10-19/pe_ratio|10.1359|2011-11-02/pe_ratio|10.4878|2011-11-16/pe_ratio|10.9965|2011-11-30/pe_ratio|11.2544|2011-10-05/price_to_book_value|1.0494|2011-10-19/price_to_book_value|1.1025|2011-11-02/price_to_book_value|1.1407|2011-11-16/price_to_book_value|1.1961|2011-11-30/price_to_book_value|1.2241|2011-10-11/peg_ratio|0.3806|2011-10-25/peg_ratio|0.3926|2011-11-08/peg_ratio|0.3966|2011-11-22/peg_ratio|0.4205|2011-10-11/dividend_yield|1.7922|2011-10-25/dividend_yield|1.7377|2011-11-08/dividend_yield|1.8282|2011-11-22/dividend_yield|1.7241|2011-10-03/percent_of_shares_outstanding|0.8772|2011-10-17/percent_of_shares_outstanding|0.6796|2011-11-01/percent_of_shares_outstanding|1.1442|2011-11-16/percent_of_shares_outstanding|1.1347|2011-10-31/price|59.58|2011-11-30/price|64.6|2011-10-31/total_return_price|49.5858|2011-11-30/total_return_price|53.7637|2011-10-05/enterprise_value|7919.1355|2011-10-19/enterprise_value|8147.177|2011-11-02/enterprise_value|8311.6927|2011-11-16/enterprise_value|8549.5074|2011-11-30/enterprise_value|8670.0436
amer_0039|CTC.A.TO|201112|6956.6|509.4|1448.6|3365.9|1110|7929.8|4153|3776.8||4409|3686.4||0.8885|17.8575|13.4286|0.6759|0.5445|11.4112|1.2412|0.4234|0.7897|1.7123|-6.8206|4.2498|81.7837|2.03|0.275|3135.1|938.8|914.2|230.9|166.3|-32.9|65.9|54.8457|8743.3427|64.26|2012-01-11/ev_revenues|0.7946|2012-01-25/ev_revenues|0.7786|2012-02-08/ev_revenues|0.784|2012-02-22/ev_revenues|0.7855|2012-01-11/ev_free_cash_flow|7.8902|2012-01-25/ev_free_cash_flow|7.7314|2012-02-08/ev_free_cash_flow|7.7851|2012-02-22/ev_free_cash_flow|7.7991|2012-01-11/ps_ratio|0.5107|2012-01-25/ps_ratio|0.4947|2012-02-08/ps_ratio|0.5001|2012-02-22/ps_ratio|0.5015|2012-01-11/pe_ratio|11.3772|2012-01-25/pe_ratio|11.0193|2012-02-08/pe_ratio|11.1404|2012-02-22/pe_ratio|11.1719|2012-01-11/price_to_book_value|1.1979|2012-01-25/price_to_book_value|1.1602|2012-02-08/price_to_book_value|1.173|2012-02-22/price_to_book_value|1.1763|2012-01-03/peg_ratio|2.3163|2012-01-17/peg_ratio|2.2253|2012-01-31/peg_ratio|2.2673|2012-02-14/peg_ratio|2.3234|2012-02-28/peg_ratio|2.2404|2012-01-03/dividend_yield|1.6756|2012-01-17/dividend_yield|1.7441|2012-01-31/dividend_yield|1.7507|2012-02-14/dividend_yield|1.7084|2012-02-28/dividend_yield|1.7717|2012-01-03/percent_of_shares_outstanding|1.3816|2012-01-16/percent_of_shares_outstanding|0.8806|2012-02-01/percent_of_shares_outstanding|0.8763|2012-02-16/percent_of_shares_outstanding|2.8015|2012-01-31/price|64.26|2012-02-29/price|62.83|2012-01-31/total_return_price|53.7363|2012-02-29/total_return_price|52.5405|2012-01-11/enterprise_value|8253.9175|2012-01-25/enterprise_value|8087.7725|2012-02-08/enterprise_value|8143.9686|2012-02-22/enterprise_value|8158.6284
amer_0039|CTC.A.TO|201203|6907.1|449.3|1606.3|3356.6|1101.8|7927.4|4802.6|3124.8||4439.1|3733||0.7853|16.2195|7.7975|0.629|0.5014|11.1684|1.1759|2.3375|0.6709|1.6981|1.5982|6.0313|81.7762|0.87|0.3|2439.5|749|546.5|97.5|71|-29.6|64.46|53.9036|8156.9996|69.09|2012-04-04/ev_revenues|0.7266|2012-04-18/ev_revenues|0.7502|2012-05-02/ev_revenues|0.7569|2012-05-16/ev_revenues|0.7346|2012-05-30/ev_revenues|0.7329|2012-04-04/ev_free_cash_flow|8.9927|2012-04-18/ev_free_cash_flow|9.2854|2012-05-02/ev_free_cash_flow|9.368|2012-05-16/ev_free_cash_flow|9.0912|2012-05-30/ev_free_cash_flow|9.0708|2012-04-04/ps_ratio|0.4956|2012-04-18/ps_ratio|0.5193|2012-05-02/ps_ratio|0.526|2012-05-16/ps_ratio|0.5036|2012-05-30/ps_ratio|0.5019|2012-04-04/pe_ratio|11.2201|2012-04-18/pe_ratio|11.7577|2012-05-02/pe_ratio|11.9096|2012-05-16/pe_ratio|11.401|2012-05-30/pe_ratio|11.3635|2012-04-04/price_to_book_value|1.2063|2012-04-18/price_to_book_value|1.2641|2012-05-02/price_to_book_value|1.2804|2012-05-16/price_to_book_value|1.2258|2012-05-30/price_to_book_value|1.2217|2012-04-10/peg_ratio|1.7785|2012-04-24/peg_ratio|1.833|2012-05-08/peg_ratio|1.8091|2012-05-22/peg_ratio|1.8158|2012-04-10/dividend_yield|1.6994|2012-04-24/dividend_yield|1.6488|2012-05-08/dividend_yield|1.7078|2012-05-22/dividend_yield|1.7014|2012-04-02/percent_of_shares_outstanding|1.3888|2012-04-16/percent_of_shares_outstanding|0.7956|2012-05-01/percent_of_shares_outstanding|0.764|2012-05-16/percent_of_shares_outstanding|1.3564|2012-04-30/price|69.09|2012-05-31/price|67.22|2012-04-30/total_return_price|58.0295|2012-05-31/total_return_price|56.4588|2012-04-04/enterprise_value|7883.9233|2012-04-18/enterprise_value|8140.4709|2012-05-02/enterprise_value|8212.9558|2012-05-16/enterprise_value|7970.2536|2012-05-30/enterprise_value|7952.336
amer_0039|CTC.A.TO|201206|6874.9|531.1|1528.7|3335.2|1095.5|7700.1|4372.6|3327.5||4578.1|3842.2||0.7439|16.7981|9.2064|0.6943|0.5129|11.6126|1.2485|1.8268|0.7528|1.6912|-0.2834|3.9551|81.8207|1.63|0.3|2991.2|895.5|592.1|183.8|133.7|-31.5|68.88|57.8531|8071.2438|66.31|2012-07-11/ev_revenues|0.7521|2012-07-25/ev_revenues|0.7354|2012-08-08/ev_revenues|0.738|2012-08-22/ev_revenues|0.7649|2012-07-11/ev_free_cash_flow|8.9742|2012-07-25/ev_free_cash_flow|8.7759|2012-08-08/ev_free_cash_flow|8.807|2012-08-22/ev_free_cash_flow|9.1277|2012-07-11/ps_ratio|0.4954|2012-07-25/ps_ratio|0.4788|2012-08-08/ps_ratio|0.4814|2012-08-22/ps_ratio|0.5084|2012-07-11/pe_ratio|11.0129|2012-07-25/pe_ratio|10.6419|2012-08-08/pe_ratio|10.7|2012-08-22/pe_ratio|11.3|2012-07-11/price_to_book_value|1.2147|2012-07-25/price_to_book_value|1.1738|2012-08-08/price_to_book_value|1.1802|2012-08-22/price_to_book_value|1.2464|2012-07-03/peg_ratio|0.6656|2012-07-17/peg_ratio|0.6399|2012-07-31/peg_ratio|0.6298|2012-08-14/peg_ratio|0.6547|2012-08-28/peg_ratio|0.6625|2012-07-03/dividend_yield|1.641|2012-07-17/dividend_yield|1.707|2012-07-31/dividend_yield|1.772|2012-08-14/dividend_yield|1.7046|2012-08-28/dividend_yield|1.6846|2012-07-03/percent_of_shares_outstanding|1.2682|2012-07-16/percent_of_shares_outstanding|0.7116|2012-08-01/percent_of_shares_outstanding|0.6488|2012-08-16/percent_of_shares_outstanding|2.1283|2012-07-31/price|66.31|2012-08-31/price|71.27|2012-07-31/total_return_price|55.9483|2012-08-31/total_return_price|60.1332|2012-07-11/enterprise_value|8476.1758|2012-07-25/enterprise_value|8288.8553|2012-08-08/enterprise_value|8318.1751|2012-08-22/enterprise_value|8621.1456
amer_0039|CTC.A.TO|201209|7327.6|514.2|1839.9|3325.7|1089.6|8075.9|4628.6|3447.3||4643.9|3949.2||0.7739|17.3562|9.2355|0.6855|0.5174|11.5016|1.2686|0.681|0.7474|1.6388|3.1695|2.6423|81.8149|1.61|0.3|2829.8|859|564.7|179.3|131.4|-31.7|70.76|59.7029|8722.9502|71.46|2012-10-03/ev_revenues|0.7665|2012-10-17/ev_revenues|0.769|2012-10-31/ev_revenues|0.7702|2012-11-14/ev_revenues|0.7375|2012-11-28/ev_revenues|0.7376|2012-10-03/ev_free_cash_flow|16.2516|2012-10-17/ev_free_cash_flow|16.3046|2012-10-31/ev_free_cash_flow|16.3289|2012-11-14/ev_free_cash_flow|15.6349|2012-11-28/ev_free_cash_flow|15.6379|2012-10-03/ps_ratio|0.5093|2012-10-17/ps_ratio|0.5118|2012-10-31/ps_ratio|0.5129|2012-11-14/ps_ratio|0.4801|2012-11-28/ps_ratio|0.4802|2012-10-03/pe_ratio|11.5554|2012-10-17/pe_ratio|11.6124|2012-10-31/pe_ratio|11.6384|2012-11-14/pe_ratio|10.8925|2012-11-28/pe_ratio|10.8958|2012-10-03/price_to_book_value|1.2443|2012-10-17/price_to_book_value|1.2504|2012-10-31/price_to_book_value|1.2532|2012-11-14/price_to_book_value|1.1729|2012-11-28/price_to_book_value|1.1733|2012-10-09/peg_ratio|1.6533|2012-10-23/peg_ratio|1.6379|2012-11-06/peg_ratio|1.6659|2012-11-20/peg_ratio|1.553|2012-10-09/dividend_yield|1.661|2012-10-23/dividend_yield|1.6767|2012-11-06/dividend_yield|1.6835|2012-11-20/dividend_yield|1.8059|2012-10-01/percent_of_shares_outstanding|1.4867|2012-10-16/percent_of_shares_outstanding|0.757|2012-11-01/percent_of_shares_outstanding|0.5037|2012-11-16/percent_of_shares_outstanding|2.4162|2012-10-31/price|71.46|2012-11-30/price|65.9|2012-10-31/total_return_price|60.5465|2012-11-30/total_return_price|55.8356|2012-10-03/enterprise_value|8735.2305|2012-10-17/enterprise_value|8763.7358|2012-10-31/enterprise_value|8776.7668|2012-11-14/enterprise_value|8403.7547|2012-11-28/enterprise_value|8405.3835
