amer_0181|CSH.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0181|CSH.UN.TO|Long Name|Chartwell Retirement Residences Total Current Assets (Quarterly) (CAD)|Chartwell Retirement Residences Cash and Short Term Investments (Quarterly) (CAD)|Chartwell Retirement Residences Inventories (Quarterly) (CAD)|Chartwell Retirement Residences Net PP&E (Quarterly) (CAD)|Chartwell Retirement Residences Goodwill and Intangibles (Quarterly) (CAD)|Chartwell Retirement Residences Total Liabilities (Quarterly) (CAD)|Chartwell Retirement Residences Total Current Liabilities (Quarterly) (CAD)|Chartwell Retirement Residences Total Long Term Liabilities (Quarterly) (CAD)|Chartwell Retirement Residences Total Deposits (Quarterly) (CAD)|Chartwell Retirement Residences Book Value (Quarterly) (CAD)|Chartwell Retirement Residences Retained Earnings (Quarterly) (CAD)|Chartwell Retirement Residences Treasury Stock (Quarterly) (CAD)|Chartwell Retirement Residences EV to Revenues|Chartwell Retirement Residences EV to Earnings|Chartwell Retirement Residences EV to Free Cash Flow|Chartwell Retirement Residences EV to Assets (Quarterly)|Chartwell Retirement Residences PS Ratio|Chartwell Retirement Residences PE Ratio|Chartwell Retirement Residences Price to Book Value|Chartwell Retirement Residences PEG Ratio|Chartwell Retirement Residences Debt to Equity Ratio|Chartwell Retirement Residences Dividend Yield|Chartwell Retirement Residences Shareholder Yield (TTM)|Chartwell Retirement Residences Percent of Shares Outstanding Short|Chartwell Retirement Residences Average Diluted Shares Outstanding (Quarterly)|Chartwell Retirement Residences EPS Diluted (Quarterly) (CAD)|Chartwell Retirement Residences Dividend Per Share (Quarterly) (CAD)|Chartwell Retirement Residences Revenue (Quarterly) (CAD)|Chartwell Retirement Residences Gross Profit (Quarterly) (CAD)|Chartwell Retirement Residences SG&A Expense (Quarterly) (CAD)|Chartwell Retirement Residences Pre-Tax Income (Quarterly) (CAD)|Chartwell Retirement Residences Net Income (Quarterly) (CAD)|Chartwell Retirement Residences Net Interest Income (Quarterly) (CAD)|Chartwell Retirement Residences Price (CAD)|Chartwell Retirement Residences Total Return Price (CAD)|Chartwell Retirement Residences Enterprise Value (CAD)||
amer_0181|CSH.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0181|CSH.UN.TO||||||||||||||||||||||||||||||||||||||11.3592|2003-11-14/price|11.3592|2003-11-28/price|11.5922|2003-11-14/total_return_price|3.8201|2003-11-28/total_return_price|3.8985
amer_0181|CSH.UN.TO|200312||||||||||||||||||||||||0.2923||||||||||12.0388|4.092||12.4369|2004-01-15/percent_of_shares_outstanding|0.3014|2004-01-30/percent_of_shares_outstanding|0.2417|2004-02-13/percent_of_shares_outstanding|0.1281|2004-02-27/percent_of_shares_outstanding|0.2414|2004-01-12/price|12.4369|2004-01-26/price|12.8447|2004-02-09/price|13.0388|2004-02-23/price|13.4272|2004-01-12/total_return_price|4.2273|2004-01-26/total_return_price|4.3659|2004-02-09/total_return_price|4.4604|2004-02-23/total_return_price|4.5932
amer_0181|CSH.UN.TO|200403|89.168|15.496||343.043|10.3|226.11|20.751|205.359||243.891||||||1.2351|||1.6018||0.842|||0.1387|29.5797|-0.0301|0.2487|24.093|8.931|1.484||-0.793||13.4951|4.645|580.5182|12.8252|2004-04-07/price_to_book_value|1.5183|2004-04-14/price_to_book_value|1.3618|2004-04-21/price_to_book_value|1.3989|2004-04-28/price_to_book_value|1.3572|2004-05-05/price_to_book_value|1.356|2004-05-12/price_to_book_value|1.356|2004-05-19/price_to_book_value|1.356|2004-05-26/price_to_book_value|1.3514|2004-04-15/percent_of_shares_outstanding|0.1284|2004-04-30/percent_of_shares_outstanding|0.1373|2004-05-14/percent_of_shares_outstanding|0.465|2004-05-31/percent_of_shares_outstanding|0.3011|2004-04-05/price|12.8252|2004-04-19/price|12.1845|2004-05-03/price|10.8252|2004-05-17/price|10.932|2004-05-31/price|11.1165|2004-04-05/total_return_price|4.4414|2004-04-19/total_return_price|4.2195|2004-05-03/total_return_price|3.776|2004-05-17/total_return_price|3.8133|2004-05-31/total_return_price|3.9062|2004-04-07/enterprise_value|560.1657|2004-04-14/enterprise_value|522.0047|2004-04-21/enterprise_value|531.0503|2004-04-28/enterprise_value|520.874|2004-05-05/enterprise_value|520.5913|2004-05-12/enterprise_value|520.5913|2004-05-19/enterprise_value|520.5913|2004-05-26/enterprise_value|519.4606
amer_0181|CSH.UN.TO|200406|31.657|1.34||413.881|18.43|292.055|16.051|276.004||235.073||||||1.1751|||1.4667||1.1741|||0.1796|26.9521|-0.099|0.2487|29.59|10.111|1.83||-2.58||11.5728|4.0956|526.8102|11.6505|2004-07-07/price_to_book_value|1.4788|2004-07-14/price_to_book_value|1.4486|2004-07-21/price_to_book_value|1.3798|2004-07-28/price_to_book_value|1.3593|2004-08-04/price_to_book_value|1.358|2004-08-11/price_to_book_value|1.3822|2004-08-18/price_to_book_value|1.4172|2004-08-25/price_to_book_value|1.4256|2004-07-15/percent_of_shares_outstanding|0|2004-07-30/percent_of_shares_outstanding|0.8517|2004-08-13/percent_of_shares_outstanding|0.5963|2004-08-31/percent_of_shares_outstanding|0.0596|2004-07-12/price|11.6505|2004-07-26/price|10.9709|2004-08-09/price|11.068|2004-08-23/price|11.4563|2004-07-12/total_return_price|4.1231|2004-07-26/total_return_price|3.8826|2004-08-09/total_return_price|3.9468|2004-08-23/total_return_price|4.0853|2004-07-06/enterprise_value|622.2809|2004-07-13/enterprise_value|617.7406|2004-07-20/enterprise_value|603.836|2004-07-27/enterprise_value|595.3229|2004-08-03/enterprise_value|595.3229|2004-08-10/enterprise_value|596.7417|2004-08-17/enterprise_value|604.971|2004-08-24/enterprise_value|613.7679|2004-08-31/enterprise_value|603.836
amer_0181|CSH.UN.TO|200409|42.816|0.319||540.143|18.43|380.869|27.517|353.352||296.492|-26.93|||||1.0302|||1.4594||1.1918|||0.0437|30.9002|-0.0049|0.2487|38.691|15.325|1.513||-0.141||11.5922|4.1636|612.9166|11.8835|2004-10-06/price_to_book_value|1.1705|2004-10-13/price_to_book_value|1.1906|2004-10-20/price_to_book_value|1.2088|2004-10-27/price_to_book_value|1.1916|2004-11-03/price_to_book_value|1.2117|2004-11-10/price_to_book_value|1.2433|2004-11-17/price_to_book_value|1.2576|2004-11-24/price_to_book_value|1.2528|2004-10-15/percent_of_shares_outstanding|0.0711|2004-10-29/percent_of_shares_outstanding|0.1338|2004-11-15/percent_of_shares_outstanding|0.9934|2004-11-30/percent_of_shares_outstanding|0.6916|2004-10-05/price|11.8835|2004-10-19/price|12.0874|2004-11-02/price|12.165|2004-11-16/price|12.8641|2004-11-30/price|12.4854|2004-10-05/total_return_price|4.2987|2004-10-19/total_return_price|4.3724|2004-11-02/total_return_price|4.4308|2004-11-16/total_return_price|4.6854|2004-11-30/total_return_price|4.5771|2004-10-05/enterprise_value|700.3662|2004-10-12/enterprise_value|706.6091|2004-10-19/enterprise_value|706.3253|2004-10-26/enterprise_value|707.7442|2004-11-02/enterprise_value|708.5955|2004-11-09/enterprise_value|719.0949|2004-11-16/enterprise_value|729.0268|2004-11-23/enterprise_value|723.3515|2004-11-30/enterprise_value|717.9598
amer_0181|CSH.UN.TO|200412|62.532|0.295||588.812|73.485|440.678|21.482|419.196||259.295|-39.685||6.5757|-166.2987|35.3132|1.2239|3.1663||1.3447||1.6045|7.294|-0.3879|0.6336|40.0418|-0.0612|0.2487|45.406|18.245|2.024||-1.934||13.6408|5.0312|751.7284|13.7767|2005-01-07/ev_revenues|6.5849|2005-01-14/ev_revenues|6.622|2005-01-21/ev_revenues|6.6197|2005-01-28/ev_revenues|6.6567|2005-02-04/ev_revenues|6.6799|2005-02-11/ev_revenues|6.717|2005-02-18/ev_revenues|6.6892|2005-02-25/ev_revenues|6.6799|2005-01-07/ev_free_cash_flow|35.363|2005-01-14/ev_free_cash_flow|35.562|2005-01-21/ev_free_cash_flow|35.5495|2005-01-28/ev_free_cash_flow|35.7486|2005-02-04/ev_free_cash_flow|35.8729|2005-02-11/ev_free_cash_flow|36.072|2005-02-18/ev_free_cash_flow|35.9227|2005-02-25/ev_free_cash_flow|35.8729|2005-01-07/ps_ratio|3.1753|2005-01-14/ps_ratio|3.2112|2005-01-21/ps_ratio|3.209|2005-01-28/ps_ratio|3.2449|2005-02-04/ps_ratio|3.2674|2005-02-11/ps_ratio|3.3033|2005-02-18/ps_ratio|3.2764|2005-02-25/ps_ratio|3.2674|2005-01-05/price_to_book_value|1.7821|2005-01-12/price_to_book_value|1.7464|2005-01-19/price_to_book_value|1.7452|2005-01-26/price_to_book_value|1.7612|2005-02-02/price_to_book_value|1.7883|2005-02-09/price_to_book_value|1.8375|2005-02-16/price_to_book_value|1.7908|2005-02-23/price_to_book_value|1.7846|2005-01-05/dividend_yield|7.0773|2005-01-12/dividend_yield|7.222|2005-01-19/dividend_yield|7.2271|2005-01-26/dividend_yield|7.1614|2005-02-02/dividend_yield|7.053|2005-02-09/dividend_yield|6.864|2005-02-16/dividend_yield|7.0433|2005-02-23/dividend_yield|7.0676|2005-01-14/percent_of_shares_outstanding|0.407|2005-01-31/percent_of_shares_outstanding|0.6932|2005-02-15/percent_of_shares_outstanding|0.616|2005-02-28/percent_of_shares_outstanding|0.7414|2005-01-12/price|13.7767|2005-01-26/price|13.8932|2005-02-09/price|14.4951|2005-02-23/price|14.0777|2005-01-12/total_return_price|5.0813|2005-01-26/total_return_price|5.1243|2005-02-09/total_return_price|5.3784|2005-02-23/total_return_price|5.2235|2005-01-05/enterprise_value|918.1224|2005-01-12/enterprise_value|908.8676|2005-01-19/enterprise_value|908.5485|2005-01-26/enterprise_value|912.6972|2005-02-02/enterprise_value|919.718|2005-02-09/enterprise_value|932.4832|2005-02-16/enterprise_value|920.3563|2005-02-23/enterprise_value|918.7606
amer_0181|CSH.UN.TO|200503|107.982|44.793||611.21|70.953|420.444|22.35|398.094||332.674|||6.4923|-107.4594|34.8654|1.0661|3.0855||1.6923||1.1848|7.4778|3.6147|1.0189|33.8408|-0.101|0.252|44.978|15.484|1.999||-3.337||13.7864|5.1458|894.8259|13.3107|2005-04-04/ev_revenues|5.2921|2005-04-11/ev_revenues|5.3484|2005-04-18/ev_revenues|5.3786|2005-04-25/ev_revenues|5.4228|2005-05-02/ev_revenues|5.3806|2005-05-09/ev_revenues|5.4932|2005-05-16/ev_revenues|5.3383|2005-05-24/ev_revenues|5.3424|2005-05-31/ev_revenues|5.3987|2005-04-04/ev_free_cash_flow|9.2814|2005-04-11/ev_free_cash_flow|9.3801|2005-04-18/ev_free_cash_flow|9.4331|2005-04-25/ev_free_cash_flow|9.5107|2005-05-02/ev_free_cash_flow|9.4366|2005-05-09/ev_free_cash_flow|9.6341|2005-05-16/ev_free_cash_flow|9.3625|2005-05-24/ev_free_cash_flow|9.3696|2005-05-31/ev_free_cash_flow|9.4683|2005-04-04/ps_ratio|2.7649|2005-04-11/ps_ratio|2.8213|2005-04-18/ps_ratio|2.8515|2005-04-25/ps_ratio|2.8959|2005-05-02/ps_ratio|2.8536|2005-05-09/ps_ratio|2.9664|2005-05-16/ps_ratio|2.8112|2005-05-24/ps_ratio|2.8153|2005-05-31/ps_ratio|2.8717|2005-04-06/price_to_book_value|1.3152|2005-04-13/price_to_book_value|1.3516|2005-04-20/price_to_book_value|1.3756|2005-04-27/price_to_book_value|1.389|2005-05-04/price_to_book_value|1.4006|2005-05-11/price_to_book_value|1.3814|2005-05-18/price_to_book_value|1.3392|2005-05-25/price_to_book_value|1.3459|2005-04-06/dividend_yield|7.4996|2005-04-13/dividend_yield|7.2974|2005-04-20/dividend_yield|7.1702|2005-04-27/dividend_yield|7.1243|2005-05-04/dividend_yield|7.0658|2005-05-11/dividend_yield|7.1639|2005-05-18/dividend_yield|7.3897|2005-05-25/dividend_yield|7.3528|2005-04-15/percent_of_shares_outstanding|0.4409|2005-04-29/percent_of_shares_outstanding|0.6595|2005-05-13/percent_of_shares_outstanding|0.4824|2005-05-31/percent_of_shares_outstanding|0.5339|2005-04-06/price|13.3107|2005-04-20/price|13.9223|2005-05-04/price|14.1748|2005-05-18/price|13.5534|2005-04-06/total_return_price|5.0005|2005-04-20/total_return_price|5.2303|2005-05-04/total_return_price|5.3581|2005-05-18/total_return_price|5.1232|2005-04-06/enterprise_value|839.3484|2005-04-13/enterprise_value|851.4753|2005-04-20/enterprise_value|859.4536|2005-04-27/enterprise_value|863.9214|2005-05-04/enterprise_value|867.7509|2005-05-11/enterprise_value|861.3684|2005-05-18/enterprise_value|847.3266|2005-05-25/enterprise_value|849.5605
amer_0181|CSH.UN.TO|200506|84.31|7.511||665.97|70.801|461.172|26.457|434.715||323.469|||5.4691|-187.2244|9.5918|1.2248|2.9422||1.3766||1.3317|7.2355|-30.1976|0.7216|40.2607|-0.0019|0.2585|49.315|19.077|2.451||-0.066||13.932|5.3327|859.7727|14.6116|2005-07-05/ev_revenues|5.8437|2005-07-12/ev_revenues|5.8437|2005-07-19/ev_revenues|6.0389|2005-07-26/ev_revenues|5.9531|2005-08-02/ev_revenues|5.9038|2005-08-09/ev_revenues|5.9081|2005-08-16/ev_revenues|5.9081|2005-08-23/ev_revenues|5.9081|2005-08-30/ev_revenues|5.9402|2005-07-05/ev_free_cash_flow|32.126|2005-07-12/ev_free_cash_flow|32.126|2005-07-19/ev_free_cash_flow|33.1993|2005-07-26/ev_free_cash_flow|32.7275|2005-08-02/ev_free_cash_flow|32.4562|2005-08-09/ev_free_cash_flow|32.4798|2005-08-16/ev_free_cash_flow|32.4798|2005-08-23/ev_free_cash_flow|32.4798|2005-08-30/ev_free_cash_flow|32.6567|2005-07-05/ps_ratio|2.9207|2005-07-12/ps_ratio|2.9207|2005-07-19/ps_ratio|3.1003|2005-07-26/ps_ratio|3.0214|2005-08-02/ps_ratio|2.976|2005-08-09/ps_ratio|2.9799|2005-08-16/ps_ratio|2.9799|2005-08-23/ps_ratio|2.9799|2005-08-30/ps_ratio|3.0095|2005-07-06/price_to_book_value|1.7512|2005-07-13/price_to_book_value|1.7807|2005-07-20/price_to_book_value|1.8577|2005-07-27/price_to_book_value|1.8162|2005-08-03/price_to_book_value|1.7985|2005-08-10/price_to_book_value|1.7748|2005-08-17/price_to_book_value|1.7985|2005-08-24/price_to_book_value|1.8103|2005-08-31/price_to_book_value|1.7985|2005-07-06/dividend_yield|7.0155|2005-07-13/dividend_yield|6.899|2005-07-20/dividend_yield|6.6134|2005-07-27/dividend_yield|6.786|2005-08-03/dividend_yield|6.853|2005-08-10/dividend_yield|6.9443|2005-08-17/dividend_yield|6.853|2005-08-24/dividend_yield|6.8082|2005-08-31/dividend_yield|6.875|2005-07-15/percent_of_shares_outstanding|0.6753|2005-07-29/percent_of_shares_outstanding|3.2239|2005-08-15/percent_of_shares_outstanding|0.7043|2005-08-31/percent_of_shares_outstanding|0.5688|2005-07-13/price|14.6116|2005-07-27/price|14.9029|2005-08-10/price|14.5631|2005-08-24/price|14.8544|2005-07-13/total_return_price|5.5928|2005-07-27/total_return_price|5.7376|2005-08-10/total_return_price|5.6068|2005-08-24/total_return_price|5.7189|2005-07-06/enterprise_value|1042.4557|2005-07-13/enterprise_value|1052.0241|2005-07-20/enterprise_value|1076.9019|2005-07-27/enterprise_value|1063.5062|2005-08-03/enterprise_value|1057.7651|2005-08-10/enterprise_value|1050.1104|2005-08-17/enterprise_value|1057.7651|2005-08-24/enterprise_value|1061.5925|2005-08-31/enterprise_value|1057.7651
