amer_0052|CSU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0052|CSU.TO|Long Name|Constellation Software Inc Total Current Assets (Quarterly) (CAD)|Constellation Software Inc Cash and Short Term Investments (Quarterly) (CAD)|Constellation Software Inc Inventories (Quarterly) (CAD)|Constellation Software Inc Net PP&E (Quarterly) (CAD)|Constellation Software Inc Goodwill and Intangibles (Quarterly) (CAD)|Constellation Software Inc Total Liabilities (Quarterly) (CAD)|Constellation Software Inc Total Current Liabilities (Quarterly) (CAD)|Constellation Software Inc Total Long Term Liabilities (Quarterly) (CAD)|Constellation Software Inc Total Deposits (Quarterly) (CAD)|Constellation Software Inc Book Value (Quarterly) (CAD)|Constellation Software Inc Retained Earnings (Quarterly) (CAD)|Constellation Software Inc Treasury Stock (Quarterly) (CAD)|Constellation Software Inc EV to Revenues|Constellation Software Inc EV to Earnings|Constellation Software Inc EV to Free Cash Flow|Constellation Software Inc EV to Assets (Quarterly)|Constellation Software Inc PS Ratio|Constellation Software Inc PE Ratio|Constellation Software Inc Price to Book Value|Constellation Software Inc PEG Ratio|Constellation Software Inc Debt to Equity Ratio|Constellation Software Inc Dividend Yield|Constellation Software Inc Shareholder Yield (TTM)|Constellation Software Inc Percent of Shares Outstanding Short|Constellation Software Inc Average Diluted Shares Outstanding (Quarterly)|Constellation Software Inc EPS Diluted (Quarterly) (CAD)|Constellation Software Inc Dividend Per Share (Quarterly) (CAD)|Constellation Software Inc Revenue (Quarterly) (CAD)|Constellation Software Inc Gross Profit (Quarterly) (CAD)|Constellation Software Inc SG&A Expense (Quarterly) (CAD)|Constellation Software Inc Pre-Tax Income (Quarterly) (CAD)|Constellation Software Inc Net Income (Quarterly) (CAD)|Constellation Software Inc Net Interest Income (Quarterly) (CAD)|Constellation Software Inc Price (CAD)|Constellation Software Inc Total Return Price (CAD)|Constellation Software Inc Enterprise Value (CAD)||
amer_0052|CSU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0052|CSU.TO|200403|||||||||||||||||||||||||19.9522|0.0341||35.9407||||0.6799||||||
amer_0052|CSU.TO|200406|||||||||||||||||||||||||20.1858|0.0348||37.092||||0.7023||||||
amer_0052|CSU.TO|200409|||||||||||||||||||||||||19.8825|0.034||35.6612||||0.6752||||||
amer_0052|CSU.TO|200412|73.6286|32.3063|10.4344|5.6116|65.7086|95.2992|70.4864|24.8128||51.3043|-14.3343||||||||||0||||19.5435|0.0277||33.2458||||0.6286||||||
amer_0052|CSU.TO|200503|||||||||||||||||||||||||15.7999|0.0101||50.655||||0.1601||||||
amer_0052|CSU.TO|200506|||||||||||||||||||||||||15.7999|0.0102||51.4374||||0.1618||||||
amer_0052|CSU.TO|200509|||||||||||||||||||||||||15.7999|0.0099||49.6933||||0.1565||||||
amer_0052|CSU.TO|200512|75.8231|22.3192|13.3967|7.4863|95.209|135.9284|94.1953|41.7331||48.1338|-14.6601||||||||||0||||20.232|0.0076||48.5136||||0.1528||||||
amer_0052|CSU.TO|200603|78.5798|20.3638|15.0941|7.769|97.5509|152.2319|95.0876|57.1443||35.9918|-26.3832||||||||||0.0357||||20.232|-0.4943||59.1336|35.6532|17.8498|-9.5142|-9.9937|||||18.25|2006-05-18/ps_ratio|1.5748|2006-05-25/ps_ratio|1.5705|2006-05-31/percent_of_shares_outstanding|3.44|2006-05-18/price|18.25|2006-05-25/price|18.2|2006-05-18/total_return_price|14.7791|2006-05-25/total_return_price|14.7386
amer_0052|CSU.TO|200606|71.8414|14.4446|17.4675|7.9373|102.0508|105.3384|95.4855|9.8529||80.1145|-23.742||1.831|-48.0628||2.1317|1.6654||5.0787||0.0362|||0.0214|21.127|0.0676||58.5665|35.8221|18.4415|2.1349|1.4591||19.05|15.427|395.3301|19.6|2006-07-07/ev_revenues|1.885|2006-07-14/ev_revenues|1.9095|2006-07-21/ev_revenues|1.9684|2006-07-28/ev_revenues|2.0568|2006-08-04/ev_revenues|2.1157|2006-08-11/ev_revenues|2.2138|2006-08-18/ev_revenues|2.1058|2006-08-25/ev_revenues|1.9586|2006-07-06/ps_ratio|1.7564|2006-07-13/ps_ratio|1.8281|2006-07-20/ps_ratio|1.8415|2006-07-27/ps_ratio|1.9939|2006-08-03/ps_ratio|1.9759|2006-08-10/ps_ratio|2.0387|2006-08-17/ps_ratio|1.9714|2006-08-24/ps_ratio|1.837|2006-08-31/ps_ratio|1.8146|2006-07-07/price_to_book_value|5.2242|2006-07-14/price_to_book_value|5.2903|2006-07-21/price_to_book_value|5.449|2006-07-28/price_to_book_value|5.6871|2006-08-04/price_to_book_value|5.8458|2006-08-11/price_to_book_value|6.1103|2006-08-18/price_to_book_value|5.8193|2006-08-25/price_to_book_value|5.4226|2006-07-14/percent_of_shares_outstanding|0.0162|2006-07-31/percent_of_shares_outstanding|0.0032|2006-08-15/percent_of_shares_outstanding|0.0005|2006-08-31/percent_of_shares_outstanding|0|2006-07-06/price|19.6|2006-07-20/price|20.55|2006-08-03/price|22.05|2006-08-17/price|22|2006-08-31/price|20.25|2006-07-06/total_return_price|15.8724|2006-07-20/total_return_price|16.6417|2006-08-03/total_return_price|17.8564|2006-08-17/total_return_price|17.8159|2006-08-31/total_return_price|16.3987|2006-07-04/enterprise_value|393.2109|2006-07-05/enterprise_value|393.2109|2006-07-12/enterprise_value|420.7599|2006-07-19/enterprise_value|422.879|2006-07-26/enterprise_value|445.1301|2006-08-02/enterprise_value|453.6067|2006-08-09/enterprise_value|459.9642|2006-08-16/enterprise_value|454.6663|2006-08-23/enterprise_value|417.5812|2006-08-30/enterprise_value|412.2833
amer_0052|CSU.TO|200609|83.1634|22.1032|17.5284|7.6585|101.6992|112.4624|104.1644|8.2981||83.1904|-21.2348||2.0077|-72.6868||2.1616|1.8102||5.5548||0|||0.0123|21.192|0.1212||60.3156|36.7086|18.3117|3.1721|2.5634||20.2|16.3582|416.5216|20.5|2006-10-06/ev_revenues|1.8529|2006-10-13/ev_revenues|1.8426|2006-10-20/ev_revenues|1.8539|2006-10-27/ev_revenues|1.8922|2006-11-03/ev_revenues|1.8669|2006-11-10/ev_revenues|1.8669|2006-11-17/ev_revenues|1.8192|2006-11-24/ev_revenues|1.8436|2006-10-05/ps_ratio|1.9396|2006-10-12/ps_ratio|1.8729|2006-10-19/ps_ratio|1.9049|2006-10-26/ps_ratio|1.9414|2006-11-02/ps_ratio|2.0072|2006-11-09/ps_ratio|1.9414|2006-11-16/ps_ratio|1.872|2006-11-23/ps_ratio|1.8957|2006-11-30/ps_ratio|1.9323|2006-10-06/price_to_book_value|5.3112|2006-10-13/price_to_book_value|5.2832|2006-10-20/price_to_book_value|5.3138|2006-10-27/price_to_book_value|5.4182|2006-11-03/price_to_book_value|5.3494|2006-11-10/price_to_book_value|5.3494|2006-11-17/price_to_book_value|5.2195|2006-11-24/price_to_book_value|5.2857|2006-10-13/percent_of_shares_outstanding|0|2006-10-12/price|20.5|2006-10-26/price|21.25|2006-11-09/price|21.25|2006-11-23/price|20.75|2006-10-12/total_return_price|16.6012|2006-10-26/total_return_price|17.2086|2006-11-09/total_return_price|17.2086|2006-11-23/total_return_price|16.8036|2006-10-04/enterprise_value|427.7924|2006-10-11/enterprise_value|412.3226|2006-10-18/enterprise_value|419.7396|2006-10-25/enterprise_value|423.9779|2006-11-01/enterprise_value|443.4741|2006-11-08/enterprise_value|418.2562|2006-11-15/enterprise_value|407.0247|2006-11-22/enterprise_value|408.0843|2006-11-29/enterprise_value|428.2162
amer_0052|CSU.TO|200612|96.9812|33.9504|16.3558|7.4425|108.3671|125.6014|115.4804|10.1211||91.8682|-17.6936||2.0073|-275.9488|14.8071|2.0364|2.0903||5.7315||0|||0.0179|21.062|0.2107||60.9773|37.8527|19.2419|-4.0948|4.3663||22.49|18.2127|454.7056|23|2007-01-05/ev_revenues|1.8974|2007-01-12/ev_revenues|1.8982|2007-01-19/ev_revenues|2.025|2007-01-26/ev_revenues|2.088|2007-02-02/ev_revenues|2.0747|2007-02-09/ev_revenues|2.158|2007-02-16/ev_revenues|2.0747|2007-02-23/ev_revenues|2.057|2007-01-08/ev_free_cash_flow|15.1614|2007-01-15/ev_free_cash_flow|15.1614|2007-01-22/ev_free_cash_flow|16.1888|2007-01-29/ev_free_cash_flow|16.706|2007-02-05/ev_free_cash_flow|16.5785|2007-02-12/ev_free_cash_flow|16.7556|2007-02-19/ev_free_cash_flow|16.6493|2007-02-26/ev_free_cash_flow|15.6928|2007-01-04/ps_ratio|2.0117|2007-01-11/ps_ratio|2.1|2007-01-18/ps_ratio|2.1271|2007-01-25/ps_ratio|2.1953|2007-02-01/ps_ratio|2.2303|2007-02-08/ps_ratio|2.2085|2007-02-15/ps_ratio|2.1866|2007-02-22/ps_ratio|2.1953|2007-01-05/price_to_book_value|5.3055|2007-01-12/price_to_book_value|5.3078|2007-01-19/price_to_book_value|5.6376|2007-01-26/price_to_book_value|5.8014|2007-02-02/price_to_book_value|5.7668|2007-02-09/price_to_book_value|5.9837|2007-02-16/price_to_book_value|5.7668|2007-02-23/price_to_book_value|5.7207|2007-01-15/percent_of_shares_outstanding|0|2007-01-31/percent_of_shares_outstanding|0.0071|2007-02-15/percent_of_shares_outstanding|0.055|2007-02-28/percent_of_shares_outstanding|0.045|2007-01-04/price|23|2007-01-18/price|24.32|2007-02-01/price|25.5|2007-02-15/price|25|2007-01-04/total_return_price|18.6257|2007-01-18/total_return_price|19.6947|2007-02-01/total_return_price|20.6503|2007-02-15/total_return_price|20.2454|2007-01-03/enterprise_value|453.4541|2007-01-10/enterprise_value|485.2414|2007-01-17/enterprise_value|485.0294|2007-01-24/enterprise_value|495.8371|2007-01-31/enterprise_value|499.0158|2007-02-07/enterprise_value|506.4329|2007-02-14/enterprise_value|495.8371|2007-02-21/enterprise_value|496.049|2007-02-28/enterprise_value|482.9103
amer_0052|CSU.TO|200703|96.0543|15.4534|17.0289|10.2155|127.7533|146.4398|134.7067|11.7331||91.6148|-18.1773||2.0738|45.1966|16.2242|2.1714|2.1857|46.1439|5.7645||0.0305|||0.0434|21.192|0.1421|0.1523|65.4702|40.2678|20.0039|4.2224|3.0482||24.99|20.3619|487.5724|24.91|2007-04-09/ev_revenues|2.1088|2007-04-16/ev_revenues|2.101|2007-04-23/ev_revenues|2.0811|2007-04-30/ev_revenues|2.1502|2007-05-07/ev_revenues|2.1295|2007-05-14/ev_revenues|2.0647|2007-05-22/ev_revenues|2.0785|2007-05-29/ev_revenues|2.0647|2007-04-02/ev_free_cash_flow|18.2864|2007-04-09/ev_free_cash_flow|18.4832|2007-04-16/ev_free_cash_flow|18.4151|2007-04-23/ev_free_cash_flow|18.2409|2007-04-30/ev_free_cash_flow|18.8466|2007-05-07/ev_free_cash_flow|18.6649|2007-05-14/ev_free_cash_flow|18.0971|2007-05-22/ev_free_cash_flow|18.2182|2007-05-29/ev_free_cash_flow|18.0971|2007-04-05/ps_ratio|2.1546|2007-04-12/ps_ratio|2.1468|2007-04-19/ps_ratio|2.1718|2007-04-26/ps_ratio|2.1408|2007-05-03/ps_ratio|2.1761|2007-05-10/ps_ratio|2.1554|2007-05-17/ps_ratio|2.1546|2007-05-24/ps_ratio|2.1167|2007-05-31/ps_ratio|2.0899|2007-04-09/pe_ratio|46.1808|2007-04-16/pe_ratio|46.0146|2007-04-23/pe_ratio|45.5899|2007-04-30/pe_ratio|47.0671|2007-05-07/pe_ratio|46.624|2007-05-14/pe_ratio|45.2391|2007-05-22/pe_ratio|45.5345|2007-05-29/pe_ratio|45.2391|2007-04-09/price_to_book_value|5.7851|2007-04-16/price_to_book_value|5.7643|2007-04-23/price_to_book_value|5.7111|2007-04-30/price_to_book_value|5.8961|2007-05-07/price_to_book_value|5.8406|2007-05-14/price_to_book_value|5.6671|2007-05-22/price_to_book_value|5.7041|2007-05-29/price_to_book_value|5.6671|2007-04-13/percent_of_shares_outstanding|0.1424|2007-04-30/percent_of_shares_outstanding|0.1451|2007-05-15/percent_of_shares_outstanding|0.0434|2007-05-31/percent_of_shares_outstanding|0.0434|2007-04-12/price|24.91|2007-04-26/price|24.84|2007-05-10/price|25.01|2007-05-24/price|24.56|2007-04-12/total_return_price|20.2967|2007-04-26/total_return_price|20.2397|2007-05-10/total_return_price|20.3782|2007-05-24/total_return_price|20.0116|2007-04-04/enterprise_value|517.1281|2007-04-11/enterprise_value|522.2141|2007-04-18/enterprise_value|521.3664|2007-04-25/enterprise_value|513.7375|2007-05-02/enterprise_value|527.7239|2007-05-09/enterprise_value|519.6711|2007-05-16/enterprise_value|510.9826|2007-05-23/enterprise_value|512.8898|2007-05-30/enterprise_value|508.0158
amer_0052|CSU.TO|200706|85.0117|11.9754|15.0418|9.3667|117.8634|133.5193|122.1851|11.3342||87.4801|-13.0032||1.987|36.8405|17.4157|2.3114|2.102|43.5772|5.4589||0.0437|||0.0434|21.192|0.1864|0|66.3909|41.1238|19.4649|5.0656|3.888||23.88|19.4575|493.8175|24.73|2007-07-03/ev_revenues|2.0187|2007-07-10/ev_revenues|2.228|2007-07-17/ev_revenues|2.2866|2007-07-24/ev_revenues|2.269|2007-07-31/ev_revenues|2.2363|2007-08-07/ev_revenues|2.2439|2007-08-14/ev_revenues|2.2908|2007-08-21/ev_revenues|2.2054|2007-08-28/ev_revenues|2.1451|2007-07-03/ev_free_cash_flow|16.5834|2007-07-10/ev_free_cash_flow|18.3026|2007-07-17/ev_free_cash_flow|18.784|2007-07-24/ev_free_cash_flow|18.6396|2007-07-31/ev_free_cash_flow|18.3714|2007-08-07/ev_free_cash_flow|18.4333|2007-08-14/ev_free_cash_flow|18.8184|2007-08-21/ev_free_cash_flow|18.1169|2007-08-28/ev_free_cash_flow|17.6218|2007-07-05/ps_ratio|2.067|2007-07-12/ps_ratio|2.3387|2007-07-19/ps_ratio|2.2576|2007-07-26/ps_ratio|2.2969|2007-08-02/ps_ratio|2.2768|2007-08-09/ps_ratio|2.2969|2007-08-16/ps_ratio|2.2359|2007-08-23/ps_ratio|2.2166|2007-08-30/ps_ratio|2.174|2007-07-03/pe_ratio|37.1024|2007-07-10/pe_ratio|40.8883|2007-07-17/pe_ratio|41.9484|2007-07-24/pe_ratio|41.6304|2007-07-31/pe_ratio|41.0398|2007-08-07/pe_ratio|41.1761|2007-08-14/pe_ratio|42.0241|2007-08-21/pe_ratio|40.4795|2007-08-28/pe_ratio|39.3891|2007-07-03/price_to_book_value|5.935|2007-07-10/price_to_book_value|6.5406|2007-07-17/price_to_book_value|6.7101|2007-07-24/price_to_book_value|6.6593|2007-07-31/price_to_book_value|6.5648|2007-08-07/price_to_book_value|6.5866|2007-08-14/price_to_book_value|6.7223|2007-08-21/price_to_book_value|6.4752|2007-08-28/price_to_book_value|6.3008|2007-07-05/price|24.73|2007-07-19/price|27.01|2007-08-02/price|27.24|2007-08-16/price|26.75|2007-08-30/price|26.01|2007-07-05/total_return_price|20.1501|2007-07-19/total_return_price|22.0078|2007-08-02/total_return_price|22.1952|2007-08-16/total_return_price|21.796|2007-08-30/total_return_price|21.193|2007-07-04/enterprise_value|515.9152|2007-07-11/enterprise_value|582.0327|2007-07-18/enterprise_value|574.6157|2007-07-25/enterprise_value|574.1919|2007-08-01/enterprise_value|553.4242|2007-08-08/enterprise_value|564.2319|2007-08-15/enterprise_value|559.3578|2007-08-22/enterprise_value|553.4242|2007-08-29/enterprise_value|542.8285
amer_0052|CSU.TO|200709|85.5289|20.1957|15.3475|7.0279|107.2889|124.5096|113.5706|10.939||84.7117|-8.8251||1.9768|33.7956|16.2396|2.3871|2.0269|36.3452|5.8138||0.0201||||21.192|0.1683|0|63.2976|39.924|18.5178|4.8926|3.4752||24.25|19.759|505.7433|25.48|2007-10-02/ev_revenues|1.973|2007-10-09/ev_revenues|1.9755|2007-10-16/ev_revenues|1.9962|2007-10-23/ev_revenues|1.9962|2007-10-30/ev_revenues|2.0169|2007-11-06/ev_revenues|1.9755|2007-11-13/ev_revenues|1.9134|2007-11-20/ev_revenues|1.8406|2007-11-27/ev_revenues|1.901|2007-10-02/ev_free_cash_flow|14.9336|2007-10-09/ev_free_cash_flow|14.9524|2007-10-16/ev_free_cash_flow|15.1089|2007-10-23/ev_free_cash_flow|15.1089|2007-10-30/ev_free_cash_flow|15.2655|2007-11-06/ev_free_cash_flow|14.9524|2007-11-13/ev_free_cash_flow|14.4827|2007-11-20/ev_free_cash_flow|13.9316|2007-11-27/ev_free_cash_flow|14.3888|2007-10-04/ps_ratio|2.0438|2007-10-11/ps_ratio|2.1049|2007-10-18/ps_ratio|2.0578|2007-10-25/ps_ratio|2.0322|2007-11-01/ps_ratio|2.0661|2007-11-08/ps_ratio|1.9909|2007-11-15/ps_ratio|1.9727|2007-11-22/ps_ratio|1.919|2007-11-29/ps_ratio|1.9827|2007-10-02/pe_ratio|34.9442|2007-10-09/pe_ratio|34.9866|2007-10-16/pe_ratio|35.34|2007-10-23/pe_ratio|35.34|2007-10-30/pe_ratio|35.6934|2007-11-06/pe_ratio|34.9866|2007-11-13/pe_ratio|33.9264|2007-11-20/pe_ratio|32.6824|2007-11-27/pe_ratio|33.7143|2007-10-02/price_to_book_value|6.184|2007-10-09/price_to_book_value|6.1915|2007-10-16/price_to_book_value|6.254|2007-10-23/price_to_book_value|6.254|2007-10-30/price_to_book_value|6.3165|2007-11-06/price_to_book_value|6.1915|2007-11-13/price_to_book_value|6.0038|2007-11-20/price_to_book_value|5.7837|2007-11-27/price_to_book_value|5.9663|2007-10-11/price|25.48|2007-10-25/price|24.6|2007-11-08/price|24.1|2007-11-22/price|23.23|2007-10-11/total_return_price|20.7612|2007-10-25/total_return_price|20.0441|2007-11-08/total_return_price|19.6367|2007-11-22/total_return_price|18.9279|2007-10-03/enterprise_value|505.3575|2007-10-10/enterprise_value|511.2911|2007-10-17/enterprise_value|511.0792|2007-10-24/enterprise_value|503.0264|2007-10-31/enterprise_value|519.5558|2007-11-07/enterprise_value|495.6094|2007-11-14/enterprise_value|489.8877|2007-11-21/enterprise_value|468.9081|2007-11-28/enterprise_value|495.1856
amer_0052|CSU.TO|200712|90.2459|20.9626|12.877|8.0057|157.1579|179.8324|155.9438|23.8885||86.6735|-7.2316||2.0111|44.369|15.2216|2.0007|2.0801|35.5944|6.299||0.2226||||21.192|0.0658|0|64.6917|40.0076|19.8383|2.1199|1.6061||25.3|20.6145|515.1056|24.95|2008-01-03/ev_revenues|2.0283|2008-01-10/ev_revenues|1.9305|2008-01-17/ev_revenues|1.9305|2008-01-24/ev_revenues|1.9093|2008-01-31/ev_revenues|1.8897|2008-02-07/ev_revenues|1.8897|2008-02-14/ev_revenues|1.9174|2008-02-21/ev_revenues|1.9508|2008-02-28/ev_revenues|1.9411|2008-01-03/ev_free_cash_flow|15.6394|2008-01-10/ev_free_cash_flow|14.8849|2008-01-17/ev_free_cash_flow|14.8849|2008-01-24/ev_free_cash_flow|14.7214|2008-01-31/ev_free_cash_flow|14.5705|2008-02-07/ev_free_cash_flow|14.5705|2008-02-14/ev_free_cash_flow|14.7843|2008-02-21/ev_free_cash_flow|15.0421|2008-02-28/ev_free_cash_flow|14.9666|2008-01-03/ps_ratio|2.0348|2008-01-10/ps_ratio|1.9369|2008-01-17/ps_ratio|1.9369|2008-01-24/ps_ratio|1.9157|2008-01-31/ps_ratio|1.8961|2008-02-07/ps_ratio|1.8961|2008-02-14/ps_ratio|1.9239|2008-02-21/ps_ratio|1.9573|2008-02-28/ps_ratio|1.9475|2008-01-03/pe_ratio|44.3557|2008-01-10/pe_ratio|42.2224|2008-01-17/pe_ratio|42.2224|2008-01-24/pe_ratio|41.7601|2008-01-31/pe_ratio|41.3335|2008-02-07/pe_ratio|41.3335|2008-02-14/pe_ratio|41.9379|2008-02-21/pe_ratio|42.6668|2008-02-28/pe_ratio|42.4535|2008-01-03/price_to_book_value|6.1002|2008-01-10/price_to_book_value|5.8068|2008-01-17/price_to_book_value|5.8068|2008-01-24/price_to_book_value|5.7433|2008-01-31/price_to_book_value|5.6846|2008-02-07/price_to_book_value|5.6846|2008-02-14/price_to_book_value|5.7677|2008-02-21/price_to_book_value|5.868|2008-02-28/price_to_book_value|5.8386|2008-01-03/price|24.95|2008-01-17/price|23.75|2008-01-31/price|23.25|2008-02-14/price|23.59|2008-02-28/price|23.88|2008-01-03/total_return_price|20.3293|2008-01-17/total_return_price|19.3516|2008-01-31/total_return_price|18.9442|2008-02-14/total_return_price|19.2212|2008-02-28/total_return_price|19.4575|2008-01-03/enterprise_value|527.0609|2008-01-10/enterprise_value|501.6311|2008-01-17/enterprise_value|501.6311|2008-01-24/enterprise_value|496.1213|2008-01-31/enterprise_value|491.0354|2008-02-07/enterprise_value|491.0354|2008-02-14/enterprise_value|498.2405|2008-02-21/enterprise_value|506.929|2008-02-28/enterprise_value|504.386
amer_0052|CSU.TO|200803|99.4741|20.3874|12.4098|8.0334|159.218|188.0215|162.9666|25.0549||88.8284|-6.9041||1.8293|36.7263|14.1051|1.767|1.8358|40.0179|5.5037|2.49|0.2613|0.7801|-0.1746||21.192|0.2015|0.1809|73.9705|45.2|20.9441|4.0007|4.3504||22.51|18.4851|475.3537|22.66|2008-04-03/ev_revenues|1.8071|2008-04-10/ev_revenues|1.8|2008-04-17/ev_revenues|1.8269|2008-04-24/ev_revenues|1.8427|2008-05-01/ev_revenues|1.8269|2008-05-08/ev_revenues|1.9643|2008-05-15/ev_revenues|2.0164|2008-05-22/ev_revenues|2.1025|2008-05-29/ev_revenues|2.1033|2008-04-03/ev_free_cash_flow|12.2656|2008-04-10/ev_free_cash_flow|12.2174|2008-04-17/ev_free_cash_flow|12.3996|2008-04-24/ev_free_cash_flow|12.5068|2008-05-01/ev_free_cash_flow|12.3996|2008-05-08/ev_free_cash_flow|13.3323|2008-05-15/ev_free_cash_flow|13.6861|2008-05-22/ev_free_cash_flow|14.2703|2008-05-29/ev_free_cash_flow|14.2757|2008-04-03/ps_ratio|1.7966|2008-04-10/ps_ratio|1.7895|2008-04-17/ps_ratio|1.8163|2008-04-24/ps_ratio|1.8321|2008-05-01/ps_ratio|1.8163|2008-05-08/ps_ratio|1.9538|2008-05-15/ps_ratio|2.0059|2008-05-22/ps_ratio|2.0919|2008-05-29/ps_ratio|2.0927|2008-04-03/pe_ratio|36.5852|2008-04-10/pe_ratio|36.4404|2008-04-17/pe_ratio|36.9872|2008-04-24/pe_ratio|37.3088|2008-05-01/pe_ratio|36.9872|2008-05-08/pe_ratio|39.7853|2008-05-15/pe_ratio|40.8467|2008-05-22/pe_ratio|42.5996|2008-05-29/pe_ratio|42.6157|2008-04-03/price_to_book_value|5.4275|2008-04-10/price_to_book_value|5.406|2008-04-17/price_to_book_value|5.4872|2008-04-24/price_to_book_value|5.5349|2008-05-01/price_to_book_value|5.4872|2008-05-08/price_to_book_value|5.9023|2008-05-15/price_to_book_value|6.0597|2008-05-22/price_to_book_value|6.3198|2008-05-29/price_to_book_value|6.3222|2008-04-07/peg_ratio|2.4521|2008-04-14/peg_ratio|2.4683|2008-04-21/peg_ratio|2.4955|2008-04-28/peg_ratio|2.4955|2008-05-05/peg_ratio|2.4955|2008-05-12/peg_ratio|2.7125|2008-05-20/peg_ratio|2.847|2008-05-27/peg_ratio|2.822|2008-04-07/dividend_yield|0.7922|2008-04-14/dividend_yield|0.7869|2008-04-21/dividend_yield|0.7784|2008-04-28/dividend_yield|0.7784|2008-05-05/dividend_yield|0.7784|2008-05-12/dividend_yield|0.7161|2008-05-20/dividend_yield|0.6823|2008-05-27/dividend_yield|0.6883|2008-04-10/price|22.66|2008-04-24/price|23.2|2008-05-08/price|24.74|2008-05-22/price|26.49|2008-04-10/total_return_price|18.6083|2008-04-24/total_return_price|19.0517|2008-05-08/total_return_price|20.3164|2008-05-22/total_return_price|21.7534|2008-04-03/enterprise_value|484.9456|2008-04-10/enterprise_value|483.0383|2008-04-17/enterprise_value|490.2436|2008-04-24/enterprise_value|494.482|2008-05-01/enterprise_value|490.2436|2008-05-08/enterprise_value|527.1177|2008-05-15/enterprise_value|541.1044|2008-05-22/enterprise_value|564.2037|2008-05-29/enterprise_value|564.4156