amer_0039|CTC.A.TO|201212|7796.1|743|1503.3|3343.5|1089.9|8464.3|4671.6|3792.7||4764.3|4075.1||0.7502|17.4649|15.9046|0.6587|0.4928|11.1824|1.2041|1.6285|0.8032|1.7222|2.9602|2.7241|81.7644|1.99|0.3|3166.7|994.4|662.2|216.2|162.8|-33.4|69.38|58.7841|8548.7244|69.42|2013-01-10/ev_revenues|0.7506|2013-01-24/ev_revenues|0.7707|2013-02-07/ev_revenues|0.7591|2013-02-21/ev_revenues|0.7592|2013-01-10/ev_free_cash_flow|18.7944|2013-01-24/ev_free_cash_flow|19.2975|2013-02-07/ev_free_cash_flow|19.0059|2013-02-21/ev_free_cash_flow|19.0077|2013-01-10/ps_ratio|0.4847|2013-01-24/ps_ratio|0.5049|2013-02-07/ps_ratio|0.4932|2013-02-21/ps_ratio|0.4932|2013-01-10/pe_ratio|11.1|2013-01-24/pe_ratio|11.5639|2013-02-07/pe_ratio|11.2951|2013-02-21/pe_ratio|11.2967|2013-01-10/price_to_book_value|1.1532|2013-01-24/price_to_book_value|1.2014|2013-02-07/price_to_book_value|1.1735|2013-02-21/price_to_book_value|1.1736|2013-01-02/peg_ratio|1.6166|2013-01-16/peg_ratio|1.6088|2013-01-30/peg_ratio|1.6282|2013-02-13/peg_ratio|1.5803|2013-02-27/peg_ratio|1.6002|2013-01-02/dividend_yield|1.7341|2013-01-16/dividend_yield|1.7424|2013-01-30/dividend_yield|1.7934|2013-02-13/dividend_yield|1.8477|2013-02-27/dividend_yield|1.8248|2013-01-02/percent_of_shares_outstanding|0.636|2013-01-16/percent_of_shares_outstanding|0.3552|2013-02-01/percent_of_shares_outstanding|0.3578|2013-02-19/percent_of_shares_outstanding|1.6071|2013-01-31/price|69.42|2013-02-28/price|68.82|2013-01-31/total_return_price|59.1103|2013-02-28/total_return_price|58.5995|2013-01-10/enterprise_value|8577.7467|2013-01-24/enterprise_value|8807.3837|2013-02-07/enterprise_value|8674.3078|2013-02-21/enterprise_value|8675.1193
amer_0039|CTC.A.TO|201303|7233.9|489.9|1674.9|3328.9|1078.8|7831|4125.1|3705.9||4815.9|4119.8||0.7669|17.2663|19.2015|0.6839|0.501|11.4754|1.1922|1.6787|0.6653|1.7395|3.2203|5.4361|81.4054|0.9|0.35|2479.8|766.7|562.7|100.3|73|-28.7|73.31|62.4226|8763.566|74.2|2013-04-04/ev_revenues|0.7413|2013-04-18/ev_revenues|0.751|2013-05-02/ev_revenues|0.7617|2013-05-16/ev_revenues|0.832|2013-05-30/ev_revenues|0.8319|2013-04-04/ev_free_cash_flow|15.2722|2013-04-18/ev_free_cash_flow|15.4729|2013-05-02/ev_free_cash_flow|15.694|2013-05-16/ev_free_cash_flow|17.1411|2013-05-30/ev_free_cash_flow|17.1396|2013-04-04/ps_ratio|0.5093|2013-04-18/ps_ratio|0.5191|2013-05-02/ps_ratio|0.5299|2013-05-16/ps_ratio|0.6008|2013-05-30/ps_ratio|0.6007|2013-04-04/pe_ratio|11.6607|2013-04-18/pe_ratio|11.8858|2013-05-02/pe_ratio|12.1338|2013-05-16/pe_ratio|13.7569|2013-05-30/pe_ratio|13.7553|2013-04-04/price_to_book_value|1.2015|2013-04-18/price_to_book_value|1.2247|2013-05-02/price_to_book_value|1.2503|2013-05-16/price_to_book_value|1.4175|2013-05-30/price_to_book_value|1.4173|2013-04-10/peg_ratio|2.5535|2013-04-24/peg_ratio|2.6133|2013-05-08/peg_ratio|2.6214|2013-05-22/peg_ratio|2.9953|2013-04-10/dividend_yield|1.7332|2013-04-24/dividend_yield|1.6935|2013-05-08/dividend_yield|1.7558|2013-05-22/dividend_yield|1.5366|2013-04-01/percent_of_shares_outstanding|4.493|2013-04-16/percent_of_shares_outstanding|0.7902|2013-05-01/percent_of_shares_outstanding|0.7993|2013-05-16/percent_of_shares_outstanding|5.4931|2013-04-30/price|74.2|2013-05-31/price|83.3|2013-04-30/total_return_price|63.4825|2013-05-31/total_return_price|71.2681|2013-04-04/enterprise_value|8500.5274|2013-04-18/enterprise_value|8612.2389|2013-05-02/enterprise_value|8735.2833|2013-05-16/enterprise_value|9540.7388|2013-05-30/enterprise_value|9539.9293
amer_0039|CTC.A.TO|201306|7125.2|725.6|1442.4|3326.7|1071.9|7605.5|4135.7|3469.8||4943.2|4246.5||0.7975|16.9582|16.4314|0.7056|0.566|12.9608|1.3355|2.9019|0.648|1.5861|2.0744|3.7187|81.2989|1.91|0.35|3021.1|944|616.6|212.8|154.9|-26.1|79.18|67.7432|9145.7013|84.53|2013-07-11/ev_revenues|0.802|2013-07-25/ev_revenues|0.8012|2013-08-08/ev_revenues|0.842|2013-08-22/ev_revenues|0.8463|2013-07-11/ev_free_cash_flow|15.9866|2013-07-25/ev_free_cash_flow|15.9713|2013-08-08/ev_free_cash_flow|16.7838|2013-08-22/ev_free_cash_flow|16.869|2013-07-11/ps_ratio|0.5941|2013-07-25/ps_ratio|0.5933|2013-08-08/ps_ratio|0.6346|2013-08-22/ps_ratio|0.639|2013-07-11/pe_ratio|13.064|2013-07-25/pe_ratio|13.0468|2013-08-08/pe_ratio|13.9548|2013-08-22/pe_ratio|14.0499|2013-07-11/price_to_book_value|1.3642|2013-07-25/price_to_book_value|1.3624|2013-08-08/price_to_book_value|1.4572|2013-08-22/price_to_book_value|1.4671|2013-07-03/peg_ratio|3.7133|2013-07-17/peg_ratio|3.8643|2013-07-31/peg_ratio|3.8934|2013-08-14/peg_ratio|4.1683|2013-08-28/peg_ratio|4.0656|2013-07-03/dividend_yield|1.6125|2013-07-17/dividend_yield|1.5495|2013-07-31/dividend_yield|1.5971|2013-08-14/dividend_yield|1.4917|2013-08-28/dividend_yield|1.5294|2013-07-02/percent_of_shares_outstanding|3.777|2013-07-16/percent_of_shares_outstanding|2.5954|2013-08-01/percent_of_shares_outstanding|0.5335|2013-08-16/percent_of_shares_outstanding|5.3509|2013-07-31/price|84.53|2013-08-30/price|89.09|2013-07-31/total_return_price|72.6225|2013-08-30/total_return_price|76.5401|2013-07-11/enterprise_value|9221.0975|2013-07-25/enterprise_value|9212.2396|2013-08-08/enterprise_value|9680.9044|2013-08-22/enterprise_value|9730.0256
amer_0039|CTC.A.TO|201309|7580.3|583.1|1736.1|3463.2|1136.7|8154.4|4627.3|3527.1||5002.4|4363.9||0.8623|18.4892|17.1887|0.7535|0.6552|14.4072|1.5044|4.2554|0.6333|1.4612|3.4797|2.4118|81.0809|1.79|0.35|2956|929.1|609|206.1|145.5|-25.1|91.23|78.3786|9914.4315|96.78|2013-10-03/ev_revenues|0.8564|2013-10-17/ev_revenues|0.8748|2013-10-31/ev_revenues|0.8913|2013-11-14/ev_revenues|0.9125|2013-11-28/ev_revenues|0.9097|2013-10-03/ev_free_cash_flow|16.0731|2013-10-17/ev_free_cash_flow|16.4195|2013-10-31/ev_free_cash_flow|16.7282|2013-11-14/ev_free_cash_flow|17.1265|2013-11-28/ev_free_cash_flow|17.0733|2013-10-03/ps_ratio|0.6423|2013-10-17/ps_ratio|0.661|2013-10-31/ps_ratio|0.6776|2013-11-14/ps_ratio|0.6991|2013-11-28/ps_ratio|0.6963|2013-10-03/pe_ratio|13.9196|2013-10-17/pe_ratio|14.3247|2013-10-31/pe_ratio|14.6859|2013-11-14/pe_ratio|15.1517|2013-11-28/pe_ratio|15.0895|2013-10-03/price_to_book_value|1.4732|2013-10-17/price_to_book_value|1.516|2013-10-31/price_to_book_value|1.5543|2013-11-14/price_to_book_value|1.6036|2013-11-28/price_to_book_value|1.597|2013-10-09/peg_ratio|1.9208|2013-10-23/peg_ratio|1.9916|2013-11-06/peg_ratio|2.0073|2013-11-20/peg_ratio|2.0717|2013-10-09/dividend_yield|1.4552|2013-10-23/dividend_yield|1.4035|2013-11-06/dividend_yield|1.444|2013-11-20/dividend_yield|1.3992|2013-10-01/percent_of_shares_outstanding|1.0063|2013-10-16/percent_of_shares_outstanding|1.0407|2013-11-01/percent_of_shares_outstanding|0.4079|2013-11-18/percent_of_shares_outstanding|3.4174|2013-10-31/price|96.78|2013-11-29/price|99.71|2013-10-31/total_return_price|83.4452|2013-11-29/total_return_price|85.9714|2013-10-03/enterprise_value|9954.0855|2013-10-17/enterprise_value|10168.5845|2013-10-31/enterprise_value|10359.7858|2013-11-14/enterprise_value|10606.4195|2013-11-28/enterprise_value|10573.4814