amer_0181|CSH.UN.TO|200509|130.504|40.768||898.042|34.611|635.435|40.482|594.953||460.502|-65.799||5.9917|-175.3393|32.9398|1.1623|3.0569||1.8281||1.2813|6.7854|-33.2682|0.5995|46.0775|-0.0505|0.2585|61.833|21.649|2.525||-2.299||14.7184|5.6993|1067.3335|14.7573|2005-10-04/ev_revenues|6.7431|2005-10-11/ev_revenues|6.5975|2005-10-18/ev_revenues|6.4858|2005-10-25/ev_revenues|6.5416|2005-11-01/ev_revenues|6.498|2005-11-08/ev_revenues|6.4591|2005-11-15/ev_revenues|6.4251|2005-11-22/ev_revenues|6.4494|2005-11-29/ev_revenues|6.7528|2005-10-04/ev_free_cash_flow|7.3524|2005-10-11/ev_free_cash_flow|7.1936|2005-10-18/ev_free_cash_flow|7.0719|2005-10-25/ev_free_cash_flow|7.1328|2005-11-01/ev_free_cash_flow|7.0851|2005-11-08/ev_free_cash_flow|7.0428|2005-11-15/ev_free_cash_flow|7.0057|2005-11-22/ev_free_cash_flow|7.0322|2005-11-29/ev_free_cash_flow|7.363|2005-10-04/ps_ratio|2.9736|2005-10-11/ps_ratio|2.8578|2005-10-18/ps_ratio|2.769|2005-10-25/ps_ratio|2.8134|2005-11-01/ps_ratio|2.7787|2005-11-08/ps_ratio|2.7478|2005-11-15/ps_ratio|2.7208|2005-11-22/ps_ratio|2.7401|2005-11-29/ps_ratio|2.9813|2005-10-05/price_to_book_value|1.6144|2005-10-12/price_to_book_value|1.5507|2005-10-19/price_to_book_value|1.5029|2005-10-26/price_to_book_value|1.556|2005-11-02/price_to_book_value|1.5082|2005-11-09/price_to_book_value|1.5294|2005-11-16/price_to_book_value|1.5188|2005-11-23/price_to_book_value|1.5921|2005-11-30/price_to_book_value|1.6208|2005-10-05/dividend_yield|6.897|2005-10-12/dividend_yield|7.1805|2005-10-19/dividend_yield|7.4088|2005-10-26/dividend_yield|7.156|2005-11-02/dividend_yield|7.4063|2005-11-09/dividend_yield|7.3035|2005-11-16/dividend_yield|7.3545|2005-11-23/dividend_yield|7.016|2005-11-30/dividend_yield|6.9138|2005-10-14/percent_of_shares_outstanding|0.5165|2005-10-31/percent_of_shares_outstanding|0.5049|2005-11-15/percent_of_shares_outstanding|0.4859|2005-11-30/percent_of_shares_outstanding|0.3743|2005-10-05/price|14.7573|2005-10-19/price|13.7379|2005-11-02/price|13.7864|2005-11-16/price|13.8835|2005-11-30/price|14.8155|2005-10-05/total_return_price|5.7473|2005-10-19/total_return_price|5.3503|2005-11-02/total_return_price|5.4019|2005-11-16/total_return_price|5.4399|2005-11-30/total_return_price|5.8391|2005-10-05/enterprise_value|1348.6726|2005-10-12/enterprise_value|1319.3267|2005-10-19/enterprise_value|1297.3174|2005-10-26/enterprise_value|1321.7722|2005-11-02/enterprise_value|1299.7629|2005-11-09/enterprise_value|1309.5448|2005-11-16/enterprise_value|1304.6538|2005-11-23/enterprise_value|1338.4015|2005-11-30/enterprise_value|1351.6072
amer_0181|CSH.UN.TO|200512|135.636|14.845||957.244|98.764|693.911|48.233|645.678||445.285|-96.211||6.9081|-126.03|7.5323|1.2342|3.1048||1.7089||1.45|6.578|-31.9656|0.2241|50.2599|-0.132|0.2585|66.949|25.197|3.206||-5.968||15.6214|6.1912|1392.2022|15.165|2006-01-04/ev_revenues|6.5932|2006-01-11/ev_revenues|6.5093|2006-01-18/ev_revenues|6.538|2006-01-25/ev_revenues|6.5777|2006-02-01/ev_revenues|6.4939|2006-02-08/ev_revenues|6.3902|2006-02-15/ev_revenues|6.4056|2006-02-22/ev_revenues|6.5049|2006-01-04/ev_free_cash_flow|50.1319|2006-01-11/ev_free_cash_flow|49.4944|2006-01-18/ev_free_cash_flow|49.7125|2006-01-25/ev_free_cash_flow|50.0145|2006-02-01/ev_free_cash_flow|49.377|2006-02-08/ev_free_cash_flow|48.5885|2006-02-15/ev_free_cash_flow|48.7059|2006-02-22/ev_free_cash_flow|49.4609|2006-01-04/ps_ratio|2.9672|2006-01-11/ps_ratio|2.8967|2006-01-18/ps_ratio|2.9208|2006-01-25/ps_ratio|2.9542|2006-02-01/ps_ratio|2.8837|2006-02-08/ps_ratio|2.7965|2006-02-15/ps_ratio|2.8095|2006-02-22/ps_ratio|2.893|2006-01-04/price_to_book_value|1.7685|2006-01-11/price_to_book_value|1.7265|2006-01-18/price_to_book_value|1.7409|2006-01-25/price_to_book_value|1.7608|2006-02-01/price_to_book_value|1.7188|2006-02-08/price_to_book_value|1.6668|2006-02-15/price_to_book_value|1.6746|2006-02-22/price_to_book_value|1.7243|2006-01-03/peg_ratio|-1.1762|2006-01-10/peg_ratio|-1.1284|2006-01-17/peg_ratio|-1.1358|2006-01-24/peg_ratio|-1.1541|2006-01-31/peg_ratio|-1.1534|2006-02-07/peg_ratio|-1.1233|2006-02-14/peg_ratio|-1.0843|2006-02-21/peg_ratio|-1.1314|2006-02-28/peg_ratio|-1.1541|2006-01-04/dividend_yield|6.615|2006-01-11/dividend_yield|6.7759|2006-01-18/dividend_yield|6.72|2006-01-25/dividend_yield|6.6441|2006-02-01/dividend_yield|6.828|2006-02-08/dividend_yield|7.0408|2006-02-15/dividend_yield|7.0083|2006-02-22/dividend_yield|6.8061|2006-01-13/percent_of_shares_outstanding|0.2449|2006-01-31/percent_of_shares_outstanding|0.1462|2006-02-15/percent_of_shares_outstanding|0.2693|2006-02-28/percent_of_shares_outstanding|0.4474|2006-01-11/price|15.165|2006-01-25/price|15.466|2006-02-08/price|14.6408|2006-02-22/price|15.1456|2006-01-11/total_return_price|6.0103|2006-01-25/total_return_price|6.1296|2006-02-08/total_return_price|5.8353|2006-02-22/total_return_price|6.0366|2006-01-04/enterprise_value|1470.77|2006-01-11/enterprise_value|1452.0671|2006-01-18/enterprise_value|1458.4654|2006-01-25/enterprise_value|1467.3246|2006-02-01/enterprise_value|1448.6218|2006-02-08/enterprise_value|1425.4893|2006-02-15/enterprise_value|1428.9346|2006-02-22/enterprise_value|1451.0827
amer_0181|CSH.UN.TO|200603|132.304|4.038||969.803|92.535|712.855|43.662|669.193||433.007|-111.247||6.3019|-144.2491|47.9174|1.2046|2.7224||1.6226|-1.0968|1.5455|7.2551|-21.0997|0.362|52.418|-0.032|0.2585|73.169|27.069|3.357||-1.643||14.0874|5.6469|1405.8021|14.5825|2006-04-05/ev_revenues|5.798|2006-04-12/ev_revenues|5.7251|2006-04-19/ev_revenues|5.5814|2006-04-26/ev_revenues|5.5618|2006-05-03/ev_revenues|5.5657|2006-05-10/ev_revenues|5.5283|2006-05-17/ev_revenues|5.5401|2006-05-24/ev_revenues|5.548|2006-05-31/ev_revenues|5.5637|2006-04-05/ev_free_cash_flow|46.0005|2006-04-12/ev_free_cash_flow|45.4226|2006-04-19/ev_free_cash_flow|44.2825|2006-04-26/ev_free_cash_flow|44.1264|2006-05-03/ev_free_cash_flow|44.1576|2006-05-10/ev_free_cash_flow|43.8609|2006-05-17/ev_free_cash_flow|43.9546|2006-05-24/ev_free_cash_flow|44.017|2006-05-31/ev_free_cash_flow|44.142|2006-04-05/ps_ratio|2.7424|2006-04-12/ps_ratio|2.6749|2006-04-19/ps_ratio|2.5416|2006-04-26/ps_ratio|2.5233|2006-05-03/ps_ratio|2.527|2006-05-10/ps_ratio|2.4923|2006-05-17/ps_ratio|2.5033|2006-05-24/ps_ratio|2.5106|2006-05-31/ps_ratio|2.5252|2006-04-05/price_to_book_value|1.7157|2006-04-12/price_to_book_value|1.6734|2006-04-19/price_to_book_value|1.59|2006-04-26/price_to_book_value|1.5786|2006-05-03/price_to_book_value|1.5809|2006-05-10/price_to_book_value|1.5592|2006-05-17/price_to_book_value|1.566|2006-05-24/price_to_book_value|1.5706|2006-05-31/price_to_book_value|1.5797|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-05/dividend_yield|7.0909|2006-04-12/dividend_yield|7.27|2006-04-19/dividend_yield|7.6512|2006-04-26/dividend_yield|7.7062|2006-05-03/dividend_yield|7.6951|2006-05-10/dividend_yield|7.8022|2006-05-17/dividend_yield|7.7681|2006-05-24/dividend_yield|7.7455|2006-05-31/dividend_yield|7.7007|2006-04-13/percent_of_shares_outstanding|0.4254|2006-04-28/percent_of_shares_outstanding|1.5102|2006-05-15/percent_of_shares_outstanding|0.4089|2006-05-31/percent_of_shares_outstanding|0.3293|2006-04-05/price|14.5825|2006-04-19/price|13.5146|2006-05-03/price|13.4369|2006-05-17/price|13.3107|2006-05-31/price|13.4272|2006-04-05/total_return_price|5.8804|2006-04-19/total_return_price|5.4497|2006-05-03/total_return_price|5.453|2006-05-17/total_return_price|5.4018|2006-05-31/total_return_price|5.484|2006-04-05/enterprise_value|1456.8344|2006-04-12/enterprise_value|1438.534|2006-04-19/enterprise_value|1402.4277|2006-04-26/enterprise_value|1397.4816|2006-05-03/enterprise_value|1398.4708|2006-05-10/enterprise_value|1389.0733|2006-05-17/enterprise_value|1392.0409|2006-05-24/enterprise_value|1394.0194|2006-05-31/enterprise_value|1397.9762
amer_0181|CSH.UN.TO|200606|165.718|48.503||1171.667|107.604|838.019|56.986|781.033||589.201|-130.283||5.4929|-125.9751|43.5797|1.1221|2.4594||1.5386||1.3256|7.9065|-40.0589|0.3354|58.7976|-0.0553|0.2585|81.888|30.373|4.242||-3.244||13.0777|5.3762|1380.1704|13.6214|2006-07-05/ev_revenues|5.8182|2006-07-12/ev_revenues|5.8602|2006-07-19/ev_revenues|5.9089|2006-07-26/ev_revenues|5.9532|2006-08-02/ev_revenues|5.962|2006-08-09/ev_revenues|5.9111|2006-08-16/ev_revenues|5.7208|2006-08-23/ev_revenues|5.7651|2006-08-30/ev_revenues|5.8093|2006-07-05/ev_free_cash_flow|50.0856|2006-07-12/ev_free_cash_flow|50.4476|2006-07-19/ev_free_cash_flow|50.8667|2006-07-26/ev_free_cash_flow|51.2478|2006-08-02/ev_free_cash_flow|51.324|2006-08-09/ev_free_cash_flow|50.8858|2006-08-16/ev_free_cash_flow|49.2474|2006-08-23/ev_free_cash_flow|49.6284|2006-08-30/ev_free_cash_flow|50.0094|2006-07-05/ps_ratio|2.4564|2006-07-12/ps_ratio|2.4901|2006-07-19/ps_ratio|2.5292|2006-07-26/ps_ratio|2.5646|2006-08-02/ps_ratio|2.5717|2006-08-09/ps_ratio|2.5309|2006-08-16/ps_ratio|2.3783|2006-08-23/ps_ratio|2.4138|2006-08-30/ps_ratio|2.4493|2006-07-05/price_to_book_value|1.4755|2006-07-12/price_to_book_value|1.4958|2006-07-19/price_to_book_value|1.5192|2006-07-26/price_to_book_value|1.5405|2006-08-02/price_to_book_value|1.5448|2006-08-09/price_to_book_value|1.5203|2006-08-16/price_to_book_value|1.4286|2006-08-23/price_to_book_value|1.4499|2006-08-30/price_to_book_value|1.4712|2006-07-04/peg_ratio|-0.8275|2006-07-11/peg_ratio|-0.8389|2006-07-18/peg_ratio|-0.8516|2006-07-25/peg_ratio|-0.8636|2006-08-01/peg_ratio|-0.8654|2006-08-08/peg_ratio|-0.8606|2006-08-15/peg_ratio|-0.8197|2006-08-22/peg_ratio|-0.8257|2006-08-29/peg_ratio|-0.8287|2006-07-05/dividend_yield|7.6951|2006-07-12/dividend_yield|7.5909|2006-07-19/dividend_yield|7.4737|2006-07-26/dividend_yield|7.3702|2006-08-02/dividend_yield|7.3499|2006-08-09/dividend_yield|7.4684|2006-08-16/dividend_yield|7.9478|2006-08-23/dividend_yield|7.8309|2006-08-30/dividend_yield|7.7174|2006-07-14/percent_of_shares_outstanding|0.3354|2006-07-31/percent_of_shares_outstanding|0.3862|2006-08-15/percent_of_shares_outstanding|0.4167|2006-08-31/percent_of_shares_outstanding|0.318|2006-07-12/price|13.6214|2006-07-26/price|14.0291|2006-08-09/price|13.8447|2006-08-23/price|13.2039|2006-07-12/total_return_price|5.5997|2006-07-26/total_return_price|5.7674|2006-08-09/total_return_price|5.7267|2006-08-23/total_return_price|5.4617|2006-07-05/enterprise_value|1651.4237|2006-07-12/enterprise_value|1663.3587|2006-07-19/enterprise_value|1677.1781|2006-07-26/enterprise_value|1689.7413|2006-08-02/enterprise_value|1692.2539|2006-08-09/enterprise_value|1677.8063|2006-08-16/enterprise_value|1623.7848|2006-08-23/enterprise_value|1636.3479|2006-08-30/enterprise_value|1648.911
amer_0181|CSH.UN.TO|200609|153.717|12.76||1271.635|108.412|939.106|67.881|871.225||570.834|||5.8314|-129.6356|50.1999|1.145|2.467||1.4819|-0.8353|1.5262|7.6619|-24.9549|0.432|66.8138|-0.0447|0.2585|94.728|34.371|4.629||-2.904||13.3786|5.5698|1655.1926|13.4466|2006-10-04/ev_revenues|5.6115|2006-10-11/ev_revenues|5.6989|2006-10-18/ev_revenues|5.7307|2006-10-25/ev_revenues|5.6552|2006-11-01/ev_revenues|5.4428|2006-11-08/ev_revenues|5.5818|2006-11-15/ev_revenues|5.6334|2006-11-22/ev_revenues|5.6076|2006-11-29/ev_revenues|5.5202|2006-10-04/ev_free_cash_flow|52.2386|2006-10-11/ev_free_cash_flow|53.052|2006-10-18/ev_free_cash_flow|53.3477|2006-10-25/ev_free_cash_flow|52.6453|2006-11-01/ev_free_cash_flow|50.6675|2006-11-08/ev_free_cash_flow|51.9614|2006-11-15/ev_free_cash_flow|52.442|2006-11-22/ev_free_cash_flow|52.2017|2006-11-29/ev_free_cash_flow|51.3884|2006-10-04/ps_ratio|2.4229|2006-10-11/ps_ratio|2.4999|2006-10-18/ps_ratio|2.5279|2006-10-25/ps_ratio|2.4614|2006-11-01/ps_ratio|2.2742|2006-11-08/ps_ratio|2.3967|2006-11-15/ps_ratio|2.4422|2006-11-22/ps_ratio|2.4194|2006-11-29/ps_ratio|2.3425|2006-10-04/price_to_book_value|1.5259|2006-10-11/price_to_book_value|1.5744|2006-10-18/price_to_book_value|1.592|2006-10-25/price_to_book_value|1.5501|2006-11-01/price_to_book_value|1.4323|2006-11-08/price_to_book_value|1.5094|2006-11-15/price_to_book_value|1.538|2006-11-22/price_to_book_value|1.5237|2006-11-29/price_to_book_value|1.4752|2006-10-03/peg_ratio|-2.224|2006-10-10/peg_ratio|-2.2941|2006-10-17/peg_ratio|-2.2973|2006-10-24/peg_ratio|-2.2479|2006-10-31/peg_ratio|-2.2208|2006-11-07/peg_ratio|-2.1905|2006-11-14/peg_ratio|-2.1921|2006-11-21/peg_ratio|-2.2304|2006-11-28/peg_ratio|-2.1427|2006-10-04/dividend_yield|7.6895|2006-10-11/dividend_yield|7.4528|2006-10-18/dividend_yield|7.3702|2006-10-25/dividend_yield|7.5693|2006-11-01/dividend_yield|8.1923|2006-11-08/dividend_yield|7.7737|2006-11-15/dividend_yield|7.6289|2006-11-22/dividend_yield|7.7007|2006-11-29/dividend_yield|7.9537|2006-10-13/percent_of_shares_outstanding|0.5023|2006-10-31/percent_of_shares_outstanding|1.4492|2006-11-15/percent_of_shares_outstanding|2.0202|2006-11-30/percent_of_shares_outstanding|1.0621|2006-10-04/price|13.4466|2006-10-18/price|14.0291|2006-11-01/price|12.6214|2006-11-15/price|13.5534|2006-11-29/price|13|2006-10-04/total_return_price|5.6341|2006-10-18/total_return_price|5.8782|2006-11-01/total_return_price|5.322|2006-11-15/total_return_price|5.715|2006-11-29/total_return_price|5.5174|2006-10-04/enterprise_value|1777.3676|2006-10-11/enterprise_value|1805.0396|2006-10-18/enterprise_value|1815.1021|2006-10-25/enterprise_value|1791.2036|2006-11-01/enterprise_value|1723.9103|2006-11-08/enterprise_value|1767.934|2006-11-15/enterprise_value|1784.2856|2006-11-22/enterprise_value|1776.1098|2006-11-29/enterprise_value|1748.4378