amer_0052|CSU.TO|200806|101.8549|21.2534|2.6822|8.5534|173.1889|202.8534|174.6391|28.2143||91.4926|-3.3963||2.2415|47.1132|15.2137|2.0594|2.2309|45.4299|6.7397|3.0629|0.3142|0.6342|-0.2332||21.192|0.1615|0|78.4878|49.5879|24.1213|3.8263|3.4344||29|23.8146|601.5016|28|2008-07-03/ev_revenues|2.1425|2008-07-10/ev_revenues|2.0859|2008-07-17/ev_revenues|2.067|2008-07-24/ev_revenues|2.101|2008-07-31/ev_revenues|2.0972|2008-08-07/ev_revenues|2.1425|2008-08-14/ev_revenues|2.2181|2008-08-21/ev_revenues|2.237|2008-08-28/ev_revenues|2.2173|2008-07-03/ev_free_cash_flow|13.613|2008-07-10/ev_free_cash_flow|13.2529|2008-07-17/ev_free_cash_flow|13.1329|2008-07-24/ev_free_cash_flow|13.3489|2008-07-31/ev_free_cash_flow|13.3249|2008-08-07/ev_free_cash_flow|13.613|2008-08-14/ev_free_cash_flow|14.0931|2008-08-21/ev_free_cash_flow|14.2131|2008-08-28/ev_free_cash_flow|14.0883|2008-07-03/ps_ratio|2.1158|2008-07-10/ps_ratio|2.0591|2008-07-17/ps_ratio|2.0403|2008-07-24/ps_ratio|2.0743|2008-07-31/ps_ratio|2.0705|2008-08-07/ps_ratio|2.1158|2008-08-14/ps_ratio|2.1914|2008-08-21/ps_ratio|2.2103|2008-08-28/ps_ratio|2.1906|2008-07-03/pe_ratio|46.8997|2008-07-10/pe_ratio|45.6434|2008-07-17/pe_ratio|45.2247|2008-07-24/pe_ratio|45.9784|2008-07-31/pe_ratio|45.8947|2008-08-07/pe_ratio|46.8997|2008-08-14/pe_ratio|48.5747|2008-08-21/pe_ratio|48.9934|2008-08-28/pe_ratio|48.5579|2008-07-03/price_to_book_value|6.4855|2008-07-10/price_to_book_value|6.3118|2008-07-17/price_to_book_value|6.2539|2008-07-24/price_to_book_value|6.3581|2008-07-31/price_to_book_value|6.3465|2008-08-07/price_to_book_value|6.4855|2008-08-14/price_to_book_value|6.7171|2008-08-21/price_to_book_value|6.775|2008-08-28/price_to_book_value|6.7148|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0.651|2008-07-09/dividend_yield|0.6512|2008-07-16/dividend_yield|0.6512|2008-07-23/dividend_yield|0.6522|2008-07-30/dividend_yield|0.6534|2008-08-06/dividend_yield|0.634|2008-08-13/dividend_yield|0.6282|2008-08-20/dividend_yield|0.6173|2008-08-27/dividend_yield|0.6176|2008-08-18/percent_of_shares_outstanding|0.1515|2008-07-03/price|28|2008-07-17/price|27|2008-07-31/price|27.4|2008-08-14/price|29|2008-08-28/price|28.99|2008-07-03/total_return_price|22.9935|2008-07-17/total_return_price|22.1723|2008-07-31/total_return_price|22.5007|2008-08-14/total_return_price|23.8146|2008-08-28/total_return_price|23.8064|2008-07-03/enterprise_value|600.8668|2008-07-10/enterprise_value|584.9728|2008-07-17/enterprise_value|579.6748|2008-07-24/enterprise_value|589.2112|2008-07-31/enterprise_value|588.1516|2008-08-07/enterprise_value|600.8668|2008-08-14/enterprise_value|622.0588|2008-08-21/enterprise_value|627.3568|2008-08-28/enterprise_value|621.8468
amer_0052|CSU.TO|200809|124.3756|24.7111|21.8763|10.5211|236.4102|284.9774|256.2418|28.7356||98.7346|-0.041||2.0859|47.2454|13.2529|1.5784|2.0591|45.6434|6.3118||0.5891|0.6454|-1.2362|0.1784|21.192|0.1666|0|84.1112|53.1675|24.434|4.8989|3.428||27.25|22.3776|584.9728|24|2008-10-02/ev_revenues|1.8774|2008-10-09/ev_revenues|1.7993|2008-10-16/ev_revenues|1.6973|2008-10-23/ev_revenues|1.7114|2008-10-30/ev_revenues|1.8338|2008-11-06/ev_revenues|1.8521|2008-11-13/ev_revenues|1.8521|2008-11-20/ev_revenues|1.8703|2008-11-27/ev_revenues|1.8696|2008-10-02/ev_free_cash_flow|10.6909|2008-10-09/ev_free_cash_flow|10.2463|2008-10-16/ev_free_cash_flow|9.6654|2008-10-23/ev_free_cash_flow|9.7455|2008-10-30/ev_free_cash_flow|10.4425|2008-11-06/ev_free_cash_flow|10.5467|2008-11-13/ev_free_cash_flow|10.5467|2008-11-20/ev_free_cash_flow|10.6508|2008-11-27/ev_free_cash_flow|10.6468|2008-10-02/ps_ratio|1.7663|2008-10-09/ps_ratio|1.6883|2008-10-16/ps_ratio|1.5863|2008-10-23/ps_ratio|1.6003|2008-10-30/ps_ratio|1.7227|2008-11-06/ps_ratio|1.741|2008-11-13/ps_ratio|1.741|2008-11-20/ps_ratio|1.7593|2008-11-27/ps_ratio|1.7586|2008-10-02/pe_ratio|42.1772|2008-10-09/pe_ratio|40.3128|2008-10-16/pe_ratio|37.8772|2008-10-23/pe_ratio|38.2131|2008-10-30/pe_ratio|41.1358|2008-11-06/pe_ratio|41.5725|2008-11-13/pe_ratio|41.5725|2008-11-20/pe_ratio|42.0093|2008-11-27/pe_ratio|41.9925|2008-10-02/price_to_book_value|5.3895|2008-10-09/price_to_book_value|5.1513|2008-10-16/price_to_book_value|4.84|2008-10-23/price_to_book_value|4.883|2008-10-30/price_to_book_value|5.2564|2008-11-06/price_to_book_value|5.3122|2008-11-13/price_to_book_value|5.3122|2008-11-20/price_to_book_value|5.368|2008-11-27/price_to_book_value|5.3659|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0.704|2008-10-08/dividend_yield|0.7475|2008-10-15/dividend_yield|0.7596|2008-10-22/dividend_yield|0.7621|2008-10-29/dividend_yield|0.7621|2008-11-05/dividend_yield|0.7104|2008-11-12/dividend_yield|0.7233|2008-11-19/dividend_yield|0.7099|2008-11-26/dividend_yield|0.7161|2008-10-01/percent_of_shares_outstanding|0.0076|2008-10-16/percent_of_shares_outstanding|0.1454|2008-11-03/percent_of_shares_outstanding|0.0099|2008-11-17/percent_of_shares_outstanding|0.0076|2008-10-09/price|24|2008-10-23/price|22.75|2008-11-06/price|24.75|2008-11-20/price|25.01|2008-10-09/total_return_price|19.7087|2008-10-23/total_return_price|18.6822|2008-11-06/total_return_price|20.3246|2008-11-20/total_return_price|20.5381|2008-10-02/enterprise_value|565.5824|2008-10-09/enterprise_value|542.0592|2008-10-16/enterprise_value|511.3308|2008-10-23/enterprise_value|515.5692|2008-10-30/enterprise_value|552.4433|2008-11-06/enterprise_value|557.9532|2008-11-13/enterprise_value|557.9532|2008-11-20/enterprise_value|563.4632|2008-11-27/enterprise_value|563.2512
amer_0052|CSU.TO|200812|161.5214|49.1029|21.5214|11.4064|277.2337|353.118|307.8574|45.2607||115.975|4.7797||1.9224|35.5319|10.9473|1.2146|1.8114|43.2522|5.5269|0.9625|0.6311|0.6953|-1.9252|0.1378|21.192|0.2308|0|119.532|73.7149|30.4634|5.4821|4.8228||26|21.3511|579.1452|25.75|2009-01-05/ev_revenues|1.6|2009-01-12/ev_revenues|1.7339|2009-01-19/ev_revenues|1.7042|2009-01-26/ev_revenues|1.5554|2009-02-02/ev_revenues|1.5733|2009-02-09/ev_revenues|1.5554|2009-02-17/ev_revenues|1.4727|2009-02-24/ev_revenues|1.4542|2009-01-05/ev_free_cash_flow|8.8907|2009-01-12/ev_free_cash_flow|9.6347|2009-01-19/ev_free_cash_flow|9.4694|2009-01-26/ev_free_cash_flow|8.6427|2009-02-02/ev_free_cash_flow|8.7419|2009-02-09/ev_free_cash_flow|8.6427|2009-02-17/ev_free_cash_flow|8.1831|2009-02-24/ev_free_cash_flow|8.0806|2009-01-05/ps_ratio|1.5324|2009-01-12/ps_ratio|1.6663|2009-01-19/ps_ratio|1.6366|2009-01-26/ps_ratio|1.4878|2009-02-02/ps_ratio|1.5056|2009-02-09/ps_ratio|1.4878|2009-02-17/ps_ratio|1.4051|2009-02-24/ps_ratio|1.3866|2009-01-05/pe_ratio|33.8635|2009-01-12/pe_ratio|36.8225|2009-01-19/pe_ratio|36.1649|2009-01-26/pe_ratio|32.8772|2009-02-02/pe_ratio|33.2717|2009-02-09/pe_ratio|32.8772|2009-02-17/pe_ratio|31.0492|2009-02-24/pe_ratio|30.6416|2009-01-05/price_to_book_value|4.7052|2009-01-12/price_to_book_value|5.1163|2009-01-19/price_to_book_value|5.0249|2009-01-26/price_to_book_value|4.5681|2009-02-02/price_to_book_value|4.6229|2009-02-09/price_to_book_value|4.5681|2009-02-17/price_to_book_value|4.3141|2009-02-24/price_to_book_value|4.2575|2009-01-07/peg_ratio|1.0092|2009-01-14/peg_ratio|1.0559|2009-01-21/peg_ratio|1.0279|2009-01-28/peg_ratio|0.9531|2009-02-04/peg_ratio|0.9718|2009-02-11/peg_ratio|0.9412|2009-02-18/peg_ratio|0.8971|2009-02-25/peg_ratio|0.9158|2009-01-07/dividend_yield|0.6631|2009-01-14/dividend_yield|0.6337|2009-01-21/dividend_yield|0.651|2009-01-28/dividend_yield|0.7021|2009-02-04/dividend_yield|0.6886|2009-02-11/dividend_yield|0.711|2009-02-18/dividend_yield|0.746|2009-02-25/dividend_yield|0.7307|2009-01-02/percent_of_shares_outstanding|0.1378|2009-01-16/percent_of_shares_outstanding|0.0014|2009-02-02/percent_of_shares_outstanding|0.1378|2009-02-17/percent_of_shares_outstanding|0.1378|2009-01-02/price|25.75|2009-01-16/price|28|2009-01-30/price|25.25|2009-02-13/price|24.99|2009-02-27/price|24.26|2009-01-02/total_return_price|21.1458|2009-01-16/total_return_price|22.9935|2009-01-30/total_return_price|20.7352|2009-02-13/total_return_price|20.5217|2009-02-27/total_return_price|19.9222|2009-01-05/enterprise_value|569.7754|2009-01-12/enterprise_value|617.4563|2009-01-19/enterprise_value|606.8605|2009-01-26/enterprise_value|553.8818|2009-02-02/enterprise_value|560.2392|2009-02-09/enterprise_value|553.8818|2009-02-17/enterprise_value|524.4256|2009-02-24/enterprise_value|517.8562
amer_0052|CSU.TO|200903|160.7826|32.0157|27.4965|12.1341|277.0305|350.9546|304.1458|46.8088||118.0853|3.9564||1.5887|39.0776|10.5557|1.3653|1.4984|36.4095|5.1147|1.0372|0.5793|0.9876|-0.6648|0.1378|21.192|0.2238|0.2686|120.9385|76.383|32.534|6.9515|4.7019|-0.8456|28|23.2195|640.3681|31.48|2009-04-07/ev_revenues|1.6681|2009-04-14/ev_revenues|1.7591|2009-04-21/ev_revenues|1.7465|2009-04-28/ev_revenues|1.7938|2009-05-05/ev_revenues|1.8511|2009-05-12/ev_revenues|1.8132|2009-05-19/ev_revenues|1.7338|2009-05-26/ev_revenues|1.7465|2009-04-07/ev_free_cash_flow|11.0832|2009-04-14/ev_free_cash_flow|11.6875|2009-04-21/ev_free_cash_flow|11.6037|2009-04-28/ev_free_cash_flow|11.9181|2009-05-05/ev_free_cash_flow|12.2989|2009-05-12/ev_free_cash_flow|12.0473|2009-05-19/ev_free_cash_flow|11.5199|2009-05-26/ev_free_cash_flow|11.6037|2009-04-07/ps_ratio|1.5778|2009-04-14/ps_ratio|1.6688|2009-04-21/ps_ratio|1.6562|2009-04-28/ps_ratio|1.7035|2009-05-05/ps_ratio|1.7608|2009-05-12/ps_ratio|1.7229|2009-05-19/ps_ratio|1.6435|2009-05-26/ps_ratio|1.6562|2009-04-07/pe_ratio|38.3386|2009-04-14/pe_ratio|40.5487|2009-04-21/pe_ratio|40.2421|2009-04-28/pe_ratio|41.3918|2009-05-05/pe_ratio|42.7843|2009-05-12/pe_ratio|41.8645|2009-05-19/pe_ratio|39.9355|2009-05-26/pe_ratio|40.2421|2009-04-07/price_to_book_value|5.3857|2009-04-14/price_to_book_value|5.6962|2009-04-21/price_to_book_value|5.6531|2009-04-28/price_to_book_value|5.8146|2009-05-05/price_to_book_value|6.0102|2009-05-12/price_to_book_value|5.881|2009-05-19/price_to_book_value|5.61|2009-05-26/price_to_book_value|5.6531|2009-04-01/peg_ratio|1.3758|2009-04-08/peg_ratio|1.5175|2009-04-15/peg_ratio|1.5792|2009-04-22/peg_ratio|1.555|2009-04-29/peg_ratio|1.5935|2009-05-06/peg_ratio|1.7253|2009-05-13/peg_ratio|1.592|2009-05-20/peg_ratio|1.5303|2009-05-27/peg_ratio|1.5797|2009-04-01/dividend_yield|0.9834|2009-04-08/dividend_yield|0.8915|2009-04-15/dividend_yield|0.8567|2009-04-22/dividend_yield|0.87|2009-04-29/dividend_yield|0.849|2009-05-06/dividend_yield|0.7842|2009-05-13/dividend_yield|0.8498|2009-05-20/dividend_yield|0.8841|2009-05-27/dividend_yield|0.8564|2009-04-01/percent_of_shares_outstanding|0|2009-04-16/percent_of_shares_outstanding|0.0047|2009-05-01/percent_of_shares_outstanding|0.1378|2009-05-19/percent_of_shares_outstanding|0.1402|2009-04-13/price|31.48|2009-04-27/price|31.9|2009-05-11/price|34.7|2009-05-25/price|30.9|2009-04-13/total_return_price|26.1054|2009-04-27/total_return_price|26.4537|2009-05-11/total_return_price|28.7756|2009-05-25/total_return_price|25.6244|2009-04-07/enterprise_value|672.368|2009-04-14/enterprise_value|709.0302|2009-04-21/enterprise_value|703.9441|2009-04-28/enterprise_value|723.0169|2009-05-05/enterprise_value|746.1162|2009-05-12/enterprise_value|730.8579|2009-05-19/enterprise_value|698.858|2009-05-26/enterprise_value|703.9441
amer_0052|CSU.TO|200906|140.1365|27.2733|26.2762|11.5885|242.3304|296.6295|253.0903|43.5392||117.6254|7.9976||1.6146|41.2879|10.4079|1.7261|1.5791|39.7124|5.9454|1.592|0.3655|0.8498|0.2647|0.1397|21.192|0.2097|0|118.2906|75.1879|31.357|6.4881|4.3662|-0.7994|32.25|26.7439|715.0604|33|2009-07-07/ev_revenues|1.6146|2009-07-14/ev_revenues|1.7103|2009-07-21/ev_revenues|1.6916|2009-07-28/ev_revenues|1.638|2009-08-04/ev_revenues|1.6983|2009-08-11/ev_revenues|1.7443|2009-08-18/ev_revenues|1.7103|2009-08-25/ev_revenues|1.7108|2009-07-07/ev_free_cash_flow|10.4079|2009-07-14/ev_free_cash_flow|11.0248|2009-07-21/ev_free_cash_flow|10.9045|2009-07-28/ev_free_cash_flow|10.559|2009-08-04/ev_free_cash_flow|10.9477|2009-08-11/ev_free_cash_flow|11.2438|2009-08-18/ev_free_cash_flow|11.0248|2009-08-25/ev_free_cash_flow|11.0279|2009-07-07/ps_ratio|1.5791|2009-07-14/ps_ratio|1.6748|2009-07-21/ps_ratio|1.6561|2009-07-28/ps_ratio|1.6025|2009-08-04/ps_ratio|1.6628|2009-08-11/ps_ratio|1.7088|2009-08-18/ps_ratio|1.6748|2009-08-25/ps_ratio|1.6753|2009-07-07/pe_ratio|39.7124|2009-07-14/pe_ratio|42.1192|2009-07-21/pe_ratio|41.6499|2009-07-28/pe_ratio|40.3021|2009-08-04/pe_ratio|41.8184|2009-08-11/pe_ratio|42.9737|2009-08-18/pe_ratio|42.1192|2009-08-25/pe_ratio|42.1313|2009-07-07/price_to_book_value|5.9454|2009-07-14/price_to_book_value|6.3058|2009-07-21/price_to_book_value|6.2355|2009-07-28/price_to_book_value|6.0337|2009-08-04/price_to_book_value|6.2607|2009-08-11/price_to_book_value|6.4337|2009-08-18/price_to_book_value|6.3058|2009-08-25/price_to_book_value|6.3076|2009-07-02/peg_ratio|1.0134|2009-07-09/peg_ratio|1.0288|2009-07-16/peg_ratio|1.0671|2009-07-23/peg_ratio|1.0628|2009-07-30/peg_ratio|1.0131|2009-08-06/peg_ratio|1.0825|2009-08-13/peg_ratio|1.0748|2009-08-20/peg_ratio|1.0518|2009-08-27/peg_ratio|1.0825|2009-07-02/dividend_yield|0.8305|2009-07-09/dividend_yield|0.8181|2009-07-16/dividend_yield|0.7887|2009-07-23/dividend_yield|0.7919|2009-07-30/dividend_yield|0.8307|2009-08-06/dividend_yield|0.7775|2009-08-13/dividend_yield|0.783|2009-08-20/dividend_yield|0.8002|2009-08-27/dividend_yield|0.7775|2009-07-02/percent_of_shares_outstanding|0.1397|2009-07-16/percent_of_shares_outstanding|0.1397|2009-08-04/percent_of_shares_outstanding|0.1388|2009-08-17/percent_of_shares_outstanding|0.1397|2009-07-06/price|33|2009-07-20/price|35|2009-08-04/price|34.75|2009-08-18/price|35|2009-07-06/total_return_price|27.3659|2009-07-20/total_return_price|29.0244|2009-08-04/total_return_price|28.8171|2009-08-18/total_return_price|29.0244|2009-07-07/enterprise_value|715.0604|2009-07-14/enterprise_value|757.4444|2009-07-21/enterprise_value|749.1795|2009-07-28/enterprise_value|725.4445|2009-08-04/enterprise_value|752.1464|2009-08-11/enterprise_value|772.4907|2009-08-18/enterprise_value|757.4444|2009-08-25/enterprise_value|757.6563
amer_0052|CSU.TO|200909|149.4383|35.2808|25.8524|11.2022|256.7285|328.0712|269.9822|58.089||114.7601|10.2448||1.7582|46.5715|11.3332|1.773|1.7226|43.3227|6.4859|1.1055|0.5028|0.7613|0.0022|0.1383|21.192|0.1426|0|117.6442|73.6533|30.3566|4.1562|2.9675|-0.5944|36|29.8537|778.6364|35.75|2009-10-06/ev_revenues|1.6329|2009-10-13/ev_revenues|1.6373|2009-10-20/ev_revenues|1.6373|2009-10-27/ev_revenues|1.6347|2009-11-03/ev_revenues|1.6151|2009-11-10/ev_revenues|1.4816|2009-11-12/ev_revenues|1.4038|2009-11-19/ev_revenues|1.4928|2009-11-26/ev_revenues|1.5884|2009-10-06/ev_free_cash_flow|10.3552|2009-10-13/ev_free_cash_flow|10.3834|2009-10-20/ev_free_cash_flow|10.3834|2009-10-27/ev_free_cash_flow|10.3665|2009-11-03/ev_free_cash_flow|10.2423|2009-11-10/ev_free_cash_flow|9.396|2009-11-17/ev_free_cash_flow|9.0462|2009-11-24/ev_free_cash_flow|10.0759|2009-10-06/ps_ratio|1.5858|2009-10-13/ps_ratio|1.5903|2009-10-20/ps_ratio|1.5903|2009-10-27/ps_ratio|1.5876|2009-11-03/ps_ratio|1.568|2009-11-10/ps_ratio|1.4346|2009-11-12/ps_ratio|1.3567|2009-11-19/ps_ratio|1.4457|2009-11-26/ps_ratio|1.5413|2009-10-06/pe_ratio|44.1783|2009-10-13/pe_ratio|44.3022|2009-10-20/pe_ratio|44.3022|2009-10-27/pe_ratio|44.2279|2009-11-03/pe_ratio|43.6826|2009-11-10/pe_ratio|39.965|2009-11-17/pe_ratio|38.4283|2009-11-24/pe_ratio|42.9515|2009-10-06/price_to_book_value|6.5833|2009-10-13/price_to_book_value|6.6017|2009-10-20/price_to_book_value|6.6017|2009-10-27/price_to_book_value|6.5906|2009-11-03/price_to_book_value|6.5094|2009-11-10/price_to_book_value|5.9554|2009-11-17/price_to_book_value|5.7264|2009-11-24/price_to_book_value|6.4004|2009-10-01/peg_ratio|1.2617|2009-10-08/peg_ratio|1.2467|2009-10-15/peg_ratio|1.2551|2009-10-22/peg_ratio|1.2464|2009-10-29/peg_ratio|1.2443|2009-11-05/peg_ratio|1.2412|2009-11-12/peg_ratio|1.0634|2009-11-19/peg_ratio|1.1331|2009-11-26/peg_ratio|1.208|2009-10-01/dividend_yield|0.7573|2009-10-08/dividend_yield|0.7664|2009-10-15/dividend_yield|0.7613|2009-10-22/dividend_yield|0.7666|2009-10-29/dividend_yield|0.7679|2009-11-05/dividend_yield|0.7698|2009-11-12/dividend_yield|0.8986|2009-11-19/dividend_yield|0.8433|2009-11-26/dividend_yield|0.7909|2009-10-01/percent_of_shares_outstanding|0.1378|2009-10-16/percent_of_shares_outstanding|0.1378|2009-11-02/percent_of_shares_outstanding|0.1378|2009-11-16/percent_of_shares_outstanding|0.0005|2009-10-13/price|35.75|2009-10-27/price|35.69|2009-11-10/price|32.25|2009-11-24/price|34.66|2009-10-13/total_return_price|29.6463|2009-10-27/total_return_price|29.5966|2009-11-10/total_return_price|26.7439|2009-11-24/total_return_price|28.7424|2009-10-06/enterprise_value|777.913|2009-10-13/enterprise_value|780.0322|2009-10-20/enterprise_value|780.0322|2009-10-27/enterprise_value|778.7607|2009-11-03/enterprise_value|769.4362|2009-11-10/enterprise_value|705.8602|2009-11-17/enterprise_value|679.5821|2009-11-24/enterprise_value|756.9329
amer_0052|CSU.TO|200912|222.0153|60.8403|35.8285|11.0891|240.7065|382.9303|305.2474|77.6829||113.6986|10.078||1.5383|63.476|10.6655|1.537|1.5695|45.5415|6.7864||0.3989|0.7457|1.0748|0.0024|21.192|0|0|139.3296|82.6308|38.8968|2.6547|-0.0106|-0.8388|36.95|30.6415|801.2242|37.25|2010-01-07/ev_revenues|1.5596|2010-01-14/ev_revenues|1.5806|2010-01-21/ev_revenues|1.61|2010-01-28/ev_revenues|1.613|2010-02-04/ev_revenues|1.6771|2010-02-11/ev_revenues|1.6557|2010-02-18/ev_revenues|1.6429|2010-02-25/ev_revenues|1.6771|2010-01-05/ev_free_cash_flow|8.6972|2010-01-12/ev_free_cash_flow|8.8115|2010-01-19/ev_free_cash_flow|8.8163|2010-01-26/ev_free_cash_flow|8.8758|2010-02-02/ev_free_cash_flow|9.1164|2010-02-09/ev_free_cash_flow|9.2331|2010-02-16/ev_free_cash_flow|9.1854|2010-02-23/ev_free_cash_flow|9.114|2010-01-07/ps_ratio|1.5909|2010-01-14/ps_ratio|1.6118|2010-01-21/ps_ratio|1.6413|2010-01-28/ps_ratio|1.6443|2010-02-04/ps_ratio|1.7083|2010-02-11/ps_ratio|1.687|2010-02-18/ps_ratio|1.6742|2010-02-25/ps_ratio|1.7083|2010-01-05/pe_ratio|64.6538|2010-01-12/pe_ratio|65.4869|2010-01-19/pe_ratio|65.5216|2010-01-26/pe_ratio|65.9555|2010-02-02/pe_ratio|67.7085|2010-02-09/pe_ratio|68.559|2010-02-16/pe_ratio|68.2119|2010-02-23/pe_ratio|67.6912|2010-01-05/price_to_book_value|6.9428|2010-01-12/price_to_book_value|7.0322|2010-01-19/price_to_book_value|7.036|2010-01-26/price_to_book_value|7.0826|2010-02-02/price_to_book_value|7.2708|2010-02-09/price_to_book_value|7.3621|2010-02-16/price_to_book_value|7.3249|2010-02-23/price_to_book_value|7.2689|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-07/dividend_yield|0.7357|2010-01-14/dividend_yield|0.7262|2010-01-21/dividend_yield|0.7131|2010-01-28/dividend_yield|0.7118|2010-02-04/dividend_yield|0.6852|2010-02-11/dividend_yield|0.6938|2010-02-18/dividend_yield|0.6991|2010-02-25/dividend_yield|0.6852|2010-01-04/percent_of_shares_outstanding|0.1402|2010-01-18/percent_of_shares_outstanding|0.1402|2010-02-01/percent_of_shares_outstanding|0.1402|2010-02-16/percent_of_shares_outstanding|0.1402|2010-01-05/price|37.25|2010-01-19/price|37.75|2010-02-02/price|39.01|2010-02-16/price|39.3|2010-01-05/total_return_price|30.8902|2010-01-19/total_return_price|31.3049|2010-02-02/total_return_price|32.3498|2010-02-16/total_return_price|32.5902|2010-01-05/enterprise_value|773.8929|2010-01-12/enterprise_value|784.0648|2010-01-19/enterprise_value|784.4886|2010-01-26/enterprise_value|789.7865|2010-02-02/enterprise_value|811.1899|2010-02-09/enterprise_value|821.5738|2010-02-16/enterprise_value|817.3355|2010-02-23/enterprise_value|810.978