amer_0039|CTC.A.TO|201312|7977.8|1054.2|1481|3516.1|1185.5|8180.1|4322.1|3858||5167.3|4404.6||0.9124|18.8842|17.1252|0.7775|0.6991|15.1502|1.6034|2.0169|0.6603|1.4372|2.8868|2.121|81.0072|2.31|0.35|3328.7|1082.5|695.3|265.4|187.8|-25.9|99.49|85.7818|10605.6161|95.07|2014-01-10/ev_revenues|0.9027|2014-01-24/ev_revenues|0.8844|2014-02-07/ev_revenues|0.8699|2014-02-21/ev_revenues|0.8844|2014-01-10/ev_free_cash_flow|27.7916|2014-01-24/ev_free_cash_flow|27.2295|2014-02-07/ev_free_cash_flow|26.7824|2014-02-21/ev_free_cash_flow|27.2295|2014-01-10/ps_ratio|0.689|2014-01-24/ps_ratio|0.6704|2014-02-07/ps_ratio|0.6557|2014-02-21/ps_ratio|0.6704|2014-01-10/pe_ratio|14.4718|2014-01-24/pe_ratio|14.0825|2014-02-07/pe_ratio|13.7728|2014-02-21/pe_ratio|14.0825|2014-01-10/price_to_book_value|1.5479|2014-01-24/price_to_book_value|1.5063|2014-02-07/price_to_book_value|1.4731|2014-02-21/price_to_book_value|1.5063|2014-01-02/peg_ratio|1.0879|2014-01-16/peg_ratio|1.0762|2014-01-30/peg_ratio|1.0384|2014-02-13/peg_ratio|1.0647|2014-02-27/peg_ratio|1.0798|2014-01-02/dividend_yield|1.4025|2014-01-16/dividend_yield|1.4177|2014-01-30/dividend_yield|1.5612|2014-02-13/dividend_yield|1.5227|2014-02-27/dividend_yield|1.5013|2014-01-02/percent_of_shares_outstanding|2.2607|2014-01-16/percent_of_shares_outstanding|1.9955|2014-02-03/percent_of_shares_outstanding|0.1683|2014-02-18/percent_of_shares_outstanding|4.1836|2014-01-31/price|95.07|2014-02-28/price|99.85|2014-01-31/total_return_price|82.3425|2014-02-28/total_return_price|86.4825|2014-01-10/enterprise_value|10638.62|2014-01-24/enterprise_value|10423.4625|2014-02-07/enterprise_value|10252.2963|2014-02-21/enterprise_value|10423.4625
amer_0039|CTC.A.TO|201403|8002.2|905.5|1678.8|3500.6|1179.5|8117.7|4191.9|3925.8||5185.9|4562.4||0.9096|19.854|28.0047|0.8166|0.696|14.6194|1.5637|1.1178|0.6577|1.4504|3.9089|3.588|80.5244|0.88|0.4375|2573.1|835.3|621.4|103.6|70.6|-24.1|104.23|90.2762|10720.2039|107.65|2014-04-04/ev_revenues|0.9428|2014-04-21/ev_revenues|0.952|2014-05-05/ev_revenues|0.9669|2014-05-20/ev_revenues|0.9423|2014-04-04/ev_free_cash_flow|43.3086|2014-04-21/ev_free_cash_flow|43.7308|2014-05-05/ev_free_cash_flow|44.4149|2014-05-20/ev_free_cash_flow|43.284|2014-04-04/ps_ratio|0.7195|2014-04-21/ps_ratio|0.7289|2014-05-05/ps_ratio|0.744|2014-05-20/ps_ratio|0.719|2014-04-04/pe_ratio|15.3193|2014-04-21/pe_ratio|15.5181|2014-05-05/pe_ratio|15.8403|2014-05-20/pe_ratio|15.3077|2014-04-04/price_to_book_value|1.6219|2014-04-21/price_to_book_value|1.643|2014-05-05/price_to_book_value|1.6771|2014-05-20/price_to_book_value|1.6207|2014-04-10/peg_ratio|1.256|2014-04-24/peg_ratio|1.2663|2014-05-08/peg_ratio|1.2607|2014-05-22/peg_ratio|1.2352|2014-04-10/dividend_yield|1.3864|2014-04-24/dividend_yield|1.3752|2014-05-08/dividend_yield|1.4625|2014-05-22/dividend_yield|1.4928|2014-04-01/percent_of_shares_outstanding|1.2602|2014-04-16/percent_of_shares_outstanding|1.2062|2014-05-01/percent_of_shares_outstanding|0.697|2014-05-16/percent_of_shares_outstanding|1.3946|2014-04-30/price|107.65|2014-05-30/price|104.59|2014-04-30/total_return_price|93.6241|2014-05-30/total_return_price|90.9628|2014-04-04/enterprise_value|11199.6056|2014-04-21/enterprise_value|11308.78|2014-05-05/enterprise_value|11485.6902|2014-05-20/enterprise_value|11193.2305
amer_0039|CTC.A.TO|201406|7385|494.8|1555.5|3517.7|1213|7576.6|4092.7|3483.9||5168.9|4692.8||0.9291|18.9967|42.6769|0.8363|0.7056|15.0218|1.5904|1.1921|0.5862|1.5467|3.9224|3.8396|80.0959|2.12|0.4375|3166.1|1012.9|659.6|246.7|169.9|-40|102.37|89.032|11036.2426|103.58|2014-07-02/ev_revenues|0.9068|2014-07-16/ev_revenues|0.9097|2014-07-30/ev_revenues|0.9191|2014-08-13/ev_revenues|0.9528|2014-08-27/ev_revenues|0.9705|2014-07-02/ev_free_cash_flow|72.7815|2014-07-16/ev_free_cash_flow|73.0186|2014-07-30/ev_free_cash_flow|73.7718|2014-08-13/ev_free_cash_flow|76.474|2014-08-27/ev_free_cash_flow|77.9015|2014-07-02/ps_ratio|0.6871|2014-07-16/ps_ratio|0.6901|2014-07-30/ps_ratio|0.6997|2014-08-13/ps_ratio|0.7341|2014-08-27/ps_ratio|0.7523|2014-07-02/pe_ratio|14.4225|2014-07-16/pe_ratio|14.4859|2014-07-30/pe_ratio|14.6873|2014-08-13/pe_ratio|15.4099|2014-08-27/pe_ratio|15.7915|2014-07-02/price_to_book_value|1.5632|2014-07-16/price_to_book_value|1.5701|2014-07-30/price_to_book_value|1.5919|2014-08-13/price_to_book_value|1.6702|2014-08-27/price_to_book_value|1.7116|2014-07-03/peg_ratio|1.3362|2014-07-17/peg_ratio|1.335|2014-07-31/peg_ratio|1.3553|2014-08-14/peg_ratio|1.4389|2014-08-28/peg_ratio|1.4747|2014-07-03/dividend_yield|1.5423|2014-07-17/dividend_yield|1.5437|2014-07-31/dividend_yield|1.6654|2014-08-14/dividend_yield|1.5686|2014-08-28/dividend_yield|1.5305|2014-07-02/percent_of_shares_outstanding|1.6064|2014-07-16/percent_of_shares_outstanding|0.3369|2014-08-01/percent_of_shares_outstanding|0.3362|2014-08-18/percent_of_shares_outstanding|1.7684|2014-07-31/price|103.58|2014-08-29/price|112.32|2014-07-31/total_return_price|90.527|2014-08-29/total_return_price|98.1656|2014-07-02/enterprise_value|10902.6744|2014-07-16/enterprise_value|10938.1821|2014-07-30/enterprise_value|11051.0177|2014-08-13/enterprise_value|11455.8055|2014-08-27/enterprise_value|11669.6407
amer_0039|CTC.A.TO|201409|8250.9|578|1973|3667.5|1214.4|8591.4|4541.8|4049.6||5257.5|4516.8||0.992|20.7094|79.6239|0.8797|0.7742|16.2521|1.7615|1.4753|0.7158|1.5299|2.9206|3.8839|79.2134|2.17|0.5|3069.9|984.6|634.5|234.5|172.2|-21.4|114.75|100.2894|11927.6633|123.57|2014-10-08/ev_revenues|1.0396|2014-10-22/ev_revenues|1.0775|2014-11-05/ev_revenues|1.0844|2014-11-19/ev_revenues|1.1015|2014-10-08/ev_free_cash_flow|-48.0138|2014-10-22/ev_free_cash_flow|-49.7644|2014-11-05/ev_free_cash_flow|-50.0854|2014-11-19/ev_free_cash_flow|-50.873|2014-10-08/ps_ratio|0.7737|2014-10-22/ps_ratio|0.8126|2014-11-05/ps_ratio|0.8198|2014-11-19/ps_ratio|0.8373|2014-10-08/pe_ratio|15.6524|2014-10-22/pe_ratio|16.4398|2014-11-05/pe_ratio|16.5842|2014-11-19/pe_ratio|16.9385|2014-10-08/price_to_book_value|1.7394|2014-10-22/price_to_book_value|1.8269|2014-11-05/price_to_book_value|1.843|2014-11-19/price_to_book_value|1.8824|2014-10-09/peg_ratio|1.1945|2014-10-23/peg_ratio|1.229|2014-11-06/peg_ratio|1.2349|2014-11-20/peg_ratio|1.253|2014-10-09/dividend_yield|1.4295|2014-10-23/dividend_yield|1.3894|2014-11-06/dividend_yield|1.503|2014-11-20/dividend_yield|1.4813|2014-10-01/percent_of_shares_outstanding|0.4656|2014-10-16/percent_of_shares_outstanding|0.5809|2014-11-03/percent_of_shares_outstanding|0.7322|2014-11-17/percent_of_shares_outstanding|1.3226|2014-10-31/price|123.57|2014-11-28/price|128.31|2014-10-31/total_return_price|108.4357|2014-11-28/total_return_price|112.5952|2014-10-08/enterprise_value|12618.0188|2014-10-22/enterprise_value|13078.0867|2014-11-05/enterprise_value|13162.4455|2014-11-19/enterprise_value|13369.437
amer_0039|CTC.A.TO|201412|8510.2|944.6|1623.8|3743.1|1251.7|8922.4|4578.8|4343.6||4855.5|4075.1||1.033|21.3147|-112.7329|0.8846|0.7839|16.15|1.9577|1.2182|0.7286|1.5236|3.8069|2.0179|78.5328|2.43|0.5|3653.8|1213.2|772.1|293.4|191.3|-23.4|122.74|107.7073|12874.0957|117.19|2015-01-14/ev_revenues|0.9926|2015-01-28/ev_revenues|1.017|2015-02-11/ev_revenues|1.0063|2015-02-25/ev_revenues|1.0321|2015-01-14/ev_free_cash_flow|-108.3248|2015-01-28/ev_free_cash_flow|-110.9832|2015-02-11/ev_free_cash_flow|-109.8168|2015-02-25/ev_free_cash_flow|-112.6312|2015-01-14/ps_ratio|0.7423|2015-01-28/ps_ratio|0.7674|2015-02-11/ps_ratio|0.7564|2015-02-25/ps_ratio|0.7829|2015-01-14/pe_ratio|15.2947|2015-01-28/pe_ratio|15.8105|2015-02-11/pe_ratio|15.5842|2015-02-25/pe_ratio|16.1303|2015-01-14/price_to_book_value|1.8541|2015-01-28/price_to_book_value|1.9166|2015-02-11/price_to_book_value|1.8892|2015-02-25/price_to_book_value|1.9553|2015-01-02/peg_ratio|1.6105|2015-01-16/peg_ratio|1.5847|2015-01-30/peg_ratio|1.5442|2015-02-13/peg_ratio|1.5378|2015-02-27/peg_ratio|1.7357|2015-01-02/dividend_yield|1.5341|2015-01-16/dividend_yield|1.5591|2015-01-30/dividend_yield|1.6746|2015-02-13/dividend_yield|1.6817|2015-02-27/dividend_yield|1.4899|2015-01-02/percent_of_shares_outstanding|0.4637|2015-01-16/percent_of_shares_outstanding|0.5789|2015-02-02/percent_of_shares_outstanding|0.3711|2015-02-17/percent_of_shares_outstanding|0.3454|2015-01-30/price|117.19|2015-02-27/price|131.72|2015-01-30/total_return_price|103.2798|2015-02-27/total_return_price|116.0851|2015-01-14/enterprise_value|12370.6928|2015-01-28/enterprise_value|12674.2835|2015-02-11/enterprise_value|12541.0753|2015-02-25/enterprise_value|12862.4787