amer_0181|CSH.UN.TO|200612|331.747|125.939||1510.209|49.143|1215.794|61.11|1154.684||707.503|-176.287||5.6215|-141.3604|52.3311|1.0505|2.4317||1.5314|-2.2144|1.5681|7.6619|-35.2993|0.9968|69.5928|-0.1068|0.2585|100.79|32.696|4.59||-6.906||13.4951|5.7641|1780.5122|13.835|2007-01-03/ev_revenues|5.9602|2007-01-10/ev_revenues|5.9921|2007-01-17/ev_revenues|6.1517|2007-01-24/ev_revenues|6.3325|2007-01-31/ev_revenues|6.4027|2007-02-07/ev_revenues|6.5006|2007-02-14/ev_revenues|6.541|2007-02-21/ev_revenues|6.5559|2007-02-28/ev_revenues|6.4261|2007-01-03/ev_free_cash_flow|70.4035|2007-01-10/ev_free_cash_flow|70.7805|2007-01-17/ev_free_cash_flow|72.665|2007-01-24/ev_free_cash_flow|74.8009|2007-01-31/ev_free_cash_flow|75.6301|2007-02-07/ev_free_cash_flow|76.786|2007-02-14/ev_free_cash_flow|77.2634|2007-02-21/ev_free_cash_flow|77.4393|2007-02-28/ev_free_cash_flow|75.9065|2007-01-03/ps_ratio|2.4173|2007-01-10/ps_ratio|2.443|2007-01-17/ps_ratio|2.5716|2007-01-24/ps_ratio|2.7173|2007-01-31/ps_ratio|2.7739|2007-02-07/ps_ratio|2.8528|2007-02-14/ps_ratio|2.8853|2007-02-21/ps_ratio|2.8973|2007-02-28/ps_ratio|2.7928|2007-01-03/price_to_book_value|1.4863|2007-01-10/price_to_book_value|1.5021|2007-01-17/price_to_book_value|1.5811|2007-01-24/price_to_book_value|1.6707|2007-01-31/price_to_book_value|1.7055|2007-02-07/price_to_book_value|1.754|2007-02-14/price_to_book_value|1.774|2007-02-21/price_to_book_value|1.7814|2007-02-28/price_to_book_value|1.7171|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|7.5532|2007-01-10/dividend_yield|7.4737|2007-01-17/dividend_yield|7.1|2007-01-24/dividend_yield|6.7192|2007-01-31/dividend_yield|6.5822|2007-02-07/dividend_yield|6.4002|2007-02-14/dividend_yield|6.328|2007-02-21/dividend_yield|6.3018|2007-02-28/dividend_yield|6.5378|2007-01-15/percent_of_shares_outstanding|0.9095|2007-01-31/percent_of_shares_outstanding|1.1568|2007-02-15/percent_of_shares_outstanding|1.3415|2007-02-28/percent_of_shares_outstanding|1.2338|2007-01-10/price|13.835|2007-01-24/price|15.3884|2007-02-07/price|16.1553|2007-02-15/price|17.1553|2007-01-10/total_return_price|5.9092|2007-01-24/total_return_price|6.5727|2007-02-07/total_return_price|6.9387|2007-02-21/total_return_price|7.0471|2007-01-03/enterprise_value|2089.5067|2007-01-10/enterprise_value|2100.6932|2007-01-17/enterprise_value|2156.6256|2007-01-24/enterprise_value|2220.0156|2007-01-31/enterprise_value|2244.6259|2007-02-07/enterprise_value|2278.9311|2007-02-14/enterprise_value|2293.1006|2007-02-21/enterprise_value|2298.3209|2007-02-28/enterprise_value|2252.8293
amer_0181|CSH.UN.TO|200703|169.193|16.397||1740.821|143.565|1404.728|156.245|1248.483||680.728|||6.1283|-106.2378|72.3886|1.0983|2.5527||1.5695||1.834|7.1525|-36.0445|1.4347|76.8976|-0.1184|0.2585|138.342|49.076|4.934||-9.13||14.1262|6.4978|2148.4222|13.7864|2007-04-04/ev_revenues|5.6652|2007-04-11/ev_revenues|5.667|2007-04-18/ev_revenues|5.7444|2007-04-25/ev_revenues|5.8794|2007-05-02/ev_revenues|5.9496|2007-05-09/ev_revenues|5.9082|2007-05-16/ev_revenues|5.946|2007-05-23/ev_revenues|5.9262|2007-05-30/ev_revenues|5.9784|2007-04-04/ev_free_cash_flow|336.3728|2007-04-11/ev_free_cash_flow|336.4797|2007-04-18/ev_free_cash_flow|341.0758|2007-04-25/ev_free_cash_flow|349.0923|2007-05-02/ev_free_cash_flow|353.2608|2007-05-09/ev_free_cash_flow|350.8024|2007-05-16/ev_free_cash_flow|353.047|2007-05-23/ev_free_cash_flow|351.8713|2007-05-30/ev_free_cash_flow|354.971|2007-04-04/ps_ratio|2.2558|2007-04-11/ps_ratio|2.2573|2007-04-18/ps_ratio|2.3257|2007-04-25/ps_ratio|2.4448|2007-05-02/ps_ratio|2.5067|2007-05-09/ps_ratio|2.4702|2007-05-16/ps_ratio|2.5036|2007-05-23/ps_ratio|2.4861|2007-05-30/ps_ratio|2.5322|2007-04-04/price_to_book_value|1.5612|2007-04-11/price_to_book_value|1.5623|2007-04-18/price_to_book_value|1.6096|2007-04-25/price_to_book_value|1.692|2007-05-02/price_to_book_value|1.7349|2007-05-09/price_to_book_value|1.7096|2007-05-16/price_to_book_value|1.7327|2007-05-23/price_to_book_value|1.7206|2007-05-30/price_to_book_value|1.7525|2007-04-04/peg_ratio|-0.844|2007-04-11/peg_ratio|-0.8446|2007-04-18/peg_ratio|-0.8701|2007-04-25/peg_ratio|-0.9147|2007-05-02/peg_ratio|-0.9379|2007-05-09/peg_ratio|-0.9242|2007-05-16/peg_ratio|-0.9367|2007-05-23/peg_ratio|-0.9302|2007-05-30/peg_ratio|-0.9474|2007-04-04/dividend_yield|7.5|2007-04-11/dividend_yield|7.4947|2007-04-18/dividend_yield|7.2746|2007-04-25/dividend_yield|6.9201|2007-05-02/dividend_yield|6.749|2007-05-09/dividend_yield|6.8489|2007-05-16/dividend_yield|6.7576|2007-05-23/dividend_yield|6.8051|2007-05-30/dividend_yield|6.6813|2007-04-13/percent_of_shares_outstanding|1.679|2007-04-30/percent_of_shares_outstanding|2.2672|2007-05-15/percent_of_shares_outstanding|1.0568|2007-05-31/percent_of_shares_outstanding|1.115|2007-04-12/price|13.7864|2007-04-26/price|14.7184|2007-05-10/price|15.2427|2007-05-24/price|15.0971|2007-04-04/total_return_price|5.9875|2007-04-18/total_return_price|6.1731|2007-05-02/total_return_price|6.6924|2007-05-16/total_return_price|6.6839|2007-05-30/total_return_price|6.7983|2007-04-04/enterprise_value|2355.2825|2007-04-11/enterprise_value|2356.0309|2007-04-18/enterprise_value|2388.2127|2007-04-25/enterprise_value|2444.344|2007-05-02/enterprise_value|2473.5322|2007-05-09/enterprise_value|2456.3186|2007-05-16/enterprise_value|2472.0354|2007-05-23/enterprise_value|2463.8028|2007-05-30/enterprise_value|2485.5069
amer_0181|CSH.UN.TO|200706|369.253|163.294||2108.701|225.763|1943.839|94.281|1849.558||842.152|-261.299||5.8524|-57.6244|347.489|1.0159|2.421||1.6755|-0.9058|1.9345|6.9882|-35.4417|1.273|89.5073|-0.3476|0.2585|156.299|56.459|16.914|-16.881|-31.153||15.2039|6.5383|2433.1178|15.0485|2007-07-04/ev_revenues|5.9672|2007-07-11/ev_revenues|6.0136|2007-07-18/ev_revenues|6.0136|2007-07-25/ev_revenues|5.8928|2007-08-01/ev_revenues|5.7069|2007-08-08/ev_revenues|5.7608|2007-08-15/ev_revenues|5.547|2007-08-22/ev_revenues|5.7719|2007-08-29/ev_revenues|5.7905|2007-07-04/ev_free_cash_flow|49.4089|2007-07-11/ev_free_cash_flow|49.7937|2007-07-18/ev_free_cash_flow|49.7937|2007-07-25/ev_free_cash_flow|48.7931|2007-08-01/ev_free_cash_flow|47.2536|2007-08-08/ev_free_cash_flow|47.7|2007-08-15/ev_free_cash_flow|45.9296|2007-08-22/ev_free_cash_flow|47.7924|2007-08-29/ev_free_cash_flow|47.9463|2007-07-04/ps_ratio|2.3092|2007-07-11/ps_ratio|2.3467|2007-07-18/ps_ratio|2.3467|2007-07-25/ps_ratio|2.2492|2007-08-01/ps_ratio|2.0993|2007-08-08/ps_ratio|2.1427|2007-08-15/ps_ratio|1.9703|2007-08-22/ps_ratio|2.1517|2007-08-29/ps_ratio|2.1667|2007-07-04/price_to_book_value|1.6665|2007-07-11/price_to_book_value|1.6936|2007-07-18/price_to_book_value|1.6936|2007-07-25/price_to_book_value|1.6232|2007-08-01/price_to_book_value|1.515|2007-08-08/price_to_book_value|1.5464|2007-08-15/price_to_book_value|1.4219|2007-08-22/price_to_book_value|1.5529|2007-08-29/price_to_book_value|1.5637|2007-07-04/peg_ratio|-0.188|2007-07-11/peg_ratio|-0.1911|2007-07-18/peg_ratio|-0.1911|2007-07-25/peg_ratio|-0.1831|2007-08-01/peg_ratio|-0.1709|2007-08-08/peg_ratio|-0.1745|2007-08-15/peg_ratio|-0.1604|2007-08-22/peg_ratio|-0.1752|2007-08-29/peg_ratio|-0.1764|2007-07-04/dividend_yield|6.9156|2007-07-11/dividend_yield|6.8051|2007-07-18/dividend_yield|6.8051|2007-07-25/dividend_yield|7.1|2007-08-01/dividend_yield|7.6071|2007-08-08/dividend_yield|7.4528|2007-08-15/dividend_yield|8.105|2007-08-22/dividend_yield|7.4216|2007-08-29/dividend_yield|7.3702|2007-07-05/price|15.0485|2007-07-19/price|15.165|2007-08-02/price|13.767|2007-08-16/price|12.2816|2007-08-30/price|13.932|2007-07-11/total_return_price|6.7142|2007-07-25/total_return_price|6.4354|2007-08-08/total_return_price|6.168|2007-08-22/total_return_price|6.1939|2007-07-04/enterprise_value|2924.8558|2007-07-11/enterprise_value|2947.6391|2007-07-18/enterprise_value|2947.6391|2007-07-25/enterprise_value|2888.4028|2007-08-01/enterprise_value|2797.2701|2007-08-08/enterprise_value|2823.6985|2007-08-15/enterprise_value|2718.896|2007-08-22/enterprise_value|2829.1665|2007-08-29/enterprise_value|2838.2798
amer_0181|CSH.UN.TO|200709|340.117|118.498||2095.38|202.575|1807.542|98.173|1709.369||790.534|-212.375||5.4782|-42.1847|45.36|1.0213|1.9148||1.3819|-0.1559|2.0283|8.3399|-39.0097||93.9679|-0.1806|0.2585|177.231|63.991|17.397|-16.12|-16.94||12.2913|5.7978|2685.1768|11.9223|2007-10-03/ev_revenues|4.74|2007-10-10/ev_revenues|4.6745|2007-10-17/ev_revenues|4.5852|2007-10-24/ev_revenues|4.6378|2007-10-31/ev_revenues|4.6283|2007-11-07/ev_revenues|4.4575|2007-11-14/ev_revenues|4.3283|2007-11-21/ev_revenues|4.3123|2007-11-28/ev_revenues|4.3076|2007-10-03/ev_free_cash_flow|48.137|2007-10-10/ev_free_cash_flow|47.4727|2007-10-17/ev_free_cash_flow|46.5652|2007-10-24/ev_free_cash_flow|47.1|2007-10-31/ev_free_cash_flow|47.0027|2007-11-07/ev_free_cash_flow|45.2689|2007-11-14/ev_free_cash_flow|43.9563|2007-11-21/ev_free_cash_flow|43.7943|2007-11-28/ev_free_cash_flow|43.7457|2007-10-03/ps_ratio|1.8041|2007-10-10/ps_ratio|1.7468|2007-10-17/ps_ratio|1.6685|2007-10-24/ps_ratio|1.7146|2007-10-31/ps_ratio|1.7062|2007-11-07/ps_ratio|1.5566|2007-11-14/ps_ratio|1.4433|2007-11-21/ps_ratio|1.4293|2007-11-28/ps_ratio|1.4251|2007-10-03/price_to_book_value|1.4911|2007-10-10/price_to_book_value|1.4437|2007-10-17/price_to_book_value|1.3789|2007-10-24/price_to_book_value|1.4171|2007-10-31/price_to_book_value|1.4101|2007-11-07/price_to_book_value|1.2865|2007-11-14/price_to_book_value|1.1928|2007-11-21/price_to_book_value|1.1813|2007-11-28/price_to_book_value|1.1778|2007-10-03/peg_ratio|-0.0897|2007-10-10/peg_ratio|-0.0869|2007-10-17/peg_ratio|-0.083|2007-10-24/peg_ratio|-0.0853|2007-10-31/peg_ratio|-0.0848|2007-11-07/peg_ratio|-0.0774|2007-11-14/peg_ratio|-0.0718|2007-11-21/peg_ratio|-0.0711|2007-11-28/peg_ratio|-0.0709|2007-10-03/dividend_yield|8.2558|2007-10-10/dividend_yield|8.5268|2007-10-17/dividend_yield|8.9271|2007-10-24/dividend_yield|8.6868|2007-10-31/dividend_yield|8.7295|2007-11-07/dividend_yield|9.5687|2007-11-14/dividend_yield|10.3198|2007-11-21/dividend_yield|10.4207|2007-11-28/dividend_yield|10.4514|2007-10-11/price|11.9223|2007-10-25/price|11.8835|2007-11-08/price|10.7573|2007-11-22/price|9.7864|2007-10-03/total_return_price|5.6419|2007-10-17/total_return_price|5.2177|2007-10-31/total_return_price|5.3749|2007-11-14/total_return_price|4.5467|2007-11-28/total_return_price|4.5285|2007-10-03/enterprise_value|2714.3996|2007-10-10/enterprise_value|2676.9361|2007-10-17/enterprise_value|2625.7664|2007-10-24/enterprise_value|2655.92|2007-10-31/enterprise_value|2650.4375|2007-11-07/enterprise_value|2552.6668|2007-11-14/enterprise_value|2478.6534|2007-11-21/enterprise_value|2469.516|2007-11-28/enterprise_value|2466.7748
amer_0181|CSH.UN.TO|200712|262.567|72.528||2110.985|191.909|1798.59|92.104|1706.486||757.604|-337.757||4.4017|-39.2519|44.7017|1.0154|1.5076||1.246|-0.075|2.1499|9.8794|-27.4766|0.8494|95.1277|-0.1|0.2585|173.165|58.101|16.666|-13.558|-10.116||10.2621|4.8308|2520.6857|10.9709|2008-01-03/ev_revenues|4.0906|2008-01-10/ev_revenues|3.9997|2008-01-17/ev_revenues|3.9216|2008-01-24/ev_revenues|3.8648|2008-01-31/ev_revenues|3.9187|2008-02-07/ev_revenues|3.9983|2008-02-14/ev_revenues|3.9628|2008-02-21/ev_revenues|3.9486|2008-02-28/ev_revenues|3.923|2008-01-03/ev_free_cash_flow|47.0079|2008-01-10/ev_free_cash_flow|45.9632|2008-01-17/ev_free_cash_flow|45.0654|2008-01-24/ev_free_cash_flow|44.4125|2008-01-31/ev_free_cash_flow|45.0328|2008-02-07/ev_free_cash_flow|45.9469|2008-02-14/ev_free_cash_flow|45.5388|2008-02-21/ev_free_cash_flow|45.3756|2008-02-28/ev_free_cash_flow|45.0817|2008-01-03/ps_ratio|1.5116|2008-01-10/ps_ratio|1.426|2008-01-17/ps_ratio|1.3524|2008-01-24/ps_ratio|1.2989|2008-01-31/ps_ratio|1.3497|2008-02-07/ps_ratio|1.4246|2008-02-14/ps_ratio|1.3912|2008-02-21/ps_ratio|1.3778|2008-02-28/ps_ratio|1.3538|2008-01-03/price_to_book_value|1.3666|2008-01-10/price_to_book_value|1.2892|2008-01-17/price_to_book_value|1.2227|2008-01-24/price_to_book_value|1.1743|2008-01-31/price_to_book_value|1.2203|2008-02-07/price_to_book_value|1.288|2008-02-14/price_to_book_value|1.2578|2008-02-21/price_to_book_value|1.2457|2008-02-28/price_to_book_value|1.2239|2008-01-03/peg_ratio|-0.0691|2008-01-10/peg_ratio|-0.0652|2008-01-17/peg_ratio|-0.0618|2008-01-24/peg_ratio|-0.0594|2008-01-31/peg_ratio|-0.0617|2008-02-07/peg_ratio|-0.0651|2008-02-14/peg_ratio|-0.0636|2008-02-21/peg_ratio|-0.063|2008-02-28/peg_ratio|-0.0619|2008-01-03/dividend_yield|9.4248|2008-01-10/dividend_yield|9.9906|2008-01-17/dividend_yield|10.5341|2008-01-24/dividend_yield|10.9681|2008-01-31/dividend_yield|10.555|2008-02-07/dividend_yield|10|2008-02-14/dividend_yield|10.2404|2008-02-21/dividend_yield|10.3398|2008-02-28/dividend_yield|10.5237|2008-01-16/percent_of_shares_outstanding|0.9231|2008-02-01/percent_of_shares_outstanding|0.5311|2008-02-19/percent_of_shares_outstanding|0.6101|2008-01-03/price|10.9709|2008-01-17/price|9.8155|2008-01-31/price|9.7961|2008-02-14/price|10.0971|2008-02-28/price|9.8252|2008-01-10/total_return_price|4.777|2008-01-24/total_return_price|4.3513|2008-02-07/total_return_price|4.8159|2008-02-21/total_return_price|4.6577|2008-01-03/enterprise_value|2638.6007|2008-01-10/enterprise_value|2579.9603|2008-01-17/enterprise_value|2529.5661|2008-01-24/enterprise_value|2492.9158|2008-01-31/enterprise_value|2527.7336|2008-02-07/enterprise_value|2579.044|2008-02-14/enterprise_value|2556.1375|2008-02-21/enterprise_value|2546.975|2008-02-28/enterprise_value|2530.4824