amer_0052|CSU.TO|201003|223.2553|48.37|37.822|11.8084|238.6477|394.128|317.8574|76.2705||111.4723|10.5429||1.7945|60.8439|10.2428|1.8867|1.8258|75.9183|8.1524||0.5336|0.6197|0.8865|0.1407|21.192|0.3953|0.2705|150.6904|43.2036|16.1046|7.8536|8.355|-0.7428|43.74|36.5081|911.4257|44.25|2010-04-01/ev_revenues|1.7939|2010-04-08/ev_revenues|1.7939|2010-04-15/ev_revenues|1.7939|2010-04-22/ev_revenues|1.7923|2010-04-29/ev_revenues|1.833|2010-05-06/ev_revenues|1.8242|2010-05-13/ev_revenues|1.7234|2010-05-20/ev_revenues|1.7315|2010-05-27/ev_revenues|1.6453|2010-04-06/ev_free_cash_flow|9.7176|2010-04-13/ev_free_cash_flow|9.7722|2010-04-20/ev_free_cash_flow|9.7176|2010-04-27/ev_free_cash_flow|9.7722|2010-05-04/ev_free_cash_flow|9.9337|2010-05-11/ev_free_cash_flow|9.3902|2010-05-18/ev_free_cash_flow|9.3139|2010-05-25/ev_free_cash_flow|9.2811|2010-04-01/ps_ratio|1.7729|2010-04-08/ps_ratio|1.7729|2010-04-15/ps_ratio|1.7729|2010-04-22/ps_ratio|1.7713|2010-04-29/ps_ratio|1.812|2010-05-06/ps_ratio|1.8031|2010-05-13/ps_ratio|1.7024|2010-05-20/ps_ratio|1.7104|2010-05-27/ps_ratio|1.6242|2010-04-06/pe_ratio|58.8519|2010-04-13/pe_ratio|59.1863|2010-04-20/pe_ratio|58.8519|2010-04-27/pe_ratio|59.1863|2010-05-04/pe_ratio|60.1761|2010-05-11/pe_ratio|56.8456|2010-05-18/pe_ratio|56.3775|2010-05-25/pe_ratio|56.1768|2010-04-06/price_to_book_value|8.3646|2010-04-13/price_to_book_value|8.4122|2010-04-20/price_to_book_value|8.3646|2010-04-27/price_to_book_value|8.4122|2010-05-04/price_to_book_value|8.5529|2010-05-11/price_to_book_value|8.0795|2010-05-18/price_to_book_value|8.013|2010-05-25/price_to_book_value|7.9844|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/dividend_yield|0.6021|2010-04-08/dividend_yield|0.6021|2010-04-15/dividend_yield|0.6021|2010-04-22/dividend_yield|0.6026|2010-04-29/dividend_yield|0.5891|2010-05-06/dividend_yield|0.592|2010-05-13/dividend_yield|0.627|2010-05-20/dividend_yield|0.6241|2010-05-27/dividend_yield|0.6572|2010-04-01/percent_of_shares_outstanding|0.143|2010-04-16/percent_of_shares_outstanding|0.143|2010-05-03/percent_of_shares_outstanding|0.143|2010-05-17/percent_of_shares_outstanding|0.1393|2010-04-13/price|44.25|2010-04-27/price|44.25|2010-05-11/price|42.5|2010-05-25/price|42|2010-04-13/total_return_price|36.9338|2010-04-27/total_return_price|36.9338|2010-05-11/total_return_price|35.4731|2010-05-25/total_return_price|35.0558|2010-04-06/enterprise_value|943.5346|2010-04-13/enterprise_value|948.8325|2010-04-20/enterprise_value|943.5346|2010-04-27/enterprise_value|948.8325|2010-05-04/enterprise_value|964.5142|2010-05-11/enterprise_value|911.7474|2010-05-18/enterprise_value|904.3304|2010-05-25/enterprise_value|901.1516
amer_0052|CSU.TO|201006|230.1103|56.2583|45.3475|16.7816|275.4567|426.0218|345.9326|80.0892||120.4882|14.5884||1.6731|63.6897|8.9777|1.5967|1.652|54.3177|7.7202||0.5243|0.6461|0.7695|0.1388|21.192|0.1132|0|157.9568|28.787||7.6579|2.3887|-1.1954|41|34.2211|871.6954|40|2010-07-02/ev_revenues|1.5019|2010-07-09/ev_revenues|1.5367|2010-07-16/ev_revenues|1.5476|2010-07-23/ev_revenues|1.5337|2010-07-30/ev_revenues|1.5483|2010-08-06/ev_revenues|1.6596|2010-08-13/ev_revenues|1.642|2010-08-20/ev_revenues|1.5824|2010-08-27/ev_revenues|1.5581|2010-07-02/ev_free_cash_flow|7.7233|2010-07-09/ev_free_cash_flow|7.9025|2010-07-16/ev_free_cash_flow|7.9583|2010-07-23/ev_free_cash_flow|7.8871|2010-07-30/ev_free_cash_flow|7.9622|2010-08-06/ev_free_cash_flow|8.5344|2010-08-13/ev_free_cash_flow|8.4439|2010-08-20/ev_free_cash_flow|8.1375|2010-08-27/ev_free_cash_flow|8.0123|2010-07-02/ps_ratio|1.4897|2010-07-09/ps_ratio|1.5245|2010-07-16/ps_ratio|1.5354|2010-07-23/ps_ratio|1.5215|2010-07-30/ps_ratio|1.5361|2010-08-06/ps_ratio|1.6474|2010-08-13/ps_ratio|1.6298|2010-08-20/ps_ratio|1.5702|2010-08-27/ps_ratio|1.5459|2010-07-06/pe_ratio|61.4388|2010-07-13/pe_ratio|62.4372|2010-07-20/pe_ratio|62.9441|2010-07-27/pe_ratio|62.9748|2010-08-03/pe_ratio|63.7428|2010-08-10/pe_ratio|68.7193|2010-08-17/pe_ratio|64.5108|2010-08-24/pe_ratio|62.9748|2010-08-31/pe_ratio|64.1268|2010-07-06/price_to_book_value|7.0352|2010-07-13/price_to_book_value|7.1495|2010-07-20/price_to_book_value|7.2076|2010-07-27/price_to_book_value|7.2111|2010-08-03/price_to_book_value|7.299|2010-08-10/price_to_book_value|7.8689|2010-08-17/price_to_book_value|7.387|2010-08-24/price_to_book_value|7.2111|2010-08-31/price_to_book_value|7.343|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|0.6663|2010-07-09/dividend_yield|0.6511|2010-07-16/dividend_yield|0.6464|2010-07-23/dividend_yield|0.6523|2010-07-30/dividend_yield|0.6461|2010-08-06/dividend_yield|0.6025|2010-08-13/dividend_yield|0.609|2010-08-20/dividend_yield|0.6321|2010-08-27/dividend_yield|0.6421|2010-07-02/percent_of_shares_outstanding|0.1378|2010-07-16/percent_of_shares_outstanding|0.1378|2010-08-03/percent_of_shares_outstanding|0.1378|2010-08-16/percent_of_shares_outstanding|0.1378|2010-07-06/price|40|2010-07-20/price|40.98|2010-08-03/price|41.5|2010-08-17/price|42|2010-08-31/price|41.75|2010-07-06/total_return_price|33.3865|2010-07-20/total_return_price|34.2044|2010-08-03/total_return_price|34.6384|2010-08-17/total_return_price|35.0558|2010-08-31/total_return_price|34.8471|2010-07-06/enterprise_value|854.5775|2010-07-13/enterprise_value|868.352|2010-07-20/enterprise_value|875.3452|2010-07-27/enterprise_value|875.769|2010-08-03/enterprise_value|886.3648|2010-08-10/enterprise_value|955.0252|2010-08-17/enterprise_value|896.9605|2010-08-24/enterprise_value|875.769|2010-08-31/enterprise_value|891.6627
amer_0052|CSU.TO|201009|239.7625|54.0901|44.0878|16.7554|252.7858|400.2105|319.3493|80.8611||133.5448|28.8285||1.6412|45.2151|8.44|1.6825|1.6291|66.0621|7.5646||0.3062|0.6093|0.6624|0.1378|21.192|0.426|0|169.9589|52.7888|17.4325|10.8694|9.1282|-1.0483|43.01|35.8988|918.3639|43.09|2010-10-01/ev_revenues|1.4615|2010-10-08/ev_revenues|1.4615|2010-10-15/ev_revenues|1.4533|2010-10-22/ev_revenues|1.4739|2010-10-29/ev_revenues|1.5051|2010-11-05/ev_revenues|1.6241|2010-11-12/ev_revenues|1.6107|2010-11-19/ev_revenues|1.5905|2010-11-26/ev_revenues|1.5822|2010-10-01/ev_free_cash_flow|8.681|2010-10-08/ev_free_cash_flow|8.681|2010-10-15/ev_free_cash_flow|8.6321|2010-10-22/ev_free_cash_flow|8.7543|2010-10-29/ev_free_cash_flow|8.9397|2010-11-05/ev_free_cash_flow|9.6465|2010-11-12/ev_free_cash_flow|9.5671|2010-11-19/ev_free_cash_flow|9.4469|2010-11-26/ev_free_cash_flow|9.398|2010-10-01/ps_ratio|1.4829|2010-10-08/ps_ratio|1.4829|2010-10-15/ps_ratio|1.4747|2010-10-22/ps_ratio|1.4953|2010-10-29/ps_ratio|1.5265|2010-11-05/ps_ratio|1.6455|2010-11-12/ps_ratio|1.6321|2010-11-19/ps_ratio|1.6119|2010-11-26/ps_ratio|1.6036|2010-10-05/pe_ratio|46.0158|2010-10-12/pe_ratio|46.1121|2010-10-19/pe_ratio|46.5402|2010-10-26/pe_ratio|46.7649|2010-11-02/pe_ratio|48.1561|2010-11-09/pe_ratio|50.093|2010-11-16/pe_ratio|50.7244|2010-11-23/pe_ratio|50.3071|2010-11-30/pe_ratio|50.9813|2010-10-05/price_to_book_value|6.8234|2010-10-12/price_to_book_value|6.8377|2010-10-19/price_to_book_value|6.9012|2010-10-26/price_to_book_value|6.9345|2010-11-02/price_to_book_value|7.1408|2010-11-09/price_to_book_value|7.428|2010-11-16/price_to_book_value|7.5216|2010-11-23/price_to_book_value|7.4598|2010-11-30/price_to_book_value|7.5597|2010-10-01/peg_ratio|2.9285|2010-10-08/peg_ratio|2.9285|2010-10-15/peg_ratio|2.9123|2010-10-22/peg_ratio|2.9529|2010-10-29/peg_ratio|3.0146|2010-11-05/peg_ratio|3.2496|2010-11-12/peg_ratio|3.2232|2010-11-19/peg_ratio|3.1832|2010-11-26/peg_ratio|3.1669|2010-10-01/dividend_yield|0.6127|2010-10-08/dividend_yield|0.6127|2010-10-15/dividend_yield|0.6161|2010-10-22/dividend_yield|0.6076|2010-10-29/dividend_yield|0.5952|2010-11-05/dividend_yield|0.5521|2010-11-12/dividend_yield|0.5567|2010-11-19/dividend_yield|0.5636|2010-11-26/dividend_yield|0.5665|2010-10-01/percent_of_shares_outstanding|0.1378|2010-10-18/percent_of_shares_outstanding|0.1378|2010-11-01/percent_of_shares_outstanding|0.1383|2010-11-16/percent_of_shares_outstanding|0.1378|2010-10-12/price|43.09|2010-10-26/price|43.7|2010-11-09/price|46.81|2010-11-23/price|47.01|2010-10-12/total_return_price|35.9656|2010-10-26/total_return_price|36.4747|2010-11-09/total_return_price|39.0705|2010-11-23/total_return_price|39.2374|2010-10-05/enterprise_value|898.0337|2010-10-12/enterprise_value|899.9409|2010-10-19/enterprise_value|908.4175|2010-10-26/enterprise_value|912.8677|2010-11-02/enterprise_value|940.4167|2010-11-09/enterprise_value|978.7733|2010-11-16/enterprise_value|991.2763|2010-11-23/enterprise_value|983.0116|2010-11-30/enterprise_value|996.3622
amer_0052|CSU.TO|201012|213.4616|54.6121|41.5354|13.4636|269.879|392.7109|330.3438|62.367||142.9938|35.2319||1.6096|34.0184|10.1709|1.9615|1.6228|52.4366|7.7755|0.2227|0.3218|0.5299|0.7504|0.1378|21.192|0.5267|0|174.1918|55.2071|18.7737|9.0729|11.0165|-1.7927|48.75|40.6897|1025.1827|49.41|2011-01-07/ev_revenues|1.6067|2011-01-14/ev_revenues|1.6058|2011-01-21/ev_revenues|1.6019|2011-01-28/ev_revenues|1.5937|2011-02-04/ev_revenues|1.6554|2011-02-11/ev_revenues|1.6908|2011-02-18/ev_revenues|1.7317|2011-02-25/ev_revenues|1.7398|2011-01-07/ev_free_cash_flow|10.1525|2011-01-14/ev_free_cash_flow|10.1463|2011-01-21/ev_free_cash_flow|10.1217|2011-01-28/ev_free_cash_flow|10.0704|2011-02-04/ev_free_cash_flow|10.4602|2011-02-11/ev_free_cash_flow|10.6837|2011-02-18/ev_free_cash_flow|10.9422|2011-02-25/ev_free_cash_flow|10.9935|2011-01-07/ps_ratio|1.6199|2011-01-14/ps_ratio|1.6189|2011-01-21/ps_ratio|1.6151|2011-01-28/ps_ratio|1.6069|2011-02-04/ps_ratio|1.6686|2011-02-11/ps_ratio|1.704|2011-02-18/ps_ratio|1.7449|2011-02-25/ps_ratio|1.753|2011-01-05/pe_ratio|33.8916|2011-01-12/pe_ratio|34.2201|2011-01-19/pe_ratio|34.2201|2011-01-26/pe_ratio|33.8847|2011-02-02/pe_ratio|34.2201|2011-02-09/pe_ratio|35.5889|2011-02-16/pe_ratio|36.1775|2011-02-23/pe_ratio|36.9509|2011-01-05/price_to_book_value|7.3388|2011-01-12/price_to_book_value|7.4099|2011-01-19/price_to_book_value|7.4099|2011-01-26/price_to_book_value|7.3373|2011-02-02/price_to_book_value|7.4099|2011-02-09/price_to_book_value|7.7063|2011-02-16/price_to_book_value|7.8338|2011-02-23/price_to_book_value|8.0013|2011-01-07/peg_ratio|0.2223|2011-01-14/peg_ratio|0.2222|2011-01-21/peg_ratio|0.2217|2011-01-28/peg_ratio|0.2206|2011-02-04/peg_ratio|0.229|2011-02-11/peg_ratio|0.2339|2011-02-18/peg_ratio|0.2395|2011-02-25/peg_ratio|0.2406|2011-01-07/dividend_yield|0.5309|2011-01-14/dividend_yield|0.5312|2011-01-21/dividend_yield|0.5325|2011-01-28/dividend_yield|0.5352|2011-02-04/dividend_yield|0.5154|2011-02-11/dividend_yield|0.5047|2011-02-18/dividend_yield|0.4929|2011-02-25/dividend_yield|0.4906|2011-01-04/percent_of_shares_outstanding|0.1378|2011-01-17/percent_of_shares_outstanding|0.1378|2011-02-01/percent_of_shares_outstanding|0.1378|2011-02-16/percent_of_shares_outstanding|0.1397|2011-01-04/price|49.41|2011-01-18/price|49.85|2011-02-01/price|49.51|2011-02-15/price|52.7|2011-01-04/total_return_price|41.2406|2011-01-18/total_return_price|41.6079|2011-02-01/total_return_price|41.3241|2011-02-15/total_return_price|43.9867|2011-01-05/enterprise_value|1040.8135|2011-01-12/enterprise_value|1050.9854|2011-01-19/enterprise_value|1050.9854|2011-01-26/enterprise_value|1040.6016|2011-02-02/enterprise_value|1050.9854|2011-02-09/enterprise_value|1093.3684|2011-02-16/enterprise_value|1111.5931|2011-02-23/enterprise_value|1135.5395
amer_0052|CSU.TO|201103|219.1626|59.6375|42.9286|13.9119|260.5437|434.1177|364.0813|70.0364||163.9105|56.3839||1.87|16.5682|11.816|2.331|1.8832|44.6572|9.67|0.2585|0.5074|2.9854|2.4602|0.0033|21.192|2.9082|1.9717|175.1174|56.1231|19.4132|11.3618|61.6034|-0.7818|63.75|55.1638|1374.1558|69.85|2011-04-01/ev_revenues|1.9999|2011-04-08/ev_revenues|2.2095|2011-04-15/ev_revenues|2.2064|2011-04-25/ev_revenues|2.2051|2011-05-02/ev_revenues|2.1923|2011-05-09/ev_revenues|2.202|2011-05-16/ev_revenues|2.304|2011-05-24/ev_revenues|2.3269|2011-05-31/ev_revenues|2.3738|2011-04-01/ev_free_cash_flow|12.1246|2011-04-08/ev_free_cash_flow|13.3956|2011-04-15/ev_free_cash_flow|13.3767|2011-04-25/ev_free_cash_flow|13.3691|2011-05-02/ev_free_cash_flow|13.2913|2011-05-09/ev_free_cash_flow|13.3501|2011-05-16/ev_free_cash_flow|13.9686|2011-05-24/ev_free_cash_flow|14.1071|2011-05-31/ev_free_cash_flow|14.3916|2011-04-01/ps_ratio|1.9652|2011-04-08/ps_ratio|2.1748|2011-04-15/ps_ratio|2.1717|2011-04-25/ps_ratio|2.1704|2011-05-02/ps_ratio|2.1576|2011-05-09/ps_ratio|2.1673|2011-05-16/ps_ratio|2.2693|2011-05-24/ps_ratio|2.2922|2011-05-31/ps_ratio|2.3391|2011-04-06/pe_ratio|16.862|2011-04-13/pe_ratio|17.4256|2011-04-20/pe_ratio|17.5892|2011-04-27/pe_ratio|17.3954|2011-05-04/pe_ratio|17.1362|2011-05-11/pe_ratio|17.5112|2011-05-18/pe_ratio|18.2434|2011-05-25/pe_ratio|18.9983|2011-04-06/price_to_book_value|8.6635|2011-04-13/price_to_book_value|8.9531|2011-04-20/price_to_book_value|9.0372|2011-04-27/price_to_book_value|8.9376|2011-05-04/price_to_book_value|8.8044|2011-05-11/price_to_book_value|8.9971|2011-05-18/price_to_book_value|9.3733|2011-05-25/price_to_book_value|9.7612|2011-04-01/peg_ratio|0.0366|2011-04-08/peg_ratio|0.0405|2011-04-15/peg_ratio|0.0405|2011-04-25/peg_ratio|0.0404|2011-05-02/peg_ratio|0.0402|2011-05-09/peg_ratio|0.0404|2011-05-16/peg_ratio|0.0423|2011-05-24/peg_ratio|0.0427|2011-05-31/peg_ratio|0.0436|2011-04-06/dividend_yield|2.907|2011-04-13/dividend_yield|2.813|2011-04-20/dividend_yield|2.7868|2011-04-27/dividend_yield|2.8179|2011-05-04/dividend_yield|2.8605|2011-05-11/dividend_yield|2.7993|2011-05-18/dividend_yield|2.6869|2011-05-25/dividend_yield|2.5801|2011-04-01/percent_of_shares_outstanding|0.1557|2011-04-18/percent_of_shares_outstanding|0.1539|2011-05-02/percent_of_shares_outstanding|0.1426|2011-05-16/percent_of_shares_outstanding|0.1421|2011-04-12/price|69.85|2011-04-26/price|69|2011-05-10/price|69.89|2011-05-24/price|73.25|2011-04-12/total_return_price|60.4422|2011-04-26/total_return_price|59.7067|2011-05-10/total_return_price|60.4768|2011-05-24/total_return_price|63.3843|2011-04-06/enterprise_value|1443.5809|2011-04-13/enterprise_value|1491.0498|2011-04-20/enterprise_value|1504.8243|2011-04-27/enterprise_value|1488.5069|2011-05-04/enterprise_value|1466.6796|2011-05-11/enterprise_value|1498.255|2011-05-18/enterprise_value|1559.9222|2011-05-25/enterprise_value|1623.4967
amer_0052|CSU.TO|201106|231.5723|32.1341|48.8034|14.3669|284.1109|442.8641|388.8377|54.0264||217.6137|112.8346||2.2436|11.6058|13.6024|2.3883|2.2089|17.8257|9.1587|0.0412|0.454|2.7499|2.2121|0.1388|21.192|2.5544|0|188.771|63.569|20.286|20.225|54.1701|1.0043|69.5|60.1394|1524.7443|72.01|2011-07-05/ev_revenues|2.2494|2011-07-12/ev_revenues|2.3479|2011-07-19/ev_revenues|2.3389|2011-07-26/ev_revenues|2.3243|2011-08-02/ev_revenues|2.1893|2011-08-09/ev_revenues|2.1519|2011-08-16/ev_revenues|2.1591|2011-08-23/ev_revenues|2.1737|2011-08-30/ev_revenues|2.1923|2011-07-05/ev_free_cash_flow|18.5294|2011-07-12/ev_free_cash_flow|19.3406|2011-07-19/ev_free_cash_flow|19.2666|2011-07-26/ev_free_cash_flow|19.1458|2011-08-02/ev_free_cash_flow|18.0339|2011-08-09/ev_free_cash_flow|17.7257|2011-08-16/ev_free_cash_flow|17.7849|2011-08-23/ev_free_cash_flow|17.9057|2011-08-30/ev_free_cash_flow|18.0585|2011-07-05/ps_ratio|2.1553|2011-07-12/ps_ratio|2.2538|2011-07-19/ps_ratio|2.2448|2011-07-26/ps_ratio|2.2301|2011-08-02/ps_ratio|2.0951|2011-08-09/ps_ratio|2.0577|2011-08-16/ps_ratio|2.0649|2011-08-23/ps_ratio|2.0796|2011-08-30/ps_ratio|2.0981|2011-07-06/pe_ratio|11.2653|2011-07-13/pe_ratio|11.8795|2011-07-20/pe_ratio|11.6909|2011-07-27/pe_ratio|11.574|2011-08-03/pe_ratio|10.991|2011-08-10/pe_ratio|10.5997|2011-08-17/pe_ratio|10.832|2011-08-24/pe_ratio|10.8336|2011-08-31/pe_ratio|11.1453|2011-07-06/price_to_book_value|7.0379|2011-07-13/price_to_book_value|7.4216|2011-07-20/price_to_book_value|7.3038|2011-07-27/price_to_book_value|7.2307|2011-08-03/price_to_book_value|6.8665|2011-08-10/price_to_book_value|6.6221|2011-08-17/price_to_book_value|6.7672|2011-08-24/price_to_book_value|6.7682|2011-08-31/price_to_book_value|6.9629|2011-07-05/peg_ratio|0.0127|2011-07-12/peg_ratio|0.0133|2011-07-19/peg_ratio|0.0132|2011-07-26/peg_ratio|0.0131|2011-08-02/peg_ratio|0.0123|2011-08-09/peg_ratio|0.0121|2011-08-11/peg_ratio|0.0118|2011-08-15/peg_ratio|0.0118|2011-08-22/peg_ratio|0.012|2011-08-29/peg_ratio|0.0123|2011-07-06/dividend_yield|2.6954|2011-07-13/dividend_yield|2.5561|2011-07-20/dividend_yield|2.5973|2011-07-27/dividend_yield|2.6236|2011-08-03/dividend_yield|2.7627|2011-08-10/dividend_yield|2.8647|2011-08-17/dividend_yield|2.8033|2011-08-24/dividend_yield|2.8029|2011-08-31/dividend_yield|2.7245|2011-07-04/percent_of_shares_outstanding|0.1383|2011-07-18/percent_of_shares_outstanding|0.1393|2011-08-02/percent_of_shares_outstanding|0.1392|2011-08-16/percent_of_shares_outstanding|0.1383|2011-07-05/price|72.01|2011-07-19/price|75|2011-08-02/price|70|2011-08-16/price|68.99|2011-08-30/price|70.1|2011-07-05/total_return_price|62.3113|2011-07-19/total_return_price|64.8986|2011-08-02/total_return_price|60.572|2011-08-16/total_return_price|59.6981|2011-08-30/total_return_price|60.6586|2011-07-06/enterprise_value|1598.2045|2011-07-13/enterprise_value|1681.701|2011-07-20/enterprise_value|1656.0587|2011-07-27/enterprise_value|1640.1647|2011-08-03/enterprise_value|1560.9066|2011-08-10/enterprise_value|1507.7147|2011-08-17/enterprise_value|1539.2908|2011-08-24/enterprise_value|1539.5027|2011-08-31/enterprise_value|1581.8867
amer_0052|CSU.TO|201109|229.9404|40.2555|52.1969|15.0128|284.7471|416.8795|364.9989|51.8806||252.261|142.7408||2.201|10.3785|18.13|2.2598|2.1068|11.1453|6.9629|0.0124|0.1472|2.7245|3.0682|0.1383|21.192|0.8912|0|198.0679|65.736|19.8231|24.5444|18.9055|1.3054|70.39|60.9095|1581.8867|70.59|2011-10-04/ev_revenues|2.0659|2011-10-11/ev_revenues|2.0279|2011-10-18/ev_revenues|2.0109|2011-10-25/ev_revenues|1.9824|2011-11-01/ev_revenues|2.0201|2011-11-08/ev_revenues|1.8554|2011-11-15/ev_revenues|1.8923|2011-11-22/ev_revenues|1.8888|2011-11-29/ev_revenues|1.9533|2011-10-04/ev_free_cash_flow|13.524|2011-10-11/ev_free_cash_flow|13.2753|2011-10-18/ev_free_cash_flow|13.1641|2011-10-25/ev_free_cash_flow|12.9775|2011-11-01/ev_free_cash_flow|13.2244|2011-11-08/ev_free_cash_flow|12.1464|2011-11-15/ev_free_cash_flow|12.3877|2011-11-22/ev_free_cash_flow|12.365|2011-11-29/ev_free_cash_flow|12.7872|2011-10-04/ps_ratio|2.0701|2011-10-11/ps_ratio|2.0321|2011-10-18/ps_ratio|2.0151|2011-10-25/ps_ratio|1.9866|2011-11-01/ps_ratio|2.0244|2011-11-08/ps_ratio|1.8597|2011-11-15/ps_ratio|1.8965|2011-11-22/ps_ratio|1.8931|2011-11-29/ps_ratio|1.9576|2011-10-05/pe_ratio|10.4775|2011-10-12/pe_ratio|10.2813|2011-10-19/pe_ratio|10.1011|2011-10-26/pe_ratio|10.3176|2011-11-02/pe_ratio|10.1738|2011-11-09/pe_ratio|9.3017|2011-11-16/pe_ratio|9.4471|2011-11-23/pe_ratio|9.5343|2011-11-30/pe_ratio|10.1011|2011-10-05/price_to_book_value|6.0562|2011-10-12/price_to_book_value|5.9427|2011-10-19/price_to_book_value|5.8386|2011-10-26/price_to_book_value|5.9637|2011-11-02/price_to_book_value|5.8806|2011-11-09/price_to_book_value|5.3765|2011-11-16/price_to_book_value|5.4605|2011-11-23/price_to_book_value|5.5109|2011-11-30/price_to_book_value|5.8386|2011-10-04/peg_ratio|0.0164|2011-10-11/peg_ratio|0.0161|2011-10-18/peg_ratio|0.016|2011-10-25/peg_ratio|0.0158|2011-11-01/peg_ratio|0.0161|2011-11-08/peg_ratio|0.0148|2011-11-15/peg_ratio|0.015|2011-11-22/peg_ratio|0.015|2011-11-29/peg_ratio|0.0155|2011-10-05/dividend_yield|2.7022|2011-10-12/dividend_yield|2.7537|2011-10-19/dividend_yield|2.8029|2011-10-26/dividend_yield|2.744|2011-11-02/dividend_yield|2.7829|2011-11-09/dividend_yield|3.0438|2011-11-16/dividend_yield|2.9969|2011-11-23/dividend_yield|2.9695|2011-11-30/dividend_yield|2.8029|2011-10-03/percent_of_shares_outstanding|0.1383|2011-10-17/percent_of_shares_outstanding|0.1378|2011-11-01/percent_of_shares_outstanding|0.1392|2011-11-16/percent_of_shares_outstanding|0.1401|2011-10-11/price|70.59|2011-10-25/price|69.01|2011-11-08/price|64.6|2011-11-22/price|65.76|2011-10-11/total_return_price|61.0826|2011-10-25/total_return_price|59.7154|2011-11-08/total_return_price|55.8993|2011-11-22/total_return_price|56.9031|2011-10-05/enterprise_value|1524.608|2011-10-12/enterprise_value|1495.9988|2011-10-19/enterprise_value|1469.7207|2011-10-26/enterprise_value|1501.2968|2011-11-02/enterprise_value|1480.3167|2011-11-09/enterprise_value|1353.1647|2011-11-16/enterprise_value|1374.3567|2011-11-23/enterprise_value|1387.0719|2011-11-30/enterprise_value|1469.7207
amer_0052|CSU.TO|201112|225.0047|55.8247|13.8138|14.8872|273.2282|381.8932|327.349|54.5442||261.4825|153.0817||2.1859|10.1628|14.3099|2.441|2.1902|11.0574|6.3913|0.0174|0|2.5605|3.0413|0.1491|21.1901|0.9416|0|203.0141|482.741|433.3039|25.0548|19.8504|-6.2831|77.7|67.235|1609.164|80.5|2012-01-04/ev_revenues|2.1804|2012-01-11/ev_revenues|2.2416|2012-01-18/ev_revenues|2.3621|2012-01-25/ev_revenues|2.3649|2012-02-01/ev_revenues|2.3873|2012-02-08/ev_revenues|2.3818|2012-02-15/ev_revenues|2.4943|2012-02-22/ev_revenues|2.5034|2012-02-29/ev_revenues|2.6696|2012-01-04/ev_free_cash_flow|12.954|2012-01-11/ev_free_cash_flow|13.3177|2012-01-18/ev_free_cash_flow|14.0337|2012-01-25/ev_free_cash_flow|14.0502|2012-02-01/ev_free_cash_flow|14.1835|2012-02-08/ev_free_cash_flow|14.1506|2012-02-15/ev_free_cash_flow|14.8188|2012-02-22/ev_free_cash_flow|14.8731|2012-02-29/ev_free_cash_flow|15.8606|2012-01-04/ps_ratio|2.2533|2012-01-11/ps_ratio|2.3145|2012-01-18/ps_ratio|2.435|2012-01-25/ps_ratio|2.4378|2012-02-01/ps_ratio|2.4603|2012-02-08/ps_ratio|2.4547|2012-02-15/ps_ratio|2.5672|2012-02-22/ps_ratio|2.5763|2012-02-29/ps_ratio|2.7425|2012-01-04/pe_ratio|11.1495|2012-01-11/pe_ratio|11.4524|2012-01-18/pe_ratio|12.0487|2012-01-25/pe_ratio|12.0624|2012-02-01/pe_ratio|12.1735|2012-02-08/pe_ratio|12.146|2012-02-15/pe_ratio|12.7026|2012-02-22/pe_ratio|12.7478|2012-02-29/pe_ratio|13.5702|2012-01-04/price_to_book_value|6.5922|2012-01-11/price_to_book_value|6.7714|2012-01-18/price_to_book_value|7.1239|2012-01-25/price_to_book_value|7.132|2012-02-01/price_to_book_value|7.1977|2012-02-08/price_to_book_value|7.1814|2012-02-15/price_to_book_value|7.5105|2012-02-22/price_to_book_value|7.5372|2012-02-29/price_to_book_value|8.0235|2012-01-04/peg_ratio|0.0279|2012-01-11/peg_ratio|0.0287|2012-01-18/peg_ratio|0.0302|2012-01-25/peg_ratio|0.0302|2012-02-01/peg_ratio|0.0305|2012-02-08/peg_ratio|0.0304|2012-02-15/peg_ratio|0.0318|2012-02-22/peg_ratio|0.0319|2012-02-29/peg_ratio|0.034|2012-01-04/dividend_yield|2.3949|2012-01-11/dividend_yield|2.3315|2012-01-18/dividend_yield|2.2162|2012-01-25/dividend_yield|2.2136|2012-02-01/dividend_yield|2.1934|2012-02-08/dividend_yield|2.1984|2012-02-15/dividend_yield|2.1021|2012-02-22/dividend_yield|2.0946|2012-02-29/dividend_yield|1.9677|2012-01-03/percent_of_shares_outstanding|0.1612|2012-01-16/percent_of_shares_outstanding|0.167|2012-02-01/percent_of_shares_outstanding|0.0304|2012-02-16/percent_of_shares_outstanding|0.0117|2012-01-03/price|80.5|2012-01-17/price|85.85|2012-01-31/price|88.7|2012-02-14/price|92.47|2012-02-28/price|98.29|2012-01-03/total_return_price|69.6578|2012-01-17/total_return_price|74.2873|2012-01-31/total_return_price|76.7534|2012-02-14/total_return_price|80.0157|2012-02-28/total_return_price|85.0518|2012-01-04/enterprise_value|1667.9326|2012-01-11/enterprise_value|1714.7669|2012-01-18/enterprise_value|1806.9521|2012-01-25/enterprise_value|1809.0713|2012-02-01/enterprise_value|1826.2368|2012-02-08/enterprise_value|1821.9984|2012-02-15/enterprise_value|1908.0379|2012-02-22/enterprise_value|1915.0313|2012-02-29/enterprise_value|2042.1833