amer_0039|CTC.A.TO|201503|8452.6|532.2|1891.1|3780.7|1242.4|8869.2|4434.2|4435||4891.8|4050.8||1.0781|22.8974|-117.6564|0.9483|0.8302|17.1053|2.0735|1.7017|0.7253|1.5197|4.3342|0.4598|77.9045|0.88|0.525|2514.9|882.1|645.8|124.3|68.5|-23.6|129.03|113.7144|13436.358|127.79|2015-04-08/ev_revenues|1.1428|2015-04-22/ev_revenues|1.1162|2015-05-06/ev_revenues|1.0936|2015-05-20/ev_revenues|1.1243|2015-04-08/ev_free_cash_flow|-50.9926|2015-04-22/ev_free_cash_flow|-49.804|2015-05-06/ev_free_cash_flow|-48.7982|2015-05-20/ev_free_cash_flow|-50.167|2015-04-08/ps_ratio|0.8581|2015-04-22/ps_ratio|0.8308|2015-05-06/ps_ratio|0.8077|2015-05-20/ps_ratio|0.8391|2015-04-08/pe_ratio|17.7434|2015-04-22/pe_ratio|17.1789|2015-05-06/pe_ratio|16.7013|2015-05-20/pe_ratio|17.3513|2015-04-08/price_to_book_value|2.1233|2015-04-22/price_to_book_value|2.0558|2015-05-06/price_to_book_value|1.9986|2015-05-20/price_to_book_value|2.0764|2015-04-10/peg_ratio|1.7364|2015-04-24/peg_ratio|1.6796|2015-05-08/peg_ratio|1.6293|2015-05-22/peg_ratio|1.6807|2015-04-10/dividend_yield|1.4431|2015-04-24/dividend_yield|1.4919|2015-05-08/dividend_yield|1.6066|2015-05-22/dividend_yield|1.5574|2015-04-01/percent_of_shares_outstanding|0.4817|2015-04-16/percent_of_shares_outstanding|0.544|2015-05-01/percent_of_shares_outstanding|0.4816|2015-05-19/percent_of_shares_outstanding|0.5045|2015-04-30/price|127.79|2015-05-29/price|128.95|2015-04-30/total_return_price|113.0738|2015-05-29/total_return_price|114.1002|2015-04-08/enterprise_value|14175.9561|2015-04-22/enterprise_value|13845.5146|2015-05-06/enterprise_value|13565.9102|2015-05-20/enterprise_value|13946.4186
amer_0039|CTC.A.TO|201506|8732.4|1276.2|1769.3|3832.5|1230.8|9231.6|3925.6|5306||4871.5|4076.4||1.133|23.1302|-50.5576|0.9288|0.8481|17.5368|2.0986|1.6819|0.8273|1.5563|3.6682|0.6858|77.2836|2.15|0.525|3257.7|1051.7|679.5|256.7|166|-22.7|133.58|118.197|14055.0253|130.39|2015-07-02/ev_revenues|1.1053|2015-07-16/ev_revenues|1.0992|2015-07-30/ev_revenues|1.0716|2015-08-13/ev_revenues|1.054|2015-08-27/ev_revenues|1.0395|2015-07-02/ev_free_cash_flow|-677.0493|2015-07-16/ev_free_cash_flow|-673.357|2015-07-30/ev_free_cash_flow|-656.3929|2015-08-13/ev_free_cash_flow|-645.6315|2015-08-27/ev_free_cash_flow|-636.7757|2015-07-02/ps_ratio|0.8347|2015-07-16/ps_ratio|0.8372|2015-07-30/ps_ratio|0.8088|2015-08-13/ps_ratio|0.7908|2015-08-27/ps_ratio|0.7759|2015-07-02/pe_ratio|17.4731|2015-07-16/pe_ratio|17.5269|2015-07-30/pe_ratio|16.9318|2015-08-13/pe_ratio|16.5544|2015-08-27/pe_ratio|16.2438|2015-07-02/price_to_book_value|2.108|2015-07-16/price_to_book_value|2.0925|2015-07-30/price_to_book_value|2.0215|2015-08-13/price_to_book_value|1.9764|2015-08-27/price_to_book_value|1.9393|2015-07-03/peg_ratio|2.3636|2015-07-17/peg_ratio|2.3504|2015-07-31/peg_ratio|2.2893|2015-08-14/peg_ratio|2.1952|2015-08-28/peg_ratio|2.1683|2015-07-03/dividend_yield|1.5228|2015-07-17/dividend_yield|1.5313|2015-07-31/dividend_yield|1.5914|2015-08-14/dividend_yield|1.6596|2015-08-28/dividend_yield|1.6802|2015-07-02/percent_of_shares_outstanding|0.6056|2015-07-16/percent_of_shares_outstanding|0.4685|2015-08-04/percent_of_shares_outstanding|0.5014|2015-08-17/percent_of_shares_outstanding|0.6526|2015-07-31/price|130.39|2015-08-31/price|124.2|2015-07-31/total_return_price|115.8484|2015-08-31/total_return_price|110.3487|2015-07-02/enterprise_value|13811.8063|2015-07-16/enterprise_value|13736.4832|2015-07-30/enterprise_value|13390.4145|2015-08-13/enterprise_value|13170.8818|2015-08-27/enterprise_value|12990.2248
amer_0039|CTC.A.TO|201509|9101.9|951|2137.4|3925.5|1220.2|9671.3|4398.7|5272.6||4882.5|4091.2||1.026|20.8678|-628.5178|0.8503|0.7621|15.9541|1.9048|2.1348|0.8306|1.7066|3.916|0.9033|76.2248|2.62|0.525|3126.8|1023.9|645.2|284.9|199.7|-24.2|120.05|106.6616|12821.764|115.02|2015-10-08/ev_revenues|0.9941|2015-10-22/ev_revenues|1.0147|2015-11-05/ev_revenues|1.0067|2015-11-19/ev_revenues|1.0524|2015-10-08/ev_free_cash_flow|60.2549|2015-10-22/ev_free_cash_flow|61.5035|2015-11-05/ev_free_cash_flow|61.0185|2015-11-19/ev_free_cash_flow|63.7909|2015-10-08/ps_ratio|0.7063|2015-10-22/ps_ratio|0.7276|2015-11-05/ps_ratio|0.7194|2015-11-19/ps_ratio|0.7666|2015-10-08/pe_ratio|14.1621|2015-10-22/pe_ratio|14.5891|2015-11-05/pe_ratio|14.4233|2015-11-19/pe_ratio|15.3713|2015-10-08/price_to_book_value|1.7567|2015-10-22/price_to_book_value|1.8096|2015-11-05/price_to_book_value|1.7891|2015-11-19/price_to_book_value|1.9067|2015-10-09/peg_ratio|1.7527|2015-10-23/peg_ratio|1.8174|2015-11-06/peg_ratio|1.7753|2015-11-20/peg_ratio|1.9263|2015-10-09/dividend_yield|1.8266|2015-10-23/dividend_yield|1.7616|2015-11-06/dividend_yield|1.8251|2015-11-20/dividend_yield|1.682|2015-10-01/percent_of_shares_outstanding|0.754|2015-10-16/percent_of_shares_outstanding|0.801|2015-11-02/percent_of_shares_outstanding|0.7476|2015-11-16/percent_of_shares_outstanding|0.9126|2015-10-30/price|115.02|2015-11-30/price|125.12|2015-10-30/total_return_price|102.6576|2015-11-30/total_return_price|111.672|2015-10-08/enterprise_value|12478.7862|2015-10-22/enterprise_value|12737.3775|2015-11-05/enterprise_value|12636.9392|2015-11-19/enterprise_value|13211.0868
amer_0039|CTC.A.TO|201512|8692.3|986.9|1764.5|3978.2|1246.8|9198.1|3883.8|5314.3||4994.2|4172||1.0102|18.8125|33.6817|0.8277|0.7365|13.6759|1.7734|1.8256|0.7488|1.7748|6.7372|1.1685|74.7488|2.99|0.525|3380.2|1177.6|709.8|335.4|225.2|-22.3|118.16|105.4601|12404.9646|114.15|2016-01-14/ev_revenues|0.9399|2016-01-28/ev_revenues|0.9608|2016-02-11/ev_revenues|0.9514|2016-02-25/ev_revenues|1.066|2016-01-14/ev_free_cash_flow|31.3362|2016-01-28/ev_free_cash_flow|32.0359|2016-02-11/ev_free_cash_flow|31.7202|2016-02-25/ev_free_cash_flow|35.543|2016-01-14/ps_ratio|0.6727|2016-01-28/ps_ratio|0.6944|2016-02-11/ps_ratio|0.6846|2016-02-25/ps_ratio|0.8031|2016-01-14/pe_ratio|12.4907|2016-01-28/pe_ratio|12.8935|2016-02-11/pe_ratio|12.7118|2016-02-25/pe_ratio|14.912|2016-01-14/price_to_book_value|1.6004|2016-01-28/price_to_book_value|1.652|2016-02-11/price_to_book_value|1.6287|2016-02-25/price_to_book_value|1.9106|2016-01-04/peg_ratio|0.9696|2016-01-18/peg_ratio|0.8847|2016-02-01/peg_ratio|0.9706|2016-02-16/peg_ratio|0.9654|2016-01-04/dividend_yield|1.8318|2016-01-18/dividend_yield|2.0076|2016-02-01/dividend_yield|1.8735|2016-02-16/dividend_yield|1.8837|2016-01-04/percent_of_shares_outstanding|1.2386|2016-01-18/percent_of_shares_outstanding|1.3867|2016-02-01/percent_of_shares_outstanding|1.4197|2016-02-16/percent_of_shares_outstanding|1.6692|2016-01-29/price|114.15|2016-02-29/price|131.54|2016-01-29/total_return_price|102.4271|2016-02-29/total_return_price|118.0312|2016-01-14/enterprise_value|11541.1063|2016-01-28/enterprise_value|11798.84|2016-02-11/enterprise_value|11682.5636|2016-02-25/enterprise_value|13090.4708