amer_0181|CSH.UN.TO|200803|225.915|36.698||2152.471|191.003|1828.663|111.877|1716.786||733.227|-371.569||3.7767|-36.1039|43.4004|0.9658|1.216||1.0994|-0.0556|2.2615|11.4183|-28.9388|0.6818|94.5539|-0.1223|0.2322|169.204|53.983|5.2|-11.05|-11.521|-21.062|8.8252|3.7673|2436.1079|9.1262|2008-04-03/ev_revenues|3.786|2008-04-10/ev_revenues|3.7451|2008-04-17/ev_revenues|3.7342|2008-04-24/ev_revenues|3.7356|2008-05-01/ev_revenues|3.8159|2008-05-08/ev_revenues|3.805|2008-05-15/ev_revenues|3.8173|2008-05-22/ev_revenues|3.8404|2008-05-29/ev_revenues|3.8336|2008-04-03/ev_free_cash_flow|29.4236|2008-04-10/ev_free_cash_flow|29.1061|2008-04-17/ev_free_cash_flow|29.0214|2008-04-24/ev_free_cash_flow|29.032|2008-05-01/ev_free_cash_flow|29.6564|2008-05-08/ev_free_cash_flow|29.5717|2008-05-15/ev_free_cash_flow|29.667|2008-05-22/ev_free_cash_flow|29.8468|2008-05-29/ev_free_cash_flow|29.7939|2008-04-03/ps_ratio|1.2998|2008-04-10/ps_ratio|1.2596|2008-04-17/ps_ratio|1.2489|2008-04-24/ps_ratio|1.2502|2008-05-01/ps_ratio|1.3293|2008-05-08/ps_ratio|1.3186|2008-05-15/ps_ratio|1.3306|2008-05-22/ps_ratio|1.3534|2008-05-29/ps_ratio|1.3467|2008-04-03/price_to_book_value|1.2175|2008-04-10/price_to_book_value|1.1798|2008-04-17/price_to_book_value|1.1698|2008-04-24/price_to_book_value|1.1711|2008-05-01/price_to_book_value|1.2451|2008-05-08/price_to_book_value|1.2351|2008-05-15/price_to_book_value|1.2464|2008-05-22/price_to_book_value|1.2677|2008-05-29/price_to_book_value|1.2614|2008-04-03/peg_ratio|-0.096|2008-04-10/peg_ratio|-0.093|2008-04-17/peg_ratio|-0.0922|2008-04-24/peg_ratio|-0.0923|2008-05-01/peg_ratio|-0.0982|2008-05-08/peg_ratio|-0.0974|2008-05-15/peg_ratio|-0.0983|2008-05-22/peg_ratio|-0.0999|2008-05-29/peg_ratio|-0.0994|2008-04-03/dividend_yield|10.7002|2008-04-10/dividend_yield|11.0417|2008-04-17/dividend_yield|11.1365|2008-04-24/dividend_yield|11.1245|2008-05-01/dividend_yield|10.1899|2008-05-08/dividend_yield|10.2728|2008-05-15/dividend_yield|10.1797|2008-05-22/dividend_yield|10.0083|2008-05-29/dividend_yield|9.7887|2008-04-01/percent_of_shares_outstanding|0.668|2008-04-16/percent_of_shares_outstanding|0.8076|2008-05-01/percent_of_shares_outstanding|0.7773|2008-05-16/percent_of_shares_outstanding|0.9567|2008-04-10/price|9.1262|2008-04-24/price|9.0583|2008-05-08/price|9.5534|2008-05-22/price|9.8058|2008-04-03/total_return_price|4.4549|2008-04-17/total_return_price|4.2804|2008-05-01/total_return_price|4.5857|2008-05-15/total_return_price|4.5903|2008-05-29/total_return_price|4.6743|2008-04-03/enterprise_value|2558.9383|2008-04-10/enterprise_value|2531.3289|2008-04-17/enterprise_value|2523.9664|2008-04-24/enterprise_value|2524.8866|2008-05-01/enterprise_value|2579.1851|2008-05-08/enterprise_value|2571.8226|2008-05-15/enterprise_value|2580.1055|2008-05-22/enterprise_value|2595.7507|2008-05-29/enterprise_value|2591.1492
amer_0181|CSH.UN.TO|200806|213.332|37.286||2161.175|179.055|1852.626|109.309|1743.317||727.484|-401.914||3.7056|-49.5597|28.7992|0.9803|1.2208||1.1434|-0.0901|2.3187|10.5014|0.3946|0.8991|95.3824|-0.135|0.1796|174.698|54.241||-13.791|-12.872|-25.841|9.6893|4.2653|2504.6398|8.4078|2008-07-03/ev_revenues|3.5994|2008-07-10/ev_revenues|3.5774|2008-07-17/ev_revenues|3.5691|2008-07-24/ev_revenues|3.5112|2008-07-31/ev_revenues|3.5195|2008-08-07/ev_revenues|3.5774|2008-08-14/ev_revenues|3.4671|2008-08-21/ev_revenues|3.4726|2008-08-28/ev_revenues|3.4781|2008-07-03/ev_free_cash_flow|95.2973|2008-07-10/ev_free_cash_flow|94.7134|2008-07-17/ev_free_cash_flow|94.4944|2008-07-24/ev_free_cash_flow|92.9617|2008-07-31/ev_free_cash_flow|93.1807|2008-08-07/ev_free_cash_flow|94.7134|2008-08-14/ev_free_cash_flow|91.7939|2008-08-21/ev_free_cash_flow|91.9399|2008-08-28/ev_free_cash_flow|92.0859|2008-07-03/ps_ratio|1.1475|2008-07-10/ps_ratio|1.1263|2008-07-17/ps_ratio|1.1183|2008-07-24/ps_ratio|1.0627|2008-07-31/ps_ratio|1.0706|2008-08-07/ps_ratio|1.1263|2008-08-14/ps_ratio|1.0203|2008-08-21/ps_ratio|1.0256|2008-08-28/ps_ratio|1.0309|2008-07-03/price_to_book_value|1.1392|2008-07-10/price_to_book_value|1.1182|2008-07-17/price_to_book_value|1.1103|2008-07-24/price_to_book_value|1.055|2008-07-31/price_to_book_value|1.0629|2008-08-07/price_to_book_value|1.1182|2008-08-14/price_to_book_value|1.0129|2008-08-21/price_to_book_value|1.0182|2008-08-28/price_to_book_value|1.0235|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|11.0471|2008-07-10/dividend_yield|11.2551|2008-07-17/dividend_yield|11.3351|2008-07-24/dividend_yield|11.9287|2008-07-31/dividend_yield|11.505|2008-08-07/dividend_yield|10.9365|2008-08-14/dividend_yield|12.0727|2008-08-21/dividend_yield|12.0103|2008-08-28/dividend_yield|11.6005|2008-07-02/percent_of_shares_outstanding|0.8314|2008-07-16/percent_of_shares_outstanding|0.7537|2008-08-01/percent_of_shares_outstanding|0.7491|2008-08-18/percent_of_shares_outstanding|0.7894|2008-07-03/price|8.4078|2008-07-17/price|8.1942|2008-07-31/price|7.8447|2008-08-14/price|7.4757|2008-08-28/price|7.5534|2008-07-10/total_return_price|3.9797|2008-07-24/total_return_price|3.7549|2008-08-07/total_return_price|4.0103|2008-08-21/total_return_price|3.6517|2008-07-03/enterprise_value|2499.0763|2008-07-10/enterprise_value|2483.7643|2008-07-17/enterprise_value|2478.0224|2008-07-24/enterprise_value|2437.8285|2008-07-31/enterprise_value|2443.5704|2008-08-07/enterprise_value|2483.7643|2008-08-14/enterprise_value|2407.2045|2008-08-21/enterprise_value|2411.0325|2008-08-28/enterprise_value|2414.8605
amer_0181|CSH.UN.TO|200809|221.842|35.576||2194.864|170.135|1890.085|299.82|1590.265||712.426|||3.4051|-58.8072|90.1518|0.9072|0.9607||0.9537||2.4076|12.4486|9.6434|0.7213|98.3933|-0.0602|0.1796|151.65|48.101|4.098|-2.206|-5.951|-21.424|7.0388|2.973|2364.1396|4.466|2008-10-02/ev_revenues|3.5366|2008-10-09/ev_revenues|3.2003|2008-10-16/ev_revenues|3.2633|2008-10-23/ev_revenues|3.2704|2008-10-30/ev_revenues|3.2146|2008-11-06/ev_revenues|3.0887|2008-11-13/ev_revenues|2.9856|2008-11-20/ev_revenues|3.0429|2008-11-27/ev_revenues|3.1345|2008-10-02/ev_free_cash_flow|77.3452|2008-10-09/ev_free_cash_flow|69.9902|2008-10-16/ev_free_cash_flow|71.3673|2008-10-23/ev_free_cash_flow|71.5238|2008-10-30/ev_free_cash_flow|70.3032|2008-11-06/ev_free_cash_flow|67.549|2008-11-13/ev_free_cash_flow|65.2955|2008-11-20/ev_free_cash_flow|66.5474|2008-11-27/ev_free_cash_flow|68.5505|2008-10-02/ps_ratio|0.9673|2008-10-09/ps_ratio|0.6402|2008-10-16/ps_ratio|0.7015|2008-10-23/ps_ratio|0.7084|2008-10-30/ps_ratio|0.6541|2008-11-06/ps_ratio|0.5317|2008-11-13/ps_ratio|0.4315|2008-11-20/ps_ratio|0.4871|2008-11-27/ps_ratio|0.5762|2008-10-02/price_to_book_value|0.9336|2008-10-09/price_to_book_value|0.6179|2008-10-16/price_to_book_value|0.677|2008-10-23/price_to_book_value|0.6837|2008-10-30/price_to_book_value|0.6313|2008-11-06/price_to_book_value|0.5131|2008-11-13/price_to_book_value|0.4164|2008-11-20/price_to_book_value|0.4702|2008-11-27/price_to_book_value|0.5561|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|12.5963|2008-10-09/dividend_yield|19.0313|2008-10-16/dividend_yield|17.3698|2008-10-23/dividend_yield|17.1992|2008-10-30/dividend_yield|18.0502|2008-11-06/dividend_yield|22.2084|2008-11-13/dividend_yield|27.3664|2008-11-20/dividend_yield|24.2389|2008-11-27/dividend_yield|19.8377|2008-10-01/percent_of_shares_outstanding|0.637|2008-10-16/percent_of_shares_outstanding|0.7525|2008-11-03/percent_of_shares_outstanding|0.7149|2008-11-17/percent_of_shares_outstanding|0.7263|2008-10-09/price|4.466|2008-10-23/price|4.9417|2008-11-06/price|3.7087|2008-11-13/price|3.0097|2008-11-27/price|4.0194|2008-10-02/total_return_price|3.3344|2008-10-16/total_return_price|2.418|2008-10-30/total_return_price|2.2864|2008-11-13/total_return_price|1.508|2008-11-27/total_return_price|2.0485|2008-10-02/enterprise_value|2364.9857|2008-10-09/enterprise_value|2140.0911|2008-10-16/enterprise_value|2182.199|2008-10-23/enterprise_value|2186.9841|2008-10-30/enterprise_value|2149.6611|2008-11-06/enterprise_value|2065.4453|2008-11-13/enterprise_value|1996.5414|2008-11-20/enterprise_value|2034.8213|2008-11-27/enterprise_value|2096.0691
amer_0181|CSH.UN.TO|200812|211.163|23.488||2354.408|92.72|2049.139|160.092|1889.047||640.358|||3.279|-23.8658|71.7116|0.8775|0.7168||0.6918||2.9063|15.4214|4.5886|0.7585|98.9395|-0.7126|0.1796|278.297|106.023|5.302|-75.133|-69.128||5|2.5804|2192.726|5.2913|2009-01-05/ev_revenues|3.0615|2009-01-12/ev_revenues|3.074|2009-01-19/ev_revenues|3.0927|2009-01-26/ev_revenues|3.1001|2009-02-02/ev_revenues|3.0727|2009-02-09/ev_revenues|3.0815|2009-02-17/ev_revenues|3.074|2009-02-24/ev_revenues|3.0204|2009-01-05/ev_free_cash_flow|81.8051|2009-01-12/ev_free_cash_flow|82.1379|2009-01-19/ev_free_cash_flow|82.637|2009-01-26/ev_free_cash_flow|82.8367|2009-02-02/ev_free_cash_flow|82.1046|2009-02-09/ev_free_cash_flow|82.3375|2009-02-17/ev_free_cash_flow|82.1379|2009-02-24/ev_free_cash_flow|80.707|2009-01-05/ps_ratio|0.6498|2009-01-12/ps_ratio|0.662|2009-01-19/ps_ratio|0.6802|2009-01-26/ps_ratio|0.6875|2009-02-02/ps_ratio|0.6608|2009-02-09/ps_ratio|0.6693|2009-02-17/ps_ratio|0.662|2009-02-24/ps_ratio|0.6098|2009-01-05/price_to_book_value|0.8051|2009-01-12/price_to_book_value|0.8202|2009-01-19/price_to_book_value|0.8428|2009-01-26/price_to_book_value|0.8518|2009-02-02/price_to_book_value|0.8187|2009-02-09/price_to_book_value|0.8292|2009-02-17/price_to_book_value|0.8202|2009-02-24/price_to_book_value|0.7555|2009-01-05/peg_ratio|-0.1328|2009-01-12/peg_ratio|-0.1353|2009-01-19/peg_ratio|-0.139|2009-01-26/peg_ratio|-0.1405|2009-02-02/peg_ratio|-0.135|2009-02-09/peg_ratio|-0.1368|2009-02-17/peg_ratio|-0.1353|2009-02-24/peg_ratio|-0.1246|2009-01-05/dividend_yield|14.8449|2009-01-12/dividend_yield|14.5725|2009-01-19/dividend_yield|14.1821|2009-01-26/dividend_yield|14.0318|2009-02-02/dividend_yield|14.1015|2009-02-09/dividend_yield|13.9223|2009-02-17/dividend_yield|14.0756|2009-02-24/dividend_yield|15.2813|2009-01-02/percent_of_shares_outstanding|0.7789|2009-01-16/percent_of_shares_outstanding|0.6437|2009-02-02/percent_of_shares_outstanding|0.7612|2009-02-17/percent_of_shares_outstanding|0.8724|2009-01-12/price|5.2913|2009-01-26/price|5.4951|2009-02-09/price|5.3495|2009-02-23/price|4.9515|2009-01-12/total_return_price|2.7307|2009-01-26/total_return_price|2.8359|2009-02-09/total_return_price|2.7892|2009-02-23/total_return_price|2.5816|2009-01-05/enterprise_value|2369.1584|2009-01-12/enterprise_value|2378.7954|2009-01-19/enterprise_value|2393.2508|2009-01-26/enterprise_value|2399.033|2009-02-02/enterprise_value|2377.8316|2009-02-09/enterprise_value|2384.5776|2009-02-17/enterprise_value|2378.7954|2009-02-24/enterprise_value|2337.3564
amer_0181|CSH.UN.TO|200903|218.992|32.42||2429.282|108.016|2114.989|175.149|1939.84||629.81|-214.061||2.876|-22.5304|77.2932|0.8329|0.4935||0.6192|-0.0952|3.0592|18.501|3.0729|0.7048|99.961|-0.1359|0.1796|167.903|50.512|5.82|-9.699|-13.945|-24.901|3.6796|1.9424|2295.7614|4.233|2009-04-03/ev_revenues|3.0121|2009-04-13/ev_revenues|3.0449|2009-04-20/ev_revenues|2.9982|2009-04-27/ev_revenues|3.0095|2009-05-04/ev_revenues|3.0373|2009-05-11/ev_revenues|3.1042|2009-05-19/ev_revenues|3.113|2009-05-26/ev_revenues|3.1282|2009-04-07/ev_free_cash_flow|78.6061|2009-04-14/ev_free_cash_flow|79.0328|2009-04-21/ev_free_cash_flow|78.245|2009-04-28/ev_free_cash_flow|77.9496|2009-05-05/ev_free_cash_flow|78.8358|2009-05-12/ev_free_cash_flow|80.4114|2009-05-19/ev_free_cash_flow|80.9694|2009-05-26/ev_free_cash_flow|81.3632|2009-04-07/ps_ratio|0.5428|2009-04-14/ps_ratio|0.5589|2009-04-21/ps_ratio|0.5293|2009-04-28/ps_ratio|0.5182|2009-05-05/ps_ratio|0.5515|2009-05-12/ps_ratio|0.6107|2009-05-19/ps_ratio|0.6317|2009-05-26/ps_ratio|0.6465|2009-04-07/price_to_book_value|0.6811|2009-04-14/price_to_book_value|0.7012|2009-04-21/price_to_book_value|0.6641|2009-04-28/price_to_book_value|0.6501|2009-05-05/price_to_book_value|0.6919|2009-05-12/price_to_book_value|0.7662|2009-05-19/price_to_book_value|0.7926|2009-05-26/price_to_book_value|0.8111|2009-04-07/peg_ratio|-0.1048|2009-04-14/peg_ratio|-0.1079|2009-04-21/peg_ratio|-0.1021|2009-04-28/peg_ratio|-0.1|2009-05-05/peg_ratio|-0.1064|2009-05-12/peg_ratio|-0.1179|2009-05-19/peg_ratio|-0.1219|2009-05-26/peg_ratio|-0.1248|2009-04-07/dividend_yield|16.8191|2009-04-14/dividend_yield|16.3364|2009-04-21/dividend_yield|17.2503|2009-04-28/dividend_yield|17.62|2009-05-05/dividend_yield|16.5557|2009-05-12/dividend_yield|14.9503|2009-05-19/dividend_yield|14.4539|2009-05-26/dividend_yield|14.1229|2009-04-01/percent_of_shares_outstanding|0.4976|2009-04-16/percent_of_shares_outstanding|0.4478|2009-05-01/percent_of_shares_outstanding|0.4714|2009-05-19/percent_of_shares_outstanding|0.5176|2009-04-06/price|4.233|2009-04-20/price|4.0874|2009-05-04/price|4.3883|2009-05-19/price|4.9709|2009-04-06/total_return_price|2.2698|2009-04-20/total_return_price|2.1918|2009-05-04/total_return_price|2.3874|2009-05-19/total_return_price|2.7043|2009-04-07/enterprise_value|2334.758|2009-04-14/enterprise_value|2347.4318|2009-04-21/enterprise_value|2324.034|2009-04-28/enterprise_value|2315.2597|2009-05-05/enterprise_value|2341.5824|2009-05-12/enterprise_value|2388.3782|2009-05-19/enterprise_value|2404.9518|2009-05-26/enterprise_value|2416.6508
amer_0181|CSH.UN.TO|200906|184.638|24.374||2352.737|93.108|2058.613|173.311|1885.302||561.883|||3.1127|-18.2372|91.7983|0.9022|0.6866||0.944|-0.0276|3.3055|13.6539|5.9332|0.6014|100.6412|-0.4078|0.1796|164.634|52.006|5.822|-42.052|-41.114|-22.755|5.2621|2.9306|2373.3525|5.3204|2009-07-07/ev_revenues|3.0985|2009-07-14/ev_revenues|3.1204|2009-07-21/ev_revenues|3.1268|2009-07-28/ev_revenues|3.155|2009-08-04/ev_revenues|3.223|2009-08-11/ev_revenues|3.2218|2009-08-18/ev_revenues|3.1281|2009-08-25/ev_revenues|3.155|2009-07-07/ev_free_cash_flow|91.3819|2009-07-14/ev_free_cash_flow|92.0254|2009-07-21/ev_free_cash_flow|92.2147|2009-07-28/ev_free_cash_flow|93.0474|2009-08-04/ev_free_cash_flow|95.0537|2009-08-11/ev_free_cash_flow|95.0158|2009-08-18/ev_free_cash_flow|92.2525|2009-08-25/ev_free_cash_flow|93.0474|2009-07-07/ps_ratio|0.6726|2009-07-14/ps_ratio|0.6942|2009-07-21/ps_ratio|0.7005|2009-07-28/ps_ratio|0.7284|2009-08-04/ps_ratio|0.7955|2009-08-11/ps_ratio|0.7942|2009-08-18/ps_ratio|0.7018|2009-08-25/ps_ratio|0.7284|2009-07-07/price_to_book_value|0.9249|2009-07-14/price_to_book_value|0.9545|2009-07-21/price_to_book_value|0.9632|2009-07-28/price_to_book_value|1.0015|2009-08-04/price_to_book_value|1.0938|2009-08-11/price_to_book_value|1.0921|2009-08-18/price_to_book_value|0.9649|2009-08-25/price_to_book_value|1.0015|2009-07-07/peg_ratio|-0.027|2009-07-14/peg_ratio|-0.0279|2009-07-21/peg_ratio|-0.0282|2009-07-28/peg_ratio|-0.0293|2009-08-04/peg_ratio|-0.032|2009-08-11/peg_ratio|-0.0319|2009-08-18/peg_ratio|-0.0282|2009-08-25/peg_ratio|-0.0293|2009-07-07/dividend_yield|13.9367|2009-07-14/dividend_yield|13.5044|2009-07-21/dividend_yield|13.3823|2009-07-28/dividend_yield|12.8703|2009-08-04/dividend_yield|11.7841|2009-08-11/dividend_yield|11.8029|2009-08-18/dividend_yield|13.3581|2009-08-25/dividend_yield|12.8703|2009-07-02/percent_of_shares_outstanding|0.6126|2009-07-16/percent_of_shares_outstanding|0.6122|2009-08-04/percent_of_shares_outstanding|0.758|2009-08-17/percent_of_shares_outstanding|0.8229|2009-07-14/price|5.3204|2009-07-28/price|5.5825|2009-08-11/price|6.0874|2009-08-25/price|5.5825|2009-07-14/total_return_price|2.9631|2009-07-28/total_return_price|3.109|2009-08-11/total_return_price|3.427|2009-08-25/total_return_price|3.1428|2009-07-07/enterprise_value|2362.5872|2009-07-14/enterprise_value|2379.2245|2009-07-21/enterprise_value|2384.1178|2009-07-28/enterprise_value|2405.6485|2009-08-04/enterprise_value|2457.5178|2009-08-11/enterprise_value|2456.5392|2009-08-18/enterprise_value|2385.0965|2009-08-25/enterprise_value|2405.6485