amer_0052|CSU.TO|201203|246.5203|71.9351|44.2541|14.3492|261.8101|398.289|343.2518|55.0371||251.7713|142.254||2.4106|17.1293|14.3217|2.8161|2.4835|12.2886|7.2657|0.0308|0.0443|1.1134|1.4871|0.8054|21.1915|0.6609|1.0014|195.5551|169.0445|126.4552|17.2595|13.9438|-0.9824|90.2|78.8802|1844.0381|87.11|2012-04-04/ev_revenues|2.3207|2012-04-11/ev_revenues|2.301|2012-04-18/ev_revenues|2.2541|2012-04-25/ev_revenues|2.3178|2012-05-02/ev_revenues|2.4967|2012-05-09/ev_revenues|2.385|2012-05-16/ev_revenues|2.3709|2012-05-23/ev_revenues|2.2751|2012-05-30/ev_revenues|2.3213|2012-04-04/ev_free_cash_flow|14.7875|2012-04-11/ev_free_cash_flow|14.662|2012-04-18/ev_free_cash_flow|14.3629|2012-04-25/ev_free_cash_flow|14.7686|2012-05-02/ev_free_cash_flow|15.9085|2012-05-09/ev_free_cash_flow|15.1967|2012-05-16/ev_free_cash_flow|15.1073|2012-05-23/ev_free_cash_flow|14.497|2012-05-30/ev_free_cash_flow|14.791|2012-04-04/ps_ratio|2.3981|2012-04-11/ps_ratio|2.3784|2012-04-18/ps_ratio|2.3315|2012-04-25/ps_ratio|2.3951|2012-05-02/ps_ratio|2.574|2012-05-09/ps_ratio|2.4623|2012-05-16/ps_ratio|2.4483|2012-05-23/ps_ratio|2.3525|2012-05-30/ps_ratio|2.3986|2012-04-04/pe_ratio|17.6067|2012-04-11/pe_ratio|17.4621|2012-04-18/pe_ratio|17.1174|2012-04-25/pe_ratio|17.5849|2012-05-02/pe_ratio|18.8983|2012-05-09/pe_ratio|18.0782|2012-05-16/pe_ratio|17.9752|2012-05-23/pe_ratio|17.2719|2012-05-30/pe_ratio|17.6107|2012-04-04/price_to_book_value|7.481|2012-04-11/price_to_book_value|7.4196|2012-04-18/price_to_book_value|7.2731|2012-04-25/price_to_book_value|7.4717|2012-05-02/price_to_book_value|8.0298|2012-05-09/price_to_book_value|7.6813|2012-05-16/price_to_book_value|7.6376|2012-05-23/price_to_book_value|7.3388|2012-05-30/price_to_book_value|7.4827|2012-04-04/peg_ratio|0.6515|2012-04-11/peg_ratio|0.6461|2012-04-18/peg_ratio|0.6334|2012-04-25/peg_ratio|0.6507|2012-05-02/peg_ratio|0.6992|2012-05-09/peg_ratio|0.6689|2012-05-16/peg_ratio|0.6651|2012-05-23/peg_ratio|0.6391|2012-05-30/peg_ratio|0.6516|2012-04-04/dividend_yield|1.1231|2012-04-11/dividend_yield|1.1324|2012-04-18/dividend_yield|1.1552|2012-04-25/dividend_yield|1.1245|2012-05-02/dividend_yield|1.0463|2012-05-09/dividend_yield|1.0938|2012-05-16/dividend_yield|1.1001|2012-05-23/dividend_yield|1.1449|2012-05-30/dividend_yield|1.1228|2012-04-02/percent_of_shares_outstanding|1.1839|2012-04-16/percent_of_shares_outstanding|0.1928|2012-05-01/percent_of_shares_outstanding|0.9683|2012-05-16/percent_of_shares_outstanding|1.0214|2012-04-10/price|87.11|2012-04-24/price|88.8|2012-05-08/price|89.66|2012-05-22/price|87.12|2012-04-10/total_return_price|76.178|2012-04-24/total_return_price|77.6559|2012-05-08/total_return_price|78.408|2012-05-22/total_return_price|76.1867|2012-04-04/enterprise_value|1822.7231|2012-04-11/enterprise_value|1807.2533|2012-04-18/enterprise_value|1770.3801|2012-04-25/enterprise_value|1820.392|2012-05-02/enterprise_value|1960.8917|2012-05-09/enterprise_value|1873.1589|2012-05-16/enterprise_value|1862.1393|2012-05-23/enterprise_value|1786.9095|2012-05-30/enterprise_value|1823.1469
amer_0052|CSU.TO|201206|236.8139|47.5343|49.7468|15.9774|311.2115|441.2349|385.3941|55.8408||256.4|143.8162||2.4136|27.6048|15.379|2.7882|2.4909|18.2881|7.7705|0.6767|0.111|2.1951|2.7435|0.2909|21.192|0.8382|1.0098|211.0241|185.3541|136.464|21.4671|17.765|-0.7392|93.5|82.7215|1895.6219|92.6|2012-07-04/ev_revenues|2.4178|2012-07-11/ev_revenues|2.3811|2012-07-18/ev_revenues|2.3984|2012-07-25/ev_revenues|2.364|2012-08-01/ev_revenues|2.364|2012-08-08/ev_revenues|2.3932|2012-08-15/ev_revenues|2.4338|2012-08-22/ev_revenues|2.5516|2012-08-29/ev_revenues|2.6409|2012-07-04/ev_free_cash_flow|13.6868|2012-07-11/ev_free_cash_flow|13.4789|2012-07-18/ev_free_cash_flow|13.5769|2012-07-25/ev_free_cash_flow|13.3823|2012-08-01/ev_free_cash_flow|13.3823|2012-08-08/ev_free_cash_flow|13.5472|2012-08-15/ev_free_cash_flow|13.7774|2012-08-22/ev_free_cash_flow|14.4443|2012-08-29/ev_free_cash_flow|14.9493|2012-07-04/ps_ratio|2.4414|2012-07-11/ps_ratio|2.4047|2012-07-18/ps_ratio|2.422|2012-07-25/ps_ratio|2.3877|2012-08-01/ps_ratio|2.3877|2012-08-08/ps_ratio|2.4168|2012-08-15/ps_ratio|2.4575|2012-08-22/ps_ratio|2.5753|2012-08-29/ps_ratio|2.6645|2012-07-04/pe_ratio|27.9273|2012-07-11/pe_ratio|27.5071|2012-07-18/pe_ratio|27.7052|2012-07-25/pe_ratio|27.312|2012-08-01/pe_ratio|27.312|2012-08-08/pe_ratio|27.6452|2012-08-15/pe_ratio|28.1104|2012-08-22/pe_ratio|29.458|2012-08-29/pe_ratio|30.4784|2012-07-04/price_to_book_value|7.6906|2012-07-11/price_to_book_value|7.5749|2012-07-18/price_to_book_value|7.6294|2012-07-25/price_to_book_value|7.5212|2012-08-01/price_to_book_value|7.5212|2012-08-08/price_to_book_value|7.6129|2012-08-15/price_to_book_value|7.741|2012-08-22/price_to_book_value|8.1121|2012-08-29/price_to_book_value|8.3931|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|2.1779|2012-07-11/dividend_yield|2.2111|2012-07-18/dividend_yield|2.1953|2012-07-25/dividend_yield|2.2269|2012-08-01/dividend_yield|2.2269|2012-08-08/dividend_yield|2.2001|2012-08-15/dividend_yield|2.1637|2012-08-22/dividend_yield|2.0647|2012-08-29/dividend_yield|1.9956|2012-07-03/percent_of_shares_outstanding|0.0111|2012-07-16/percent_of_shares_outstanding|0.2391|2012-08-01/percent_of_shares_outstanding|0.3823|2012-08-16/percent_of_shares_outstanding|1.8653|2012-07-03/price|92.6|2012-07-17/price|92.68|2012-07-31/price|92.49|2012-08-14/price|93.01|2012-08-28/price|99.35|2012-07-03/total_return_price|81.9253|2012-07-17/total_return_price|81.996|2012-07-31/total_return_price|81.8279|2012-08-14/total_return_price|82.288|2012-08-28/total_return_price|87.8971|2012-07-04/enterprise_value|1952.7894|2012-07-11/enterprise_value|1923.1213|2012-07-18/enterprise_value|1937.1077|2012-07-25/enterprise_value|1909.3468|2012-08-01/enterprise_value|1909.3468|2012-08-08/enterprise_value|1932.8694|2012-08-15/enterprise_value|1965.7162|2012-08-22/enterprise_value|2060.8661|2012-08-29/enterprise_value|2132.9172
amer_0052|CSU.TO|201209|265.5981|60.6926|54.1239|17.1936|323.6624|494.7249|429.6957|65.0292||250.9719|136.3575||2.7117|30.013|15.3503|2.9195|2.7353|31.2888|8.6163||0.1533|2.8802|3.4418|0.027|21.192|0.9859|0.9958|225.0375|195.4733|143.9222|25.79|20.9771|-0.961|104.25|93.1121|2190.1342|104.81|2012-10-03/ev_revenues|2.6391|2012-10-10/ev_revenues|2.6216|2012-10-17/ev_revenues|2.8742|2012-10-24/ev_revenues|2.8717|2012-10-31/ev_revenues|2.8821|2012-11-07/ev_revenues|3.0276|2012-11-14/ev_revenues|2.9057|2012-11-21/ev_revenues|2.9697|2012-11-28/ev_revenues|2.944|2012-10-03/ev_free_cash_flow|16.4147|2012-10-10/ev_free_cash_flow|16.3058|2012-10-17/ev_free_cash_flow|17.8771|2012-10-24/ev_free_cash_flow|17.8613|2012-10-31/ev_free_cash_flow|17.926|2012-11-07/ev_free_cash_flow|18.8309|2012-11-14/ev_free_cash_flow|18.0729|2012-11-21/ev_free_cash_flow|18.4709|2012-11-28/ev_free_cash_flow|18.3114|2012-10-03/ps_ratio|2.6657|2012-10-10/ps_ratio|2.6482|2012-10-17/ps_ratio|2.9008|2012-10-24/ps_ratio|2.8983|2012-10-31/ps_ratio|2.9087|2012-11-07/ps_ratio|3.0542|2012-11-14/ps_ratio|2.9323|2012-11-21/ps_ratio|2.9963|2012-11-28/ps_ratio|2.9706|2012-10-03/pe_ratio|30.64|2012-10-10/pe_ratio|30.4386|2012-10-17/pe_ratio|33.3424|2012-10-24/pe_ratio|33.3132|2012-10-31/pe_ratio|33.4329|2012-11-07/pe_ratio|35.1051|2012-11-14/pe_ratio|33.7043|2012-11-21/pe_ratio|34.4397|2012-11-28/pe_ratio|34.1449|2012-10-03/price_to_book_value|8.8651|2012-10-10/price_to_book_value|8.8069|2012-10-17/price_to_book_value|9.647|2012-10-24/price_to_book_value|9.6386|2012-10-31/price_to_book_value|9.6732|2012-11-07/price_to_book_value|10.157|2012-11-14/price_to_book_value|9.7517|2012-11-21/price_to_book_value|9.9645|2012-11-28/price_to_book_value|9.8792|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|2.8599|2012-10-10/dividend_yield|2.8788|2012-10-17/dividend_yield|2.6281|2012-10-24/dividend_yield|2.6304|2012-10-31/dividend_yield|2.621|2012-11-07/dividend_yield|2.4961|2012-11-14/dividend_yield|2.5999|2012-11-21/dividend_yield|2.5444|2012-11-28/dividend_yield|2.5663|2012-10-01/percent_of_shares_outstanding|0.2434|2012-10-16/percent_of_shares_outstanding|0.1902|2012-11-01/percent_of_shares_outstanding|0.1747|2012-11-16/percent_of_shares_outstanding|0.122|2012-10-09/price|104.81|2012-10-23/price|113.75|2012-11-06/price|117.3|2012-11-20/price|118.2|2012-10-09/total_return_price|93.6123|2012-10-23/total_return_price|101.5971|2012-11-06/total_return_price|104.7679|2012-11-20/total_return_price|105.5717|2012-10-03/enterprise_value|2202.6719|2012-10-10/enterprise_value|2188.0498|2012-10-17/enterprise_value|2398.9052|2012-10-24/enterprise_value|2396.7861|2012-10-31/enterprise_value|2405.4746|2012-11-07/enterprise_value|2526.9019|2012-11-14/enterprise_value|2425.1827|2012-11-21/enterprise_value|2478.5853|2012-11-28/enterprise_value|2457.1819
amer_0052|CSU.TO|201212|252.1928|41.549|18.6341|21.1807|400.1018|550.7733|469.8948|80.8785||257.3547|157.0158||3.0431|27.5509|18.9273|3.1497|3.0697|35.2831|10.2085||0.1714|3.2979|3.2681|0.172|21.192|1.8735|0.9912|258.7135|217.7414|160.6468|45.8856|39.7003|-0.1992|121.1|109.0689|2539.8287|119.86|2013-01-03/ev_revenues|2.8541|2013-01-10/ev_revenues|2.8555|2013-01-17/ev_revenues|2.9964|2013-01-24/ev_revenues|2.99|2013-01-31/ev_revenues|2.9779|2013-02-07/ev_revenues|2.9305|2013-02-14/ev_revenues|2.7877|2013-02-21/ev_revenues|2.8058|2013-02-28/ev_revenues|2.8815|2013-01-03/ev_free_cash_flow|18.3298|2013-01-10/ev_free_cash_flow|18.339|2013-01-17/ev_free_cash_flow|19.2439|2013-01-24/ev_free_cash_flow|19.2026|2013-01-31/ev_free_cash_flow|19.1247|2013-02-07/ev_free_cash_flow|18.8205|2013-02-14/ev_free_cash_flow|17.9033|2013-02-21/ev_free_cash_flow|18.0195|2013-02-28/ev_free_cash_flow|18.5056|2013-01-03/ps_ratio|2.8513|2013-01-10/ps_ratio|2.8527|2013-01-17/ps_ratio|2.9936|2013-01-24/ps_ratio|2.9872|2013-01-31/ps_ratio|2.975|2013-02-07/ps_ratio|2.9277|2013-02-14/ps_ratio|2.7849|2013-02-21/ps_ratio|2.803|2013-02-28/ps_ratio|2.8786|2013-01-03/pe_ratio|27.4847|2013-01-10/pe_ratio|27.4985|2013-01-17/pe_ratio|28.8568|2013-01-24/pe_ratio|28.7948|2013-01-31/pe_ratio|28.6778|2013-02-07/pe_ratio|28.2212|2013-02-14/pe_ratio|26.8446|2013-02-21/pe_ratio|27.019|2013-02-28/pe_ratio|27.7486|2013-01-03/price_to_book_value|9.8639|2013-01-10/price_to_book_value|9.8689|2013-01-17/price_to_book_value|10.3563|2013-01-24/price_to_book_value|10.3341|2013-01-31/price_to_book_value|10.2921|2013-02-07/price_to_book_value|10.1283|2013-02-14/price_to_book_value|9.6342|2013-02-21/price_to_book_value|9.6968|2013-02-28/price_to_book_value|9.9586|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|3.3285|2013-01-10/dividend_yield|3.3268|2013-01-17/dividend_yield|3.1702|2013-01-24/dividend_yield|3.1771|2013-01-31/dividend_yield|3.19|2013-02-07/dividend_yield|3.2416|2013-02-14/dividend_yield|3.4079|2013-02-21/dividend_yield|3.3859|2013-02-28/dividend_yield|3.2968|2013-01-02/percent_of_shares_outstanding|0.2291|2013-01-16/percent_of_shares_outstanding|0.1627|2013-02-01/percent_of_shares_outstanding|0.1514|2013-02-19/percent_of_shares_outstanding|0.1113|2013-01-02/price|119.86|2013-01-16/price|125.5|2013-01-30/price|122|2013-02-13/price|120.54|2013-02-27/price|120.42|2013-01-02/total_return_price|107.9521|2013-01-16/total_return_price|113.0318|2013-01-30/total_return_price|109.8795|2013-02-13/total_return_price|108.5645|2013-02-27/total_return_price|108.4564|2013-01-03/enterprise_value|2541.0884|2013-01-10/enterprise_value|2542.3599|2013-01-17/enterprise_value|2667.8135|2013-01-24/enterprise_value|2662.0918|2013-01-31/enterprise_value|2651.2842|2013-02-07/enterprise_value|2609.1131|2013-02-14/enterprise_value|2481.9641|2013-02-21/enterprise_value|2498.0696|2013-02-28/enterprise_value|2565.4586
amer_0052|CSU.TO|201303|276.6326|45.6078|20.9773|20.1829|450.5496|630.0754|553.0367|77.0387||248.1427|148.2269||2.9807|30.9525|19.143|3.0913|2.9779|28.7054|10.302||0.44|3.2107|2.387|0.2423|21.192|0.4332|1.0075|258.3511|223.6421|176.7053|11.9569|9.2679|-1.0025|123.69|112.3681|2653.8272|134.97|2013-04-04/ev_revenues|2.8904|2013-04-11/ev_revenues|3.0694|2013-04-18/ev_revenues|3.0242|2013-04-25/ev_revenues|3.0738|2013-05-02/ev_revenues|3.0683|2013-05-09/ev_revenues|3.0689|2013-05-16/ev_revenues|3.3073|2013-05-23/ev_revenues|3.2508|2013-05-30/ev_revenues|3.3684|2013-04-04/ev_free_cash_flow|17.2479|2013-04-11/ev_free_cash_flow|18.3159|2013-04-18/ev_free_cash_flow|18.0466|2013-04-25/ev_free_cash_flow|18.3425|2013-05-02/ev_free_cash_flow|18.3093|2013-05-09/ev_free_cash_flow|18.3133|2013-05-16/ev_free_cash_flow|19.7356|2013-05-23/ev_free_cash_flow|19.3986|2013-05-30/ev_free_cash_flow|20.1004|2013-04-04/ps_ratio|2.8237|2013-04-11/ps_ratio|3.0027|2013-04-18/ps_ratio|2.9576|2013-04-25/ps_ratio|3.0072|2013-05-02/ps_ratio|3.0016|2013-05-09/ps_ratio|3.0023|2013-05-16/ps_ratio|3.2406|2013-05-23/ps_ratio|3.1842|2013-05-30/ps_ratio|3.3018|2013-04-04/pe_ratio|30.7454|2013-04-11/pe_ratio|32.6942|2013-04-18/pe_ratio|32.2028|2013-04-25/pe_ratio|32.7426|2013-05-02/pe_ratio|32.6821|2013-05-09/pe_ratio|32.6894|2013-05-16/pe_ratio|35.2846|2013-05-23/pe_ratio|34.6696|2013-05-30/pe_ratio|35.9503|2013-04-04/price_to_book_value|10.8459|2013-04-11/price_to_book_value|11.5333|2013-04-18/price_to_book_value|11.36|2013-04-25/price_to_book_value|11.5504|2013-05-02/price_to_book_value|11.5291|2013-05-09/price_to_book_value|11.5316|2013-05-16/price_to_book_value|12.4471|2013-05-23/price_to_book_value|12.2302|2013-05-30/price_to_book_value|12.682|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|3.1629|2013-04-11/dividend_yield|2.9744|2013-04-18/dividend_yield|3.0198|2013-04-25/dividend_yield|2.97|2013-05-02/dividend_yield|2.9755|2013-05-09/dividend_yield|2.9748|2013-05-16/dividend_yield|2.756|2013-05-23/dividend_yield|2.8049|2013-05-30/dividend_yield|2.705|2013-04-01/percent_of_shares_outstanding|0.3057|2013-04-16/percent_of_shares_outstanding|0.3497|2013-05-01/percent_of_shares_outstanding|0.2698|2013-05-16/percent_of_shares_outstanding|0.3909|2013-04-10/price|134.97|2013-04-24/price|136.58|2013-05-08/price|134.25|2013-05-22/price|142.5|2013-04-10/total_return_price|122.6155|2013-04-24/total_return_price|124.0782|2013-05-08/total_return_price|121.9614|2013-05-22/total_return_price|129.4563|2013-04-04/enterprise_value|2754.9067|2013-04-11/enterprise_value|2925.4983|2013-04-18/enterprise_value|2882.4795|2013-04-25/enterprise_value|2929.7366|2013-05-02/enterprise_value|2924.4387|2013-05-09/enterprise_value|2925.0744|2013-05-16/enterprise_value|3152.2473|2013-05-23/enterprise_value|3098.4211|2013-05-30/enterprise_value|3210.5239
amer_0052|CSU.TO|201306|334.7449|34.6885|21.569|23.7149|576.6138|777.7474|713.6723|64.0751||253.16|150.8277||3.2795|36.0496|19.5697|3.1338|3.2128|34.9819|12.3404||0.7608|2.7745|1.5839|0.7241|21.192|0.9308|1.0229|305.0186|261.98|192.4399|27.6112|19.6725|-2.19|145.27|132.9054|3125.7579|147.66|2013-07-04/ev_revenues|3.1511|2013-07-11/ev_revenues|3.0855|2013-07-18/ev_revenues|3.1294|2013-07-25/ev_revenues|3.1916|2013-08-01/ev_revenues|3.3897|2013-08-08/ev_revenues|3.5621|2013-08-15/ev_revenues|3.5316|2013-08-22/ev_revenues|3.5868|2013-08-29/ev_revenues|3.6457|2013-07-04/ev_free_cash_flow|21.9885|2013-07-11/ev_free_cash_flow|21.5309|2013-07-18/ev_free_cash_flow|21.8374|2013-07-25/ev_free_cash_flow|22.2709|2013-08-01/ev_free_cash_flow|23.6535|2013-08-08/ev_free_cash_flow|24.8567|2013-08-15/ev_free_cash_flow|24.6434|2013-08-22/ev_free_cash_flow|25.029|2013-08-29/ev_free_cash_flow|25.4399|2013-07-04/ps_ratio|3.0003|2013-07-11/ps_ratio|2.9348|2013-07-18/ps_ratio|2.9787|2013-07-25/ps_ratio|3.0408|2013-08-01/ps_ratio|3.2389|2013-08-08/ps_ratio|3.4114|2013-08-15/ps_ratio|3.3808|2013-08-22/ps_ratio|3.4361|2013-08-29/ps_ratio|3.495|2013-07-04/pe_ratio|35.1022|2013-07-11/pe_ratio|34.335|2013-07-18/pe_ratio|34.8488|2013-07-25/pe_ratio|35.5757|2013-08-01/pe_ratio|37.8938|2013-08-08/pe_ratio|39.9111|2013-08-15/pe_ratio|39.5536|2013-08-22/pe_ratio|40.2|2013-08-29/pe_ratio|40.889|2013-07-04/price_to_book_value|12.4097|2013-07-11/price_to_book_value|12.1385|2013-07-18/price_to_book_value|12.3201|2013-07-25/price_to_book_value|12.5771|2013-08-01/price_to_book_value|13.3966|2013-08-08/price_to_book_value|14.1098|2013-08-15/price_to_book_value|13.9834|2013-08-22/price_to_book_value|14.2119|2013-08-29/price_to_book_value|14.4555|2013-07-04/peg_ratio|1.3119|2013-07-11/peg_ratio|1.2832|2013-07-18/peg_ratio|1.3024|2013-07-25/peg_ratio|1.3296|2013-08-01/peg_ratio|1.4162|2013-08-08/peg_ratio|1.4916|2013-08-15/peg_ratio|1.4782|2013-08-22/peg_ratio|1.5024|2013-08-29/peg_ratio|1.5282|2013-07-04/dividend_yield|2.7044|2013-07-11/dividend_yield|2.7648|2013-07-18/dividend_yield|2.724|2013-07-25/dividend_yield|2.6684|2013-08-01/dividend_yield|2.5051|2013-08-08/dividend_yield|2.3785|2013-08-15/dividend_yield|2.4|2013-08-22/dividend_yield|2.3614|2013-08-29/dividend_yield|2.3216|2013-07-02/percent_of_shares_outstanding|0.763|2013-07-16/percent_of_shares_outstanding|0.7792|2013-08-01/percent_of_shares_outstanding|0.9435|2013-08-16/percent_of_shares_outstanding|0.4934|2013-07-03/price|147.66|2013-07-17/price|144.65|2013-07-31/price|149.86|2013-08-14/price|170.38|2013-08-28/price|173.4|2013-07-03/total_return_price|135.0919|2013-07-17/total_return_price|132.3381|2013-07-31/total_return_price|137.1047|2013-08-14/total_return_price|155.8781|2013-08-28/total_return_price|158.6411|2013-07-04/enterprise_value|3299.5611|2013-07-11/enterprise_value|3230.9007|2013-07-18/enterprise_value|3276.8862|2013-07-25/enterprise_value|3341.9441|2013-08-01/enterprise_value|3549.4089|2013-08-08/enterprise_value|3729.9605|2013-08-15/enterprise_value|3697.9613|2013-08-22/enterprise_value|3755.8141|2013-08-29/enterprise_value|3817.4814
amer_0052|CSU.TO|201309|339.3803|47.0114|21.9924|23.7073|539.1186|763.8882|693.415|70.4732||252.3615|149.5261||3.809|43.0886|26.5796|3.89|3.6583|42.7998|15.131|1.5996|0.6009|2.2491|1.5984|0.3994|21.192|1.0905|1.0386|328.0645|277.8189|207.8766|25.8753|23.1054|-1.3813|179.09|164.8338|3988.4968|178.51|2013-10-03/ev_revenues|3.4303|2013-10-10/ev_revenues|3.472|2013-10-17/ev_revenues|3.5151|2013-10-24/ev_revenues|3.6101|2013-10-31/ev_revenues|3.5906|2013-11-07/ev_revenues|3.7117|2013-11-14/ev_revenues|3.8095|2013-11-21/ev_revenues|3.6932|2013-11-28/ev_revenues|3.5797|2013-10-03/ev_free_cash_flow|20.1573|2013-10-10/ev_free_cash_flow|20.402|2013-10-17/ev_free_cash_flow|20.6553|2013-10-24/ev_free_cash_flow|21.214|2013-10-31/ev_free_cash_flow|21.0992|2013-11-07/ev_free_cash_flow|21.8106|2013-11-14/ev_free_cash_flow|22.3855|2013-11-21/ev_free_cash_flow|21.7023|2013-11-28/ev_free_cash_flow|21.0354|2013-10-03/ps_ratio|3.3394|2013-10-10/ps_ratio|3.3811|2013-10-17/ps_ratio|3.4242|2013-10-24/ps_ratio|3.5193|2013-10-31/ps_ratio|3.4997|2013-11-07/ps_ratio|3.6208|2013-11-14/ps_ratio|3.7186|2013-11-21/ps_ratio|3.6024|2013-11-28/ps_ratio|3.4889|2013-10-03/pe_ratio|41.8759|2013-10-10/pe_ratio|42.3981|2013-10-17/pe_ratio|42.9388|2013-10-24/pe_ratio|44.131|2013-10-31/pe_ratio|43.8861|2013-11-07/pe_ratio|45.4041|2013-11-14/pe_ratio|46.631|2013-11-21/pe_ratio|45.173|2013-11-28/pe_ratio|43.7498|2013-10-03/price_to_book_value|15.2192|2013-10-10/price_to_book_value|15.409|2013-10-17/price_to_book_value|15.6055|2013-10-24/price_to_book_value|16.0388|2013-10-31/price_to_book_value|15.9498|2013-11-07/price_to_book_value|16.5015|2013-11-14/price_to_book_value|16.9474|2013-11-21/price_to_book_value|16.4175|2013-11-28/price_to_book_value|15.9003|2013-10-03/peg_ratio|1.5918|2013-10-10/peg_ratio|1.6116|2013-10-17/peg_ratio|1.6322|2013-10-24/peg_ratio|1.6775|2013-10-31/peg_ratio|1.6682|2013-11-07/peg_ratio|1.7259|2013-11-14/peg_ratio|1.7725|2013-11-21/peg_ratio|1.7171|2013-11-28/peg_ratio|1.663|2013-10-03/dividend_yield|2.2431|2013-10-10/dividend_yield|2.2155|2013-10-17/dividend_yield|2.1876|2013-10-24/dividend_yield|2.1285|2013-10-31/dividend_yield|2.1404|2013-11-07/dividend_yield|2.0688|2013-11-14/dividend_yield|2.0144|2013-11-21/dividend_yield|2.0794|2013-11-28/dividend_yield|2.147|2013-10-01/percent_of_shares_outstanding|0.5184|2013-10-16/percent_of_shares_outstanding|0.4663|2013-11-01/percent_of_shares_outstanding|0.2998|2013-11-18/percent_of_shares_outstanding|0.218|2013-10-09/price|178.51|2013-10-23/price|191.9|2013-11-06/price|195|2013-11-20/price|200.79|2013-10-09/total_return_price|164.2999|2013-10-23/total_return_price|176.6241|2013-11-06/total_return_price|179.4773|2013-11-20/total_return_price|184.8064|2013-10-03/enterprise_value|3945.3691|2013-10-10/enterprise_value|3993.2617|2013-10-17/enterprise_value|4042.8498|2013-10-24/enterprise_value|4152.1979|2013-10-31/enterprise_value|4129.7349|2013-11-07/enterprise_value|4268.9631|2013-11-14/enterprise_value|4381.4902|2013-11-21/enterprise_value|4247.7716|2013-11-28/enterprise_value|4117.2322