amer_0039|CTC.A.TO|201603|8494.8|652.8|2073.2|4010.4|1249|9352.9|4063.8|5289.1||4748.4|4092.9||1.0864|21.5574|36.2206|0.9519|0.8241|15.3021|1.9606|1.1365|0.8477|1.6001|5.5307|2.2074|73.7452|0.9|0.575|2559.4|914|671.5|118.8|66.5|-20.9|135.19|121.3064|13340.0577|136.67|2016-04-07/ev_revenues|1.1271|2016-04-21/ev_revenues|1.1461|2016-05-05/ev_revenues|1.1625|2016-05-19/ev_revenues|1.1637|2016-04-07/ev_free_cash_flow|63.0524|2016-04-21/ev_free_cash_flow|64.1149|2016-05-05/ev_free_cash_flow|65.0347|2016-05-19/ev_free_cash_flow|65.0978|2016-04-07/ps_ratio|0.815|2016-04-21/ps_ratio|0.8346|2016-05-05/ps_ratio|0.8516|2016-05-19/ps_ratio|0.8527|2016-04-07/pe_ratio|15.3614|2016-04-21/pe_ratio|15.7309|2016-05-05/pe_ratio|16.0508|2016-05-19/pe_ratio|16.0727|2016-04-07/price_to_book_value|2.0493|2016-04-21/price_to_book_value|2.0986|2016-05-05/price_to_book_value|2.1413|2016-05-19/price_to_book_value|2.1442|2016-04-12/peg_ratio|1.1129|2016-04-26/peg_ratio|1.1363|2016-05-10/peg_ratio|1.1663|2016-05-24/peg_ratio|1.1671|2016-04-12/dividend_yield|1.5995|2016-04-26/dividend_yield|1.5665|2016-05-10/dividend_yield|1.5617|2016-05-24/dividend_yield|1.5606|2016-04-01/percent_of_shares_outstanding|2.0189|2016-04-18/percent_of_shares_outstanding|1.1185|2016-05-02/percent_of_shares_outstanding|0.9625|2016-05-16/percent_of_shares_outstanding|1.025|2016-04-29/price|136.67|2016-05-31/price|143.2|2016-04-29/total_return_price|123.1503|2016-05-31/total_return_price|129.0344|2016-04-07/enterprise_value|13890.445|2016-04-21/enterprise_value|14124.5202|2016-05-05/enterprise_value|14327.1415|2016-05-19/enterprise_value|14341.0397
amer_0039|CTC.A.TO|201606|8340|753.9|1870.1|4049|1261.1|9356.3|3951.2|5405.1||4771.2|4126.1||1.1682|21.6266|-152.2261|0.9719|0.8435|15.6912|2.1579|1.1503|0.8732|1.5834|5.1935|0.8896|72.9789|2.46|0.575|3352.2|1110.2|711.9|267.8|179.4|-22.8|140.75|126.8267|14507.1514|137.19|2016-07-14/ev_revenues|1.143|2016-07-28/ev_revenues|1.1385|2016-08-11/ev_revenues|1.1724|2016-08-25/ev_revenues|1.1321|2016-07-14/ev_free_cash_flow|-148.9476|2016-07-28/ev_free_cash_flow|-148.363|2016-08-11/ev_free_cash_flow|-152.7743|2016-08-25/ev_free_cash_flow|-147.5278|2016-07-14/ps_ratio|0.8269|2016-07-28/ps_ratio|0.8222|2016-08-11/ps_ratio|0.8571|2016-08-25/ps_ratio|0.8156|2016-07-14/pe_ratio|15.3813|2016-07-28/pe_ratio|15.2954|2016-08-11/pe_ratio|15.9431|2016-08-25/pe_ratio|15.1728|2016-07-14/price_to_book_value|2.0924|2016-07-28/price_to_book_value|2.0807|2016-08-11/price_to_book_value|2.1688|2016-08-25/price_to_book_value|2.064|2016-07-05/peg_ratio|0.9055|2016-07-19/peg_ratio|0.882|2016-08-02/peg_ratio|0.8568|2016-08-16/peg_ratio|0.8924|2016-08-30/peg_ratio|0.8577|2016-07-05/dividend_yield|1.5422|2016-07-19/dividend_yield|1.5833|2016-08-02/dividend_yield|1.6669|2016-08-16/dividend_yield|1.6004|2016-08-30/dividend_yield|1.6652|2016-07-04/percent_of_shares_outstanding|0.9312|2016-07-18/percent_of_shares_outstanding|1.1659|2016-08-02/percent_of_shares_outstanding|1.3034|2016-08-16/percent_of_shares_outstanding|1.1651|2016-07-29/price|137.19|2016-08-31/price|134.33|2016-07-29/total_return_price|124.1287|2016-08-31/total_return_price|121.541|2016-07-14/enterprise_value|14194.7057|2016-07-28/enterprise_value|14138.9902|2016-08-11/enterprise_value|14559.389|2016-08-25/enterprise_value|14059.3966
amer_0039|CTC.A.TO|201609|8626.8|456.5|2206.8|4093.3|1274.2|9663.7|4316.4|5347.3||4795.5|4157.2||1.1209|21.644|-146.07|0.9187|0.8041|14.9588|2.0349|0.8337|0.8695|1.7132|6.1475|1.0682|72.1452|2.44|0.575|3128.4|1071.6|670|266.3|176.4|-24.8|131.38|118.8718|13920.4696|130.38|2016-10-06/ev_revenues|1.1164|2016-10-20/ev_revenues|1.1178|2016-11-03/ev_revenues|1.1228|2016-11-17/ev_revenues|1.1719|2016-10-06/ev_free_cash_flow|376.7995|2016-10-20/ev_free_cash_flow|377.2661|2016-11-03/ev_free_cash_flow|378.9384|2016-11-17/ev_free_cash_flow|395.5246|2016-10-06/ps_ratio|0.7729|2016-10-20/ps_ratio|0.7743|2016-11-03/ps_ratio|0.7794|2016-11-17/ps_ratio|0.8298|2016-10-06/pe_ratio|14.8783|2016-10-20/pe_ratio|14.9056|2016-11-03/pe_ratio|15.0034|2016-11-17/pe_ratio|15.9738|2016-10-06/price_to_book_value|1.9514|2016-10-20/price_to_book_value|1.955|2016-11-03/price_to_book_value|1.9679|2016-11-17/price_to_book_value|2.0951|2016-10-11/peg_ratio|1.6918|2016-10-25/peg_ratio|1.6819|2016-11-08/peg_ratio|1.7263|2016-11-22/peg_ratio|1.8508|2016-10-11/dividend_yield|1.7219|2016-10-25/dividend_yield|1.732|2016-11-08/dividend_yield|1.7249|2016-11-22/dividend_yield|1.609|2016-10-03/percent_of_shares_outstanding|0.8322|2016-10-17/percent_of_shares_outstanding|0.8152|2016-11-01/percent_of_shares_outstanding|0.8996|2016-11-16/percent_of_shares_outstanding|0.8617|2016-10-31/price|130.38|2016-11-30/price|139.92|2016-10-31/total_return_price|118.4907|2016-11-30/total_return_price|127.1607|2016-10-06/enterprise_value|13866.2198|2016-10-20/enterprise_value|13883.3933|2016-11-03/enterprise_value|13944.9317|2016-11-17/enterprise_value|14555.306
amer_0039|CTC.A.TO|201612|8637.7|936.4|1710.7|4097.2|1280.3|9565.5|4680.9|4884.6||4938.6|4250.9||1.1721|20.836|392.5885|0.911|0.8301|15.9784|2.0957|1.8106|0.8557|1.6446|5.866|1.0087|71.2943|3.43|0.575|3641|1296.7|789.6|358.1|246.8|-25.4|139.27|126.57|14558.1683|138.39|2017-01-12/ev_revenues|1.1171|2017-01-26/ev_revenues|1.1163|2017-02-09/ev_revenues|1.1099|2017-02-23/ev_revenues|1.1886|2017-01-05/ev_free_cash_flow|68.3587|2017-01-19/ev_free_cash_flow|68.806|2017-02-02/ev_free_cash_flow|68.0834|2017-02-16/ev_free_cash_flow|72.7069|2017-01-12/ps_ratio|0.8149|2017-01-26/ps_ratio|0.814|2017-02-09/ps_ratio|0.8074|2017-02-23/ps_ratio|0.894|2017-01-12/pe_ratio|15.4334|2017-01-26/pe_ratio|15.4171|2017-02-09/pe_ratio|15.2925|2017-02-23/pe_ratio|16.9317|2017-01-12/price_to_book_value|2.0406|2017-01-26/price_to_book_value|2.0385|2017-02-09/price_to_book_value|2.022|2017-02-23/price_to_book_value|2.2242|2017-01-03/peg_ratio|2.2293|2017-01-17/peg_ratio|2.2742|2017-01-31/peg_ratio|2.1957|2017-02-14/peg_ratio|2.2764|2017-02-28/peg_ratio|2.4164|2017-01-03/dividend_yield|1.6369|2017-01-17/dividend_yield|1.6046|2017-01-31/dividend_yield|1.7162|2017-02-14/dividend_yield|1.6553|2017-02-28/dividend_yield|1.5594|2017-01-03/percent_of_shares_outstanding|1.1364|2017-01-16/percent_of_shares_outstanding|1.1925|2017-02-01/percent_of_shares_outstanding|1.276|2017-02-16/percent_of_shares_outstanding|1.4294|2017-01-31/price|138.39|2017-02-28/price|152.3|2017-01-31/total_return_price|126.3474|2017-02-28/total_return_price|139.0469|2017-01-12/enterprise_value|14166.3244|2017-01-26/enterprise_value|14155.7123|2017-02-09/enterprise_value|14074.3532|2017-02-23/enterprise_value|15072.9461
amer_0039|CTC.A.TO|201703|8686.5|544.9|2048.1|4073.1|1274.5|9712.9|4752.5|4960.4||4823.8|4162.5||1.1643|22.6043|73.3838|1.0172|0.8689|16.4572|2.1619|2.4578|0.8792|1.5331|4.8834|1.16|70.4747|1.24|0.65|2721.4|940.8|658.1|149|87.5|-24.8|157.98|144.2327|14765.0864|166.6|2017-04-06/ev_revenues|1.2345|2017-04-20/ev_revenues|1.2557|2017-05-02/ev_revenues|1.2588|2017-05-16/ev_revenues|1.191|2017-05-30/ev_revenues|1.1797|2017-04-13/ev_free_cash_flow|49.8971|2017-04-27/ev_free_cash_flow|50.6762|2017-05-11/ev_free_cash_flow|48.4551|2017-05-25/ev_free_cash_flow|47.7703|2017-04-06/ps_ratio|0.9086|2017-04-20/ps_ratio|0.9305|2017-05-02/ps_ratio|0.9336|2017-05-16/ps_ratio|0.864|2017-05-30/ps_ratio|0.8523|2017-04-06/pe_ratio|17.001|2017-04-20/pe_ratio|17.4096|2017-05-04/pe_ratio|17.2518|2017-05-18/pe_ratio|15.9572|2017-04-06/price_to_book_value|2.3548|2017-04-20/price_to_book_value|2.4114|2017-05-04/price_to_book_value|2.3895|2017-05-18/price_to_book_value|2.2102|2017-04-11/peg_ratio|1.6184|2017-04-25/peg_ratio|1.6623|2017-05-09/peg_ratio|1.6377|2017-05-23/peg_ratio|1.5158|2017-04-11/dividend_yield|1.4593|2017-04-25/dividend_yield|1.4208|2017-05-09/dividend_yield|1.4876|2017-05-23/dividend_yield|1.6073|2017-04-03/percent_of_shares_outstanding|1.1235|2017-04-17/percent_of_shares_outstanding|1.2185|2017-05-01/percent_of_shares_outstanding|1.2434|2017-05-16/percent_of_shares_outstanding|0.903|2017-04-28/price|166.6|2017-05-31/price|153.76|2017-04-28/total_return_price|152.6963|2017-05-31/total_return_price|140.9279|2017-04-06/enterprise_value|15854.1005|2017-04-20/enterprise_value|16127.0772|2017-05-04/enterprise_value|16021.6565|2017-05-18/enterprise_value|15156.6486