amer_0181|CSH.UN.TO|200909|112.227|0.516||2273.846|63.837|2000.702|1760.988|239.714||530.906|||3.2513|-18.7648|95.8865|0.9835|0.8234||1.1321|-0.0331|3.4595|10.8723|5.9947|0.7475|102.4278|-0.0874|0.1473|161.811|50.6|4.425|-0.0088|-8.95|-26.063|6.1456|3.4857|2479.0486|6.3398|2009-10-06/ev_revenues|3.2182|2009-10-13/ev_revenues|3.1673|2009-10-20/ev_revenues|3.1584|2009-10-27/ev_revenues|3.1635|2009-11-03/ev_revenues|3.138|2009-11-10/ev_revenues|3.1482|2009-11-17/ev_revenues|3.1571|2009-11-24/ev_revenues|3.1876|2009-10-06/ev_free_cash_flow|95.8592|2009-10-13/ev_free_cash_flow|94.3438|2009-10-20/ev_free_cash_flow|94.0786|2009-10-27/ev_free_cash_flow|94.2301|2009-11-03/ev_free_cash_flow|93.4724|2009-11-10/ev_free_cash_flow|93.7755|2009-11-17/ev_free_cash_flow|94.0407|2009-11-24/ev_free_cash_flow|94.95|2009-10-06/ps_ratio|0.8246|2009-10-13/ps_ratio|0.7741|2009-10-20/ps_ratio|0.7652|2009-10-27/ps_ratio|0.7703|2009-11-03/ps_ratio|0.745|2009-11-10/ps_ratio|0.7551|2009-11-17/ps_ratio|0.764|2009-11-24/ps_ratio|0.7943|2009-10-06/price_to_book_value|1.2087|2009-10-13/price_to_book_value|1.1347|2009-10-20/price_to_book_value|1.1217|2009-10-27/price_to_book_value|1.1292|2009-11-03/price_to_book_value|1.0921|2009-11-10/price_to_book_value|1.1069|2009-11-17/price_to_book_value|1.1199|2009-11-24/price_to_book_value|1.1643|2009-10-06/peg_ratio|-0.0213|2009-10-13/peg_ratio|-0.02|2009-10-20/peg_ratio|-0.0197|2009-10-27/peg_ratio|-0.0199|2009-11-03/peg_ratio|-0.0192|2009-11-10/peg_ratio|-0.0195|2009-11-17/peg_ratio|-0.0197|2009-11-24/peg_ratio|-0.0205|2009-10-06/dividend_yield|10.8224|2009-10-13/dividend_yield|11.5285|2009-10-20/dividend_yield|11.6617|2009-10-27/dividend_yield|11.5852|2009-11-03/dividend_yield|11.6954|2009-11-10/dividend_yield|11.539|2009-11-17/dividend_yield|11.4055|2009-11-24/dividend_yield|10.9703|2009-10-01/percent_of_shares_outstanding|4.3146|2009-10-16/percent_of_shares_outstanding|0.797|2009-11-02/percent_of_shares_outstanding|0.9515|2009-11-16/percent_of_shares_outstanding|0.9471|2009-10-06/price|6.3398|2009-10-20/price|5.8835|2009-11-03/price|5.7282|2009-11-17/price|5.8738|2009-10-06/total_return_price|3.6211|2009-10-20/total_return_price|3.3605|2009-11-03/total_return_price|3.2961|2009-11-17/total_return_price|3.3799|2009-10-06/enterprise_value|2486.493|2009-10-13/enterprise_value|2447.1833|2009-10-20/enterprise_value|2440.3041|2009-10-27/enterprise_value|2444.235|2009-11-03/enterprise_value|2424.5802|2009-11-10/enterprise_value|2432.4421|2009-11-17/enterprise_value|2439.3213|2009-11-24/enterprise_value|2462.9072
amer_0181|CSH.UN.TO|200912|253.823|114.288||2250.246|57.697|1933.26|117.588|1815.672||657.601|-281.237||3.2385|-36.0025|96.4654|0.987|0.8448||1.2384|-0.0218|2.718|9.816|7.7089|2.8723|116.492|-0.0485|0.1311|161.433|42.832|4.941|-12.897|-7.236|-17.141|6.4951|3.7898|2502.2169|6.9417|2010-01-05/ev_revenues|3.8922|2010-01-12/ev_revenues|3.9344|2010-01-19/ev_revenues|3.9785|2010-01-26/ev_revenues|4.0207|2010-02-02/ev_revenues|4.0648|2010-02-09/ev_revenues|3.9996|2010-02-16/ev_revenues|4.0053|2010-02-23/ev_revenues|3.9996|2010-01-05/ev_free_cash_flow|102.3426|2010-01-12/ev_free_cash_flow|103.452|2010-01-19/ev_free_cash_flow|104.6118|2010-01-26/ev_free_cash_flow|105.7211|2010-02-02/ev_free_cash_flow|106.8809|2010-02-09/ev_free_cash_flow|105.1665|2010-02-16/ev_free_cash_flow|105.3177|2010-02-23/ev_free_cash_flow|105.1665|2010-01-05/ps_ratio|1.076|2010-01-12/ps_ratio|1.1102|2010-01-19/ps_ratio|1.1459|2010-01-26/ps_ratio|1.1801|2010-02-02/ps_ratio|1.2158|2010-02-09/ps_ratio|1.163|2010-02-16/ps_ratio|1.1677|2010-02-23/ps_ratio|1.163|2010-01-05/price_to_book_value|1.3253|2010-01-12/price_to_book_value|1.3674|2010-01-19/price_to_book_value|1.4114|2010-01-26/price_to_book_value|1.4535|2010-02-02/price_to_book_value|1.4974|2010-02-09/price_to_book_value|1.4324|2010-02-16/price_to_book_value|1.4382|2010-02-23/price_to_book_value|1.4324|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|9.476|2010-01-12/dividend_yield|9.1845|2010-01-19/dividend_yield|8.8982|2010-01-26/dividend_yield|8.6407|2010-02-02/dividend_yield|8.1739|2010-02-09/dividend_yield|8.545|2010-02-16/dividend_yield|8.5109|2010-02-23/dividend_yield|8.545|2010-01-04/percent_of_shares_outstanding|0.3254|2010-01-18/percent_of_shares_outstanding|0.4337|2010-02-01/percent_of_shares_outstanding|0.5588|2010-02-16/percent_of_shares_outstanding|0.5779|2010-01-12/price|6.9417|2010-01-26/price|7.3786|2010-02-09/price|7.2718|2010-02-23/price|7.2718|2010-01-12/total_return_price|4.0504|2010-01-26/total_return_price|4.3053|2010-02-09/total_return_price|4.2683|2010-02-23/total_return_price|4.2683|2010-01-05/enterprise_value|2552.4246|2010-01-12/enterprise_value|2580.0923|2010-01-19/enterprise_value|2609.0176|2010-01-26/enterprise_value|2636.6853|2010-02-02/enterprise_value|2665.6106|2010-02-09/enterprise_value|2622.8514|2010-02-16/enterprise_value|2626.6243|2010-02-23/enterprise_value|2622.8514
amer_0181|CSH.UN.TO|201003|161.23|66.589||2328.514|55.136|1946.635|120.277|1826.358||631.689|||3.9919|-35.2447|104.9648|1.0371|1.1568||1.4248||2.8912|8.1434|9.1273|0.595|129.9312|-0.1445|0.1311|164.029|51.118|5.578|-18.424|-18.777|-26.541|7.2039|4.2539|2617.821|6.9515|2010-04-06/ev_revenues|4.0956|2010-04-13/ev_revenues|4.144|2010-04-20/ev_revenues|4.0956|2010-04-27/ev_revenues|4.144|2010-05-04/ev_revenues|4.1227|2010-05-11/ev_revenues|4.0782|2010-05-18/ev_revenues|4.055|2010-05-25/ev_revenues|4.0221|2010-04-06/ev_free_cash_flow|98.2938|2010-04-13/ev_free_cash_flow|99.4548|2010-04-20/ev_free_cash_flow|98.2938|2010-04-27/ev_free_cash_flow|99.4548|2010-05-04/ev_free_cash_flow|98.944|2010-05-11/ev_free_cash_flow|97.8759|2010-05-18/ev_free_cash_flow|97.3186|2010-05-25/ev_free_cash_flow|96.5291|2010-04-06/ps_ratio|1.1983|2010-04-13/ps_ratio|1.2401|2010-04-20/ps_ratio|1.1983|2010-04-27/ps_ratio|1.2401|2010-05-04/ps_ratio|1.2217|2010-05-11/ps_ratio|1.1832|2010-05-18/ps_ratio|1.1631|2010-05-25/ps_ratio|1.1347|2010-04-06/price_to_book_value|1.4298|2010-04-13/price_to_book_value|1.4798|2010-04-20/price_to_book_value|1.4298|2010-04-27/price_to_book_value|1.4798|2010-05-04/price_to_book_value|1.4578|2010-05-11/price_to_book_value|1.4119|2010-05-18/price_to_book_value|1.3879|2010-05-25/price_to_book_value|1.354|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|8.4732|2010-04-13/dividend_yield|8.1873|2010-04-20/dividend_yield|8.4732|2010-04-27/dividend_yield|8.1873|2010-05-04/dividend_yield|8.0823|2010-05-11/dividend_yield|8.3453|2010-05-18/dividend_yield|8.4894|2010-05-25/dividend_yield|8.7022|2010-04-01/percent_of_shares_outstanding|0.4549|2010-04-16/percent_of_shares_outstanding|0.4109|2010-05-03/percent_of_shares_outstanding|0.4918|2010-05-17/percent_of_shares_outstanding|0.5356|2010-04-06/price|6.9515|2010-04-20/price|6.9515|2010-05-04/price|7.0874|2010-05-18/price|6.7476|2010-04-06/total_return_price|4.1299|2010-04-20/total_return_price|4.1299|2010-05-04/total_return_price|4.2364|2010-05-18/total_return_price|4.0333|2010-04-06/enterprise_value|2669.955|2010-04-13/enterprise_value|2701.4918|2010-04-20/enterprise_value|2669.955|2010-04-27/enterprise_value|2701.4918|2010-05-04/enterprise_value|2687.6157|2010-05-11/enterprise_value|2658.6019|2010-05-18/enterprise_value|2643.4643|2010-05-25/enterprise_value|2622.0192
amer_0181|CSH.UN.TO|201006|49.175|19.764||2415.268|81.509|2122.218|126.618|1995.6||622.406|-287.63||4.0821|-76.1583|97.9687|1.0265|1.1865||1.4159||3.1037|7.8515|7.653|0.5497|129.7883|-0.0163|0.1311|174.371|54.546|5.966|-4.917|-2.121|-25.974|6.8835|4.1672|2661.1248|7.6214|2010-07-06/ev_revenues|4.343|2010-07-13/ev_revenues|4.3983|2010-07-20/ev_revenues|4.3697|2010-07-27/ev_revenues|4.4193|2010-08-03/ev_revenues|4.4136|2010-08-10/ev_revenues|4.4174|2010-08-17/ev_revenues|4.4632|2010-08-24/ev_revenues|4.4556|2010-08-31/ev_revenues|4.5186|2010-07-06/ev_free_cash_flow|75.2404|2010-07-13/ev_free_cash_flow|76.1993|2010-07-20/ev_free_cash_flow|75.7033|2010-07-27/ev_free_cash_flow|76.5631|2010-08-03/ev_free_cash_flow|76.4639|2010-08-10/ev_free_cash_flow|76.53|2010-08-17/ev_free_cash_flow|77.3236|2010-08-24/ev_free_cash_flow|77.1913|2010-08-31/ev_free_cash_flow|78.2825|2010-07-06/ps_ratio|1.3274|2010-07-13/ps_ratio|1.3783|2010-07-20/ps_ratio|1.352|2010-07-27/ps_ratio|1.3977|2010-08-03/ps_ratio|1.3924|2010-08-10/ps_ratio|1.3959|2010-08-17/ps_ratio|1.438|2010-08-24/ps_ratio|1.431|2010-08-31/ps_ratio|1.489|2010-07-06/price_to_book_value|1.5339|2010-07-13/price_to_book_value|1.5927|2010-07-20/price_to_book_value|1.5623|2010-07-27/price_to_book_value|1.615|2010-08-03/price_to_book_value|1.609|2010-08-10/price_to_book_value|1.613|2010-08-17/price_to_book_value|1.6617|2010-08-24/price_to_book_value|1.6536|2010-08-31/price_to_book_value|1.7206|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|7.3634|2010-07-13/dividend_yield|7.0913|2010-07-20/dividend_yield|7.2295|2010-07-27/dividend_yield|6.9933|2010-08-03/dividend_yield|6.8096|2010-08-10/dividend_yield|6.7925|2010-08-17/dividend_yield|6.5934|2010-08-24/dividend_yield|6.6258|2010-08-31/dividend_yield|6.3679|2010-07-02/percent_of_shares_outstanding|0.5275|2010-07-16/percent_of_shares_outstanding|0.6161|2010-08-03/percent_of_shares_outstanding|0.5704|2010-08-16/percent_of_shares_outstanding|0.4414|2010-07-13/price|7.6214|2010-07-27/price|7.7282|2010-08-10/price|7.7184|2010-08-24/price|7.9126|2010-07-13/total_return_price|4.6139|2010-07-27/total_return_price|4.6786|2010-08-10/total_return_price|4.6993|2010-08-24/total_return_price|4.8175|2010-07-06/enterprise_value|2873.5065|2010-07-13/enterprise_value|2910.1286|2010-07-20/enterprise_value|2891.1861|2010-07-27/enterprise_value|2924.0198|2010-08-03/enterprise_value|2920.2313|2010-08-10/enterprise_value|2922.7571|2010-08-17/enterprise_value|2953.065|2010-08-24/enterprise_value|2948.0136|2010-08-31/enterprise_value|2989.6873
amer_0181|CSH.UN.TO|201009|49.866|25.287||2376.249|37.98|2118.81|195.943|1922.867||598.906|||4.5701|-66.0004|79.1753|1.1161|1.5364||1.7753||3.2106|6.1714|4.8529|0.3196|130.2094|-0.1377|0.1311|185.557|55.561|6.247|-22.665|-17.934|-26.748|8.4466|5.1708|3023.7838|8.5825|2010-10-05/ev_revenues|4.4085|2010-10-12/ev_revenues|4.5302|2010-10-19/ev_revenues|4.4675|2010-10-26/ev_revenues|4.5026|2010-11-02/ev_revenues|4.5173|2010-11-09/ev_revenues|4.4841|2010-11-16/ev_revenues|4.3384|2010-11-23/ev_revenues|4.2259|2010-11-30/ev_revenues|4.2628|2010-10-05/ev_free_cash_flow|58.8502|2010-10-12/ev_free_cash_flow|60.4752|2010-10-19/ev_free_cash_flow|59.6381|2010-10-26/ev_free_cash_flow|60.1059|2010-11-02/ev_free_cash_flow|60.3029|2010-11-09/ev_free_cash_flow|59.8597|2010-11-16/ev_free_cash_flow|57.9145|2010-11-23/ev_free_cash_flow|56.4126|2010-11-30/ev_free_cash_flow|56.905|2010-10-05/ps_ratio|1.5854|2010-10-12/ps_ratio|1.7037|2010-10-19/ps_ratio|1.6428|2010-10-26/ps_ratio|1.6768|2010-11-02/ps_ratio|1.6912|2010-11-09/ps_ratio|1.6589|2010-11-16/ps_ratio|1.5172|2010-11-23/ps_ratio|1.4078|2010-11-30/ps_ratio|1.4437|2010-10-05/price_to_book_value|1.8659|2010-10-12/price_to_book_value|2.0053|2010-10-19/price_to_book_value|1.9335|2010-10-26/price_to_book_value|1.9736|2010-11-02/price_to_book_value|1.9905|2010-11-09/price_to_book_value|1.9525|2010-11-16/price_to_book_value|1.7857|2010-11-23/price_to_book_value|1.657|2010-11-30/price_to_book_value|1.6992|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|6.1086|2010-10-12/dividend_yield|5.6842|2010-10-19/dividend_yield|5.8952|2010-10-26/dividend_yield|5.7754|2010-11-02/dividend_yield|5.7264|2010-11-09/dividend_yield|5.8378|2010-11-16/dividend_yield|6.383|2010-11-23/dividend_yield|6.879|2010-11-30/dividend_yield|6.7081|2010-10-01/percent_of_shares_outstanding|0.3495|2010-10-18/percent_of_shares_outstanding|0.6411|2010-11-01/percent_of_shares_outstanding|2.1989|2010-11-16/percent_of_shares_outstanding|0.3032|2010-10-05/price|8.5825|2010-10-19/price|8.8932|2010-11-02/price|9.1553|2010-11-16/price|8.2136|2010-11-30/price|7.8155|2010-10-05/total_return_price|5.2807|2010-10-19/total_return_price|5.4718|2010-11-02/total_return_price|5.6604|2010-11-16/total_return_price|5.0781|2010-11-30/total_return_price|4.8581|2010-10-05/enterprise_value|3021.5433|2010-10-12/enterprise_value|3104.9785|2010-10-19/enterprise_value|3061.9968|2010-10-26/enterprise_value|3086.016|2010-11-02/enterprise_value|3096.1293|2010-11-09/enterprise_value|3073.3743|2010-11-16/enterprise_value|2973.5049|2010-11-23/enterprise_value|2896.3906|2010-11-30/enterprise_value|2921.674