amer_0052|CSU.TO|201312|438.7667|83.8262|22.5089|38.3401|1044.9792|1353.73|1180.3772|173.3528||283.1559|176.9912||4.082|53.7428|23.9868|3.1719|3.9911|50.0482|18.1894|1.9024|1.7939|1.9136|-0.127|0.2591|21.192|2.0992|1.0496|357.1545|303.6809|218.202|57.1766|44.5626|-2.0845|217.17|200.9667|4694.9122|225.01|2014-01-03/ev_revenues|4.1535|2014-01-10/ev_revenues|4.1179|2014-01-17/ev_revenues|4.3002|2014-01-24/ev_revenues|4.1809|2014-01-31/ev_revenues|4.4017|2014-02-07/ev_revenues|4.3455|2014-02-14/ev_revenues|4.5911|2014-02-21/ev_revenues|4.5397|2014-02-28/ev_revenues|4.4966|2014-01-03/ev_free_cash_flow|24.0739|2014-01-10/ev_free_cash_flow|23.8673|2014-01-17/ev_free_cash_flow|24.9238|2014-01-24/ev_free_cash_flow|24.2323|2014-01-31/ev_free_cash_flow|25.5121|2014-02-07/ev_free_cash_flow|25.1865|2014-02-14/ev_free_cash_flow|26.6099|2014-02-21/ev_free_cash_flow|26.3118|2014-02-28/ev_free_cash_flow|26.062|2014-01-03/ps_ratio|3.814|2014-01-10/ps_ratio|3.7783|2014-01-17/ps_ratio|3.9606|2014-01-24/ps_ratio|3.8413|2014-01-31/ps_ratio|4.0621|2014-02-07/ps_ratio|4.0059|2014-02-14/ps_ratio|4.2515|2014-02-21/ps_ratio|4.2001|2014-02-28/ps_ratio|4.157|2014-01-03/pe_ratio|49.346|2014-01-10/pe_ratio|48.8849|2014-01-17/pe_ratio|51.2434|2014-01-24/pe_ratio|49.6996|2014-01-31/pe_ratio|52.5566|2014-02-07/pe_ratio|51.8297|2014-02-14/pe_ratio|55.0073|2014-02-21/pe_ratio|54.3419|2014-02-28/pe_ratio|53.7841|2014-01-03/price_to_book_value|16.8174|2014-01-10/price_to_book_value|16.6602|2014-01-17/price_to_book_value|17.464|2014-01-24/price_to_book_value|16.9379|2014-01-31/price_to_book_value|17.9116|2014-02-07/price_to_book_value|17.6638|2014-02-14/price_to_book_value|18.7468|2014-02-21/price_to_book_value|18.52|2014-02-28/price_to_book_value|18.3299|2014-01-03/peg_ratio|11.01|2014-01-10/peg_ratio|10.9071|2014-01-17/peg_ratio|11.4333|2014-01-24/peg_ratio|11.0889|2014-01-31/peg_ratio|11.7263|2014-02-07/peg_ratio|11.5642|2014-02-14/peg_ratio|12.2731|2014-02-21/peg_ratio|12.1247|2014-02-28/peg_ratio|12.0002|2014-01-03/dividend_yield|1.8446|2014-01-10/dividend_yield|1.862|2014-01-17/dividend_yield|1.7763|2014-01-24/dividend_yield|1.8315|2014-01-31/dividend_yield|1.7319|2014-02-07/dividend_yield|1.7562|2014-02-14/dividend_yield|1.6548|2014-02-21/dividend_yield|1.675|2014-02-28/dividend_yield|1.6924|2014-01-02/percent_of_shares_outstanding|0.2933|2014-01-16/percent_of_shares_outstanding|0.1535|2014-02-03/percent_of_shares_outstanding|0.0889|2014-02-18/percent_of_shares_outstanding|0.1157|2014-01-02/price|225.01|2014-01-16/price|228.94|2014-01-30/price|239.25|2014-02-13/price|249.49|2014-02-27/price|242.42|2014-01-02/total_return_price|208.2218|2014-01-16/total_return_price|211.8585|2014-01-30/total_return_price|221.3993|2014-02-13/total_return_price|230.8753|2014-02-27/total_return_price|224.3328|2014-01-03/enterprise_value|5186.0635|2014-01-10/enterprise_value|5141.5611|2014-01-17/enterprise_value|5369.158|2014-01-24/enterprise_value|5220.1818|2014-01-31/enterprise_value|5495.883|2014-02-07/enterprise_value|5425.7391|2014-02-14/enterprise_value|5732.3803|2014-02-21/enterprise_value|5668.1701|2014-02-28/enterprise_value|5614.3435
amer_0052|CSU.TO|201403|554.8978|157.9189|26.1929|40.1977|1055.1225|1477.0546|1306.741|170.3136||280.5319|170.138||4.8309|62.339|27.9999|3.4456|4.4913|58.1102|19.8043|12.9655|1.9056|1.5966|-0.1508|0.1218|21.192|0.4629|1.1022|435.2092|375.6256|291.7965|18.8777|9.8053|-3.4279|263.99|245.3386|6031.816|265.93|2014-04-04/ev_revenues|4.4269|2014-04-11/ev_revenues|4.2015|2014-04-21/ev_revenues|4.2856|2014-04-28/ev_revenues|4.0259|2014-05-05/ev_revenues|3.9684|2014-05-12/ev_revenues|3.9141|2014-05-20/ev_revenues|3.7659|2014-05-27/ev_revenues|3.9586|2014-04-04/ev_free_cash_flow|21.8778|2014-04-11/ev_free_cash_flow|20.764|2014-04-21/ev_free_cash_flow|21.1798|2014-04-28/ev_free_cash_flow|19.8963|2014-05-05/ev_free_cash_flow|19.6119|2014-05-12/ev_free_cash_flow|19.3438|2014-05-20/ev_free_cash_flow|18.6113|2014-05-27/ev_free_cash_flow|19.5634|2014-04-04/ps_ratio|4.1627|2014-04-11/ps_ratio|3.9374|2014-04-21/ps_ratio|4.0215|2014-04-28/ps_ratio|3.7618|2014-05-05/ps_ratio|3.7042|2014-05-12/ps_ratio|3.65|2014-05-20/ps_ratio|3.5018|2014-05-27/ps_ratio|3.6944|2014-04-04/pe_ratio|61.0891|2014-04-11/pe_ratio|57.7815|2014-04-21/pe_ratio|59.0164|2014-04-28/pe_ratio|55.2049|2014-05-05/pe_ratio|54.3605|2014-05-12/pe_ratio|53.5642|2014-05-20/pe_ratio|51.389|2014-05-27/pe_ratio|54.2166|2014-04-04/price_to_book_value|21.1513|2014-04-11/price_to_book_value|20.0061|2014-04-21/price_to_book_value|20.4337|2014-04-28/price_to_book_value|19.114|2014-05-05/price_to_book_value|18.8217|2014-05-12/price_to_book_value|18.5459|2014-05-20/price_to_book_value|17.7928|2014-05-27/price_to_book_value|18.7718|2014-04-04/peg_ratio|5.5733|2014-04-11/peg_ratio|5.2715|2014-04-21/peg_ratio|5.3842|2014-04-28/peg_ratio|5.0365|2014-05-05/peg_ratio|4.9594|2014-05-12/peg_ratio|4.8868|2014-05-20/peg_ratio|4.6883|2014-05-27/peg_ratio|4.9463|2014-04-04/dividend_yield|1.5089|2014-04-11/dividend_yield|1.5952|2014-04-21/dividend_yield|1.5619|2014-04-28/dividend_yield|1.6697|2014-05-05/dividend_yield|1.6956|2014-05-12/dividend_yield|1.7208|2014-05-20/dividend_yield|1.7937|2014-05-27/dividend_yield|1.7001|2014-04-01/percent_of_shares_outstanding|0.1456|2014-04-16/percent_of_shares_outstanding|0.1405|2014-05-01/percent_of_shares_outstanding|0.0865|2014-05-16/percent_of_shares_outstanding|0.172|2014-04-10/price|265.93|2014-04-24/price|268|2014-05-08/price|241.12|2014-05-22/price|241.76|2014-04-10/total_return_price|247.1416|2014-04-24/total_return_price|249.0653|2014-05-08/total_return_price|224.0845|2014-05-22/total_return_price|224.6792|2014-04-04/enterprise_value|6310.2703|2014-04-11/enterprise_value|5989.0072|2014-04-21/enterprise_value|6108.951|2014-04-28/enterprise_value|5738.7355|2014-05-05/enterprise_value|5656.7244|2014-05-12/enterprise_value|5579.3755|2014-05-20/enterprise_value|5368.0962|2014-05-27/enterprise_value|5642.738
amer_0052|CSU.TO|201406|481.7244|108.0159|27.4445|40.5246|999.0726|1357.6296|1006.5758|351.0539||273.729|166.1013||3.9168|59.7381|19.357|3.7539|3.6527|53.6035|18.5595|4.8904|1.7124|1.746|0.3297|0.1107|21.192|1.1779|1.0907|453.6511|390.4446|289.8003|36.2436|25.04|-2.6744|252.21|235.389|5583.1899|258.21|2014-07-02/ev_revenues|3.8136|2014-07-09/ev_revenues|3.8007|2014-07-16/ev_revenues|3.7384|2014-07-23/ev_revenues|3.7337|2014-07-30/ev_revenues|3.7026|2014-08-06/ev_revenues|3.8776|2014-08-13/ev_revenues|3.9737|2014-08-20/ev_revenues|3.901|2014-08-27/ev_revenues|3.8861|2014-07-02/ev_free_cash_flow|19.0838|2014-07-09/ev_free_cash_flow|19.0191|2014-07-16/ev_free_cash_flow|18.7072|2014-07-23/ev_free_cash_flow|18.6836|2014-07-30/ev_free_cash_flow|18.528|2014-08-06/ev_free_cash_flow|19.4038|2014-08-13/ev_free_cash_flow|19.8848|2014-08-20/ev_free_cash_flow|19.521|2014-08-27/ev_free_cash_flow|19.4462|2014-07-02/ps_ratio|3.5846|2014-07-09/ps_ratio|3.5716|2014-07-16/ps_ratio|3.5093|2014-07-23/ps_ratio|3.5046|2014-07-30/ps_ratio|3.4735|2014-08-06/ps_ratio|3.6485|2014-08-13/ps_ratio|3.7446|2014-08-20/ps_ratio|3.6719|2014-08-27/ps_ratio|3.657|2014-07-02/pe_ratio|55.1177|2014-07-09/pe_ratio|54.919|2014-07-16/pe_ratio|53.9605|2014-07-23/pe_ratio|53.888|2014-07-30/pe_ratio|53.4098|2014-08-06/pe_ratio|56.101|2014-08-13/pe_ratio|57.5791|2014-08-20/pe_ratio|56.4612|2014-08-27/pe_ratio|56.2314|2014-07-02/price_to_book_value|20.6125|2014-07-09/price_to_book_value|20.5382|2014-07-16/price_to_book_value|20.1797|2014-07-23/price_to_book_value|20.1526|2014-07-30/price_to_book_value|19.9738|2014-08-06/price_to_book_value|20.9802|2014-08-13/price_to_book_value|21.533|2014-08-20/price_to_book_value|21.1149|2014-08-27/price_to_book_value|21.029|2014-07-02/peg_ratio|3.8338|2014-07-09/peg_ratio|3.82|2014-07-16/peg_ratio|3.7533|2014-07-23/peg_ratio|3.7482|2014-07-30/peg_ratio|3.715|2014-08-06/peg_ratio|3.9022|2014-08-13/peg_ratio|4.005|2014-08-20/peg_ratio|3.9272|2014-08-27/peg_ratio|3.9112|2014-07-02/dividend_yield|1.6112|2014-07-09/dividend_yield|1.617|2014-07-16/dividend_yield|1.6457|2014-07-23/dividend_yield|1.6479|2014-07-30/dividend_yield|1.6627|2014-08-06/dividend_yield|1.5829|2014-08-13/dividend_yield|1.5423|2014-08-20/dividend_yield|1.5728|2014-08-27/dividend_yield|1.5793|2014-07-02/percent_of_shares_outstanding|0.2424|2014-07-16/percent_of_shares_outstanding|0.1857|2014-08-01/percent_of_shares_outstanding|0.2522|2014-08-18/percent_of_shares_outstanding|0.2822|2014-07-03/price|258.21|2014-07-17/price|261.53|2014-07-31/price|259|2014-08-14/price|278.5|2014-08-28/price|269.4|2014-07-03/total_return_price|240.9889|2014-07-17/total_return_price|244.0874|2014-07-31/total_return_price|241.7262|2014-08-14/total_return_price|259.9256|2014-08-28/total_return_price|251.4326|2014-07-02/enterprise_value|6002.942|2014-07-09/enterprise_value|5982.5981|2014-07-16/enterprise_value|5884.4815|2014-07-23/enterprise_value|5877.0644|2014-07-30/enterprise_value|5828.1121|2014-08-06/enterprise_value|6103.6016|2014-08-13/enterprise_value|6254.9089|2014-08-20/enterprise_value|6140.4748|2014-08-27/enterprise_value|6116.9522
amer_0052|CSU.TO|201409|465.4558|91.0635|31.4611|39.3566|981.0036|1322.9449|969.9656|352.9793||280.0256|180.463||3.9617|54.9694|19.8249|3.9148|3.7326|57.3948|21.4641|3.9922|1.4329|1.5748|0.8516|0.3129|21.192|1.6438|1.0886|455.9113|393.6197|276.796|51.8302|34.7534|-3.7404|273.03|255.8587|6236.0485|286.41|2014-10-01/ev_revenues|3.7267|2014-10-08/ev_revenues|3.8021|2014-10-15/ev_revenues|3.605|2014-10-22/ev_revenues|3.8349|2014-10-29/ev_revenues|3.9331|2014-11-05/ev_revenues|4.1098|2014-11-12/ev_revenues|4.17|2014-11-19/ev_revenues|4.2569|2014-11-26/ev_revenues|4.2706|2014-10-01/ev_free_cash_flow|18.9454|2014-10-08/ev_free_cash_flow|19.329|2014-10-15/ev_free_cash_flow|18.327|2014-10-22/ev_free_cash_flow|19.4955|2014-10-29/ev_free_cash_flow|19.9949|2014-11-05/ev_free_cash_flow|20.8931|2014-11-12/ev_free_cash_flow|21.1989|2014-11-19/ev_free_cash_flow|21.6407|2014-11-26/ev_free_cash_flow|21.7103|2014-10-01/ps_ratio|3.5445|2014-10-08/ps_ratio|3.62|2014-10-15/ps_ratio|3.4229|2014-10-22/ps_ratio|3.6527|2014-10-29/ps_ratio|3.751|2014-11-05/ps_ratio|3.9277|2014-11-12/ps_ratio|3.9878|2014-11-19/ps_ratio|4.0747|2014-11-26/ps_ratio|4.0884|2014-10-01/pe_ratio|52.873|2014-10-08/pe_ratio|53.9986|2014-10-15/pe_ratio|51.0584|2014-10-22/pe_ratio|54.4871|2014-10-29/pe_ratio|55.9526|2014-11-05/pe_ratio|58.5883|2014-11-12/pe_ratio|59.4854|2014-11-19/pe_ratio|60.7819|2014-11-26/pe_ratio|60.9862|2014-10-01/price_to_book_value|21.5422|2014-10-08/price_to_book_value|22.0008|2014-10-15/price_to_book_value|20.8029|2014-10-22/price_to_book_value|22.1998|2014-10-29/price_to_book_value|22.7969|2014-11-05/price_to_book_value|23.8708|2014-11-12/price_to_book_value|24.2363|2014-11-19/price_to_book_value|24.7645|2014-11-26/price_to_book_value|24.8478|2014-10-01/peg_ratio|2.1674|2014-10-08/peg_ratio|2.2135|2014-10-15/peg_ratio|2.093|2014-10-22/peg_ratio|2.2335|2014-10-29/peg_ratio|2.2936|2014-11-05/peg_ratio|2.4017|2014-11-12/peg_ratio|2.4384|2014-11-19/peg_ratio|2.4916|2014-11-26/peg_ratio|2.5|2014-10-01/dividend_yield|1.5338|2014-10-08/dividend_yield|1.5018|2014-10-15/dividend_yield|1.5883|2014-10-22/dividend_yield|1.4884|2014-10-29/dividend_yield|1.4494|2014-11-05/dividend_yield|1.3842|2014-11-12/dividend_yield|1.3633|2014-11-19/dividend_yield|1.3342|2014-11-26/dividend_yield|1.3298|2014-10-01/percent_of_shares_outstanding|0.2902|2014-10-16/percent_of_shares_outstanding|0.3173|2014-11-03/percent_of_shares_outstanding|0.2996|2014-11-17/percent_of_shares_outstanding|2.0478|2014-10-09/price|286.41|2014-10-23/price|298|2014-11-06/price|319.35|2014-11-20/price|321.23|2014-10-09/total_return_price|268.3972|2014-10-23/total_return_price|279.2583|2014-11-06/total_return_price|299.2656|2014-11-20/total_return_price|301.0273|2014-10-01/enterprise_value|6342.5568|2014-10-08/enterprise_value|6470.9773|2014-10-15/enterprise_value|6135.5159|2014-10-22/enterprise_value|6526.711|2014-10-29/enterprise_value|6693.9119|2014-11-05/enterprise_value|6994.6193|2014-11-12/enterprise_value|7096.9742|2014-11-19/enterprise_value|7244.8909|2014-11-26/enterprise_value|7268.2015
amer_0052|CSU.TO|201412|476.6764|82.0216|29.2975|43.2012|1029.8506|1361.5842|880.6268|480.9575||301.5287|208.6984||4.1092|66.3204|20.9569|4.5579|3.9686|63.9804|24.2776|3.4463|1.1339|1.2906|0.7708|0.1844|21.196|2.1145|1.1368|499.9288|428.886|300.2276|64.6879|44.699|-4.9759|329.63|309.9737|7580.2731|344.51|2015-01-07/ev_revenues|4.0448|2015-01-14/ev_revenues|4.0255|2015-01-21/ev_revenues|4.104|2015-01-28/ev_revenues|4.1444|2015-02-04/ev_revenues|4.4086|2015-02-11/ev_revenues|4.671|2015-02-18/ev_revenues|4.6676|2015-02-25/ev_revenues|4.8509|2015-01-07/ev_free_cash_flow|20.6282|2015-01-14/ev_free_cash_flow|20.5298|2015-01-21/ev_free_cash_flow|20.9305|2015-01-28/ev_free_cash_flow|21.1362|2015-02-04/ev_free_cash_flow|22.4837|2015-02-11/ev_free_cash_flow|23.8218|2015-02-18/ev_free_cash_flow|23.8048|2015-02-25/ev_free_cash_flow|24.7393|2015-01-07/ps_ratio|3.9042|2015-01-14/ps_ratio|3.8849|2015-01-21/ps_ratio|3.9634|2015-01-28/ps_ratio|4.0038|2015-02-04/ps_ratio|4.268|2015-02-11/ps_ratio|4.5304|2015-02-18/ps_ratio|4.5271|2015-02-25/ps_ratio|4.7103|2015-01-07/pe_ratio|62.9413|2015-01-14/pe_ratio|62.6301|2015-01-21/pe_ratio|63.897|2015-01-28/pe_ratio|64.5471|2015-02-04/pe_ratio|68.807|2015-02-11/pe_ratio|73.0373|2015-02-18/pe_ratio|72.9836|2015-02-25/pe_ratio|75.9378|2015-01-07/price_to_book_value|23.8833|2015-01-14/price_to_book_value|23.7653|2015-01-21/price_to_book_value|24.246|2015-01-28/price_to_book_value|24.4927|2015-02-04/price_to_book_value|26.1091|2015-02-11/price_to_book_value|27.7143|2015-02-18/price_to_book_value|27.6939|2015-02-25/price_to_book_value|28.8149|2015-01-07/peg_ratio|3.3904|2015-01-14/peg_ratio|3.3736|2015-01-21/peg_ratio|3.4418|2015-01-28/peg_ratio|3.4769|2015-02-04/peg_ratio|3.7063|2015-02-11/peg_ratio|3.9342|2015-02-18/peg_ratio|3.9313|2015-02-25/peg_ratio|4.0904|2015-01-07/dividend_yield|1.3119|2015-01-14/dividend_yield|1.3185|2015-01-21/dividend_yield|1.2923|2015-01-28/dividend_yield|1.2793|2015-02-04/dividend_yield|1.2001|2015-02-11/dividend_yield|1.1306|2015-02-18/dividend_yield|1.1314|2015-02-25/dividend_yield|1.0874|2015-01-02/percent_of_shares_outstanding|0.1852|2015-01-16/percent_of_shares_outstanding|0.2718|2015-02-02/percent_of_shares_outstanding|0.3397|2015-02-17/percent_of_shares_outstanding|0.1763|2015-01-02/price|344.51|2015-01-16/price|341.5|2015-01-30/price|352.09|2015-02-13/price|399.5|2015-02-27/price|421|2015-01-02/total_return_price|323.9664|2015-01-16/total_return_price|321.1359|2015-01-30/total_return_price|331.0944|2015-02-13/total_return_price|375.6773|2015-02-27/total_return_price|395.8952|2015-01-07/enterprise_value|7461.3888|2015-01-14/enterprise_value|7425.7871|2015-01-21/enterprise_value|7570.737|2015-01-28/enterprise_value|7645.1191|2015-02-04/enterprise_value|8132.5236|2015-02-11/enterprise_value|8616.5375|2015-02-18/enterprise_value|8610.3919|2015-02-25/enterprise_value|8948.3964
amer_0052|CSU.TO|201503|660.4335|167.0556|32.2231|44.5669|1062.3951|1555.5272|1076.5664|478.9608||328.8417|242.7849||5.0375|65.1149|25.6913|5.02|4.897|82.6981|29.9569|4.2525|1.0636|1.0868|1.3992|0.1778|21.192|1.9198|1.2386|523.7826|453.6977|325.3677|54.8417|40.7813|-4.9853|438.12|413.2265|9292.7582|497.74|2015-04-01/ev_revenues|4.8533|2015-04-08/ev_revenues|5.5345|2015-04-15/ev_revenues|5.5721|2015-04-22/ev_revenues|5.5094|2015-04-29/ev_revenues|5.4987|2015-05-06/ev_revenues|5.3585|2015-05-13/ev_revenues|5.4106|2015-05-20/ev_revenues|5.6958|2015-05-27/ev_revenues|5.6964|2015-04-01/ev_free_cash_flow|23.8424|2015-04-08/ev_free_cash_flow|27.1886|2015-04-15/ev_free_cash_flow|27.3733|2015-04-22/ev_free_cash_flow|27.0653|2015-04-29/ev_free_cash_flow|27.013|2015-05-06/ev_free_cash_flow|26.3243|2015-05-13/ev_free_cash_flow|26.5801|2015-05-20/ev_free_cash_flow|27.9812|2015-05-27/ev_free_cash_flow|27.9839|2015-04-01/ps_ratio|4.7591|2015-04-08/ps_ratio|5.4403|2015-04-15/ps_ratio|5.4779|2015-04-22/ps_ratio|5.4152|2015-04-29/ps_ratio|5.4046|2015-05-06/ps_ratio|5.2644|2015-05-13/ps_ratio|5.3165|2015-05-20/ps_ratio|5.6017|2015-05-27/ps_ratio|5.6022|2015-04-06/pe_ratio|67.2402|2015-04-13/pe_ratio|71.2148|2015-04-20/pe_ratio|71.2148|2015-04-27/pe_ratio|70.4739|2015-05-04/pe_ratio|70.4097|2015-05-11/pe_ratio|71.0325|2015-05-19/pe_ratio|72.564|2015-05-26/pe_ratio|75.3003|2015-04-01/price_to_book_value|27.9772|2015-04-08/price_to_book_value|31.9817|2015-04-15/price_to_book_value|32.2027|2015-04-22/price_to_book_value|31.8341|2015-04-29/price_to_book_value|31.7716|2015-05-06/price_to_book_value|30.9474|2015-05-13/price_to_book_value|31.2535|2015-05-20/price_to_book_value|32.9303|2015-05-27/price_to_book_value|32.9335|2015-04-01/peg_ratio|1.2771|2015-04-08/peg_ratio|1.4599|2015-04-15/peg_ratio|1.47|2015-04-22/peg_ratio|1.4532|2015-04-29/peg_ratio|1.4504|2015-05-06/peg_ratio|1.4127|2015-05-13/peg_ratio|1.4267|2015-05-20/peg_ratio|1.5032|2015-05-27/peg_ratio|1.5034|2015-04-01/dividend_yield|1.067|2015-04-08/dividend_yield|0.9334|2015-04-15/dividend_yield|0.927|2015-04-22/dividend_yield|0.9377|2015-04-29/dividend_yield|0.9396|2015-05-06/dividend_yield|0.9646|2015-05-13/dividend_yield|0.9552|2015-05-20/dividend_yield|0.9065|2015-05-27/dividend_yield|0.9064|2015-04-01/percent_of_shares_outstanding|0.1957|2015-04-16/percent_of_shares_outstanding|0.2199|2015-05-01/percent_of_shares_outstanding|0.1015|2015-05-19/percent_of_shares_outstanding|0.0928|2015-04-10/price|497.74|2015-04-24/price|488.14|2015-05-08/price|491.45|2015-05-22/price|505.5|2015-04-10/total_return_price|469.459|2015-04-24/total_return_price|460.4045|2015-05-08/total_return_price|463.5264|2015-05-22/total_return_price|476.7781|2015-04-01/enterprise_value|9382.7812|2015-04-08/enterprise_value|10699.621|2015-04-15/enterprise_value|10772.3078|2015-04-22/enterprise_value|10651.0924|2015-04-29/enterprise_value|10630.5367|2015-05-06/enterprise_value|10359.4974|2015-05-13/enterprise_value|10460.157|2015-05-20/enterprise_value|11011.5599|2015-05-27/enterprise_value|11012.6194