amer_0039|CTC.A.TO|201706|8897.2|1044.9|1912.5|4058|1274.5|9995.9|4295.1|5700.8||4735|4123.8||1.1482|20.8722|46.2582|0.9483|0.82|15.2727|2.1154|1.4771|0.9864|1.6494|5.7895|1.0676|69.536|2.81|0.65|3374.1|1111.6|679.5|292.4|195.2|-26.2|147.56|135.2453|14699.3604|142.31|2017-07-11/ev_revenues|1.1091|2017-07-25/ev_revenues|1.1136|2017-08-08/ev_revenues|1.1014|2017-08-22/ev_revenues|1.1555|2017-07-06/ev_free_cash_flow|31.0446|2017-07-20/ev_free_cash_flow|31.0699|2017-08-03/ev_free_cash_flow|30.7557|2017-08-17/ev_free_cash_flow|32.3255|2017-08-31/ev_free_cash_flow|31.6478|2017-07-11/ps_ratio|0.7909|2017-07-25/ps_ratio|0.7954|2017-08-08/ps_ratio|0.7829|2017-08-22/ps_ratio|0.8388|2017-07-13/pe_ratio|14.4204|2017-07-27/pe_ratio|14.3498|2017-08-10/pe_ratio|15.1099|2017-08-24/pe_ratio|15.3135|2017-07-13/price_to_book_value|2.0699|2017-07-27/price_to_book_value|2.0597|2017-08-10/price_to_book_value|2.1688|2017-08-24/price_to_book_value|2.1981|2017-07-04/peg_ratio|1.4131|2017-07-18/peg_ratio|1.3622|2017-08-01/peg_ratio|1.3494|2017-08-15/peg_ratio|1.4579|2017-08-29/peg_ratio|1.4337|2017-07-04/dividend_yield|1.6503|2017-07-18/dividend_yield|1.712|2017-08-01/dividend_yield|1.7811|2017-08-15/dividend_yield|1.6485|2017-08-29/dividend_yield|1.6763|2017-07-04/percent_of_shares_outstanding|1.0481|2017-07-17/percent_of_shares_outstanding|1.1657|2017-08-01/percent_of_shares_outstanding|1.3036|2017-08-16/percent_of_shares_outstanding|1.5345|2017-07-31/price|142.31|2017-08-31/price|147.8|2017-07-31/total_return_price|131.03|2017-08-31/total_return_price|136.0849|2017-07-13/enterprise_value|14232.556|2017-07-27/enterprise_value|14184.5971|2017-08-10/enterprise_value|14701.1836|2017-08-24/enterprise_value|14839.5794
amer_0039|CTC.A.TO|201709|9378.7|365.5|2280.9|4059.2|1281.5|10575.1|4851.4|5723.7||4694.8|4123.8||1.1313|22.2557|32.8453|0.9774|0.8138|15.2208|2.1847|1.4376|1.0172|1.6717|6.1295|1.3276|68.2524|2.59|0.65|3265.7|1082.4|666.4|266.8|176.6|-31.5|155.34|143.0272|14776.5477|158.3|2017-10-03/ev_revenues|1.2109|2017-10-17/ev_revenues|1.2231|2017-10-31/ev_revenues|1.224|2017-11-14/ev_revenues|1.2421|2017-11-28/ev_revenues|1.244|2017-10-12/ev_free_cash_flow|40.9595|2017-10-26/ev_free_cash_flow|41.274|2017-11-09/ev_free_cash_flow|41.875|2017-11-23/ev_free_cash_flow|41.5169|2017-10-03/ps_ratio|0.8373|2017-10-17/ps_ratio|0.85|2017-10-31/ps_ratio|0.8509|2017-11-14/ps_ratio|0.8697|2017-11-28/ps_ratio|0.8715|2017-10-05/pe_ratio|15.5809|2017-10-19/pe_ratio|15.6207|2017-11-02/pe_ratio|15.5928|2017-11-16/pe_ratio|15.9782|2017-11-30/pe_ratio|16.1897|2017-10-05/price_to_book_value|2.258|2017-10-19/price_to_book_value|2.2638|2017-11-02/price_to_book_value|2.2597|2017-11-16/price_to_book_value|2.3156|2017-11-30/price_to_book_value|2.3462|2017-10-10/peg_ratio|1.0642|2017-10-24/peg_ratio|1.0839|2017-11-07/peg_ratio|1.0667|2017-11-21/peg_ratio|1.1048|2017-10-10/dividend_yield|1.6181|2017-10-24/dividend_yield|1.5886|2017-11-07/dividend_yield|1.6622|2017-11-21/dividend_yield|1.6048|2017-10-02/percent_of_shares_outstanding|1.2801|2017-10-16/percent_of_shares_outstanding|1.2811|2017-11-01/percent_of_shares_outstanding|1.3056|2017-11-16/percent_of_shares_outstanding|1.4701|2017-10-31/price|158.3|2017-11-30/price|163.03|2017-10-31/total_return_price|146.3524|2017-11-30/total_return_price|150.7254|2017-10-05/enterprise_value|15820.1171|2017-10-19/enterprise_value|15847.143|2017-11-02/enterprise_value|15828.2249|2017-11-16/enterprise_value|16090.3763|2017-11-30/enterprise_value|16234.2893
amer_0039|CTC.A.TO|201712|8796.1|558.4|1769.8|4193.3|1292.9|10060.9|4529.7|5531.2||4742.8|4161.7||1.2529|20.9234|42.1878|0.9841|0.8808|16.2939|2.3613|1.1163|0.8889|1.5884|7.5511|1.1082|67.1883|4.05|0.65|3915.5|1345.4|789|404.3|275.7|-30.1|163.9|151.5297|16305.2324|171.63|2018-01-10/ev_revenues|1.1742|2018-01-24/ev_revenues|1.189|2018-02-07/ev_revenues|1.1657|2018-02-21/ev_revenues|1.2214|2018-01-04/ev_free_cash_flow|45.7873|2018-01-18/ev_free_cash_flow|46.7254|2018-02-01/ev_free_cash_flow|46.2485|2018-02-15/ev_free_cash_flow|47.0598|2018-01-10/ps_ratio|0.8665|2018-01-24/ps_ratio|0.8819|2018-02-07/ps_ratio|0.8578|2018-02-21/ps_ratio|0.9212|2018-01-11/pe_ratio|15.927|2018-01-25/pe_ratio|16.1431|2018-02-08/pe_ratio|15.0804|2018-02-22/pe_ratio|16.5388|2018-01-11/price_to_book_value|2.3869|2018-01-25/price_to_book_value|2.4193|2018-02-08/price_to_book_value|2.26|2018-02-22/price_to_book_value|2.4631|2018-01-02/peg_ratio|0.9711|2018-01-16/peg_ratio|1.008|2018-01-30/peg_ratio|1.014|2018-02-13/peg_ratio|0.9556|2018-02-27/peg_ratio|1.0358|2018-01-02/dividend_yield|1.5834|2018-01-16/dividend_yield|1.5254|2018-01-30/dividend_yield|1.6622|2018-02-13/dividend_yield|1.7638|2018-02-27/dividend_yield|1.6272|2018-01-02/percent_of_shares_outstanding|1.0249|2018-01-16/percent_of_shares_outstanding|0.9799|2018-02-01/percent_of_shares_outstanding|0.8766|2018-02-16/percent_of_shares_outstanding|0.7516|2018-01-31/price|171.63|2018-02-28/price|174.39|2018-01-31/total_return_price|159.5033|2018-02-28/total_return_price|162.0683|2018-01-11/enterprise_value|15801.5704|2018-01-25/enterprise_value|15955.162|2018-02-08/enterprise_value|15199.8368|2018-02-22/enterprise_value|16163.0423
amer_0039|CTC.A.TO|201803|8527.6|415.9|2059.9|4141.6|1281.7|10335.2|4680.8|5654.4||4352.3|3717.5||1.1896|22.2547|46.0732|1.0454|0.888|15.8064|2.354|0.9756|1.0701|1.7277|6.6587|0.7338|66.3465|1.18|0.9|2814.9|971.8|709.6|131.8|78|-30.7|169.4|157.4309|15645.6759|174.98|2018-04-04/ev_revenues|1.212|2018-04-18/ev_revenues|1.2018|2018-05-02/ev_revenues|1.2309|2018-05-16/ev_revenues|1.1922|2018-05-30/ev_revenues|1.1849|2018-04-12/ev_free_cash_flow|60.9698|2018-04-26/ev_free_cash_flow|61.9447|2018-05-10/ev_free_cash_flow|60.1417|2018-05-24/ev_free_cash_flow|60.2088|2018-04-04/ps_ratio|0.8639|2018-04-18/ps_ratio|0.8535|2018-05-02/ps_ratio|0.8834|2018-05-16/ps_ratio|0.8436|2018-05-30/ps_ratio|0.836|2018-04-05/pe_ratio|15.9821|2018-04-19/pe_ratio|15.7902|2018-05-03/pe_ratio|16.444|2018-05-17/pe_ratio|15.7554|2018-05-31/pe_ratio|15.5296|2018-04-05/price_to_book_value|2.5686|2018-04-19/price_to_book_value|2.5378|2018-05-03/price_to_book_value|2.6429|2018-05-17/price_to_book_value|2.5322|2018-05-31/price_to_book_value|2.4959|2018-04-10/peg_ratio|1.4377|2018-04-24/peg_ratio|1.4345|2018-05-08/peg_ratio|1.4833|2018-05-22/peg_ratio|1.4127|2018-04-10/dividend_yield|1.6836|2018-04-24/dividend_yield|1.6874|2018-05-08/dividend_yield|1.7751|2018-05-22/dividend_yield|1.8638|2018-04-02/percent_of_shares_outstanding|0.8945|2018-04-16/percent_of_shares_outstanding|0.9735|2018-05-01/percent_of_shares_outstanding|1.1354|2018-05-16/percent_of_shares_outstanding|1.0791|2018-04-30/price|174.98|2018-05-31/price|165.08|2018-04-30/total_return_price|163.4664|2018-05-31/total_return_price|154.2179|2018-04-05/enterprise_value|16178.0246|2018-04-19/enterprise_value|16043.7846|2018-05-03/enterprise_value|16501.1217|2018-05-17/enterprise_value|16019.4372|2018-05-31/enterprise_value|15861.5078