amer_0181|CSH.UN.TO|201012|68.665|14.728||2485.176|52.74|2020.597|270.65|1749.947||658.499|||4.2812|-48.316|57.1512|1.1172|1.4616||1.7203||2.8211|6.6258|6.2351|0.2083|144.8161|-0.1596|0.1311|187.884|54.091|6.97|-22.336|-23.116|-28.138|7.9126|4.9459|2934.3156|7.8544|2011-01-05/ev_revenues|4.2383|2011-01-12/ev_revenues|4.1869|2011-01-19/ev_revenues|4.2363|2011-01-26/ev_revenues|4.2837|2011-02-02/ev_revenues|4.1988|2011-02-09/ev_revenues|4.2245|2011-02-16/ev_revenues|4.2936|2011-02-23/ev_revenues|4.3015|2011-01-05/ev_free_cash_flow|62.6476|2011-01-12/ev_free_cash_flow|61.8885|2011-01-19/ev_free_cash_flow|62.6184|2011-01-26/ev_free_cash_flow|63.3191|2011-02-02/ev_free_cash_flow|62.0637|2011-02-09/ev_free_cash_flow|62.4432|2011-02-16/ev_free_cash_flow|63.465|2011-02-23/ev_free_cash_flow|63.5818|2011-01-05/ps_ratio|1.5225|2011-01-12/ps_ratio|1.4751|2011-01-19/ps_ratio|1.5207|2011-01-26/ps_ratio|1.5644|2011-02-02/ps_ratio|1.486|2011-02-09/ps_ratio|1.5097|2011-02-16/ps_ratio|1.5735|2011-02-23/ps_ratio|1.5808|2011-01-05/price_to_book_value|1.7828|2011-01-12/price_to_book_value|1.7273|2011-01-19/price_to_book_value|1.7807|2011-01-26/price_to_book_value|1.8319|2011-02-02/price_to_book_value|1.7401|2011-02-09/price_to_book_value|1.7679|2011-02-16/price_to_book_value|1.8426|2011-02-23/price_to_book_value|1.8512|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|6.4671|2011-01-12/dividend_yield|6.6749|2011-01-19/dividend_yield|6.4748|2011-01-26/dividend_yield|6.2937|2011-02-02/dividend_yield|6.6258|2011-02-09/dividend_yield|6.5217|2011-02-16/dividend_yield|6.2572|2011-02-23/dividend_yield|6.2284|2011-01-04/percent_of_shares_outstanding|0.1576|2011-01-17/percent_of_shares_outstanding|0.2103|2011-02-01/percent_of_shares_outstanding|0.1547|2011-02-16/percent_of_shares_outstanding|0.2631|2011-01-12/price|7.8544|2011-01-26/price|8.3301|2011-02-09/price|8.0388|2011-02-23/price|8.4175|2011-01-12/total_return_price|4.9095|2011-01-26/total_return_price|5.2069|2011-02-09/total_return_price|5.0513|2011-02-23/total_return_price|5.2892|2011-01-05/enterprise_value|3016.9816|2011-01-12/enterprise_value|2980.4261|2011-01-19/enterprise_value|3015.5756|2011-01-26/enterprise_value|3049.3192|2011-02-02/enterprise_value|2988.8619|2011-02-09/enterprise_value|3007.1397|2011-02-16/enterprise_value|3056.3491|2011-02-23/enterprise_value|3061.973
amer_0181|CSH.UN.TO|201103|61.148|11.807||2436.385|52.08|1994.012|298.24|1695.772||620.759|||4.3548|-50.776|64.3701|1.1969|1.6301||1.9088||2.9561|6.0403|5.1023|0.2193|145.3104|-0.1271|0.1311|182.905|53.442|6.161|-22.433|-18.464|-24.866|8.3981|5.3046|3099.9346|8.4466|2011-04-06/ev_revenues|4.1748|2011-04-13/ev_revenues|4.1825|2011-04-20/ev_revenues|4.2095|2011-04-27/ev_revenues|4.2462|2011-05-04/ev_revenues|4.1999|2011-05-11/ev_revenues|4.1728|2011-05-18/ev_revenues|4.1844|2011-05-25/ev_revenues|4.1844|2011-04-06/ev_free_cash_flow|65.8488|2011-04-13/ev_free_cash_flow|65.9706|2011-04-20/ev_free_cash_flow|66.3969|2011-04-27/ev_free_cash_flow|66.9755|2011-05-04/ev_free_cash_flow|66.2446|2011-05-11/ev_free_cash_flow|65.8183|2011-05-18/ev_free_cash_flow|66.001|2011-05-25/ev_free_cash_flow|66.001|2011-04-06/ps_ratio|1.5898|2011-04-13/ps_ratio|1.5971|2011-04-20/ps_ratio|1.6227|2011-04-27/ps_ratio|1.6574|2011-05-04/ps_ratio|1.6135|2011-05-11/ps_ratio|1.5879|2011-05-18/ps_ratio|1.5989|2011-05-25/ps_ratio|1.5989|2011-04-06/price_to_book_value|1.9772|2011-04-13/price_to_book_value|1.9863|2011-04-20/price_to_book_value|2.0181|2011-04-27/price_to_book_value|2.0613|2011-05-04/price_to_book_value|2.0068|2011-05-11/price_to_book_value|1.975|2011-05-18/price_to_book_value|1.9886|2011-05-25/price_to_book_value|1.9886|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|6.2069|2011-04-13/dividend_yield|6.1785|2011-04-20/dividend_yield|6.0811|2011-04-27/dividend_yield|5.9537|2011-05-04/dividend_yield|6.1155|2011-05-11/dividend_yield|6.214|2011-05-18/dividend_yield|6.1714|2011-05-25/dividend_yield|6.1714|2011-04-01/percent_of_shares_outstanding|0.2539|2011-04-18/percent_of_shares_outstanding|0.2102|2011-05-02/percent_of_shares_outstanding|0.1465|2011-05-16/percent_of_shares_outstanding|0.1886|2011-04-06/price|8.4466|2011-04-20/price|8.6214|2011-05-04/price|8.5728|2011-05-18/price|8.4951|2011-04-06/total_return_price|5.3626|2011-04-20/total_return_price|5.4736|2011-05-04/total_return_price|5.4697|2011-05-18/total_return_price|5.4202|2011-04-06/enterprise_value|3050.5751|2011-04-13/enterprise_value|3056.2182|2011-04-20/enterprise_value|3075.9691|2011-04-27/enterprise_value|3102.774|2011-05-04/enterprise_value|3068.9153|2011-05-11/enterprise_value|3049.1643|2011-05-18/enterprise_value|3057.6291|2011-05-25/enterprise_value|3057.6291
amer_0181|CSH.UN.TO|201106|118.558|11.718||2358.845|51.62|2007.179|335.154|1672.025||585.954|-373.926||4.0724|-38.0533|64.2348|1.1499|1.4929||1.8568||3.0792|6.6095|6.8|0.2171|145.8404|-0.1292|0.1311|184.588|55.182|6.381|-22.178|-18.848|-25.102|7.932|5.1148|2975.8038|7.8641|2011-07-06/ev_revenues|4.0054|2011-07-13/ev_revenues|3.9672|2011-07-20/ev_revenues|3.9386|2011-07-27/ev_revenues|3.9424|2011-08-03/ev_revenues|3.8392|2011-08-10/ev_revenues|3.7647|2011-08-17/ev_revenues|3.7971|2011-08-24/ev_revenues|3.7914|2011-08-31/ev_revenues|3.7952|2011-07-06/ev_free_cash_flow|63.2598|2011-07-13/ev_free_cash_flow|62.6562|2011-07-20/ev_free_cash_flow|62.2035|2011-07-27/ev_free_cash_flow|62.2638|2011-08-03/ev_free_cash_flow|60.634|2011-08-10/ev_free_cash_flow|59.457|2011-08-17/ev_free_cash_flow|59.97|2011-08-24/ev_free_cash_flow|59.8795|2011-08-31/ev_free_cash_flow|59.9399|2011-07-06/ps_ratio|1.5394|2011-07-13/ps_ratio|1.5023|2011-07-20/ps_ratio|1.4745|2011-07-27/ps_ratio|1.4782|2011-08-03/ps_ratio|1.378|2011-08-10/ps_ratio|1.3057|2011-08-17/ps_ratio|1.3372|2011-08-24/ps_ratio|1.3317|2011-08-31/ps_ratio|1.3354|2011-07-06/price_to_book_value|2.0056|2011-07-13/price_to_book_value|1.9573|2011-07-20/price_to_book_value|1.9211|2011-07-27/price_to_book_value|1.9259|2011-08-03/price_to_book_value|1.7954|2011-08-10/price_to_book_value|1.7012|2011-08-17/price_to_book_value|1.7423|2011-08-24/price_to_book_value|1.735|2011-08-31/price_to_book_value|1.7398|2011-07-06/peg_ratio|-0.1681|2011-07-13/peg_ratio|-0.1641|2011-07-20/peg_ratio|-0.161|2011-07-27/peg_ratio|-0.1614|2011-08-03/peg_ratio|-0.1505|2011-08-10/peg_ratio|-0.1426|2011-08-17/peg_ratio|-0.146|2011-08-24/peg_ratio|-0.1454|2011-08-31/peg_ratio|-0.1458|2011-07-06/dividend_yield|6.506|2011-07-13/dividend_yield|6.6667|2011-07-20/dividend_yield|6.7925|2011-07-27/dividend_yield|6.7754|2011-08-03/dividend_yield|7.2678|2011-08-10/dividend_yield|7.6705|2011-08-17/dividend_yield|7.4896|2011-08-24/dividend_yield|7.5209|2011-08-31/dividend_yield|7.5|2011-07-04/percent_of_shares_outstanding|0.1665|2011-07-18/percent_of_shares_outstanding|0.5123|2011-08-02/percent_of_shares_outstanding|0.1818|2011-08-16/percent_of_shares_outstanding|0.2711|2011-07-13/price|7.8641|2011-07-27/price|7.7379|2011-08-10/price|6.835|2011-08-24/price|6.9709|2011-07-13/total_return_price|5.0709|2011-07-27/total_return_price|5.0176|2011-08-10/total_return_price|4.4321|2011-08-24/total_return_price|4.5202|2011-07-06/enterprise_value|2967.7707|2011-07-13/enterprise_value|2939.4523|2011-07-20/enterprise_value|2918.2134|2011-07-27/enterprise_value|2921.0452|2011-08-03/enterprise_value|2844.5851|2011-08-10/enterprise_value|2789.364|2011-08-17/enterprise_value|2813.4348|2011-08-24/enterprise_value|2809.1871|2011-08-31/enterprise_value|2812.0188
amer_0181|CSH.UN.TO|201109|61.847|13.895||2400.261|54.36|2002.979|270.888|1732.091||577.315|-374.696||3.8984|-47.4281|61.5697|1.1249|1.4355||1.8703|-0.1568|3.1929|6.9767|8.8007|0.3639|146.3962|-0.0053|0.1311|187.196|55.544|6.018|1.382|-0.77|-23.951|7.1068|4.6378|2888.4789|6.9903|2011-10-05/ev_revenues|3.8417|2011-10-12/ev_revenues|3.8149|2011-10-19/ev_revenues|3.8226|2011-10-26/ev_revenues|3.9317|2011-11-02/ev_revenues|3.9011|2011-11-09/ev_revenues|3.8685|2011-11-16/ev_revenues|3.9278|2011-11-23/ev_revenues|4.0063|2011-11-30/ev_revenues|3.9948|2011-10-05/ev_free_cash_flow|105.7085|2011-10-12/ev_free_cash_flow|104.9712|2011-10-19/ev_free_cash_flow|105.1819|2011-10-26/ev_free_cash_flow|108.1839|2011-11-02/ev_free_cash_flow|107.3412|2011-11-09/ev_free_cash_flow|106.4459|2011-11-16/ev_free_cash_flow|108.0785|2011-11-23/ev_free_cash_flow|110.2379|2011-11-30/ev_free_cash_flow|109.9219|2011-10-05/ps_ratio|1.3705|2011-10-12/ps_ratio|1.3439|2011-10-19/ps_ratio|1.3515|2011-10-26/ps_ratio|1.46|2011-11-02/ps_ratio|1.4295|2011-11-09/ps_ratio|1.3972|2011-11-16/ps_ratio|1.4562|2011-11-23/ps_ratio|1.5342|2011-11-30/ps_ratio|1.5228|2011-10-05/price_to_book_value|1.7726|2011-10-12/price_to_book_value|1.7381|2011-10-19/price_to_book_value|1.748|2011-10-26/price_to_book_value|1.8883|2011-11-02/price_to_book_value|1.8489|2011-11-09/price_to_book_value|1.8071|2011-11-16/price_to_book_value|1.8834|2011-11-23/price_to_book_value|1.9843|2011-11-30/price_to_book_value|1.9696|2011-10-05/peg_ratio|-0.7775|2011-10-12/peg_ratio|-0.7624|2011-10-19/peg_ratio|-0.7667|2011-10-26/peg_ratio|-0.8283|2011-11-02/peg_ratio|-0.811|2011-11-09/peg_ratio|-0.7927|2011-11-16/peg_ratio|-0.8261|2011-11-23/peg_ratio|-0.8704|2011-11-30/peg_ratio|-0.8639|2011-10-05/dividend_yield|7.5|2011-10-12/dividend_yield|7.6487|2011-10-19/dividend_yield|7.6056|2011-10-26/dividend_yield|7.0404|2011-11-02/dividend_yield|7.1904|2011-11-09/dividend_yield|7.3569|2011-11-16/dividend_yield|7.0588|2011-11-23/dividend_yield|6.6998|2011-11-30/dividend_yield|6.75|2011-10-03/percent_of_shares_outstanding|0.5471|2011-10-17/percent_of_shares_outstanding|0.5007|2011-11-01/percent_of_shares_outstanding|0.5463|2011-11-16/percent_of_shares_outstanding|0.4672|2011-10-05/price|6.9903|2011-10-19/price|6.8932|2011-11-02/price|7.2913|2011-11-16/price|7.4272|2011-11-30/price|7.767|2011-10-05/total_return_price|4.5894|2011-10-19/total_return_price|4.5257|2011-11-02/total_return_price|4.8152|2011-11-16/total_return_price|4.905|2011-11-30/total_return_price|5.1578|2011-10-05/enterprise_value|2852.756|2011-10-12/enterprise_value|2832.8576|2011-10-19/enterprise_value|2838.5429|2011-10-26/enterprise_value|2919.5582|2011-11-02/enterprise_value|2896.817|2011-11-09/enterprise_value|2872.6546|2011-11-16/enterprise_value|2916.7155|2011-11-23/enterprise_value|2974.9898|2011-11-30/enterprise_value|2966.4618
amer_0181|CSH.UN.TO|201112|58.337|8.84|||52.879|2045.818|451.082|1594.736||535.792|-397.8||4.0944|-48.6134|112.6606|1.1926|1.6218||2.0976|-0.9201|3.4989|6.338|7.1473|0.4397|146.9724|-0.1718|0.1311|199.082|57.471|8.618|-33.899|-25.249|-29.601|8.2718|5.5217|3040.3707|8.3592|2012-01-04/ev_revenues|4.1109|2012-01-11/ev_revenues|4.1053|2012-01-18/ev_revenues|4.1469|2012-01-25/ev_revenues|4.1318|2012-02-01/ev_revenues|4.1753|2012-02-08/ev_revenues|4.1412|2012-02-15/ev_revenues|4.0788|2012-02-22/ev_revenues|4.1639|2012-02-29/ev_revenues|4.2113|2012-01-04/ev_free_cash_flow|82.085|2012-01-11/ev_free_cash_flow|81.9716|2012-01-18/ev_free_cash_flow|82.8032|2012-01-25/ev_free_cash_flow|82.5008|2012-02-01/ev_free_cash_flow|83.3702|2012-02-08/ev_free_cash_flow|82.6898|2012-02-15/ev_free_cash_flow|81.4424|2012-02-22/ev_free_cash_flow|83.1434|2012-02-29/ev_free_cash_flow|84.0884|2012-01-04/ps_ratio|1.6262|2012-01-11/ps_ratio|1.6206|2012-01-18/ps_ratio|1.662|2012-01-25/ps_ratio|1.6469|2012-02-01/ps_ratio|1.6902|2012-02-08/ps_ratio|1.6563|2012-02-15/ps_ratio|1.5942|2012-02-22/ps_ratio|1.6789|2012-02-29/ps_ratio|1.726|2012-01-04/price_to_book_value|2.301|2012-01-11/price_to_book_value|2.293|2012-01-18/price_to_book_value|2.3516|2012-01-25/price_to_book_value|2.3303|2012-02-01/price_to_book_value|2.3915|2012-02-08/price_to_book_value|2.3436|2012-02-15/price_to_book_value|2.2557|2012-02-22/price_to_book_value|2.3756|2012-02-29/price_to_book_value|2.4421|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.25|2012-01-11/dividend_yield|6.2718|2012-01-18/dividend_yield|6.1155|2012-01-25/dividend_yield|6.1714|2012-02-01/dividend_yield|6.0134|2012-02-08/dividend_yield|6.1364|2012-02-15/dividend_yield|6.3754|2012-02-22/dividend_yield|6.0538|2012-02-29/dividend_yield|5.8888|2012-01-03/percent_of_shares_outstanding|0.378|2012-01-16/percent_of_shares_outstanding|0.3521|2012-02-01/percent_of_shares_outstanding|0.3841|2012-02-16/percent_of_shares_outstanding|0.3125|2012-01-11/price|8.3592|2012-01-25/price|8.4951|2012-02-08/price|8.5437|2012-02-22/price|8.6602|2012-01-11/total_return_price|5.5801|2012-01-25/total_return_price|5.6708|2012-02-08/total_return_price|5.7326|2012-02-22/total_return_price|5.8108|2012-01-04/enterprise_value|3098.7099|2012-01-11/enterprise_value|3094.4291|2012-01-18/enterprise_value|3125.8213|2012-01-25/enterprise_value|3114.406|2012-02-01/enterprise_value|3147.2251|2012-02-08/enterprise_value|3121.5405|2012-02-15/enterprise_value|3074.4523|2012-02-22/enterprise_value|3138.6635|2012-02-29/enterprise_value|3174.3365
amer_0181|CSH.UN.TO|201203|270.895|8.835||2504.944|51.608|2418.598|563.131|1855.467||470.501|||4.2075|-35.8888|84.0128|1.1581|1.7222||2.4368||4.352|5.9016|-12.6194|1.7699|147.465|-0.328|0.1311|193.145|55.149|6.99|-55.68|-48.363|-29.379|8.8058|5.9381|3171.4826|8.8544|2012-04-04/ev_revenues|4.3775|2012-04-11/ev_revenues|4.3457|2012-04-18/ev_revenues|4.4094|2012-04-25/ev_revenues|4.4206|2012-05-02/ev_revenues|4.4113|2012-05-09/ev_revenues|4.4412|2012-05-16/ev_revenues|4.4712|2012-05-23/ev_revenues|4.4637|2012-05-30/ev_revenues|4.4619|2012-04-04/ev_free_cash_flow|220.8305|2012-04-11/ev_free_cash_flow|219.2234|2012-04-18/ev_free_cash_flow|222.4375|2012-04-25/ev_free_cash_flow|223.0047|2012-05-02/ev_free_cash_flow|222.5321|2012-05-09/ev_free_cash_flow|224.0446|2012-05-16/ev_free_cash_flow|225.5571|2012-05-23/ev_free_cash_flow|225.179|2012-05-30/ev_free_cash_flow|225.0844|2012-04-04/ps_ratio|1.6998|2012-04-11/ps_ratio|1.6681|2012-04-18/ps_ratio|1.7315|2012-04-25/ps_ratio|1.7427|2012-05-02/ps_ratio|1.7333|2012-05-09/ps_ratio|1.7632|2012-05-16/ps_ratio|1.793|2012-05-23/ps_ratio|1.7855|2012-05-30/ps_ratio|1.7837|2012-04-04/price_to_book_value|2.7751|2012-04-11/price_to_book_value|2.7234|2012-04-18/price_to_book_value|2.8269|2012-04-25/price_to_book_value|2.8451|2012-05-02/price_to_book_value|2.8299|2012-05-09/price_to_book_value|2.8786|2012-05-16/price_to_book_value|2.9273|2012-05-23/price_to_book_value|2.9151|2012-05-30/price_to_book_value|2.9121|2012-04-04/peg_ratio|-0.3179|2012-04-11/peg_ratio|-0.312|2012-04-18/peg_ratio|-0.3238|2012-04-25/peg_ratio|-0.3259|2012-05-02/peg_ratio|-0.3242|2012-05-09/peg_ratio|-0.3298|2012-05-16/peg_ratio|-0.3354|2012-05-23/peg_ratio|-0.334|2012-05-30/peg_ratio|-0.3336|2012-04-04/dividend_yield|5.9211|2012-04-11/dividend_yield|6.0335|2012-04-18/dividend_yield|5.8127|2012-04-25/dividend_yield|5.7754|2012-05-02/dividend_yield|5.8065|2012-05-09/dividend_yield|5.7082|2012-05-16/dividend_yield|5.6133|2012-05-23/dividend_yield|5.6367|2012-05-30/dividend_yield|5.6426|2012-04-02/percent_of_shares_outstanding|1.8911|2012-04-16/percent_of_shares_outstanding|2.1484|2012-05-01/percent_of_shares_outstanding|2.4072|2012-05-16/percent_of_shares_outstanding|0.4302|2012-04-04/price|8.8544|2012-04-18/price|9.0194|2012-05-02/price|9.0291|2012-05-16/price|9.3398|2012-05-30/price|9.2913|2012-04-04/total_return_price|6.0003|2012-04-18/total_return_price|6.1122|2012-05-02/total_return_price|6.1483|2012-05-16/total_return_price|6.3599|2012-05-30/total_return_price|6.3569|2012-04-04/enterprise_value|3344.4775|2012-04-11/enterprise_value|3320.1386|2012-04-18/enterprise_value|3368.8163|2012-04-25/enterprise_value|3377.4066|2012-05-02/enterprise_value|3370.2481|2012-05-09/enterprise_value|3393.1553|2012-05-16/enterprise_value|3416.0625|2012-05-23/enterprise_value|3410.3357|2012-05-30/enterprise_value|3408.904