amer_0052|CSU.TO|201506|621.9913|163.8445|35.0711|45.1719|1170.9957|1618.9139|1126.6244|492.2895||337.8048|252.0038||5.8273|67.3391|28.6274|5.5194|5.7332|65.4909|33.7036|1.5385|1.349|0.9136|1.1137|0.1269|21.192|1.8934|1.2295|545.2757|475.391|329.2161|59.9015|40.1466|-5.6321|497.81|470.63|11265.8579|514.41|2015-07-02/ev_revenues|5.466|2015-07-09/ev_revenues|5.3261|2015-07-16/ev_revenues|5.8897|2015-07-23/ev_revenues|6.099|2015-07-30/ev_revenues|6.1983|2015-08-06/ev_revenues|6.1276|2015-08-13/ev_revenues|5.8949|2015-08-20/ev_revenues|5.888|2015-08-27/ev_revenues|5.9977|2015-07-02/ev_free_cash_flow|26.0127|2015-07-09/ev_free_cash_flow|25.3468|2015-07-16/ev_free_cash_flow|28.0288|2015-07-23/ev_free_cash_flow|29.0249|2015-07-30/ev_free_cash_flow|29.4975|2015-08-06/ev_free_cash_flow|29.1608|2015-08-13/ev_free_cash_flow|28.0537|2015-08-20/ev_free_cash_flow|28.0208|2015-08-27/ev_free_cash_flow|28.5428|2015-07-02/ps_ratio|5.3223|2015-07-09/ps_ratio|5.1823|2015-07-16/ps_ratio|5.7459|2015-07-23/ps_ratio|5.9553|2015-07-30/ps_ratio|6.0546|2015-08-06/ps_ratio|5.9838|2015-08-13/ps_ratio|5.7512|2015-08-20/ps_ratio|5.7443|2015-08-27/ps_ratio|5.854|2015-07-07/pe_ratio|67.6965|2015-07-14/pe_ratio|70.3486|2015-07-21/pe_ratio|73.2186|2015-07-28/pe_ratio|76.605|2015-08-04/pe_ratio|74.4614|2015-08-11/pe_ratio|73.1645|2015-08-18/pe_ratio|72.7854|2015-08-25/pe_ratio|71.5241|2015-07-02/price_to_book_value|31.901|2015-07-09/price_to_book_value|31.0622|2015-07-16/price_to_book_value|34.4404|2015-07-23/price_to_book_value|35.6951|2015-07-30/price_to_book_value|36.2904|2015-08-06/price_to_book_value|35.8663|2015-08-13/price_to_book_value|34.4718|2015-08-20/price_to_book_value|34.4304|2015-08-27/price_to_book_value|35.0878|2015-07-02/peg_ratio|1.1837|2015-07-09/peg_ratio|1.1526|2015-07-16/peg_ratio|1.2779|2015-07-23/peg_ratio|1.3245|2015-07-30/peg_ratio|1.3466|2015-08-06/peg_ratio|1.3308|2015-08-13/peg_ratio|1.2791|2015-08-20/peg_ratio|1.2776|2015-08-27/peg_ratio|1.3019|2015-07-02/dividend_yield|0.9396|2015-07-09/dividend_yield|0.965|2015-07-16/dividend_yield|0.8704|2015-07-23/dividend_yield|0.8398|2015-07-30/dividend_yield|0.826|2015-08-06/dividend_yield|0.8358|2015-08-13/dividend_yield|0.8696|2015-08-20/dividend_yield|0.8706|2015-08-27/dividend_yield|0.8543|2015-07-02/percent_of_shares_outstanding|0.1064|2015-07-16/percent_of_shares_outstanding|0.14|2015-08-04/percent_of_shares_outstanding|0.5477|2015-08-17/percent_of_shares_outstanding|0.5467|2015-07-03/price|514.41|2015-07-17/price|551.59|2015-07-31/price|581.52|2015-08-14/price|552.51|2015-08-28/price|555.25|2015-07-03/total_return_price|486.3237|2015-07-17/total_return_price|521.4737|2015-07-31/total_return_price|549.7695|2015-08-14/total_return_price|522.3434|2015-08-28/total_return_price|524.9338|2015-07-02/enterprise_value|11068.16|2015-07-09/enterprise_value|10784.8296|2015-07-16/enterprise_value|11925.9919|2015-07-23/enterprise_value|12349.8219|2015-07-30/enterprise_value|12550.9292|2015-08-06/enterprise_value|12407.6747|2015-08-13/enterprise_value|11936.5876|2015-08-20/enterprise_value|11922.6012|2015-08-27/enterprise_value|12144.6882
amer_0052|CSU.TO|201509|705.732|198.9541|38.9876|54.5643|1301.2431|1788.4897|1037.7745|750.7152||394.8339|305.3547||6.0642|65.5168|28.8595|5.5645|5.9205|72.8131|35.4868|1.3168|1.2528|0.8829|0.8492|0.8953|21.192|2.8261|1.3084|602.321|521.2763|352.5587|91.0341|59.8084|-4.0926|570.94|541.0372|12279.4661|532.25|2015-10-01/ev_revenues|5.7948|2015-10-08/ev_revenues|5.4266|2015-10-15/ev_revenues|5.3729|2015-10-22/ev_revenues|5.7389|2015-10-29/ev_revenues|5.8115|2015-11-05/ev_revenues|5.6993|2015-11-12/ev_revenues|5.5635|2015-11-19/ev_revenues|5.5919|2015-11-26/ev_revenues|5.6364|2015-10-01/ev_free_cash_flow|27.0997|2015-10-08/ev_free_cash_flow|25.3776|2015-10-15/ev_free_cash_flow|25.1266|2015-10-22/ev_free_cash_flow|26.8382|2015-10-29/ev_free_cash_flow|27.1778|2015-11-05/ev_free_cash_flow|26.6529|2015-11-12/ev_free_cash_flow|26.018|2015-11-19/ev_free_cash_flow|26.1508|2015-11-26/ev_free_cash_flow|26.3589|2015-10-01/ps_ratio|5.659|2015-10-08/ps_ratio|5.2908|2015-10-15/ps_ratio|5.2371|2015-10-22/ps_ratio|5.6031|2015-10-29/ps_ratio|5.6757|2015-11-05/ps_ratio|5.5635|2015-11-12/ps_ratio|5.4277|2015-11-19/ps_ratio|5.4561|2015-11-26/ps_ratio|5.5006|2015-10-06/pe_ratio|64.8579|2015-10-13/pe_ratio|62.604|2015-10-20/pe_ratio|61.8341|2015-10-27/pe_ratio|63.2301|2015-11-03/pe_ratio|62.9296|2015-11-10/pe_ratio|64.7597|2015-11-17/pe_ratio|63.6859|2015-11-24/pe_ratio|64.112|2015-10-01/price_to_book_value|31.1184|2015-10-08/price_to_book_value|29.0934|2015-10-15/price_to_book_value|28.7982|2015-10-22/price_to_book_value|30.8109|2015-10-29/price_to_book_value|31.2102|2015-11-05/price_to_book_value|30.593|2015-11-12/price_to_book_value|29.8464|2015-11-19/price_to_book_value|30.0026|2015-11-26/price_to_book_value|30.2474|2015-10-01/peg_ratio|1.0582|2015-10-08/peg_ratio|0.9893|2015-10-15/peg_ratio|0.9793|2015-10-22/peg_ratio|1.0477|2015-10-29/peg_ratio|1.0613|2015-11-05/peg_ratio|1.0403|2015-11-12/peg_ratio|1.0149|2015-11-19/peg_ratio|1.0202|2015-11-26/peg_ratio|1.0285|2015-10-01/dividend_yield|0.8615|2015-10-08/dividend_yield|0.9214|2015-10-15/dividend_yield|0.9309|2015-10-22/dividend_yield|0.8701|2015-10-29/dividend_yield|0.8589|2015-11-05/dividend_yield|0.8763|2015-11-12/dividend_yield|0.8982|2015-11-19/dividend_yield|0.8935|2015-11-26/dividend_yield|0.8863|2015-10-01/percent_of_shares_outstanding|1.4031|2015-10-16/percent_of_shares_outstanding|1.3434|2015-11-02/percent_of_shares_outstanding|1.5909|2015-11-16/percent_of_shares_outstanding|1.4122|2015-10-09/price|532.25|2015-10-23/price|573.94|2015-11-06/price|563.89|2015-11-20/price|559|2015-10-09/total_return_price|504.3736|2015-10-23/total_return_price|543.8801|2015-11-06/total_return_price|534.3564|2015-11-20/total_return_price|529.7226|2015-10-01/enterprise_value|12582.2981|2015-10-08/enterprise_value|11782.7428|2015-10-15/enterprise_value|11666.1895|2015-10-22/enterprise_value|12460.8708|2015-10-29/enterprise_value|12618.5355|2015-11-05/enterprise_value|12374.8333|2015-11-12/enterprise_value|12080.0595|2015-11-19/enterprise_value|12141.7268|2015-11-26/enterprise_value|12238.36
amer_0052|CSU.TO|201512|771.7035|247.575|33.7533|58.3623|1320.7656|1806.1871|1067.8083|738.3788||467.8776|377.7595||5.2958|54.4922|25.4728|5.4836|5.1918|67.2855|26.1285|0.5349|1.0531|0.9033|0.7537|0.7192|21.192|4.1544|1.3358|683.3362|578.3118|391.0973|109.1641|88.105|-4.8143|584.58|555.2747|12470.0763|555.61|2016-01-07/ev_revenues|4.7389|2016-01-14/ev_revenues|4.7822|2016-01-21/ev_revenues|4.6849|2016-01-28/ev_revenues|4.5226|2016-02-04/ev_revenues|4.294|2016-02-11/ev_revenues|4.3789|2016-02-18/ev_revenues|4.7389|2016-02-25/ev_revenues|5.064|2016-01-07/ev_free_cash_flow|22.7942|2016-01-14/ev_free_cash_flow|23.0024|2016-01-21/ev_free_cash_flow|22.5344|2016-01-28/ev_free_cash_flow|21.7539|2016-02-04/ev_free_cash_flow|20.654|2016-02-11/ev_free_cash_flow|21.0626|2016-02-18/ev_free_cash_flow|22.7942|2016-02-25/ev_free_cash_flow|24.3577|2016-01-07/ps_ratio|4.6349|2016-01-14/ps_ratio|4.6782|2016-01-21/ps_ratio|4.5809|2016-01-28/ps_ratio|4.4186|2016-02-04/ps_ratio|4.19|2016-02-11/ps_ratio|4.2749|2016-02-18/ps_ratio|4.6349|2016-02-25/ps_ratio|4.96|2016-01-05/pe_ratio|50.956|2016-01-12/pe_ratio|48.7158|2016-01-19/pe_ratio|46.3162|2016-01-26/pe_ratio|47.9023|2016-02-02/pe_ratio|45.537|2016-02-09/pe_ratio|43.962|2016-02-16/pe_ratio|46.7869|2016-02-23/pe_ratio|50.6104|2016-01-07/price_to_book_value|23.3258|2016-01-14/price_to_book_value|23.5437|2016-01-21/price_to_book_value|23.054|2016-01-28/price_to_book_value|22.2374|2016-02-04/price_to_book_value|21.0865|2016-02-11/price_to_book_value|21.5141|2016-02-18/price_to_book_value|23.3258|2016-02-25/price_to_book_value|24.9618|2016-01-07/peg_ratio|0.4775|2016-01-14/peg_ratio|0.482|2016-01-21/peg_ratio|0.472|2016-01-28/peg_ratio|0.4553|2016-02-04/peg_ratio|0.4317|2016-02-11/peg_ratio|0.4405|2016-02-18/peg_ratio|0.4775|2016-02-25/peg_ratio|0.511|2016-01-07/dividend_yield|1.0118|2016-01-14/dividend_yield|1.0025|2016-01-21/dividend_yield|1.0238|2016-01-28/dividend_yield|1.0614|2016-02-04/dividend_yield|1.1193|2016-02-11/dividend_yield|1.097|2016-02-18/dividend_yield|1.0118|2016-02-25/dividend_yield|0.9455|2016-01-04/percent_of_shares_outstanding|0.8826|2016-01-18/percent_of_shares_outstanding|1.0679|2016-02-01/percent_of_shares_outstanding|1.1105|2016-02-16/percent_of_shares_outstanding|1.1595|2016-01-04/price|555.61|2016-01-18/price|491.93|2016-02-01/price|512.26|2016-02-16/price|505|2016-01-04/total_return_price|527.757|2016-01-18/total_return_price|467.2693|2016-02-01/total_return_price|486.5801|2016-02-16/total_return_price|479.6841|2016-01-07/enterprise_value|11158.7463|2016-01-14/enterprise_value|11260.6774|2016-01-21/enterprise_value|11031.5973|2016-01-28/enterprise_value|10649.5145|2016-02-04/enterprise_value|10111.0385|2016-02-11/enterprise_value|10311.0863|2016-02-18/enterprise_value|11158.7463|2016-02-25/enterprise_value|11924.1833
amer_0052|CSU.TO|201603|866.6383|351.7904|33.5056|57.9782|1253.5422|1852.1488|1125.6409|726.5079||439.1424|350.1048||4.5623|53.3676|20.7568|4.9775|4.5082|50.1036|25.6624|1.1208|1.1096|0.99|0.732|1.1494|21.192|1.2087|1.3735|668.8627|582.6215|416.9476|42.2196|25.6443|-7.892|540.8|515.0407|11404.8931|533.5|2016-04-07/ev_revenues|4.5406|2016-04-14/ev_revenues|4.5844|2016-04-21/ev_revenues|4.5553|2016-04-28/ev_revenues|4.1826|2016-05-05/ev_revenues|4.2419|2016-05-12/ev_revenues|4.378|2016-05-19/ev_revenues|4.4282|2016-05-26/ev_revenues|4.4458|2016-04-07/ev_free_cash_flow|20.6581|2016-04-14/ev_free_cash_flow|20.8571|2016-04-21/ev_free_cash_flow|20.7248|2016-04-28/ev_free_cash_flow|19.0294|2016-05-05/ev_free_cash_flow|19.2989|2016-05-12/ev_free_cash_flow|19.9184|2016-05-19/ev_free_cash_flow|20.1467|2016-05-26/ev_free_cash_flow|20.2265|2016-04-07/ps_ratio|4.4865|2016-04-14/ps_ratio|4.5303|2016-04-21/ps_ratio|4.5012|2016-04-28/ps_ratio|4.1285|2016-05-05/ps_ratio|4.1878|2016-05-12/ps_ratio|4.3239|2016-05-19/ps_ratio|4.3741|2016-05-26/ps_ratio|4.3917|2016-04-05/pe_ratio|53.3736|2016-04-12/pe_ratio|52.9134|2016-04-19/pe_ratio|52.8639|2016-04-26/pe_ratio|51.4634|2016-05-03/pe_ratio|49.2675|2016-05-10/pe_ratio|51.3672|2016-05-17/pe_ratio|49.8606|2016-05-24/pe_ratio|50.5023|2016-05-31/pe_ratio|52.8639|2016-04-07/price_to_book_value|25.5388|2016-04-14/price_to_book_value|25.7878|2016-04-21/price_to_book_value|25.6223|2016-04-28/price_to_book_value|23.5009|2016-05-05/price_to_book_value|23.8383|2016-05-12/price_to_book_value|24.6133|2016-05-19/price_to_book_value|24.8989|2016-05-26/price_to_book_value|24.9988|2016-04-07/peg_ratio|1.1154|2016-04-14/peg_ratio|1.1262|2016-04-21/peg_ratio|1.119|2016-04-28/peg_ratio|1.0264|2016-05-05/peg_ratio|1.0411|2016-05-12/peg_ratio|1.0749|2016-05-19/peg_ratio|1.0874|2016-05-26/peg_ratio|1.0918|2016-04-07/dividend_yield|0.9948|2016-04-14/dividend_yield|0.9852|2016-04-21/dividend_yield|0.9915|2016-04-28/dividend_yield|1.081|2016-05-05/dividend_yield|1.0657|2016-05-12/dividend_yield|1.0322|2016-05-19/dividend_yield|1.0203|2016-05-26/dividend_yield|1.0163|2016-04-01/percent_of_shares_outstanding|1.0518|2016-04-18/percent_of_shares_outstanding|1.1981|2016-05-02/percent_of_shares_outstanding|1.1228|2016-05-16/percent_of_shares_outstanding|1.081|2016-04-12/price|533.5|2016-04-26/price|518.88|2016-05-10/price|517.91|2016-05-24/price|509.19|2016-04-12/total_return_price|508.0884|2016-04-26/total_return_price|494.1648|2016-05-10/total_return_price|493.241|2016-05-24/total_return_price|484.9363|2016-04-07/enterprise_value|11350.6429|2016-04-14/enterprise_value|11459.991|2016-04-21/enterprise_value|11387.3042|2016-04-28/enterprise_value|10455.7258|2016-05-05/enterprise_value|10603.8544|2016-05-12/enterprise_value|10944.1899|2016-05-19/enterprise_value|11069.6436|2016-05-26/enterprise_value|11113.51
amer_0052|CSU.TO|201606|843.9437|331.1207|31.3799|60.6645|1264.6848|1792.1546|1087.7449|704.4097||480.9943|392.6853||4.0749|43.9422|19.56|4.7248|4.0203|49.4143|22.0293|0.8269|0.9882|1.0638|0.8268|1.0553|21.192|3.35|1.2885|681.162|592.4407|402.6276|96.6737|70.8583|-6.4461|507.31|484.3613|10740.169|501.58|2016-07-07/ev_revenues|4.0588|2016-07-14/ev_revenues|4.0954|2016-07-21/ev_revenues|4.1898|2016-07-28/ev_revenues|4.3131|2016-08-04/ev_revenues|4.2844|2016-08-11/ev_revenues|4.4487|2016-08-18/ev_revenues|4.3562|2016-08-25/ev_revenues|4.5367|2016-07-07/ev_free_cash_flow|19.4828|2016-07-14/ev_free_cash_flow|19.6585|2016-07-21/ev_free_cash_flow|20.1115|2016-07-28/ev_free_cash_flow|20.7032|2016-08-04/ev_free_cash_flow|20.5654|2016-08-11/ev_free_cash_flow|21.3543|2016-08-18/ev_free_cash_flow|20.9104|2016-08-25/ev_free_cash_flow|21.7765|2016-07-07/ps_ratio|4.0042|2016-07-14/ps_ratio|4.0408|2016-07-21/ps_ratio|4.1352|2016-07-28/ps_ratio|4.2584|2016-08-04/ps_ratio|4.2297|2016-08-11/ps_ratio|4.3941|2016-08-18/ps_ratio|4.3016|2016-08-25/ps_ratio|4.4821|2016-07-05/pe_ratio|43.4678|2016-07-12/pe_ratio|44.0814|2016-07-19/pe_ratio|44.1056|2016-07-26/pe_ratio|44.545|2016-08-02/pe_ratio|45.6838|2016-08-09/pe_ratio|47.7454|2016-08-16/pe_ratio|46.7982|2016-08-23/pe_ratio|47.69|2016-08-30/pe_ratio|48.9639|2016-07-07/price_to_book_value|21.9412|2016-07-14/price_to_book_value|22.1416|2016-07-21/price_to_book_value|22.6589|2016-07-28/price_to_book_value|23.3343|2016-08-04/price_to_book_value|23.177|2016-08-11/price_to_book_value|24.0775|2016-08-18/price_to_book_value|23.5709|2016-08-25/price_to_book_value|24.5595|2016-07-07/peg_ratio|0.8236|2016-07-14/peg_ratio|0.8311|2016-07-21/peg_ratio|0.8505|2016-07-28/peg_ratio|0.8759|2016-08-04/peg_ratio|0.87|2016-08-11/peg_ratio|0.9038|2016-08-18/peg_ratio|0.8848|2016-08-25/peg_ratio|0.9219|2016-07-07/dividend_yield|1.0681|2016-07-14/dividend_yield|1.0584|2016-07-21/dividend_yield|1.0343|2016-07-28/dividend_yield|1.0043|2016-08-04/dividend_yield|1.0111|2016-08-11/dividend_yield|0.9733|2016-08-18/dividend_yield|0.9943|2016-08-25/dividend_yield|0.9542|2016-07-04/percent_of_shares_outstanding|1.5979|2016-07-18/percent_of_shares_outstanding|1.1302|2016-08-02/percent_of_shares_outstanding|1.6956|2016-08-16/percent_of_shares_outstanding|1.0092|2016-07-05/price|501.58|2016-07-19/price|508.94|2016-08-02/price|527.15|2016-08-16/price|540.01|2016-08-30/price|565|2016-07-05/total_return_price|478.8905|2016-07-19/total_return_price|485.9175|2016-08-02/total_return_price|503.3038|2016-08-16/total_return_price|515.582|2016-08-30/total_return_price|539.4416|2016-07-07/enterprise_value|10697.786|2016-07-14/enterprise_value|10794.2073|2016-07-21/enterprise_value|11042.9955|2016-07-28/enterprise_value|11367.8612|2016-08-04/enterprise_value|11292.2076|2016-08-11/enterprise_value|11725.3618|2016-08-18/enterprise_value|11481.6596|2016-08-25/enterprise_value|11957.1969
amer_0052|CSU.TO|201609|962.5843|425.7503|33.4841|62.6779|1313.9324|1867.5243|1150.0247|717.4995||556.4881|460.1735||4.82|46.1791|23.1365|5.1927|4.7654|51.2847|26.1121|0.9801|0.8625|0.8959|0.8591|1.1427|21.192|4.1466|1.304|711.4992|616.4094|415.4083|123.5069|87.9676|-6.4442|591.78|566.3692|12703.9853|590.79|2016-10-06/ev_revenues|4.6135|2016-10-13/ev_revenues|4.5497|2016-10-20/ev_revenues|4.5777|2016-10-27/ev_revenues|4.6517|2016-11-03/ev_revenues|4.8768|2016-11-10/ev_revenues|4.9404|2016-11-17/ev_revenues|4.9265|2016-11-24/ev_revenues|4.7955|2016-10-06/ev_free_cash_flow|21.8517|2016-10-13/ev_free_cash_flow|21.5497|2016-10-20/ev_free_cash_flow|21.682|2016-10-27/ev_free_cash_flow|22.0327|2016-11-03/ev_free_cash_flow|23.099|2016-11-10/ev_free_cash_flow|23.4003|2016-11-17/ev_free_cash_flow|23.3342|2016-11-24/ev_free_cash_flow|22.714|2016-10-06/ps_ratio|4.5938|2016-10-13/ps_ratio|4.5301|2016-10-20/ps_ratio|4.558|2016-10-27/ps_ratio|4.6321|2016-11-03/ps_ratio|4.8572|2016-11-10/ps_ratio|4.9208|2016-11-17/ps_ratio|4.9068|2016-11-24/ps_ratio|4.7759|2016-10-04/pe_ratio|47.3576|2016-10-11/pe_ratio|45.9415|2016-10-18/pe_ratio|45.5698|2016-10-25/pe_ratio|45.2611|2016-11-01/pe_ratio|49.4393|2016-11-08/pe_ratio|49.0964|2016-11-15/pe_ratio|47.989|2016-11-22/pe_ratio|48.1998|2016-11-29/pe_ratio|49.0987|2016-10-06/price_to_book_value|22.6584|2016-10-13/price_to_book_value|22.3439|2016-10-20/price_to_book_value|22.4817|2016-10-27/price_to_book_value|22.8469|2016-11-03/price_to_book_value|23.9574|2016-11-10/price_to_book_value|24.2712|2016-11-17/price_to_book_value|24.2022|2016-11-24/price_to_book_value|23.5564|2016-10-06/peg_ratio|0.9865|2016-10-13/peg_ratio|0.9728|2016-10-20/peg_ratio|0.9788|2016-10-27/peg_ratio|0.9947|2016-11-03/peg_ratio|1.043|2016-11-10/peg_ratio|1.0567|2016-11-17/peg_ratio|1.0537|2016-11-24/peg_ratio|1.0256|2016-10-06/dividend_yield|0.8924|2016-10-13/dividend_yield|0.905|2016-10-20/dividend_yield|0.8994|2016-10-27/dividend_yield|0.885|2016-11-03/dividend_yield|0.844|2016-11-10/dividend_yield|0.8331|2016-11-17/dividend_yield|0.8355|2016-11-24/dividend_yield|0.8584|2016-10-03/percent_of_shares_outstanding|1.2715|2016-10-17/percent_of_shares_outstanding|1.1162|2016-11-01/percent_of_shares_outstanding|1.2088|2016-11-16/percent_of_shares_outstanding|1.1318|2016-10-11/price|590.79|2016-10-25/price|582.04|2016-11-08/price|631.36|2016-11-22/price|619.83|2016-10-11/total_return_price|565.4217|2016-10-25/total_return_price|557.0474|2016-11-08/total_return_price|604.2497|2016-11-22/total_return_price|593.2148|2016-10-06/enterprise_value|12663.3554|2016-10-13/enterprise_value|12488.3136|2016-10-20/enterprise_value|12565.0268|2016-10-27/enterprise_value|12768.2533|2016-11-03/enterprise_value|13386.1974|2016-11-10/enterprise_value|13560.8154|2016-11-17/enterprise_value|13522.4588|2016-11-24/enterprise_value|13163.0509
amer_0052|CSU.TO|201612|1042.7709|482.1588|26.5074|62.5316|1339.3768|1921.9124|1176.8592|745.0532||616.6352|531.4873||4.7941|47.466|22.7074|5.0873|4.7745|47.8568|23.5495|1.0253|0.7575|0.8491|0.9032|1.1877|21.192|4.1363|1.3343|752.2644|658.2844|445.7706|114.6323|87.6047|-0.3362|614.21|589.1244|13159.2365|605.66|2017-01-05/ev_revenues|4.4994|2017-01-12/ev_revenues|4.432|2017-01-19/ev_revenues|4.4469|2017-01-26/ev_revenues|4.5111|2017-02-02/ev_revenues|4.3471|2017-02-09/ev_revenues|4.3948|2017-02-16/ev_revenues|4.6038|2017-02-23/ev_revenues|4.7427|2017-01-05/ev_free_cash_flow|20.252|2017-01-12/ev_free_cash_flow|19.9486|2017-01-19/ev_free_cash_flow|20.0157|2017-01-26/ev_free_cash_flow|20.3045|2017-02-02/ev_free_cash_flow|19.5662|2017-02-09/ev_free_cash_flow|19.7811|2017-02-16/ev_free_cash_flow|20.7218|2017-02-23/ev_free_cash_flow|21.3469|2017-01-05/ps_ratio|4.5049|2017-01-12/ps_ratio|4.4375|2017-01-19/ps_ratio|4.4524|2017-01-26/ps_ratio|4.5166|2017-02-02/ps_ratio|4.3525|2017-02-09/ps_ratio|4.4003|2017-02-16/ps_ratio|4.6093|2017-02-23/ps_ratio|4.7481|2017-01-04/pe_ratio|47.6508|2017-01-11/pe_ratio|45.9758|2017-01-18/pe_ratio|46.6992|2017-01-25/pe_ratio|46.7046|2017-02-01/pe_ratio|44.9541|2017-02-08/pe_ratio|45.4455|2017-02-15/pe_ratio|46.2172|2017-02-22/pe_ratio|49.4496|2017-01-05/price_to_book_value|20.5559|2017-01-12/price_to_book_value|20.2483|2017-01-19/price_to_book_value|20.3164|2017-01-26/price_to_book_value|20.6092|2017-02-02/price_to_book_value|19.8607|2017-02-09/price_to_book_value|20.0785|2017-02-16/price_to_book_value|21.0322|2017-02-23/price_to_book_value|21.6659|2017-01-05/peg_ratio|2.4549|2017-01-12/peg_ratio|2.4182|2017-01-19/peg_ratio|2.4263|2017-01-26/peg_ratio|2.4613|2017-02-02/peg_ratio|2.3719|2017-02-09/peg_ratio|2.3979|2017-02-16/peg_ratio|2.5118|2017-02-23/peg_ratio|2.5875|2017-01-05/dividend_yield|0.8778|2017-01-12/dividend_yield|0.8912|2017-01-19/dividend_yield|0.8882|2017-01-26/dividend_yield|0.8756|2017-02-02/dividend_yield|0.9086|2017-02-09/dividend_yield|0.8987|2017-02-16/dividend_yield|0.858|2017-02-23/dividend_yield|0.8329|2017-01-03/percent_of_shares_outstanding|1.0883|2017-01-16/percent_of_shares_outstanding|1.1316|2017-02-01/percent_of_shares_outstanding|1.1839|2017-02-16/percent_of_shares_outstanding|1.21|2017-01-03/price|605.66|2017-01-17/price|603.1|2017-01-31/price|587.73|2017-02-14/price|590.2|2017-02-28/price|623.5|2017-01-03/total_return_price|580.9236|2017-01-17/total_return_price|578.4682|2017-01-31/total_return_price|563.7259|2017-02-14/total_return_price|566.095|2017-02-28/total_return_price|598.035|2017-01-05/enterprise_value|12660.4315|2017-01-12/enterprise_value|12470.7675|2017-01-19/enterprise_value|12512.7267|2017-01-26/enterprise_value|12693.2783|2017-02-02/enterprise_value|12231.7274|2017-02-09/enterprise_value|12366.0815|2017-02-16/enterprise_value|12954.1457|2017-02-23/enterprise_value|13344.9169
amer_0052|CSU.TO|201703|1219.5411|633.1404|29.2555|63.0321|1380.6417|2113.5012|1359.0057|754.4955||639.1307|551.3989||4.9052|45.6122|22.0784|4.9705|4.9107|50.9666|22.4075|2.6761|0.7299|0.8071|0.8431|1.2291|21.192|2.5288|1.324|735.2475|647.4364|455.423|77.4178|53.533|-5.77|654.33|628.9063|13802.2295|636.99|2017-04-06/ev_revenues|4.6879|2017-04-13/ev_revenues|4.5774|2017-04-20/ev_revenues|4.6143|2017-04-27/ev_revenues|4.4522|2017-05-04/ev_revenues|4.9924|2017-05-11/ev_revenues|4.9762|2017-05-18/ev_revenues|4.9135|2017-05-25/ev_revenues|5.0424|2017-04-06/ev_free_cash_flow|20.3508|2017-04-13/ev_free_cash_flow|19.8714|2017-04-20/ev_free_cash_flow|20.0314|2017-04-27/ev_free_cash_flow|19.3277|2017-05-04/ev_free_cash_flow|21.6728|2017-05-11/ev_free_cash_flow|21.6026|2017-05-18/ev_free_cash_flow|21.3304|2017-05-25/ev_free_cash_flow|21.8897|2017-04-06/ps_ratio|4.7458|2017-04-13/ps_ratio|4.6354|2017-04-20/ps_ratio|4.6723|2017-04-27/ps_ratio|4.5102|2017-05-04/ps_ratio|5.0504|2017-05-11/ps_ratio|5.0342|2017-05-18/ps_ratio|4.9715|2017-05-25/ps_ratio|5.1003|2017-04-05/pe_ratio|46.0206|2017-04-12/pe_ratio|44.7107|2017-04-19/pe_ratio|44.5864|2017-04-26/pe_ratio|44.3273|2017-05-03/pe_ratio|46.6116|2017-05-10/pe_ratio|48.7385|2017-05-17/pe_ratio|46.0806|2017-05-24/pe_ratio|48.5457|2017-05-31/pe_ratio|49.3295|2017-04-06/price_to_book_value|21.3861|2017-04-13/price_to_book_value|20.8884|2017-04-20/price_to_book_value|21.0545|2017-04-27/price_to_book_value|20.3241|2017-05-04/price_to_book_value|22.7585|2017-05-11/price_to_book_value|22.6855|2017-05-18/price_to_book_value|22.403|2017-05-25/price_to_book_value|22.9836|2017-04-06/peg_ratio|1.1257|2017-04-13/peg_ratio|1.0995|2017-04-20/peg_ratio|1.1083|2017-04-27/peg_ratio|1.0698|2017-05-04/peg_ratio|1.198|2017-05-11/peg_ratio|1.1941|2017-05-18/peg_ratio|1.1793|2017-05-25/peg_ratio|1.2098|2017-04-06/dividend_yield|0.8159|2017-04-13/dividend_yield|0.8353|2017-04-20/dividend_yield|0.8287|2017-04-27/dividend_yield|0.8585|2017-05-04/dividend_yield|0.7667|2017-05-11/dividend_yield|0.7692|2017-05-18/dividend_yield|0.7789|2017-05-25/dividend_yield|0.7592|2017-04-03/percent_of_shares_outstanding|1.5988|2017-04-17/percent_of_shares_outstanding|1.4989|2017-05-01/percent_of_shares_outstanding|1.7348|2017-05-16/percent_of_shares_outstanding|0.9954|2017-04-11/price|636.99|2017-04-25/price|637.24|2017-05-09/price|684|2017-05-23/price|682.62|2017-04-11/total_return_price|612.24|2017-04-25/total_return_price|612.4803|2017-05-09/total_return_price|657.4234|2017-05-23/total_return_price|656.0971|2017-04-06/enterprise_value|13501.8692|2017-04-13/enterprise_value|13183.7848|2017-04-20/enterprise_value|13289.9542|2017-04-27/enterprise_value|12823.1055|2017-05-04/enterprise_value|14378.9854|2017-05-11/enterprise_value|14332.3641|2017-05-18/enterprise_value|14151.8126|2017-05-25/enterprise_value|14522.8757