amer_0039|CTC.A.TO|201806|8394.8|475.2|1908.1|4139.9|1282.7|10219.8|4608.1|5611.7||4323.1|3658.9||1.2174|23.5565|62.0119|1.0557|0.8695|16.2126|2.6057|1.4776|1.0975|1.7819|6.4471|1.2278|65.4891|2.38|0.9|3480.8|1098.7|730.3|236.3|156|-32.7|171.6|160.3089|16339.2441|177.17|2018-07-11/ev_revenues|1.2066|2018-07-25/ev_revenues|1.2225|2018-08-08/ev_revenues|1.2516|2018-08-22/ev_revenues|1.166|2018-07-05/ev_free_cash_flow|65.0399|2018-07-19/ev_free_cash_flow|65.7068|2018-08-02/ev_free_cash_flow|66.74|2018-08-16/ev_free_cash_flow|63.6562|2018-08-30/ev_free_cash_flow|63.5595|2018-07-11/ps_ratio|0.858|2018-07-25/ps_ratio|0.8744|2018-08-08/ps_ratio|0.9043|2018-08-22/ps_ratio|0.8161|2018-07-12/pe_ratio|17.0314|2018-07-26/pe_ratio|17.3353|2018-08-09/pe_ratio|16.4784|2018-08-23/pe_ratio|16.0971|2018-07-12/price_to_book_value|2.6055|2018-07-26/price_to_book_value|2.652|2018-08-09/price_to_book_value|2.5209|2018-08-23/price_to_book_value|2.4626|2018-07-03/peg_ratio|5.9353|2018-07-17/peg_ratio|6.0326|2018-07-31/peg_ratio|6.1538|2018-08-08/peg_ratio|6.3355|2018-08-22/peg_ratio|5.7175|2018-07-03/dividend_yield|1.8141|2018-07-17/dividend_yield|1.7849|2018-07-31/dividend_yield|1.8908|2018-08-14/dividend_yield|2.0346|2018-08-28/dividend_yield|2.0459|2018-07-03/percent_of_shares_outstanding|1.0617|2018-07-16/percent_of_shares_outstanding|1.1082|2018-08-01/percent_of_shares_outstanding|1.1131|2018-08-16/percent_of_shares_outstanding|1.204|2018-07-31/price|177.17|2018-08-08/price|182.4|2018-08-31/price|163.27|2018-07-31/total_return_price|166.3655|2018-08-08/total_return_price|171.2766|2018-08-31/total_return_price|153.3132|2018-07-12/enterprise_value|16304.2874|2018-07-26/enterprise_value|16505.2911|2018-08-09/enterprise_value|15938.5904|2018-08-23/enterprise_value|15686.3632
amer_0039|CTC.A.TO|201809|9513.1|588.3|2395.8|4208.4|2265.6|12378.8|5912.3|6466.5||4301.2|3695.1||1.132|22.7592|60.9884|0.9293|0.7812|15.4373|2.3617|5.4727|1.4706|2.1766|4.7757|1.2495|64.684|3.15|0.9|3631.3|1222.8|772.1|313.2|203.8|-43.4|151.34|142.1107|15249.9907|148.14|2018-10-03/ev_revenues|1.1801|2018-10-17/ev_revenues|1.1629|2018-10-31/ev_revenues|1.1583|2018-11-14/ev_revenues|1.1903|2018-11-28/ev_revenues|1.1734|2018-10-11/ev_free_cash_flow|92.5093|2018-10-25/ev_free_cash_flow|93.4667|2018-11-08/ev_free_cash_flow|99.7996|2018-11-22/ev_free_cash_flow|93.3288|2018-10-03/ps_ratio|0.728|2018-10-17/ps_ratio|0.7103|2018-10-31/ps_ratio|0.7055|2018-11-14/ps_ratio|0.7384|2018-11-28/ps_ratio|0.7211|2018-10-04/pe_ratio|14.0567|2018-10-18/pe_ratio|13.7342|2018-11-01/pe_ratio|14.0297|2018-11-15/pe_ratio|14.1914|2018-11-29/pe_ratio|14.0743|2018-10-04/price_to_book_value|2.2558|2018-10-18/price_to_book_value|2.204|2018-11-01/price_to_book_value|2.2515|2018-11-15/price_to_book_value|2.2774|2018-11-29/price_to_book_value|2.2586|2018-10-03/peg_ratio|2.0733|2018-10-17/peg_ratio|2.0228|2018-10-31/peg_ratio|2.0093|2018-11-14/peg_ratio|2.103|2018-11-28/peg_ratio|2.0536|2018-10-09/dividend_yield|2.2329|2018-10-23/dividend_yield|2.2338|2018-11-06/dividend_yield|2.4082|2018-11-20/dividend_yield|2.4124|2018-10-01/percent_of_shares_outstanding|1.2585|2018-10-16/percent_of_shares_outstanding|1.2586|2018-11-01/percent_of_shares_outstanding|1.2852|2018-11-16/percent_of_shares_outstanding|1.5058|2018-11-30/percent_of_shares_outstanding|1.5203|2018-10-31/price|148.14|2018-11-30/price|148.35|2018-10-31/total_return_price|139.9472|2018-11-30/total_return_price|140.1456|2018-10-04/enterprise_value|16232.8816|2018-10-18/enterprise_value|16010.2836|2018-11-01/enterprise_value|16214.2783|2018-11-08/enterprise_value|17185.4987|2018-11-22/enterprise_value|16071.2254
amer_0039|CTC.A.TO|201812|9255.8|633.7|1997.5|4283.2|2272|11871.8|5258.2|6613.6||4366.2|3720.7||1.1204|21.6447|90.1325|0.8666|0.6666|13.0084|2.0876|1.8985|1.2795|2.5424|7.2023|1.4674|63.7071|3.96|0.9|4131.7|1418|833.8|386.9|254.3|-44.7|142.74|134.8458|15520.8244|149.45|2019-01-10/ev_revenues|1.0853|2019-01-24/ev_revenues|1.0889|2019-02-07/ev_revenues|1.1063|2019-02-21/ev_revenues|1.069|2019-01-03/ev_free_cash_flow|56.9281|2019-01-17/ev_free_cash_flow|58.388|2019-01-31/ev_free_cash_flow|58.9903|2019-02-14/ev_free_cash_flow|56.3395|2019-02-28/ev_free_cash_flow|57.5734|2019-01-10/ps_ratio|0.6809|2019-01-24/ps_ratio|0.6847|2019-02-07/ps_ratio|0.7027|2019-02-21/ps_ratio|0.6716|2019-01-10/pe_ratio|13.791|2019-01-24/pe_ratio|13.8669|2019-02-07/pe_ratio|14.2315|2019-02-21/pe_ratio|13.6017|2019-01-10/price_to_book_value|2.1199|2019-01-24/price_to_book_value|2.1316|2019-02-07/price_to_book_value|2.1876|2019-02-21/price_to_book_value|2.0673|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|2.5196|2019-01-16/dividend_yield|2.4867|2019-01-30/dividend_yield|2.516|2019-02-13/dividend_yield|2.5423|2019-02-27/dividend_yield|2.5535|2019-01-15/percent_of_shares_outstanding|1.2465|2019-01-31/percent_of_shares_outstanding|1.0882|2019-02-15/percent_of_shares_outstanding|1.3264|2019-02-28/percent_of_shares_outstanding|1.7092|2019-01-31/price|149.45|2019-02-28/price|145.2|2019-01-31/total_return_price|142.1804|2019-02-28/total_return_price|138.1371|2019-01-03/enterprise_value|14863.9346|2019-01-17/enterprise_value|15245.1195|2019-01-31/enterprise_value|15402.374|2019-02-14/enterprise_value|14710.2439|2019-02-28/enterprise_value|15032.414
amer_0039|CTC.A.TO|201903|9413|520.3|2353.7|5839.7|2277.6|14206.7|5756.6|8450.1||3883.6|3321.6||1.0618|22.8655|57.3852|0.8167|0.6641|13.4508|2.0444||1.5981|2.5804|5.3684|1.6347|62.3257|1.12|1.0375|2894.4|998.3|653.5|123.4|69.7|-67|143.99|136.986|14983.28|147.46|2019-04-04/ev_revenues|1.1139|2019-04-18/ev_revenues|1.1302|2019-05-02/ev_revenues|1.1413|2019-05-16/ev_revenues|1.0889|2019-05-30/ev_revenues|1.0648|2019-04-11/ev_free_cash_flow|234.3343|2019-04-25/ev_free_cash_flow|237.3404|2019-05-09/ev_free_cash_flow|236.6601|2019-05-23/ev_free_cash_flow|227.8442|2019-04-04/ps_ratio|0.6607|2019-04-18/ps_ratio|0.6775|2019-05-02/ps_ratio|0.689|2019-05-16/ps_ratio|0.6347|2019-05-30/ps_ratio|0.6097|2019-04-04/pe_ratio|13.7446|2019-04-18/pe_ratio|14.0952|2019-05-02/pe_ratio|14.3346|2019-05-16/pe_ratio|13.2036|2019-05-30/pe_ratio|12.6852|2019-04-04/price_to_book_value|2.3197|2019-04-18/price_to_book_value|2.3789|2019-05-02/price_to_book_value|2.4193|2019-05-16/price_to_book_value|2.2284|2019-05-30/price_to_book_value|2.1409|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-10/dividend_yield|2.5615|2019-04-24/dividend_yield|2.4957|2019-05-08/dividend_yield|2.5669|2019-05-22/dividend_yield|2.782|2019-04-15/percent_of_shares_outstanding|1.4331|2019-04-30/percent_of_shares_outstanding|1.4321|2019-05-15/percent_of_shares_outstanding|1.4389|2019-05-31/percent_of_shares_outstanding|1.4335|2019-04-30/price|147.46|2019-05-31/price|135.2|2019-04-30/total_return_price|141.2737|2019-05-31/total_return_price|129.528|2019-04-11/enterprise_value|15747.2679|2019-04-25/enterprise_value|15949.2738|2019-05-09/enterprise_value|15903.5599|2019-05-23/enterprise_value|15311.1329
amer_0039|CTC.A.TO|201906|9547.6|817.1|2278.4|5792.8|2297.1|14274.9|5278.2|8996.7||3904.9|3413.7||1.0945|21.7017|232.0821|0.7955|0.6405|13.3252|2.2489||1.6055|2.7085|4.691|1.3807|61.7926|2.87|1.0375|3686.6|1143.9|692|261.3|177.4|-62.3|142.68|136.6942|15595.9179|144.11|2019-07-11/ev_revenues|1.076|2019-07-25/ev_revenues|1.0767|2019-08-08/ev_revenues|1.0395|2019-08-22/ev_revenues|1.0288|2019-07-04/ev_free_cash_flow|63.9151|2019-07-18/ev_free_cash_flow|64.24|2019-08-01/ev_free_cash_flow|64.3122|2019-08-15/ev_free_cash_flow|61.1428|2019-08-29/ev_free_cash_flow|61.9448|2019-07-11/ps_ratio|0.6373|2019-07-25/ps_ratio|0.638|2019-08-08/ps_ratio|0.5999|2019-08-22/ps_ratio|0.5888|2019-07-11/pe_ratio|13.045|2019-07-25/pe_ratio|13.0595|2019-08-08/pe_ratio|12.2793|2019-08-22/pe_ratio|12.0541|2019-07-11/price_to_book_value|2.2855|2019-07-25/price_to_book_value|2.2881|2019-08-08/price_to_book_value|2.1514|2019-08-22/price_to_book_value|2.1119|2019-07-11/peg_ratio|1.4784|2019-07-25/peg_ratio|1.4801|2019-08-08/peg_ratio|1.3917|2019-08-22/peg_ratio|1.3661|2019-07-03/dividend_yield|2.7237|2019-07-17/dividend_yield|2.6741|2019-07-31/dividend_yield|2.7843|2019-08-14/dividend_yield|2.9799|2019-08-28/dividend_yield|2.9757|2019-07-15/percent_of_shares_outstanding|1.4024|2019-07-31/percent_of_shares_outstanding|1.2326|2019-08-15/percent_of_shares_outstanding|1.4988|2019-08-30/percent_of_shares_outstanding|1.5073|2019-07-31/price|144.11|2019-08-30/price|134.48|2019-07-31/total_return_price|139.0485|2019-08-30/total_return_price|129.7567|2019-07-04/enterprise_value|15275.7008|2019-07-18/enterprise_value|15353.3615|2019-08-01/enterprise_value|15370.6195|2019-08-15/enterprise_value|14613.1192|2019-08-29/enterprise_value|14804.8056