amer_0181|CSH.UN.TO|201206|329.132|28.064||2681.177|50.821|2473.087|629.912|1843.175||648.785|||4.385|-34.4232|221.2086|1.1938|1.7072||2.7873|-0.3193|3.2686|5.8952|-10.4264|0.3286|173.5544|-0.1953|0.1311|200.468|62.659|7.398|-41.488|-33.887|-30.069|8.8932|6.1146|3350.2043|9.1165|2012-07-04/ev_revenues|4.7961|2012-07-11/ev_revenues|4.7119|2012-07-18/ev_revenues|4.7745|2012-07-25/ev_revenues|4.8004|2012-08-01/ev_revenues|4.8609|2012-08-08/ev_revenues|4.8653|2012-08-15/ev_revenues|4.943|2012-08-22/ev_revenues|4.9582|2012-08-29/ev_revenues|4.9236|2012-07-04/ev_free_cash_flow|-1479.6073|2012-07-11/ev_free_cash_flow|-1453.6126|2012-07-18/ev_free_cash_flow|-1472.942|2012-07-25/ev_free_cash_flow|-1480.9404|2012-08-01/ev_free_cash_flow|-1499.6033|2012-08-08/ev_free_cash_flow|-1500.9363|2012-08-15/ev_free_cash_flow|-1524.9315|2012-08-22/ev_free_cash_flow|-1529.5973|2012-08-29/ev_free_cash_flow|-1518.9327|2012-07-04/ps_ratio|1.87|2012-07-11/ps_ratio|1.7955|2012-07-18/ps_ratio|1.8509|2012-07-25/ps_ratio|1.8739|2012-08-01/ps_ratio|1.9274|2012-08-08/ps_ratio|1.9312|2012-08-15/ps_ratio|2.0001|2012-08-22/ps_ratio|2.0134|2012-08-29/ps_ratio|1.9829|2012-07-04/price_to_book_value|2.54|2012-07-11/price_to_book_value|2.4387|2012-07-18/price_to_book_value|2.514|2012-07-25/price_to_book_value|2.5452|2012-08-01/price_to_book_value|2.6179|2012-08-08/price_to_book_value|2.6231|2012-08-15/price_to_book_value|2.7166|2012-08-22/price_to_book_value|2.7348|2012-08-29/price_to_book_value|2.6932|2012-07-04/peg_ratio|-0.512|2012-07-11/peg_ratio|-0.4916|2012-07-18/peg_ratio|-0.5068|2012-07-25/peg_ratio|-0.5131|2012-08-01/peg_ratio|-0.5278|2012-08-08/peg_ratio|-0.5288|2012-08-15/peg_ratio|-0.5476|2012-08-22/peg_ratio|-0.5513|2012-08-29/peg_ratio|-0.5429|2012-07-04/dividend_yield|5.5215|2012-07-11/dividend_yield|5.7508|2012-07-18/dividend_yield|5.5785|2012-07-25/dividend_yield|5.5102|2012-08-01/dividend_yield|5.3571|2012-08-08/dividend_yield|5.3465|2012-08-15/dividend_yield|5.1625|2012-08-22/dividend_yield|5.1282|2012-08-29/dividend_yield|5.2073|2012-07-03/percent_of_shares_outstanding|0.2624|2012-07-16/percent_of_shares_outstanding|0.2533|2012-08-01/percent_of_shares_outstanding|0.4745|2012-08-16/percent_of_shares_outstanding|0.5734|2012-07-11/price|9.1165|2012-07-25/price|9.5146|2012-08-08/price|9.8058|2012-08-22/price|10.2233|2012-07-11/total_return_price|6.2681|2012-07-25/total_return_price|6.5418|2012-08-08/total_return_price|6.7725|2012-08-22/total_return_price|7.0608|2012-07-04/enterprise_value|3740.4474|2012-07-11/enterprise_value|3674.7326|2012-07-18/enterprise_value|3723.5973|2012-07-25/enterprise_value|3743.8173|2012-08-01/enterprise_value|3790.9972|2012-08-08/enterprise_value|3794.3671|2012-08-15/enterprise_value|3855.0269|2012-08-22/enterprise_value|3866.8219|2012-08-29/enterprise_value|3839.8619
amer_0181|CSH.UN.TO|201209|306.091|16.895||2629.785|50.333|2435.46|608.601|1826.859||610.328|-498.588||4.8955|-30.1581|-1510.2678|1.248|1.958||2.6595|-0.5361|3.4348|5.2734|-9.9603|0.4155|174.0152|-0.1065|0.1311|205.028|67.092|6.467|-23.956|-18.538|-27.506|10.1553|7.0446|3817.9571|9.7864|2012-10-03/ev_revenues|4.7416|2012-10-10/ev_revenues|4.7331|2012-10-17/ev_revenues|4.7373|2012-10-24/ev_revenues|4.7543|2012-10-31/ev_revenues|4.7818|2012-11-07/ev_revenues|4.7543|2012-11-14/ev_revenues|4.6928|2012-11-21/ev_revenues|4.7585|2012-11-28/ev_revenues|4.7458|2012-10-03/ev_free_cash_flow|391.2745|2012-10-10/ev_free_cash_flow|390.5754|2012-10-17/ev_free_cash_flow|390.925|2012-10-24/ev_free_cash_flow|392.3231|2012-10-31/ev_free_cash_flow|394.5951|2012-11-07/ev_free_cash_flow|392.3231|2012-11-14/ev_free_cash_flow|387.2549|2012-11-21/ev_free_cash_flow|392.6726|2012-11-28/ev_free_cash_flow|391.624|2012-10-03/ps_ratio|1.969|2012-10-10/ps_ratio|1.9612|2012-10-17/ps_ratio|1.9651|2012-10-24/ps_ratio|1.9807|2012-10-31/ps_ratio|2.0061|2012-11-07/ps_ratio|1.9807|2012-11-14/ps_ratio|1.9241|2012-11-21/ps_ratio|1.9847|2012-11-28/ps_ratio|1.9729|2012-10-03/price_to_book_value|2.7903|2012-10-10/price_to_book_value|2.7792|2012-10-17/price_to_book_value|2.7847|2012-10-24/price_to_book_value|2.8069|2012-10-31/price_to_book_value|2.8429|2012-11-07/price_to_book_value|2.8069|2012-11-14/price_to_book_value|2.7266|2012-11-21/price_to_book_value|2.8124|2012-11-28/price_to_book_value|2.7958|2012-10-03/peg_ratio|-0.1352|2012-10-10/peg_ratio|-0.1347|2012-10-17/peg_ratio|-0.1349|2012-10-24/peg_ratio|-0.136|2012-10-31/peg_ratio|-0.1378|2012-11-07/peg_ratio|-0.136|2012-11-14/peg_ratio|-0.1321|2012-11-21/peg_ratio|-0.1363|2012-11-28/peg_ratio|-0.1355|2012-10-03/dividend_yield|5.3571|2012-10-10/dividend_yield|5.3785|2012-10-17/dividend_yield|5.3678|2012-10-24/dividend_yield|5.3254|2012-10-31/dividend_yield|5.258|2012-11-07/dividend_yield|5.3254|2012-11-14/dividend_yield|5.4822|2012-11-21/dividend_yield|5.315|2012-11-28/dividend_yield|5.3465|2012-10-01/percent_of_shares_outstanding|0.3563|2012-10-16/percent_of_shares_outstanding|0.3802|2012-11-01/percent_of_shares_outstanding|0.354|2012-11-16/percent_of_shares_outstanding|0.4866|2012-10-03/price|9.7864|2012-10-17/price|9.767|2012-10-31/price|9.9709|2012-11-14/price|9.5631|2012-11-28/price|9.8058|2012-10-03/total_return_price|6.8183|2012-10-17/total_return_price|6.8048|2012-10-31/total_return_price|6.9777|2012-11-14/total_return_price|6.6923|2012-11-28/total_return_price|6.8928|2012-10-03/enterprise_value|3782.4507|2012-10-10/enterprise_value|3775.6929|2012-10-17/enterprise_value|3779.0717|2012-10-24/enterprise_value|3792.5875|2012-10-31/enterprise_value|3814.5506|2012-11-07/enterprise_value|3792.5875|2012-11-14/enterprise_value|3743.593|2012-11-21/enterprise_value|3795.9665|2012-11-28/enterprise_value|3785.8296
amer_0181|CSH.UN.TO|201212|51.25|0.025|||50.775|2330.676|484.635|1846.041||554.125|-537.142||4.8602|-28.8181|401.0614|1.392|2.0784||2.9453|-0.1427|3.9229|5.0752|-9.7122|0.3715|174.5251|-0.2209|0.1311|210.056|66.011|7.815|-39.899|-38.554|-26.533|10.3301|7.2921|3877.0609|10.3592|2013-01-03/ev_revenues|4.8712|2013-01-10/ev_revenues|4.9236|2013-01-17/ev_revenues|4.9927|2013-01-24/ev_revenues|4.9781|2013-01-31/ev_revenues|4.9613|2013-02-07/ev_revenues|4.9864|2013-02-14/ev_revenues|4.9676|2013-02-21/ev_revenues|4.9508|2013-02-28/ev_revenues|4.9906|2013-01-03/ev_free_cash_flow|10733.853|2013-01-10/ev_free_cash_flow|10849.2764|2013-01-17/ev_free_cash_flow|11001.6358|2013-01-24/ev_free_cash_flow|10969.3168|2013-01-31/ev_free_cash_flow|10932.3817|2013-02-07/ev_free_cash_flow|10987.7846|2013-02-14/ev_free_cash_flow|10946.2324|2013-02-21/ev_free_cash_flow|10909.2968|2013-02-28/ev_free_cash_flow|10997.0188|2013-01-03/ps_ratio|2.094|2013-01-10/ps_ratio|2.1442|2013-01-17/ps_ratio|2.2105|2013-01-24/ps_ratio|2.1965|2013-01-31/ps_ratio|2.1804|2013-02-07/ps_ratio|2.2045|2013-02-14/ps_ratio|2.1864|2013-02-21/ps_ratio|2.1704|2013-02-28/ps_ratio|2.2085|2013-01-03/price_to_book_value|3.1863|2013-01-10/price_to_book_value|3.2627|2013-01-17/price_to_book_value|3.3636|2013-01-24/price_to_book_value|3.3422|2013-01-31/price_to_book_value|3.3177|2013-02-07/price_to_book_value|3.3544|2013-02-14/price_to_book_value|3.3269|2013-02-21/price_to_book_value|3.3025|2013-02-28/price_to_book_value|3.3606|2013-01-03/peg_ratio|-0.1235|2013-01-10/peg_ratio|-0.1265|2013-01-17/peg_ratio|-0.1304|2013-01-24/peg_ratio|-0.1295|2013-01-31/peg_ratio|-0.1286|2013-02-07/peg_ratio|-0.13|2013-02-14/peg_ratio|-0.129|2013-02-21/peg_ratio|-0.128|2013-02-28/peg_ratio|-0.1303|2013-01-03/dividend_yield|5.1823|2013-01-10/dividend_yield|5.0609|2013-01-17/dividend_yield|4.9091|2013-01-24/dividend_yield|4.9405|2013-01-31/dividend_yield|4.977|2013-02-07/dividend_yield|4.9225|2013-02-14/dividend_yield|4.9632|2013-02-21/dividend_yield|5|2013-02-28/dividend_yield|4.9136|2013-01-02/percent_of_shares_outstanding|0.5826|2013-01-16/percent_of_shares_outstanding|0.4218|2013-02-01/percent_of_shares_outstanding|0.5259|2013-02-19/percent_of_shares_outstanding|0.5626|2013-01-10/price|10.3592|2013-01-24/price|10.6116|2013-02-07/price|10.6505|2013-02-21/price|10.4854|2013-01-10/total_return_price|7.3127|2013-01-24/total_return_price|7.4909|2013-02-07/total_return_price|7.5493|2013-02-21/total_return_price|7.4324|2013-01-03/enterprise_value|3939.324|2013-01-10/enterprise_value|3981.6844|2013-01-17/enterprise_value|4037.6004|2013-01-24/enterprise_value|4025.7393|2013-01-31/enterprise_value|4012.1841|2013-02-07/enterprise_value|4032.517|2013-02-14/enterprise_value|4017.2673|2013-02-21/enterprise_value|4003.7119|2013-02-28/enterprise_value|4035.9059
amer_0181|CSH.UN.TO|201303|66.06|13.26|||50.379|2308.584|463.33|1845.254||575.46|||5.0095|-68.7666|11043.188|1.4015|2.2266||3.3881|-0.1313|3.7734|4.8736|-9.1217|0.6636|175.1117|0.1839|0.1311|208.891|60.3|8.532|32.265|32.202|-26.798|10.7379|7.6433|4051.1557|10.7379|2013-04-04/ev_revenues|4.8985|2013-04-11/ev_revenues|4.9418|2013-04-18/ev_revenues|4.9356|2013-04-25/ev_revenues|4.9603|2013-05-02/ev_revenues|4.9562|2013-05-09/ev_revenues|4.9314|2013-05-16/ev_revenues|4.9748|2013-05-23/ev_revenues|4.9376|2013-05-30/ev_revenues|4.8881|2013-04-01/ev_free_cash_flow|227.9179|2013-04-08/ev_free_cash_flow|231.0815|2013-04-15/ev_free_cash_flow|229.1642|2013-04-22/ev_free_cash_flow|230.2187|2013-04-29/ev_free_cash_flow|229.1642|2013-05-06/ev_free_cash_flow|229.5476|2013-05-13/ev_free_cash_flow|230.1228|2013-05-21/ev_free_cash_flow|231.2732|2013-05-28/ev_free_cash_flow|229.8352|2013-04-04/ps_ratio|2.2702|2013-04-11/ps_ratio|2.3133|2013-04-18/ps_ratio|2.3071|2013-04-25/ps_ratio|2.3317|2013-05-02/ps_ratio|2.3276|2013-05-09/ps_ratio|2.303|2013-05-16/ps_ratio|2.3461|2013-05-23/ps_ratio|2.3092|2013-05-30/ps_ratio|2.2599|2013-04-04/price_to_book_value|3.2675|2013-04-11/price_to_book_value|3.3296|2013-04-18/price_to_book_value|3.3207|2013-04-25/price_to_book_value|3.3561|2013-05-02/price_to_book_value|3.3502|2013-05-09/price_to_book_value|3.3148|2013-05-16/price_to_book_value|3.3768|2013-05-23/price_to_book_value|3.3236|2013-05-30/price_to_book_value|3.2527|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.8825|2013-04-11/dividend_yield|4.7915|2013-04-18/dividend_yield|4.8043|2013-04-25/dividend_yield|4.7535|2013-05-02/dividend_yield|4.7619|2013-05-09/dividend_yield|4.8128|2013-05-16/dividend_yield|4.7244|2013-05-23/dividend_yield|4.8|2013-05-30/dividend_yield|4.9046|2013-04-01/percent_of_shares_outstanding|0.5732|2013-04-16/percent_of_shares_outstanding|0.6819|2013-05-01/percent_of_shares_outstanding|0.6413|2013-05-16/percent_of_shares_outstanding|0.8206|2013-04-04/price|10.7379|2013-04-18/price|10.9126|2013-05-02/price|11.0097|2013-05-16/price|11.0971|2013-05-30/price|10.6893|2013-04-04/total_return_price|7.6744|2013-04-18/total_return_price|7.7993|2013-05-02/total_return_price|7.9|2013-05-16/total_return_price|7.9627|2013-05-30/total_return_price|7.7008|2013-04-04/enterprise_value|4038.4956|2013-04-11/enterprise_value|4074.1981|2013-04-18/enterprise_value|4069.0976|2013-04-25/enterprise_value|4089.499|2013-05-02/enterprise_value|4086.0989|2013-05-09/enterprise_value|4065.6975|2013-05-16/enterprise_value|4101.3998|2013-05-23/enterprise_value|4070.7978|2013-05-30/enterprise_value|4029.995
amer_0181|CSH.UN.TO|201306|135.3|18.095|||50.367|2348.197|557.144|1791.053||560.919|||4.6592|-198.8614|215.1675|1.3061|2.0321||2.9248||3.8272|5.4545|-7.9075|0.6275|175.4461|0.033|0.1311|212.683|71.51|8.474|5.849|5.783|-26.733|9.6116|6.9566|3841.2824|9.4272|2013-07-04/ev_revenues|4.513|2013-07-11/ev_revenues|4.5211|2013-07-18/ev_revenues|4.6086|2013-07-25/ev_revenues|4.5557|2013-08-01/ev_revenues|4.5394|2013-08-08/ev_revenues|4.4824|2013-08-15/ev_revenues|4.4112|2013-08-22/ev_revenues|4.4763|2013-08-29/ev_revenues|4.4763|2013-07-02/ev_free_cash_flow|90.5738|2013-07-09/ev_free_cash_flow|89.8426|2013-07-16/ev_free_cash_flow|91.3456|2013-07-23/ev_free_cash_flow|91.3456|2013-07-30/ev_free_cash_flow|90.7769|2013-08-06/ev_free_cash_flow|90.2489|2013-08-13/ev_free_cash_flow|89.3552|2013-08-20/ev_free_cash_flow|88.5427|2013-08-27/ev_free_cash_flow|89.5583|2013-07-04/ps_ratio|1.9612|2013-07-11/ps_ratio|1.9693|2013-07-18/ps_ratio|2.0565|2013-07-25/ps_ratio|2.0038|2013-08-01/ps_ratio|1.9876|2013-08-08/ps_ratio|1.9308|2013-08-15/ps_ratio|1.8598|2013-08-22/ps_ratio|1.9247|2013-08-29/ps_ratio|1.9247|2013-07-04/price_to_book_value|2.9365|2013-07-11/price_to_book_value|2.9487|2013-07-18/price_to_book_value|3.0792|2013-07-25/price_to_book_value|3.0003|2013-08-01/price_to_book_value|2.976|2013-08-08/price_to_book_value|2.891|2013-08-15/price_to_book_value|2.7847|2013-08-22/price_to_book_value|2.8819|2013-08-29/price_to_book_value|2.8819|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|5.5843|2013-07-11/dividend_yield|5.5613|2013-07-18/dividend_yield|5.3254|2013-07-25/dividend_yield|5.4656|2013-08-01/dividend_yield|5.5102|2013-08-08/dividend_yield|5.6723|2013-08-15/dividend_yield|5.8888|2013-08-22/dividend_yield|5.6902|2013-08-29/dividend_yield|5.6902|2013-07-02/percent_of_shares_outstanding|0.6119|2013-07-16/percent_of_shares_outstanding|0.7265|2013-08-01/percent_of_shares_outstanding|0.7144|2013-08-16/percent_of_shares_outstanding|0.7186|2013-07-11/price|9.4272|2013-07-25/price|9.5922|2013-08-08/price|9.2427|2013-08-22/price|9.2136|2013-07-11/total_return_price|6.823|2013-07-25/total_return_price|6.9425|2013-08-08/total_return_price|6.7203|2013-08-22/total_return_price|6.6991|2013-07-04/enterprise_value|3775.7984|2013-07-11/enterprise_value|3782.6117|2013-07-18/enterprise_value|3855.8562|2013-07-25/enterprise_value|3811.5689|2013-08-01/enterprise_value|3797.942|2013-08-08/enterprise_value|3750.2478|2013-08-15/enterprise_value|3690.6304|2013-08-22/enterprise_value|3745.1378|2013-08-29/enterprise_value|3745.1378