amer_0052|CSU.TO|201706|1153.4025|558.3752|40.1224|65.1735|1436.076|2063.3457|1290.2743|773.0714||668.8331|576.2647||4.9725|47.9528|21.5866|5.2287|5.0305|48.4059|22.6689|1.1933|0.6992|0.7753|0.8085|1.2392|21.192|3.242|1.3452|807.2565|708.2066|477.2007|103.0184|68.809|-5.9244|694.18|668.4876|14321.7684|662.59|2017-07-06/ev_revenues|4.6222|2017-07-13/ev_revenues|4.6212|2017-07-20/ev_revenues|4.6535|2017-07-27/ev_revenues|4.7068|2017-08-03/ev_revenues|4.8806|2017-08-10/ev_revenues|4.7916|2017-08-17/ev_revenues|4.9551|2017-08-24/ev_revenues|4.8714|2017-08-31/ev_revenues|4.8644|2017-07-06/ev_free_cash_flow|20.7661|2017-07-13/ev_free_cash_flow|20.7616|2017-07-20/ev_free_cash_flow|20.907|2017-07-27/ev_free_cash_flow|21.1464|2017-08-03/ev_free_cash_flow|21.9271|2017-08-10/ev_free_cash_flow|21.5271|2017-08-17/ev_free_cash_flow|22.2618|2017-08-24/ev_free_cash_flow|21.8856|2017-08-31/ev_free_cash_flow|21.8545|2017-07-06/ps_ratio|4.6524|2017-07-13/ps_ratio|4.6515|2017-07-20/ps_ratio|4.6838|2017-07-27/ps_ratio|4.7371|2017-08-03/ps_ratio|4.9109|2017-08-10/ps_ratio|4.8218|2017-08-17/ps_ratio|4.9854|2017-08-24/ps_ratio|4.9016|2017-08-31/ps_ratio|4.8947|2017-07-05/pe_ratio|47.5225|2017-07-12/pe_ratio|46.7988|2017-07-19/pe_ratio|47.2848|2017-07-26/pe_ratio|49.5647|2017-08-02/pe_ratio|50.109|2017-08-09/pe_ratio|49.174|2017-08-16/pe_ratio|49.8479|2017-08-23/pe_ratio|50.4456|2017-08-30/pe_ratio|48.8004|2017-07-06/price_to_book_value|20.9113|2017-07-13/price_to_book_value|20.9069|2017-07-20/price_to_book_value|21.0523|2017-07-27/price_to_book_value|21.2918|2017-08-03/price_to_book_value|22.0729|2017-08-10/price_to_book_value|21.6727|2017-08-17/price_to_book_value|22.4078|2017-08-24/price_to_book_value|22.0314|2017-08-31/price_to_book_value|22.0003|2017-07-06/peg_ratio|2.155|2017-07-13/peg_ratio|2.1545|2017-07-20/peg_ratio|2.1695|2017-07-27/peg_ratio|2.1942|2017-08-03/peg_ratio|2.2747|2017-08-10/peg_ratio|2.2334|2017-08-17/peg_ratio|2.3092|2017-08-24/peg_ratio|2.2704|2017-08-31/peg_ratio|2.2672|2017-07-06/dividend_yield|0.8031|2017-07-13/dividend_yield|0.8033|2017-07-20/dividend_yield|0.7977|2017-07-27/dividend_yield|0.7888|2017-08-03/dividend_yield|0.7609|2017-08-10/dividend_yield|0.7749|2017-08-17/dividend_yield|0.7495|2017-08-24/dividend_yield|0.7623|2017-08-31/dividend_yield|0.7634|2017-07-04/percent_of_shares_outstanding|1.0142|2017-07-17/percent_of_shares_outstanding|1.0677|2017-08-01/percent_of_shares_outstanding|1.1327|2017-08-16/percent_of_shares_outstanding|1.0272|2017-07-04/price|662.59|2017-07-18/price|662|2017-08-01/price|679.99|2017-08-15/price|698.98|2017-08-29/price|683.05|2017-07-04/total_return_price|638.0668|2017-07-18/total_return_price|637.4986|2017-08-01/total_return_price|654.8228|2017-08-15/total_return_price|673.1099|2017-08-29/total_return_price|657.7695|2017-07-06/enterprise_value|13895.4832|2017-07-13/enterprise_value|13892.5164|2017-07-20/enterprise_value|13989.7854|2017-07-27/enterprise_value|14149.9932|2017-08-03/enterprise_value|14672.3636|2017-08-10/enterprise_value|14404.715|2017-08-17/enterprise_value|14896.3578|2017-08-24/enterprise_value|14644.6028|2017-08-31/enterprise_value|14623.8351
amer_0052|CSU.TO|201709|1142.554|515.5916|36.3637|65.9199|1417.0355|2012.5005|1399.1745|613.326||682.5651|592.7265||4.7508|51.4432|21.344|5.3061|4.7811|48.8225|21.4896|2.2145|0.5713|0.7669|0.8825|0.7863|21.192|3.2094|1.2537|797.9056|698.5314|471.0478|100.3407|68.0351|-9.3197|681.25|657.2052|14282.2281|717.73|2017-10-05/ev_revenues|4.8168|2017-10-12/ev_revenues|4.8999|2017-10-19/ev_revenues|5.0916|2017-10-26/ev_revenues|5.1533|2017-11-02/ev_revenues|5.0216|2017-11-09/ev_revenues|4.9155|2017-11-16/ev_revenues|5.0394|2017-11-23/ev_revenues|5.1807|2017-11-30/ev_revenues|5.1374|2017-10-05/ev_free_cash_flow|24.1465|2017-10-12/ev_free_cash_flow|24.5628|2017-10-19/ev_free_cash_flow|25.5239|2017-10-26/ev_free_cash_flow|25.8334|2017-11-02/ev_free_cash_flow|25.1732|2017-11-09/ev_free_cash_flow|24.6411|2017-11-16/ev_free_cash_flow|25.2621|2017-11-23/ev_free_cash_flow|25.9708|2017-11-30/ev_free_cash_flow|25.7537|2017-10-05/ps_ratio|4.8575|2017-10-12/ps_ratio|4.9406|2017-10-19/ps_ratio|5.1323|2017-10-26/ps_ratio|5.1941|2017-11-02/ps_ratio|5.0624|2017-11-09/ps_ratio|4.9562|2017-11-16/ps_ratio|5.0801|2017-11-23/ps_ratio|5.2215|2017-11-30/ps_ratio|5.1782|2017-10-04/pe_ratio|53.3684|2017-10-11/pe_ratio|54.865|2017-10-18/pe_ratio|56.8876|2017-10-25/pe_ratio|57.5463|2017-11-01/pe_ratio|55.2996|2017-11-08/pe_ratio|55.0076|2017-11-15/pe_ratio|56.2655|2017-11-22/pe_ratio|57.9779|2017-11-29/pe_ratio|57.5677|2017-10-05/price_to_book_value|22.0088|2017-10-12/price_to_book_value|22.3851|2017-10-19/price_to_book_value|23.2538|2017-10-26/price_to_book_value|23.5335|2017-11-02/price_to_book_value|22.9368|2017-11-09/price_to_book_value|22.4559|2017-11-16/price_to_book_value|23.0172|2017-11-23/price_to_book_value|23.6577|2017-11-30/price_to_book_value|23.4615|2017-10-05/peg_ratio|27.048|2017-10-12/peg_ratio|27.5104|2017-10-19/peg_ratio|28.578|2017-10-26/peg_ratio|28.9218|2017-11-02/peg_ratio|28.1884|2017-11-09/peg_ratio|27.5974|2017-11-16/peg_ratio|28.2873|2017-11-23/peg_ratio|29.0744|2017-11-30/peg_ratio|28.8333|2017-10-05/dividend_yield|0.7338|2017-10-12/dividend_yield|0.7214|2017-10-19/dividend_yield|0.6945|2017-10-26/dividend_yield|0.6862|2017-11-02/dividend_yield|0.7041|2017-11-09/dividend_yield|0.7192|2017-11-16/dividend_yield|0.7016|2017-11-23/dividend_yield|0.6826|2017-11-30/dividend_yield|0.6883|2017-10-02/percent_of_shares_outstanding|0.5904|2017-10-16/percent_of_shares_outstanding|0.6175|2017-11-01/percent_of_shares_outstanding|0.5751|2017-11-16/percent_of_shares_outstanding|0.6158|2017-10-10/price|717.73|2017-10-24/price|754.35|2017-11-07/price|730.58|2017-11-21/price|756.99|2017-10-10/total_return_price|692.3977|2017-10-24/total_return_price|727.7252|2017-11-07/total_return_price|704.7941|2017-11-21/total_return_price|730.272|2017-10-05/enterprise_value|14896.8209|2017-10-12/enterprise_value|15153.6619|2017-10-19/enterprise_value|15746.6|2017-10-26/enterprise_value|15937.5354|2017-11-02/enterprise_value|15530.2348|2017-11-09/enterprise_value|15201.9785|2017-11-16/enterprise_value|15585.1208|2017-11-23/enterprise_value|16022.3014|2017-11-30/enterprise_value|15888.3712
amer_0052|CSU.TO|201712|1248.0753|614.673|29.1624|67.6266|1484.8941|2116.788|1473.0783|643.7097||759.4794|668.2212||5.1671|55.5636|25.9024|5.5461|5.2078|57.8239|23.5959|28.9389|0.551|0.6802|0.7546|0.5341|21.1901|4.5659|1.2718|874.4199|764.9411|517.955|134.4435|96.7198|-5.0924|763.56|737.8228|15980.1304|759.94|2018-01-04/ev_revenues|4.8356|2018-01-11/ev_revenues|4.7308|2018-01-18/ev_revenues|5.1999|2018-01-25/ev_revenues|5.139|2018-02-01/ev_revenues|5.2527|2018-02-08/ev_revenues|5.0327|2018-02-15/ev_revenues|5.4817|2018-02-22/ev_revenues|5.4289|2018-01-04/ev_free_cash_flow|23.5856|2018-01-11/ev_free_cash_flow|23.0744|2018-01-18/ev_free_cash_flow|25.3622|2018-01-25/ev_free_cash_flow|25.0655|2018-02-01/ev_free_cash_flow|25.6201|2018-02-08/ev_free_cash_flow|24.5469|2018-02-15/ev_free_cash_flow|26.7367|2018-02-22/ev_free_cash_flow|26.4792|2018-01-04/ps_ratio|4.8967|2018-01-11/ps_ratio|4.7918|2018-01-18/ps_ratio|5.2609|2018-01-25/ps_ratio|5.2001|2018-02-01/ps_ratio|5.3138|2018-02-08/ps_ratio|5.0938|2018-02-15/ps_ratio|5.5427|2018-02-22/ps_ratio|5.4899|2018-01-03/pe_ratio|55.7349|2018-01-10/pe_ratio|53.6812|2018-01-17/pe_ratio|58.0064|2018-01-24/pe_ratio|57.9503|2018-01-31/pe_ratio|58.6967|2018-02-07/pe_ratio|57.3878|2018-02-14/pe_ratio|60.1916|2018-02-21/pe_ratio|61.0243|2018-02-28/pe_ratio|61.3159|2018-01-04/price_to_book_value|20.7272|2018-01-11/price_to_book_value|20.2836|2018-01-18/price_to_book_value|22.2691|2018-01-25/price_to_book_value|22.0116|2018-02-01/price_to_book_value|22.4929|2018-02-08/price_to_book_value|21.5615|2018-02-15/price_to_book_value|23.462|2018-02-22/price_to_book_value|23.2385|2018-01-03/peg_ratio|10.1587|2018-01-10/peg_ratio|9.7844|2018-01-17/peg_ratio|10.5728|2018-01-24/peg_ratio|10.5625|2018-01-31/peg_ratio|10.6986|2018-02-07/peg_ratio|10.46|2018-02-14/peg_ratio|10.971|2018-02-21/peg_ratio|11.1228|2018-02-28/peg_ratio|11.176|2018-01-04/dividend_yield|0.696|2018-01-11/dividend_yield|0.7112|2018-01-18/dividend_yield|0.6478|2018-01-25/dividend_yield|0.6553|2018-02-01/dividend_yield|0.6413|2018-02-08/dividend_yield|0.669|2018-02-15/dividend_yield|0.6148|2018-02-22/dividend_yield|0.6207|2018-01-02/percent_of_shares_outstanding|0.5333|2018-01-16/percent_of_shares_outstanding|0.5442|2018-02-01/percent_of_shares_outstanding|0.5196|2018-02-16/percent_of_shares_outstanding|0.5536|2018-01-02/price|759.94|2018-01-16/price|787.87|2018-01-30/price|791.02|2018-02-13/price|799.2|2018-02-27/price|831.89|2018-01-02/total_return_price|734.3248|2018-01-16/total_return_price|761.3134|2018-01-30/total_return_price|764.3572|2018-02-13/total_return_price|772.2615|2018-02-27/total_return_price|803.8496|2018-01-04/enterprise_value|15545.6762|2018-01-11/enterprise_value|15208.7313|2018-01-18/enterprise_value|16716.7184|2018-01-25/enterprise_value|16521.1209|2018-02-01/enterprise_value|16886.6743|2018-02-08/enterprise_value|16179.302|2018-02-15/enterprise_value|17622.6551|2018-02-22/enterprise_value|17452.9112
amer_0052|CSU.TO|201803|1238.2468|448.6213|34.7639|74.2371|1928.8537|2539.8625|1785.9924|753.8701||823.5297|735.2605||5.7012|54.4469|27.8073|5.4781|5.7622|64.6475|24.3911|11.7832|0.4239|0.5914|0.7188|0.5334|21.1915|4.9262|0|908.1911|808.4038|581.0402|127.5762|104.8399|5.0525|873.56|844.115|18328.332|844.41|2018-04-05/ev_revenues|5.4157|2018-04-12/ev_revenues|5.3575|2018-04-19/ev_revenues|5.4697|2018-04-26/ev_revenues|5.5831|2018-05-03/ev_revenues|5.8569|2018-05-10/ev_revenues|6.0578|2018-05-17/ev_revenues|6.121|2018-05-24/ev_revenues|6.3169|2018-05-31/ev_revenues|6.3587|2018-04-05/ev_free_cash_flow|24.6318|2018-04-12/ev_free_cash_flow|24.367|2018-04-19/ev_free_cash_flow|24.8774|2018-04-26/ev_free_cash_flow|25.3929|2018-05-03/ev_free_cash_flow|26.6382|2018-05-10/ev_free_cash_flow|27.552|2018-05-17/ev_free_cash_flow|27.8393|2018-05-24/ev_free_cash_flow|28.7307|2018-05-31/ev_free_cash_flow|28.9204|2018-04-05/ps_ratio|5.4451|2018-04-12/ps_ratio|5.3868|2018-04-19/ps_ratio|5.4991|2018-04-26/ps_ratio|5.6124|2018-05-03/ps_ratio|5.8862|2018-05-10/ps_ratio|6.0871|2018-05-17/ps_ratio|6.1503|2018-05-24/ps_ratio|6.3463|2018-05-31/ps_ratio|6.388|2018-04-04/pe_ratio|54.9416|2018-04-11/pe_ratio|52.7401|2018-04-18/pe_ratio|56.1992|2018-04-25/pe_ratio|56.4181|2018-05-02/pe_ratio|58.3574|2018-05-09/pe_ratio|61.0438|2018-05-16/pe_ratio|61.2671|2018-05-23/pe_ratio|62.0354|2018-05-30/pe_ratio|63.7678|2018-04-05/price_to_book_value|22.3997|2018-04-12/price_to_book_value|22.1601|2018-04-19/price_to_book_value|22.6217|2018-04-26/price_to_book_value|23.088|2018-05-03/price_to_book_value|24.2143|2018-05-10/price_to_book_value|25.0408|2018-05-17/price_to_book_value|25.3007|2018-05-24/price_to_book_value|26.1069|2018-05-31/price_to_book_value|26.2786|2018-04-04/peg_ratio|4.3668|2018-04-11/peg_ratio|4.1919|2018-04-18/peg_ratio|4.4668|2018-04-25/peg_ratio|4.4842|2018-05-02/peg_ratio|4.6383|2018-05-09/peg_ratio|4.8518|2018-05-16/peg_ratio|4.8696|2018-05-23/peg_ratio|4.9307|2018-05-30/peg_ratio|5.0684|2018-04-05/dividend_yield|0.5939|2018-04-12/dividend_yield|0.6003|2018-04-19/dividend_yield|0.5881|2018-04-26/dividend_yield|0.5762|2018-05-03/dividend_yield|0.5494|2018-05-10/dividend_yield|0.5313|2018-05-17/dividend_yield|0.5258|2018-05-24/dividend_yield|0.5096|2018-05-31/dividend_yield|0.5062|2018-04-02/percent_of_shares_outstanding|0.4994|2018-04-16/percent_of_shares_outstanding|0.6199|2018-05-01/percent_of_shares_outstanding|0.9001|2018-05-16/percent_of_shares_outstanding|0.781|2018-04-10/price|844.41|2018-04-24/price|891.66|2018-05-08/price|964.53|2018-05-22/price|982.71|2018-04-10/total_return_price|815.9476|2018-04-24/total_return_price|861.6049|2018-05-08/total_return_price|932.0187|2018-05-22/total_return_price|949.5859|2018-04-05/enterprise_value|18347.2782|2018-04-12/enterprise_value|18149.9854|2018-04-19/enterprise_value|18530.1609|2018-04-26/enterprise_value|18914.1508|2018-05-03/enterprise_value|19841.7028|2018-05-10/enterprise_value|20522.3738|2018-05-17/enterprise_value|20736.4079|2018-05-24/enterprise_value|21400.3376|2018-05-31/enterprise_value|21541.6849
amer_0052|CSU.TO|201806|1246.0034|455.4036|39.1068|77.0512|1914.8237|2501.8514|1718.648|783.2034||882.9435|795.8091||6.3147|64.195|28.7204|6.361|6.344|64.0883|26.0977|5.0938|0.4306|0.5097|0.587|0.6022|21.1915|3.1609|0|970.1962|852.7921|598.6317|100.632|65.7979|-5.1606|1032.49|997.688|21392.7087|1021.47|2018-07-05/ev_revenues|6.0783|2018-07-12/ev_revenues|6.6013|2018-07-19/ev_revenues|6.6417|2018-07-26/ev_revenues|6.2729|2018-08-02/ev_revenues|5.6372|2018-08-09/ev_revenues|5.5924|2018-08-16/ev_revenues|5.5786|2018-08-23/ev_revenues|5.5379|2018-08-30/ev_revenues|5.8993|2018-07-05/ev_free_cash_flow|29.5342|2018-07-12/ev_free_cash_flow|32.0751|2018-07-19/ev_free_cash_flow|32.2714|2018-07-26/ev_free_cash_flow|30.4795|2018-08-02/ev_free_cash_flow|27.3908|2018-08-09/ev_free_cash_flow|27.1728|2018-08-16/ev_free_cash_flow|27.1058|2018-08-23/ev_free_cash_flow|26.9083|2018-08-30/ev_free_cash_flow|28.6642|2018-07-05/ps_ratio|6.0995|2018-07-12/ps_ratio|6.6224|2018-07-19/ps_ratio|6.6628|2018-07-26/ps_ratio|6.294|2018-08-02/ps_ratio|5.6584|2018-08-09/ps_ratio|5.6135|2018-08-16/ps_ratio|5.5997|2018-08-23/ps_ratio|5.5591|2018-08-30/ps_ratio|5.9204|2018-07-04/pe_ratio|63.7296|2018-07-11/pe_ratio|66.8584|2018-07-18/pe_ratio|69.8359|2018-07-25/pe_ratio|67.2455|2018-08-01/pe_ratio|58.6295|2018-08-08/pe_ratio|57.5647|2018-08-15/pe_ratio|59.6003|2018-08-22/pe_ratio|58.4038|2018-08-29/pe_ratio|60.6853|2018-07-05/price_to_book_value|24.529|2018-07-12/price_to_book_value|26.632|2018-07-19/price_to_book_value|26.7944|2018-07-26/price_to_book_value|25.3114|2018-08-02/price_to_book_value|22.7551|2018-08-09/price_to_book_value|22.5746|2018-08-16/price_to_book_value|22.5192|2018-08-23/price_to_book_value|22.3557|2018-08-30/price_to_book_value|23.809|2018-07-04/peg_ratio|4.9522|2018-07-11/peg_ratio|5.1954|2018-07-18/peg_ratio|5.4267|2018-07-25/peg_ratio|5.2254|2018-08-01/peg_ratio|4.5559|2018-08-08/peg_ratio|4.4732|2018-08-15/peg_ratio|4.6314|2018-08-22/peg_ratio|4.5384|2018-08-29/peg_ratio|4.7157|2018-07-05/dividend_yield|0.5059|2018-07-12/dividend_yield|0.4659|2018-07-19/dividend_yield|0.4631|2018-07-26/dividend_yield|0.4902|2018-08-02/dividend_yield|0.5453|2018-08-09/dividend_yield|0.5496|2018-08-16/dividend_yield|0.551|2018-08-23/dividend_yield|0.555|2018-08-30/dividend_yield|0.5212|2018-07-03/percent_of_shares_outstanding|0.5912|2018-07-16/percent_of_shares_outstanding|0.6291|2018-08-01/percent_of_shares_outstanding|0.6544|2018-08-16/percent_of_shares_outstanding|0.6632|2018-07-03/price|1021.47|2018-07-17/price|1105.01|2018-07-31/price|943.03|2018-08-14/price|968.42|2018-08-28/price|945.65|2018-07-03/total_return_price|987.0395|2018-07-17/total_return_price|1067.7636|2018-07-31/total_return_price|911.2434|2018-08-14/total_return_price|935.7776|2018-08-28/total_return_price|913.7751|2018-07-05/enterprise_value|21582.4659|2018-07-12/enterprise_value|23439.2651|2018-07-19/enterprise_value|23582.7316|2018-07-26/enterprise_value|22273.3088|2018-08-02/enterprise_value|20016.2021|2018-08-09/enterprise_value|19856.842|2018-08-16/enterprise_value|19807.8897|2018-08-23/enterprise_value|19663.5756|2018-08-30/enterprise_value|20946.7209
amer_0052|CSU.TO|201809|1376.4781|588.9666|41.3215|75.4004|1945.3245|2614.089|1690.7246|923.3644||920.2661|832.8729||5.7001|56.7135|27.6962|5.6745|5.7212|58.6743|23.0078|4.5594|0.5603|0.2693|0.2241|0.6744|21.1915|4.0524|1.3072|990.881|875.8447|596.0973|126.8014|86.2772|-5.2289|944.61|914.0251|20239.3486|917.01|2018-10-04/ev_revenues|5.2165|2018-10-11/ev_revenues|5.0091|2018-10-18/ev_revenues|5.0182|2018-10-25/ev_revenues|4.8485|2018-11-01/ev_revenues|5.0933|2018-11-08/ev_revenues|5.1278|2018-11-15/ev_revenues|5.075|2018-11-22/ev_revenues|5.1939|2018-11-29/ev_revenues|5.2901|2018-10-04/ev_free_cash_flow|24.7412|2018-10-11/ev_free_cash_flow|23.7578|2018-10-18/ev_free_cash_flow|23.8008|2018-10-25/ev_free_cash_flow|22.9961|2018-11-01/ev_free_cash_flow|24.157|2018-11-08/ev_free_cash_flow|24.3208|2018-11-15/ev_free_cash_flow|24.07|2018-11-22/ev_free_cash_flow|24.6344|2018-11-29/ev_free_cash_flow|25.0902|2018-10-04/ps_ratio|5.236|2018-10-11/ps_ratio|5.0286|2018-10-18/ps_ratio|5.0377|2018-10-25/ps_ratio|4.868|2018-11-01/ps_ratio|5.1128|2018-11-08/ps_ratio|5.1473|2018-11-15/ps_ratio|5.0945|2018-11-22/ps_ratio|5.2134|2018-11-29/ps_ratio|5.3096|2018-10-03/pe_ratio|55.6857|2018-10-10/pe_ratio|52.6717|2018-10-17/pe_ratio|54.3035|2018-10-24/pe_ratio|51.4805|2018-10-31/pe_ratio|54.2347|2018-11-07/pe_ratio|54.6878|2018-11-14/pe_ratio|53.8977|2018-11-21/pe_ratio|54.4825|2018-11-28/pe_ratio|56.0682|2018-10-04/price_to_book_value|21.3005|2018-10-11/price_to_book_value|20.457|2018-10-18/price_to_book_value|20.4939|2018-10-25/price_to_book_value|19.8037|2018-11-01/price_to_book_value|20.7994|2018-11-08/price_to_book_value|20.9399|2018-11-15/price_to_book_value|20.7248|2018-11-22/price_to_book_value|21.2089|2018-11-29/price_to_book_value|21.5999|2018-10-03/peg_ratio|2.0352|2018-10-10/peg_ratio|1.9251|2018-10-17/peg_ratio|1.9847|2018-10-24/peg_ratio|1.8815|2018-10-31/peg_ratio|1.9822|2018-11-07/peg_ratio|1.9988|2018-11-14/peg_ratio|1.9699|2018-11-21/peg_ratio|1.9913|2018-11-28/peg_ratio|2.0492|2018-10-04/dividend_yield|0.2791|2018-10-11/dividend_yield|0.2906|2018-10-18/dividend_yield|0.2901|2018-10-25/dividend_yield|0.3002|2018-11-01/dividend_yield|0.2858|2018-11-08/dividend_yield|0.2839|2018-11-15/dividend_yield|0.2868|2018-11-22/dividend_yield|0.2803|2018-11-29/dividend_yield|0.2752|2018-10-01/percent_of_shares_outstanding|0.4857|2018-10-16/percent_of_shares_outstanding|0.6291|2018-11-01/percent_of_shares_outstanding|0.6082|2018-11-16/percent_of_shares_outstanding|0.8572|2018-11-30/percent_of_shares_outstanding|0.9146|2018-10-09/price|917.01|2018-10-23/price|881.68|2018-11-06/price|896.98|2018-11-20/price|882.8|2018-10-09/total_return_price|887.3188|2018-10-23/total_return_price|853.1327|2018-11-06/total_return_price|867.9373|2018-11-20/total_return_price|854.2164|2018-10-04/enterprise_value|19528.8268|2018-10-11/enterprise_value|18752.5821|2018-10-18/enterprise_value|18786.4885|2018-10-25/enterprise_value|18151.3793|2018-11-01/enterprise_value|19067.6998|2018-11-08/enterprise_value|19196.9679|2018-11-15/enterprise_value|18999.0393|2018-11-22/enterprise_value|19444.4846|2018-11-29/enterprise_value|19804.3163