amer_0039|CTC.A.TO|201909|9892.9|449|2611.1|5782.7|2275.6|14320|5834.8|8485.2||3993.3|3539.6||1.0726|23.099|65.4082|0.8227|0.6337|12.973|2.2729|1.4703|1.534|2.7189|3.9542|1.2611|61.679|3.2|1.0375|3636.7|1228.6|671.4|306.9|197.2|-71.5|148.67|143.4483|15632.5704|141.99|2019-10-03/ev_revenues|1.101|2019-10-17/ev_revenues|1.1046|2019-10-31/ev_revenues|1.0959|2019-11-14/ev_revenues|1.152|2019-11-28/ev_revenues|1.156|2019-10-10/ev_free_cash_flow|82.9371|2019-10-24/ev_free_cash_flow|82.5083|2019-11-07/ev_free_cash_flow|85.1|2019-11-21/ev_free_cash_flow|86.4345|2019-10-03/ps_ratio|0.6224|2019-10-17/ps_ratio|0.626|2019-10-31/ps_ratio|0.6172|2019-11-14/ps_ratio|0.6741|2019-11-28/ps_ratio|0.6781|2019-10-03/pe_ratio|12.8422|2019-10-17/pe_ratio|12.9157|2019-10-31/pe_ratio|12.7345|2019-11-14/pe_ratio|13.9076|2019-11-28/pe_ratio|13.9901|2019-10-03/price_to_book_value|2.2088|2019-10-17/price_to_book_value|2.2215|2019-10-31/price_to_book_value|2.1903|2019-11-14/price_to_book_value|2.3921|2019-11-28/price_to_book_value|2.4063|2019-10-03/peg_ratio|3.5431|2019-10-17/peg_ratio|3.5634|2019-10-31/peg_ratio|3.5134|2019-11-14/peg_ratio|3.8371|2019-11-28/peg_ratio|3.8598|2019-10-09/dividend_yield|2.7921|2019-10-23/dividend_yield|2.7944|2019-11-06/dividend_yield|2.8787|2019-11-20/dividend_yield|2.6698|2019-10-15/percent_of_shares_outstanding|1.1224|2019-10-31/percent_of_shares_outstanding|0.845|2019-11-15/percent_of_shares_outstanding|1.0472|2019-11-29/percent_of_shares_outstanding|1.5832|2019-10-31/price|141.99|2019-11-29/price|154.76|2019-10-31/total_return_price|138.0056|2019-11-29/total_return_price|150.4172|2019-10-10/enterprise_value|15849.272|2019-10-24/enterprise_value|15767.3433|2019-11-07/enterprise_value|16262.6114|2019-11-21/enterprise_value|16517.6374
amer_0039|CTC.A.TO|201912|9555.3|389|2212.9|5893.7|2414.3|14013.6|5751.4|8262.2||4190.6|3729.6||1.0901|19.4425|82.3762|0.7754|0.6113|12.6126|2.1694|3.4798|1.3364|2.9027|7.1865|1.2858|61.6549|5.41|1.0375|4316.7|1503|773.2|491.3|334.1|-66|139.75|135.8284|15742.0871|141.93|2020-01-10/ev_revenues|1.0525|2020-01-24/ev_revenues|1.0632|2020-02-07/ev_revenues|1.0566|2020-02-21/ev_revenues|1.0711|2020-01-02/ev_free_cash_flow|31.9406|2020-01-16/ev_free_cash_flow|32.5972|2020-01-30/ev_free_cash_flow|32.2344|2020-02-13/ev_free_cash_flow|32.6708|2020-02-27/ev_free_cash_flow|31.4023|2020-01-10/ps_ratio|0.6061|2020-01-24/ps_ratio|0.6168|2020-02-07/ps_ratio|0.6102|2020-02-21/ps_ratio|0.6288|2020-01-10/pe_ratio|11.3016|2020-01-24/pe_ratio|11.5016|2020-02-07/pe_ratio|11.3778|2020-02-21/pe_ratio|11.7254|2020-01-10/price_to_book_value|2.0932|2020-01-24/price_to_book_value|2.1303|2020-02-07/price_to_book_value|2.1073|2020-02-21/price_to_book_value|2.1577|2020-01-10/peg_ratio|0.6248|2020-01-24/peg_ratio|0.6359|2020-02-07/peg_ratio|0.629|2020-02-21/peg_ratio|0.6482|2020-01-02/dividend_yield|2.9698|2020-01-16/dividend_yield|2.8662|2020-01-30/dividend_yield|2.993|2020-02-13/dividend_yield|2.905|2020-02-27/dividend_yield|3.114|2020-01-15/percent_of_shares_outstanding|1.3824|2020-01-31/percent_of_shares_outstanding|0.9344|2020-02-14/percent_of_shares_outstanding|1.6556|2020-02-28/percent_of_shares_outstanding|1.0454|2020-01-31/price|141.93|2020-02-28/price|131.99|2020-01-31/total_return_price|139.0431|2020-02-28/total_return_price|129.3053|2020-01-02/enterprise_value|15133.4539|2020-01-16/enterprise_value|15444.5364|2020-01-30/enterprise_value|15272.671|2020-02-13/enterprise_value|15479.4135|2020-02-27/enterprise_value|14878.3991
amer_0039|CTC.A.TO|202003|9756.2|648.6|2475.2|5821|2341.6|14144.7|5903.5|8241.2||4074|3601.5||0.7912|17.4741|25.0507|0.6221|0.3459|5.8048|1.1869|0.3566|1.5516|5.8108|4.9125|2.8555|61.1704|-0.22|1.1375|2848.3|939.2|708.2|2.9|-13.3|-68.2|84.94|83.2123|11869.0427|97.67|2020-04-03/ev_revenues|0.8246|2020-04-17/ev_revenues|0.8961|2020-05-01/ev_revenues|0.8789|2020-05-15/ev_revenues|0.8791|2020-05-29/ev_revenues|0.9759|2020-04-09/ev_free_cash_flow|15.4759|2020-04-23/ev_free_cash_flow|15.5436|2020-05-07/ev_free_cash_flow|15.4557|2020-05-21/ev_free_cash_flow|16.1504|2020-04-03/ps_ratio|0.3468|2020-04-17/ps_ratio|0.4191|2020-05-01/ps_ratio|0.4017|2020-05-15/ps_ratio|0.4019|2020-05-29/ps_ratio|0.4999|2020-04-06/pe_ratio|7.6279|2020-04-20/pe_ratio|8.5773|2020-05-04/pe_ratio|8.3117|2020-05-19/pe_ratio|8.659|2020-04-03/price_to_book_value|1.2178|2020-04-17/price_to_book_value|1.472|2020-05-01/price_to_book_value|1.4106|2020-05-15/price_to_book_value|1.4114|2020-05-29/price_to_book_value|1.7556|2020-04-03/peg_ratio|1.1828|2020-04-17/peg_ratio|1.4296|2020-05-01/peg_ratio|1.3701|2020-05-15/peg_ratio|1.3708|2020-05-29/peg_ratio|1.7051|2020-04-06/dividend_yield|4.9482|2020-04-20/dividend_yield|4.4005|2020-05-04/dividend_yield|4.6479|2020-05-19/dividend_yield|4.4615|2020-04-15/percent_of_shares_outstanding|2.938|2020-04-30/percent_of_shares_outstanding|2.2578|2020-05-15/percent_of_shares_outstanding|3.6766|2020-05-29/percent_of_shares_outstanding|4.4668|2020-04-30/price|97.67|2020-05-29/price|117.62|2020-04-30/total_return_price|96.7704|2020-05-29/total_return_price|116.5367|2020-04-09/enterprise_value|12639.128|2020-04-23/enterprise_value|12694.4625|2020-05-07/enterprise_value|12622.7101|2020-05-21/enterprise_value|13190.0403
amer_0039|CTC.A.TO|202006|10331.5|2171.4|2114.3|5794.9|2337|14792.7|5512.7|9280||3937.6|3508.9||0.9707|25.182|17.6462|0.6254|0.4946|14.5955|1.7372|1.7061|1.5842|3.6977|5.3778|3.9065|60.8081|-0.33|1.1375|3161.8|940.7|656.4|8.3|-20|-69.4|117.64|116.5565|14411.655|123.49|2020-07-10/ev_revenues|0.8954|2020-07-24/ev_revenues|0.908|2020-08-07/ev_revenues|0.9204|2020-08-21/ev_revenues|0.9612|2020-07-02/ev_free_cash_flow|7.5442|2020-07-16/ev_free_cash_flow|7.6563|2020-07-30/ev_free_cash_flow|7.6955|2020-08-13/ev_free_cash_flow|7.9135|2020-08-27/ev_free_cash_flow|8.256|2020-07-10/ps_ratio|0.5139|2020-07-24/ps_ratio|0.5267|2020-08-07/ps_ratio|0.5392|2020-08-21/ps_ratio|0.5803|2020-07-14/pe_ratio|14.5261|2020-07-28/pe_ratio|14.9888|2020-08-11/pe_ratio|15.8983|2020-08-25/pe_ratio|16.6538|2020-07-10/price_to_book_value|1.8069|2020-07-24/price_to_book_value|1.8519|2020-08-07/price_to_book_value|1.8959|2020-08-21/price_to_book_value|2.0404|2020-07-14/dividend_yield|3.7154|2020-07-28/dividend_yield|3.6007|2020-08-11/dividend_yield|3.4728|2020-08-25/dividend_yield|3.3152|2020-07-15/percent_of_shares_outstanding|3.3428|2020-07-31/percent_of_shares_outstanding|3.1116|2020-08-14/percent_of_shares_outstanding|2.8956|2020-08-31/percent_of_shares_outstanding|2.9973|2020-07-31/price|123.49|2020-08-31/price|136.45|2020-07-31/total_return_price|123.49|2020-08-31/total_return_price|136.45|2020-07-02/enterprise_value|12644.0193|2020-07-16/enterprise_value|12831.9133|2020-07-30/enterprise_value|12897.5849|2020-08-13/enterprise_value|13263.0356|2020-08-27/enterprise_value|13837.0546
amer_0039|CTC.A.TO|202009|||||||||||||0.9493||8.0499||0.5683|15.964|1.9983|||3.4585||3.105||||||||||134.12|134.12|13491.6703|154.82|2020-10-02/ev_revenues|0.9787|2020-10-16/ev_revenues|1.0299|2020-10-22/ev_revenues|1.0587|2020-10-08/ev_free_cash_flow|8.4182|2020-10-22/ev_free_cash_flow|8.8209|2020-10-02/ps_ratio|0.598|2020-10-16/ps_ratio|0.6496|2020-10-23/ps_ratio|0.68|2020-10-06/pe_ratio|17.1439|2020-10-20/pe_ratio|18.8821|2020-10-23/pe_ratio|19.2085|2020-10-02/price_to_book_value|2.1025|2020-10-16/price_to_book_value|2.284|2020-10-23/price_to_book_value|2.3909|2020-10-06/dividend_yield|3.2204|2020-10-20/dividend_yield|2.924|2020-10-23/dividend_yield|2.8743|2020-10-23/price|154.82|2020-10-23/total_return_price|154.82|2020-10-08/enterprise_value|14108.8624|2020-10-22/enterprise_value|14783.8212