amer_0052|CSU.TO|201812|1644.1754|802.3358|46.3148|91.2674|2110.0478|2818.3918|1830.7968|987.595||1179.6652|1095.2088||4.984|36.9106|23.6389|4.5566|5.0035|52.9136|20.355|1.9339|0.4249|0.2981|0.1813|1.0518|21.1915|11.1841|1.322|1099.9065|963.7402|638.5274|276.2986|236.6385|-5.288|881.16|853.8681|18658.7038|850.71|2019-01-03/ev_revenues|4.3314|2019-01-10/ev_revenues|4.7882|2019-01-17/ev_revenues|4.846|2019-01-24/ev_revenues|5.0569|2019-01-31/ev_revenues|5.1597|2019-02-07/ev_revenues|5.2288|2019-02-14/ev_revenues|5.9715|2019-02-21/ev_revenues|6.1173|2019-02-28/ev_revenues|5.9238|2019-01-03/ev_free_cash_flow|20.8228|2019-01-10/ev_free_cash_flow|23.0186|2019-01-17/ev_free_cash_flow|23.2966|2019-01-24/ev_free_cash_flow|24.3105|2019-01-31/ev_free_cash_flow|24.8048|2019-02-07/ev_free_cash_flow|25.1369|2019-02-14/ev_free_cash_flow|28.7074|2019-02-21/ev_free_cash_flow|29.4082|2019-02-28/ev_free_cash_flow|28.478|2019-01-03/ps_ratio|4.4073|2019-01-10/ps_ratio|4.864|2019-01-17/ps_ratio|4.9218|2019-01-24/ps_ratio|5.1327|2019-01-31/ps_ratio|5.2356|2019-02-07/ps_ratio|5.3046|2019-02-14/ps_ratio|6.0474|2019-02-21/ps_ratio|6.1931|2019-02-28/ps_ratio|5.9996|2019-01-03/pe_ratio|35.3924|2019-01-10/pe_ratio|39.0604|2019-01-17/pe_ratio|39.5247|2019-01-24/pe_ratio|41.2182|2019-01-31/pe_ratio|42.044|2019-02-07/pe_ratio|42.5988|2019-02-14/pe_ratio|48.5632|2019-02-21/pe_ratio|49.7336|2019-02-28/pe_ratio|48.1799|2019-01-03/price_to_book_value|14.8289|2019-01-10/price_to_book_value|16.3657|2019-01-17/price_to_book_value|16.5603|2019-01-24/price_to_book_value|17.2699|2019-01-31/price_to_book_value|17.6159|2019-02-07/price_to_book_value|17.8483|2019-02-14/price_to_book_value|20.3473|2019-02-21/price_to_book_value|20.8377|2019-02-28/price_to_book_value|20.1867|2019-01-03/peg_ratio|0.4903|2019-01-10/peg_ratio|0.5412|2019-01-17/peg_ratio|0.5476|2019-01-24/peg_ratio|0.571|2019-01-31/peg_ratio|0.5825|2019-02-07/peg_ratio|0.5902|2019-02-14/peg_ratio|0.6728|2019-02-21/peg_ratio|0.689|2019-02-28/peg_ratio|0.6675|2019-01-03/dividend_yield|0.3192|2019-01-10/dividend_yield|0.2892|2019-01-17/dividend_yield|0.2858|2019-01-24/dividend_yield|0.274|2019-01-31/dividend_yield|0.2687|2019-02-07/dividend_yield|0.2652|2019-02-14/dividend_yield|0.2326|2019-02-21/dividend_yield|0.2271|2019-02-28/dividend_yield|0.2345|2019-01-15/percent_of_shares_outstanding|1.1556|2019-01-31/percent_of_shares_outstanding|1.1891|2019-02-15/percent_of_shares_outstanding|1.1665|2019-02-28/percent_of_shares_outstanding|1.0305|2019-01-02/price|850.71|2019-01-16/price|918.37|2019-01-30/price|976.26|2019-02-13/price|991.46|2019-02-27/price|1114.8|2019-01-02/total_return_price|824.3613|2019-01-16/total_return_price|889.9256|2019-01-30/total_return_price|946.0226|2019-02-13/total_return_price|960.7519|2019-02-27/total_return_price|1080.2717|2019-01-03/enterprise_value|17192.1132|2019-01-10/enterprise_value|19005.046|2019-01-17/enterprise_value|19234.55|2019-01-24/enterprise_value|20071.6142|2019-01-31/enterprise_value|20479.7625|2019-02-07/enterprise_value|20753.9805|2019-02-14/enterprise_value|23701.9301|2019-02-21/enterprise_value|24280.4581|2019-02-28/enterprise_value|23512.4781
amer_0052|CSU.TO|201903|1841.886|956.9799|52.0533|368.3772|2076.7932|3763.854|2577.3057|1186.5483||672.6888|593.9415||5.9838|46.5383|28.7667|5.2909|6.0597|48.6622|20.3888|0.6742|0.6409|0.3553|2.6874|0.56|21.1915|5.4382|1.3296|1088.9618|969.2956|676.7784|152.9067|115.6773|-7.9777|1115.66|1108.8834|23750.8825|1175.56|2019-04-04/ev_revenues|5.759|2019-04-11/ev_revenues|5.947|2019-04-18/ev_revenues|5.9065|2019-04-25/ev_revenues|5.8816|2019-05-02/ev_revenues|5.938|2019-05-09/ev_revenues|5.7301|2019-05-16/ev_revenues|5.9624|2019-05-23/ev_revenues|6.0521|2019-05-30/ev_revenues|5.9205|2019-04-04/ev_free_cash_flow|27.3731|2019-04-11/ev_free_cash_flow|28.2665|2019-04-18/ev_free_cash_flow|28.0741|2019-04-25/ev_free_cash_flow|27.9559|2019-05-02/ev_free_cash_flow|28.2238|2019-05-09/ev_free_cash_flow|27.2357|2019-05-16/ev_free_cash_flow|28.3396|2019-05-23/ev_free_cash_flow|28.766|2019-05-30/ev_free_cash_flow|28.1408|2019-04-04/ps_ratio|5.8858|2019-04-11/ps_ratio|6.0737|2019-04-18/ps_ratio|6.0332|2019-04-25/ps_ratio|6.0084|2019-05-02/ps_ratio|6.0647|2019-05-09/ps_ratio|5.8569|2019-05-16/ps_ratio|6.0891|2019-05-23/ps_ratio|6.1788|2019-05-30/ps_ratio|6.0473|2019-04-04/pe_ratio|48.3567|2019-04-11/pe_ratio|49.901|2019-04-18/pe_ratio|49.5683|2019-04-25/pe_ratio|49.364|2019-05-02/pe_ratio|49.8271|2019-05-09/pe_ratio|48.1192|2019-05-16/pe_ratio|50.0273|2019-05-23/pe_ratio|50.7644|2019-05-30/pe_ratio|49.6837|2019-04-04/price_to_book_value|36.3103|2019-04-11/price_to_book_value|37.4699|2019-04-18/price_to_book_value|37.2201|2019-04-25/price_to_book_value|37.0667|2019-05-02/price_to_book_value|37.4145|2019-05-09/price_to_book_value|36.132|2019-05-16/price_to_book_value|37.5647|2019-05-23/price_to_book_value|38.1182|2019-05-30/price_to_book_value|37.3067|2019-04-04/peg_ratio|0.9769|2019-04-11/peg_ratio|1.0081|2019-04-18/peg_ratio|1.0014|2019-04-25/peg_ratio|0.9972|2019-05-02/peg_ratio|1.0066|2019-05-09/peg_ratio|0.9721|2019-05-16/peg_ratio|1.0106|2019-05-23/peg_ratio|1.0255|2019-05-30/peg_ratio|1.0037|2019-04-03/dividend_yield|0.342|2019-04-10/dividend_yield|0.3372|2019-04-17/dividend_yield|0.3395|2019-04-24/dividend_yield|0.3388|2019-05-01/dividend_yield|0.3284|2019-05-08/dividend_yield|0.3445|2019-05-15/dividend_yield|0.3374|2019-05-22/dividend_yield|0.3278|2019-05-29/dividend_yield|0.3402|2019-04-15/percent_of_shares_outstanding|0.7837|2019-04-30/percent_of_shares_outstanding|0.7757|2019-05-15/percent_of_shares_outstanding|0.7603|2019-05-31/percent_of_shares_outstanding|0.7474|2019-04-10/price|1175.56|2019-04-24/price|1170.11|2019-05-08/price|1150.67|2019-05-22/price|1209.23|2019-04-10/total_return_price|1168.4195|2019-04-24/total_return_price|1163.0026|2019-05-08/total_return_price|1143.6807|2019-05-22/total_return_price|1201.885|2019-04-04/enterprise_value|23899.663|2019-04-11/enterprise_value|24679.7221|2019-04-18/enterprise_value|24511.6735|2019-04-25/enterprise_value|24408.4709|2019-05-02/enterprise_value|24642.4251|2019-05-09/enterprise_value|23779.7191|2019-05-16/enterprise_value|24743.5085|2019-05-23/enterprise_value|25115.8432|2019-05-30/enterprise_value|24569.9502
amer_0052|CSU.TO|201906|1198.1284|286.7652|58.9243|366.6404|2121.2766|3096.802|1901.2924|1195.5096||738.5185|650.7867||6.1044|49.0674|29.0148|6.8606|6.2312|51.1944|38.0322|1.0342|0.6011|0.4408|2.5111|1.1966|21.1915|4.6156|1.3379|1133.1697|1006.0727|676.9585|137.7999|97.664|-12.0408|1223.47|1217.3943|25333.0561|1250.31|2019-07-04/ev_revenues|6.1557|2019-07-11/ev_revenues|6.153|2019-07-18/ev_revenues|6.1664|2019-07-25/ev_revenues|6.2553|2019-08-01/ev_revenues|6.2595|2019-08-08/ev_revenues|6.3541|2019-08-15/ev_revenues|6.1447|2019-08-22/ev_revenues|6.3972|2019-08-29/ev_revenues|6.3706|2019-07-04/ev_free_cash_flow|30.6338|2019-07-11/ev_free_cash_flow|30.6203|2019-07-18/ev_free_cash_flow|30.6871|2019-07-25/ev_free_cash_flow|31.1294|2019-08-01/ev_free_cash_flow|31.1504|2019-08-08/ev_free_cash_flow|31.6209|2019-08-15/ev_free_cash_flow|30.579|2019-08-22/ev_free_cash_flow|31.8356|2019-08-29/ev_free_cash_flow|31.7033|2019-07-04/ps_ratio|6.1193|2019-07-11/ps_ratio|6.1166|2019-07-18/ps_ratio|6.13|2019-07-25/ps_ratio|6.2189|2019-08-01/ps_ratio|6.2231|2019-08-08/ps_ratio|6.3176|2019-08-15/ps_ratio|6.1083|2019-08-22/ps_ratio|6.3608|2019-08-29/ps_ratio|6.3342|2019-07-04/pe_ratio|49.2441|2019-07-11/pe_ratio|49.2223|2019-07-18/pe_ratio|49.3303|2019-07-25/pe_ratio|50.0456|2019-08-01/pe_ratio|50.0796|2019-08-08/pe_ratio|50.8403|2019-08-15/pe_ratio|49.1555|2019-08-22/pe_ratio|51.1875|2019-08-29/pe_ratio|50.9736|2019-07-02/price_to_book_value|35.1793|2019-07-09/price_to_book_value|35.6901|2019-07-16/price_to_book_value|35.6995|2019-07-23/price_to_book_value|35.9592|2019-07-30/price_to_book_value|36.0465|2019-08-06/price_to_book_value|36.0984|2019-08-13/price_to_book_value|36.2023|2019-08-20/price_to_book_value|36.4269|2019-08-27/price_to_book_value|36.8037|2019-07-04/peg_ratio|0.8285|2019-07-11/peg_ratio|0.8281|2019-07-18/peg_ratio|0.83|2019-07-25/peg_ratio|0.842|2019-08-01/peg_ratio|0.8426|2019-08-08/peg_ratio|0.8554|2019-08-15/peg_ratio|0.827|2019-08-22/peg_ratio|0.8612|2019-08-29/peg_ratio|0.8576|2019-07-03/dividend_yield|0.4237|2019-07-10/dividend_yield|0.4256|2019-07-17/dividend_yield|0.4285|2019-07-24/dividend_yield|0.4132|2019-07-31/dividend_yield|0.4219|2019-08-07/dividend_yield|0.4171|2019-08-14/dividend_yield|0.4296|2019-08-21/dividend_yield|0.4141|2019-08-28/dividend_yield|0.4123|2019-07-15/percent_of_shares_outstanding|1.2309|2019-07-31/percent_of_shares_outstanding|1.1577|2019-08-15/percent_of_shares_outstanding|1.2359|2019-08-30/percent_of_shares_outstanding|1.1716|2019-07-03/price|1250.31|2019-07-17/price|1236.29|2019-07-31/price|1255.69|2019-08-14/price|1233.18|2019-08-28/price|1284.7|2019-07-03/total_return_price|1244.1011|2019-07-17/total_return_price|1230.1507|2019-07-31/total_return_price|1249.4543|2019-08-14/total_return_price|1227.0561|2019-08-28/total_return_price|1278.3203|2019-07-04/enterprise_value|26549.0257|2019-07-11/enterprise_value|26537.3704|2019-07-18/enterprise_value|26595.2232|2019-07-25/enterprise_value|26978.5774|2019-08-01/enterprise_value|26996.8021|2019-08-08/enterprise_value|27404.5266|2019-08-15/enterprise_value|26501.5567|2019-08-22/enterprise_value|27590.5879|2019-08-29/enterprise_value|27475.9419
amer_0052|CSU.TO|201909|1265.266|321.6105|56.9105|383.815|2490.827|3472.864|2178.481|1294.383||811.3055|738.513||6.5223|50.7262|32.4584|6.6101|6.4859|52.1946|37.3176|0.8782|0.7406|0.4076|2.2541|1.1618|21.1915|5.0842|1.3206|1147.5851|1015.527|666.8935|154.508|108.2877|-14.5264|1305|1299.8486|28130.3354|1337.95|2019-10-03/ev_revenues|6.3378|2019-10-10/ev_revenues|6.4027|2019-10-17/ev_revenues|6.2616|2019-10-24/ev_revenues|6.2448|2019-10-31/ev_revenues|6.23|2019-11-07/ev_revenues|5.9511|2019-11-14/ev_revenues|6.358|2019-11-21/ev_revenues|6.6747|2019-11-28/ev_revenues|6.8211|2019-10-03/ev_free_cash_flow|31.4705|2019-10-10/ev_free_cash_flow|31.793|2019-10-17/ev_free_cash_flow|31.0922|2019-10-24/ev_free_cash_flow|31.0086|2019-10-31/ev_free_cash_flow|30.9354|2019-11-07/ev_free_cash_flow|29.5504|2019-11-14/ev_free_cash_flow|31.5708|2019-11-21/ev_free_cash_flow|33.1435|2019-11-26/ev_free_cash_flow|34.1122|2019-10-03/ps_ratio|6.2753|2019-10-10/ps_ratio|6.3403|2019-10-17/ps_ratio|6.1991|2019-10-24/ps_ratio|6.1823|2019-10-31/ps_ratio|6.1675|2019-11-07/ps_ratio|5.8886|2019-11-14/ps_ratio|6.2955|2019-11-21/ps_ratio|6.6122|2019-11-28/ps_ratio|6.7586|2019-10-03/pe_ratio|50.2831|2019-10-10/pe_ratio|50.8036|2019-10-17/pe_ratio|49.6726|2019-10-24/pe_ratio|49.5377|2019-10-31/pe_ratio|49.4196|2019-11-07/pe_ratio|47.1846|2019-11-14/pe_ratio|50.4449|2019-11-21/pe_ratio|52.9827|2019-11-28/pe_ratio|54.1559|2019-10-01/price_to_book_value|34.2039|2019-10-08/price_to_book_value|34.5281|2019-10-15/price_to_book_value|35.1393|2019-10-22/price_to_book_value|33.8584|2019-10-29/price_to_book_value|33.4856|2019-11-05/price_to_book_value|32.9988|2019-11-12/price_to_book_value|33.7084|2019-11-19/price_to_book_value|35.6006|2019-11-26/price_to_book_value|37.5027|2019-10-03/peg_ratio|0.8735|2019-10-10/peg_ratio|0.8825|2019-10-17/peg_ratio|0.8629|2019-10-24/peg_ratio|0.8605|2019-10-31/peg_ratio|0.8585|2019-11-07/peg_ratio|0.8196|2019-11-14/peg_ratio|0.8763|2019-11-21/peg_ratio|0.9204|2019-11-28/peg_ratio|0.9407|2019-10-02/dividend_yield|0.4057|2019-10-09/dividend_yield|0.3975|2019-10-16/dividend_yield|0.3998|2019-10-23/dividend_yield|0.412|2019-10-30/dividend_yield|0.4063|2019-11-06/dividend_yield|0.4244|2019-11-13/dividend_yield|0.4024|2019-11-20/dividend_yield|0.3865|2019-11-27/dividend_yield|0.3732|2019-10-15/percent_of_shares_outstanding|1.1888|2019-10-31/percent_of_shares_outstanding|1.1752|2019-11-15/percent_of_shares_outstanding|0.6586|2019-11-29/percent_of_shares_outstanding|0.9146|2019-10-09/price|1337.95|2019-10-23/price|1290.94|2019-11-06/price|1253.1|2019-11-20/price|1376.01|2019-10-09/total_return_price|1332.6685|2019-10-23/total_return_price|1285.8441|2019-11-06/total_return_price|1248.1534|2019-11-20/total_return_price|1370.5782|2019-10-03/enterprise_value|28327.4802|2019-10-10/enterprise_value|28617.8038|2019-10-17/enterprise_value|27986.9328|2019-10-24/enterprise_value|27911.703|2019-10-31/enterprise_value|27845.7974|2019-11-07/enterprise_value|26599.1015|2019-11-14/enterprise_value|28417.756|2019-11-21/enterprise_value|29833.3482|2019-11-28/enterprise_value|30487.7418
amer_0052|CSU.TO|201912|1387.0357|425.7756|40.4879|406.1847|2609.5079|3658.2741|2262.0959|1396.1781||897.2632|820.2057||6.0983|60.8178|27.7054|5.9151|6.0359|48.3646|29.786|0.8375|0.7205|0.4163|2.4306|0.7843|21.1915|5.7289|1.32|1260.6177|1108.8155|743.1704|159.7222|121.4417|-14.5202|1235.47|1231.8619|27257.3095|1273.12|2020-01-03/ev_revenues|5.828|2020-01-10/ev_revenues|6.2371|2020-01-17/ev_revenues|6.2261|2020-01-24/ev_revenues|6.4317|2020-01-31/ev_revenues|6.414|2020-02-07/ev_revenues|6.7713|2020-02-14/ev_revenues|6.7897|2020-02-21/ev_revenues|6.607|2020-02-28/ev_revenues|6.3059|2020-01-07/ev_free_cash_flow|29.1234|2020-01-14/ev_free_cash_flow|29.75|2020-01-21/ev_free_cash_flow|30.6616|2020-01-28/ev_free_cash_flow|30.5766|2020-02-04/ev_free_cash_flow|32.011|2020-02-11/ev_free_cash_flow|32.4914|2020-02-18/ev_free_cash_flow|32.0384|2020-02-25/ev_free_cash_flow|30.1269|2020-01-03/ps_ratio|5.7803|2020-01-10/ps_ratio|6.1894|2020-01-17/ps_ratio|6.1785|2020-01-24/ps_ratio|6.384|2020-01-31/ps_ratio|6.3664|2020-02-07/ps_ratio|6.7236|2020-02-14/ps_ratio|6.742|2020-02-21/ps_ratio|6.5594|2020-02-28/ps_ratio|6.2583|2020-01-03/pe_ratio|60.526|2020-01-10/pe_ratio|64.8098|2020-01-17/pe_ratio|64.6953|2020-01-24/pe_ratio|66.8475|2020-01-31/pe_ratio|66.663|2020-02-07/pe_ratio|70.4038|2020-02-14/pe_ratio|70.5965|2020-02-21/pe_ratio|68.6839|2020-02-28/pe_ratio|65.531|2020-01-07/price_to_book_value|31.323|2020-01-14/price_to_book_value|32.0023|2020-01-21/price_to_book_value|32.9905|2020-01-28/price_to_book_value|32.8984|2020-02-04/price_to_book_value|34.4531|2020-02-11/price_to_book_value|34.9739|2020-02-18/price_to_book_value|34.4829|2020-02-25/price_to_book_value|32.4109|2020-01-03/dividend_yield|0.4196|2020-01-10/dividend_yield|0.3918|2020-01-17/dividend_yield|0.3925|2020-01-24/dividend_yield|0.3799|2020-01-31/dividend_yield|0.381|2020-02-07/dividend_yield|0.3607|2020-02-14/dividend_yield|0.3597|2020-02-21/dividend_yield|0.3697|2020-02-28/dividend_yield|0.3875|2020-01-15/percent_of_shares_outstanding|0.8525|2020-01-31/percent_of_shares_outstanding|0.845|2020-02-14/percent_of_shares_outstanding|0.5703|2020-02-28/percent_of_shares_outstanding|0.5992|2020-01-02/price|1273.12|2020-01-16/price|1350|2020-01-30/price|1383.26|2020-02-13/price|1511.49|2020-02-27/price|1402.09|2020-01-02/total_return_price|1269.402|2020-01-16/total_return_price|1346.0575|2020-01-30/total_return_price|1379.2203|2020-02-13/total_return_price|1507.0758|2020-02-27/total_return_price|1397.9953|2020-01-03/enterprise_value|26985.3767|2020-01-10/enterprise_value|28879.6849|2020-01-17/enterprise_value|28829.0372|2020-01-24/enterprise_value|29780.7475|2020-01-31/enterprise_value|29699.1602|2020-02-07/enterprise_value|31353.3687|2020-02-14/enterprise_value|31438.5585|2020-02-21/enterprise_value|30592.8058|2020-02-28/enterprise_value|29198.617
amer_0052|CSU.TO|202003|1648.9828|527.4476|45.3718|440.9576|2817.3077|4052.2725|2564.9268|1487.3456||1019.4485|978.3303||5.573|61.6999|25.0834|5.3375|5.5253|57.8562|26.5873||0.484|0.4443|0.4252|0.7743|21.1915|5.2454|1.3415|1278.4943|1141.6565|783.4634|154.2779|111.3484|-12.0739|1255.19|1252.9428|25804.7983|1290.78|2020-04-03/ev_revenues|5.48|2020-04-13/ev_revenues|5.6627|2020-04-20/ev_revenues|6.2312|2020-04-27/ev_revenues|5.9485|2020-05-04/ev_revenues|5.9717|2020-05-11/ev_revenues|6.5141|2020-05-19/ev_revenues|6.5413|2020-05-26/ev_revenues|7.0314|2020-04-07/ev_free_cash_flow|25.3412|2020-04-14/ev_free_cash_flow|25.8979|2020-04-21/ev_free_cash_flow|25.9805|2020-04-28/ev_free_cash_flow|26.5889|2020-05-05/ev_free_cash_flow|26.8754|2020-05-12/ev_free_cash_flow|28.6532|2020-05-19/ev_free_cash_flow|29.2142|2020-05-26/ev_free_cash_flow|31.403|2020-04-03/ps_ratio|5.4871|2020-04-13/ps_ratio|5.6697|2020-04-20/ps_ratio|6.2383|2020-04-27/ps_ratio|5.9556|2020-05-04/ps_ratio|5.9788|2020-05-11/ps_ratio|6.5211|2020-05-19/ps_ratio|6.5484|2020-05-26/ps_ratio|7.0385|2020-04-03/pe_ratio|60.3651|2020-04-13/pe_ratio|62.3744|2020-04-20/pe_ratio|68.629|2020-04-27/pe_ratio|65.5194|2020-05-04/pe_ratio|65.7748|2020-05-11/pe_ratio|71.7411|2020-05-19/pe_ratio|72.041|2020-05-26/pe_ratio|77.4328|2020-04-07/price_to_book_value|26.8602|2020-04-14/price_to_book_value|27.4495|2020-04-21/price_to_book_value|27.537|2020-04-28/price_to_book_value|28.181|2020-05-05/price_to_book_value|28.4843|2020-05-12/price_to_book_value|30.3664|2020-05-19/price_to_book_value|30.9603|2020-05-26/price_to_book_value|33.2774|2020-04-03/dividend_yield|0.4298|2020-04-13/dividend_yield|0.416|2020-04-20/dividend_yield|0.3781|2020-04-27/dividend_yield|0.396|2020-05-04/dividend_yield|0.3945|2020-05-11/dividend_yield|0.3617|2020-05-19/dividend_yield|0.3601|2020-05-26/dividend_yield|0.3351|2020-04-15/percent_of_shares_outstanding|0.6528|2020-04-30/percent_of_shares_outstanding|0.6332|2020-05-15/percent_of_shares_outstanding|0.5922|2020-05-29/percent_of_shares_outstanding|0.6669|2020-04-09/price|1290.78|2020-04-23/price|1353.39|2020-05-07/price|1402.38|2020-05-21/price|1532.43|2020-04-09/total_return_price|1288.4691|2020-04-23/total_return_price|1350.967|2020-05-07/total_return_price|1399.8693|2020-05-21/total_return_price|1529.6864|2020-04-03/enterprise_value|26412.9631|2020-04-13/enterprise_value|27293.258|2020-04-20/enterprise_value|30033.5309|2020-04-27/enterprise_value|28671.1294|2020-05-04/enterprise_value|28783.0205|2020-05-11/enterprise_value|31396.992|2020-05-19/enterprise_value|31528.3793|2020-05-26/enterprise_value|33890.5958
amer_0052|CSU.TO|202006|1801.3055|809.8364|43.7011|435.6455|2744.9766|4060.1072|2566.0751|1494.032||1084.334|1026.9763||6.5095|70.8524|23.8462|6.2818|6.5433|71.4183|29.9578||0.5919|0.3515|0.2218|0.7324|21.1915|5.405|1.3859|1277.7921|1140.5888|737.2943|181.5518|115.029|-12.473|1500|1498.6723|32316.2623|1551.02|2020-07-07/ev_revenues|6.6628|2020-07-14/ev_revenues|6.7741|2020-07-21/ev_revenues|6.6693|2020-07-28/ev_revenues|6.6526|2020-08-04/ev_revenues|6.7921|2020-08-11/ev_revenues|6.6245|2020-08-18/ev_revenues|6.3872|2020-08-25/ev_revenues|6.3805|2020-07-07/ev_free_cash_flow|24.4079|2020-07-14/ev_free_cash_flow|24.8154|2020-07-21/ev_free_cash_flow|24.4317|2020-07-28/ev_free_cash_flow|24.3704|2020-08-04/ev_free_cash_flow|24.8816|2020-08-11/ev_free_cash_flow|24.2675|2020-08-18/ev_free_cash_flow|23.3984|2020-08-25/ev_free_cash_flow|23.3737|2020-07-07/ps_ratio|6.6967|2020-07-14/ps_ratio|6.8079|2020-07-21/ps_ratio|6.7031|2020-07-28/ps_ratio|6.6864|2020-08-04/ps_ratio|6.826|2020-08-11/ps_ratio|6.6583|2020-08-18/ps_ratio|6.4211|2020-08-25/ps_ratio|6.4143|2020-07-07/pe_ratio|73.0918|2020-07-14/pe_ratio|74.306|2020-07-21/pe_ratio|73.1627|2020-07-28/pe_ratio|72.98|2020-08-04/pe_ratio|74.5031|2020-08-11/pe_ratio|72.6735|2020-08-18/pe_ratio|70.084|2020-08-25/pe_ratio|70.0103|2020-07-07/price_to_book_value|30.6598|2020-07-14/price_to_book_value|31.1691|2020-07-21/price_to_book_value|30.6895|2020-07-28/price_to_book_value|30.6129|2020-08-04/price_to_book_value|31.2517|2020-08-11/price_to_book_value|30.4843|2020-08-18/price_to_book_value|29.3981|2020-08-25/price_to_book_value|29.3672|2020-07-07/dividend_yield|0.3435|2020-07-14/dividend_yield|0.3379|2020-07-21/dividend_yield|0.3431|2020-07-28/dividend_yield|0.344|2020-08-04/dividend_yield|0.337|2020-08-11/dividend_yield|0.3454|2020-08-18/dividend_yield|0.3582|2020-08-25/dividend_yield|0.3586|2020-07-15/percent_of_shares_outstanding|0.6663|2020-07-31/percent_of_shares_outstanding|0.6688|2020-08-14/percent_of_shares_outstanding|0.789|2020-08-31/percent_of_shares_outstanding|0.585|2020-07-02/price|1551.02|2020-07-16/price|1578.14|2020-07-30/price|1590.01|2020-08-06/price|1631.83|2020-08-20/price|1559.22|2020-07-02/total_return_price|1549.6472|2020-07-16/total_return_price|1576.7432|2020-07-30/total_return_price|1588.6026|2020-08-06/total_return_price|1630.3856|2020-08-20/total_return_price|1557.8399|2020-07-07/enterprise_value|33077.4609|2020-07-14/enterprise_value|33629.7114|2020-07-21/enterprise_value|33109.672|2020-07-28/enterprise_value|33026.6013|2020-08-04/enterprise_value|33719.3515|2020-08-06/enterprise_value|34412.9493|2020-08-13/enterprise_value|32006.8664|2020-08-20/enterprise_value|32874.2344|2020-08-27/enterprise_value|32173.0077
amer_0052|CSU.TO|202009|||||||||||||6.3974||23.4356||6.4312|70.1948|29.4446|||0.3574||0.723||||||||||1471|1471|31950.285|1531.06|2020-10-06/ev_revenues|6.4594|2020-10-13/ev_revenues|6.5302|2020-10-20/ev_revenues|6.3624|2020-10-22/ev_revenues|6.2505|2020-10-06/ev_free_cash_flow|23.6628|2020-10-13/ev_free_cash_flow|23.9222|2020-10-20/ev_free_cash_flow|23.3075|2020-10-22/ev_free_cash_flow|22.8975|2020-10-06/ps_ratio|6.4933|2020-10-13/ps_ratio|6.5641|2020-10-20/ps_ratio|6.3963|2020-10-23/ps_ratio|6.2355|2020-10-06/pe_ratio|70.8718|2020-10-13/pe_ratio|71.6447|2020-10-20/pe_ratio|69.8133|2020-10-23/pe_ratio|68.0578|2020-10-06/price_to_book_value|29.7285|2020-10-13/price_to_book_value|30.0528|2020-10-20/price_to_book_value|29.2845|2020-10-23/price_to_book_value|28.5481|2020-10-06/dividend_yield|0.354|2020-10-13/dividend_yield|0.3502|2020-10-20/dividend_yield|0.3594|2020-10-23/dividend_yield|0.3687|2020-10-01/price|1531.06|2020-10-15/price|1506.75|2020-10-23/price|1460.76|2020-10-01/total_return_price|1531.06|2020-10-15/total_return_price|1506.75|2020-10-23/total_return_price|1460.76|2020-10-01/enterprise_value|32277.4818|2020-10-08/enterprise_value|32097.7779|2020-10-15/enterprise_value|31762.3164|2020-10-22/enterprise_value|31030.574