amer_0181|CSH.UN.TO|201309|119.791|1.597|||49.972|2339.411|613.733|1725.678||539.674|||4.6107|-1844.9282|91.8331|1.3412|2.0585||3.0823||3.9588|5.3202|-6.6695|0.6682|176.0749|-0.0087|0.1311|218.568|71.085|7.482|-1.459|-1.524|-27.123|9.8447|7.1918|3857.5596|9.767|2013-10-03/ev_revenues|4.5338|2013-10-10/ev_revenues|4.5498|2013-10-17/ev_revenues|4.6142|2013-10-24/ev_revenues|4.6423|2013-10-31/ev_revenues|4.6665|2013-11-07/ev_revenues|4.5418|2013-11-14/ev_revenues|4.4915|2013-11-21/ev_revenues|4.5257|2013-11-28/ev_revenues|4.5076|2013-10-01/ev_free_cash_flow|99.088|2013-10-08/ev_free_cash_flow|98.2564|2013-10-15/ev_free_cash_flow|99.9634|2013-10-22/ev_free_cash_flow|100.795|2013-10-29/ev_free_cash_flow|101.1452|2013-11-05/ev_free_cash_flow|99.7883|2013-11-12/ev_free_cash_flow|98.3002|2013-11-19/ev_free_cash_flow|98.519|2013-11-26/ev_free_cash_flow|97.9938|2013-10-03/ps_ratio|2.0137|2013-10-10/ps_ratio|2.0297|2013-10-17/ps_ratio|2.0938|2013-10-24/ps_ratio|2.1218|2013-10-31/ps_ratio|2.1458|2013-11-07/ps_ratio|2.0217|2013-11-14/ps_ratio|1.9717|2013-11-21/ps_ratio|2.0057|2013-11-28/ps_ratio|1.9877|2013-10-03/price_to_book_value|3.1866|2013-10-10/price_to_book_value|3.2119|2013-10-17/price_to_book_value|3.3133|2013-10-24/price_to_book_value|3.3576|2013-10-31/price_to_book_value|3.3957|2013-11-07/price_to_book_value|3.1993|2013-11-14/price_to_book_value|3.1201|2013-11-21/price_to_book_value|3.1739|2013-11-28/price_to_book_value|3.1454|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.3678|2013-10-10/dividend_yield|5.3254|2013-10-17/dividend_yield|5.1625|2013-10-24/dividend_yield|5.0943|2013-10-31/dividend_yield|5.0373|2013-11-07/dividend_yield|5.3465|2013-11-14/dividend_yield|5.4822|2013-11-21/dividend_yield|5.3892|2013-11-28/dividend_yield|5.4381|2013-10-01/percent_of_shares_outstanding|0.5514|2013-10-16/percent_of_shares_outstanding|0.6155|2013-11-01/percent_of_shares_outstanding|0.5857|2013-11-18/percent_of_shares_outstanding|0.5102|2013-10-03/price|9.767|2013-10-17/price|10.1553|2013-10-31/price|10.4078|2013-11-14/price|9.5631|2013-11-28/price|9.6408|2013-10-03/total_return_price|7.1668|2013-10-17/total_return_price|7.4517|2013-10-31/total_return_price|7.6694|2013-11-14/total_return_price|7.047|2013-11-28/total_return_price|7.1367|2013-10-03/enterprise_value|3854.5968|2013-10-10/enterprise_value|3868.2725|2013-10-17/enterprise_value|3922.9755|2013-10-24/enterprise_value|3946.9079|2013-10-31/enterprise_value|3967.4215|2013-11-07/enterprise_value|3861.4347|2013-11-14/enterprise_value|3818.6981|2013-11-21/enterprise_value|3847.7589|2013-11-28/enterprise_value|3832.3738
amer_0181|CSH.UN.TO|201312|57.848|8.601|||49.777|2328.728|383.251|1945.477||509.234|-513.258||4.4936|162.5089|81.9735|1.3677|1.9737|70.7643|3.1232||4.2716|5.4767|-7.4283|0.4339|176.7933|-0.0711|0.1311|218.284|69.543|9.201|-12.511|-12.577|-28.89|9.5728|7.1188|3820.4076|9.9126|2014-01-03/ev_revenues|4.5075|2014-01-10/ev_revenues|4.5655|2014-01-17/ev_revenues|4.6235|2014-01-24/ev_revenues|4.6175|2014-01-31/ev_revenues|4.6535|2014-02-07/ev_revenues|4.6335|2014-02-14/ev_revenues|4.6315|2014-02-21/ev_revenues|4.6435|2014-02-28/ev_revenues|4.5895|2014-01-07/ev_free_cash_flow|81.9372|2014-01-14/ev_free_cash_flow|83.6773|2014-01-21/ev_free_cash_flow|83.8948|2014-01-28/ev_free_cash_flow|83.5323|2014-02-04/ev_free_cash_flow|83.931|2014-02-11/ev_free_cash_flow|83.9673|2014-02-18/ev_free_cash_flow|84.1123|2014-02-25/ev_free_cash_flow|83.0248|2014-01-03/ps_ratio|1.973|2014-01-10/ps_ratio|2.0307|2014-01-17/ps_ratio|2.0884|2014-01-24/ps_ratio|2.0824|2014-01-31/ps_ratio|2.1182|2014-02-07/ps_ratio|2.0983|2014-02-14/ps_ratio|2.0963|2014-02-21/ps_ratio|2.1083|2014-02-28/ps_ratio|2.0546|2014-01-07/pe_ratio|70.6935|2014-01-14/pe_ratio|74.0936|2014-01-21/pe_ratio|74.5186|2014-01-28/pe_ratio|73.8102|2014-02-04/pe_ratio|74.5894|2014-02-11/pe_ratio|74.6603|2014-02-18/pe_ratio|74.9436|2014-02-25/pe_ratio|72.8185|2014-01-03/price_to_book_value|3.3437|2014-01-10/price_to_book_value|3.4414|2014-01-17/price_to_book_value|3.5392|2014-01-24/price_to_book_value|3.5291|2014-01-31/price_to_book_value|3.5897|2014-02-07/price_to_book_value|3.556|2014-02-14/price_to_book_value|3.5526|2014-02-21/price_to_book_value|3.5729|2014-02-28/price_to_book_value|3.4819|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.4435|2014-01-10/dividend_yield|5.2889|2014-01-17/dividend_yield|5.1429|2014-01-24/dividend_yield|5.1576|2014-01-31/dividend_yield|5.0704|2014-02-07/dividend_yield|5.1185|2014-02-14/dividend_yield|5.1233|2014-02-21/dividend_yield|5.0943|2014-02-28/dividend_yield|5.2275|2014-01-02/percent_of_shares_outstanding|0.4199|2014-01-16/percent_of_shares_outstanding|0.4809|2014-02-03/percent_of_shares_outstanding|0.4183|2014-02-18/percent_of_shares_outstanding|0.4325|2014-01-10/price|9.9126|2014-01-24/price|10.165|2014-02-07/price|10.2427|2014-02-21/price|10.2913|2014-01-10/total_return_price|7.3715|2014-01-24/total_return_price|7.5593|2014-02-07/total_return_price|7.6501|2014-02-21/total_return_price|7.6863|2014-01-03/enterprise_value|3869.3483|2014-01-10/enterprise_value|3919.125|2014-01-17/enterprise_value|3968.9018|2014-01-24/enterprise_value|3963.7526|2014-01-31/enterprise_value|3994.6484|2014-02-07/enterprise_value|3977.4839|2014-02-14/enterprise_value|3975.7676|2014-02-21/enterprise_value|3986.0662|2014-02-28/enterprise_value|3939.7223
amer_0181|CSH.UN.TO|201403|127.524|4.185|||49.937|2377.301|435.208|1942.093||477.343|||4.5875|-158.7401|83.0248|1.4006|2.0526|72.8185|3.4785||4.6299|5.2326|-6.6144|0.5257|177.3544|-0.0951|0.1311|161.974|49.244|10.034|-9.801|-16.87|-17.877|9.7087|7.2831|3938.0058|10.0874|2014-04-04/ev_revenues|4.9228|2014-04-11/ev_revenues|4.8804|2014-04-21/ev_revenues|4.891|2014-04-28/ev_revenues|4.9228|2014-05-05/ev_revenues|4.9525|2014-05-12/ev_revenues|4.9843|2014-05-20/ev_revenues|5.0034|2014-05-27/ev_revenues|4.9907|2014-04-01/ev_free_cash_flow|111.832|2014-04-08/ev_free_cash_flow|112.2194|2014-04-15/ev_free_cash_flow|111.493|2014-04-22/ev_free_cash_flow|112.3163|2014-04-29/ev_free_cash_flow|112.3647|2014-05-06/ev_free_cash_flow|113.2365|2014-05-13/ev_free_cash_flow|113.8177|2014-05-20/ev_free_cash_flow|114.2051|2014-05-27/ev_free_cash_flow|113.9145|2014-04-04/ps_ratio|2.1929|2014-04-11/ps_ratio|2.1507|2014-04-21/ps_ratio|2.1613|2014-04-28/ps_ratio|2.1929|2014-05-05/ps_ratio|2.2225|2014-05-12/ps_ratio|2.2541|2014-05-20/ps_ratio|2.2731|2014-05-27/ps_ratio|2.2605|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|3.7479|2014-04-11/price_to_book_value|3.6758|2014-04-21/price_to_book_value|3.6938|2014-04-28/price_to_book_value|3.7479|2014-05-05/price_to_book_value|3.7984|2014-05-12/price_to_book_value|3.8525|2014-05-20/price_to_book_value|3.885|2014-05-27/price_to_book_value|3.8633|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|5.1973|2014-04-11/dividend_yield|5.2993|2014-04-21/dividend_yield|5.2734|2014-04-28/dividend_yield|5.1973|2014-05-05/dividend_yield|5.1282|2014-05-12/dividend_yield|5.0562|2014-05-20/dividend_yield|5.0139|2014-05-27/dividend_yield|5.042|2014-04-01/percent_of_shares_outstanding|0.6377|2014-04-16/percent_of_shares_outstanding|0.5739|2014-05-01/percent_of_shares_outstanding|0.4329|2014-05-16/percent_of_shares_outstanding|0.4498|2014-04-04/price|10.0874|2014-04-21/price|9.9417|2014-05-05/price|10.2233|2014-05-20/price|10.4563|2014-04-04/total_return_price|7.6007|2014-04-21/total_return_price|7.4909|2014-05-05/total_return_price|7.7366|2014-05-20/total_return_price|7.9129|2014-04-04/enterprise_value|3994.903|2014-04-11/enterprise_value|3960.4653|2014-04-21/enterprise_value|3969.0748|2014-04-28/enterprise_value|3994.903|2014-05-05/enterprise_value|4019.0094|2014-05-12/enterprise_value|4044.8377|2014-05-20/enterprise_value|4060.3348|2014-05-27/enterprise_value|4050.0033
amer_0181|CSH.UN.TO|201406|190.802|19.551|||49.447|2306.758|436.383|1870.375||450.091|||5.048|-103.3366|115.2222|1.4224|2.3175||3.9607||4.5962|4.918|-4.8334|0.6611|177.8798|-0.0392|0.1311|159.426|50.498|8.354|-9.115|-6.975|-18.545|10.5825|8.0422|4096.4943|10.4951|2014-07-02/ev_revenues|5.1645|2014-07-09/ev_revenues|5.119|2014-07-16/ev_revenues|5.1372|2014-07-23/ev_revenues|5.2078|2014-07-30/ev_revenues|5.1828|2014-08-06/ev_revenues|5.2033|2014-08-13/ev_revenues|5.2534|2014-08-20/ev_revenues|5.308|2014-08-27/ev_revenues|5.2875|2014-07-02/ev_free_cash_flow|105.451|2014-07-09/ev_free_cash_flow|104.5209|2014-07-16/ev_free_cash_flow|104.893|2014-07-23/ev_free_cash_flow|106.3346|2014-07-30/ev_free_cash_flow|105.8231|2014-08-06/ev_free_cash_flow|106.2416|2014-08-13/ev_free_cash_flow|107.2647|2014-08-20/ev_free_cash_flow|108.3808|2014-08-27/ev_free_cash_flow|107.9623|2014-07-02/ps_ratio|2.4503|2014-07-09/ps_ratio|2.4049|2014-07-16/ps_ratio|2.4231|2014-07-23/ps_ratio|2.4933|2014-07-30/ps_ratio|2.4684|2014-08-06/ps_ratio|2.4888|2014-08-13/ps_ratio|2.5387|2014-08-20/ps_ratio|2.5931|2014-08-27/ps_ratio|2.5727|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|4.1478|2014-07-09/price_to_book_value|4.071|2014-07-16/price_to_book_value|4.1017|2014-07-23/price_to_book_value|4.2207|2014-07-30/price_to_book_value|4.1785|2014-08-06/price_to_book_value|4.213|2014-08-13/price_to_book_value|4.2974|2014-08-20/price_to_book_value|4.3895|2014-08-27/price_to_book_value|4.355|2014-07-02/peg_ratio|-0.5235|2014-07-09/peg_ratio|-0.5138|2014-07-16/peg_ratio|-0.5176|2014-07-23/peg_ratio|-0.5327|2014-07-30/peg_ratio|-0.5273|2014-08-06/peg_ratio|-0.5317|2014-08-13/peg_ratio|-0.5423|2014-08-20/peg_ratio|-0.554|2014-08-27/peg_ratio|-0.5496|2014-07-02/dividend_yield|4.9954|2014-07-09/dividend_yield|5.0895|2014-07-16/dividend_yield|5.0514|2014-07-23/dividend_yield|4.9091|2014-07-30/dividend_yield|4.9587|2014-08-06/dividend_yield|4.918|2014-08-13/dividend_yield|4.8214|2014-08-20/dividend_yield|4.7203|2014-08-27/dividend_yield|4.7577|2014-07-02/percent_of_shares_outstanding|0.5756|2014-07-16/percent_of_shares_outstanding|0.471|2014-08-01/percent_of_shares_outstanding|0.439|2014-08-18/percent_of_shares_outstanding|0.4811|2014-07-02/price|10.4951|2014-07-16/price|10.3786|2014-07-30/price|10.5728|2014-08-13/price|10.8738|2014-08-27/price|11.0194|2014-07-02/total_return_price|8.0084|2014-07-16/total_return_price|7.9195|2014-07-30/total_return_price|8.1008|2014-08-13/total_return_price|8.3314|2014-08-27/total_return_price|8.4765|2014-07-02/enterprise_value|3916.0295|2014-07-09/enterprise_value|3881.4897|2014-07-16/enterprise_value|3895.3056|2014-07-23/enterprise_value|3948.8422|2014-07-30/enterprise_value|3929.8454|2014-08-06/enterprise_value|3945.3882|2014-08-13/enterprise_value|3983.3819|2014-08-20/enterprise_value|4024.8297|2014-08-27/enterprise_value|4009.2867
amer_0181|CSH.UN.TO|201409|61.112|12.165|||49.111|2229.657|499.41|1730.247||466.335|||5.1737|-868.936|105.637|1.4749|2.4593||4.1631|-0.5254|4.4841|4.977|-5.2537|0.4964|178.3056|0.1786|0.1311|162.655|52.924|6.541|3.979|31.846|-17.483|10.534|8.1031|3922.9374|10.6311|2014-10-01/ev_revenues|5.654|2014-10-08/ev_revenues|5.659|2014-10-15/ev_revenues|5.6245|2014-10-22/ev_revenues|5.7033|2014-10-29/ev_revenues|5.7231|2014-11-05/ev_revenues|5.8414|2014-11-12/ev_revenues|5.8364|2014-11-19/ev_revenues|5.8611|2014-11-26/ev_revenues|5.8931|2014-10-01/ev_free_cash_flow|114.7638|2014-10-08/ev_free_cash_flow|114.8639|2014-10-15/ev_free_cash_flow|114.1635|2014-10-22/ev_free_cash_flow|115.7644|2014-10-29/ev_free_cash_flow|116.1646|2014-11-05/ev_free_cash_flow|118.5661|2014-11-12/ev_free_cash_flow|118.466|2014-11-19/ev_free_cash_flow|118.9663|2014-11-26/ev_free_cash_flow|119.6167|2014-10-01/ps_ratio|2.6831|2014-10-08/ps_ratio|2.688|2014-10-15/ps_ratio|2.6537|2014-10-22/ps_ratio|2.7322|2014-10-29/ps_ratio|2.7518|2014-11-05/ps_ratio|2.8697|2014-11-12/ps_ratio|2.8648|2014-11-19/ps_ratio|2.8893|2014-11-26/ps_ratio|2.9212|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|4.0574|2014-10-08/price_to_book_value|4.0648|2014-10-15/price_to_book_value|4.0129|2014-10-22/price_to_book_value|4.1317|2014-10-29/price_to_book_value|4.1614|2014-11-05/price_to_book_value|4.3395|2014-11-12/price_to_book_value|4.3321|2014-11-19/price_to_book_value|4.3692|2014-11-26/price_to_book_value|4.4175|2014-10-01/peg_ratio|-3.5436|2014-10-08/peg_ratio|-3.5501|2014-10-15/peg_ratio|-3.5047|2014-10-22/peg_ratio|-3.6085|2014-10-29/peg_ratio|-3.6344|2014-11-05/peg_ratio|-3.79|2014-11-12/peg_ratio|-3.7836|2014-11-19/peg_ratio|-3.816|2014-11-26/peg_ratio|-3.8581|2014-10-01/dividend_yield|4.9405|2014-10-08/dividend_yield|4.9315|2014-10-15/dividend_yield|4.9954|2014-10-22/dividend_yield|4.8518|2014-10-29/dividend_yield|4.8171|2014-11-05/dividend_yield|4.6193|2014-11-12/dividend_yield|4.6272|2014-11-19/dividend_yield|4.5879|2014-11-26/dividend_yield|4.5378|2014-10-01/percent_of_shares_outstanding|0.4722|2014-10-16/percent_of_shares_outstanding|0.4487|2014-11-03/percent_of_shares_outstanding|0.5218|2014-11-17/percent_of_shares_outstanding|0.5101|2014-10-08/price|10.6311|2014-10-22/price|10.8058|2014-11-05/price|11.3495|2014-11-19/price|11.4272|2014-10-08/total_return_price|8.2117|2014-10-22/total_return_price|8.3467|2014-11-05/total_return_price|8.8018|2014-11-19/total_return_price|8.862|2014-10-01/enterprise_value|3971.0576|2014-10-08/enterprise_value|3974.52|2014-10-15/enterprise_value|3950.2843|2014-10-22/enterprise_value|4005.6801|2014-10-29/enterprise_value|4019.5291|2014-11-05/enterprise_value|4102.6231|2014-11-12/enterprise_value|4099.1607|2014-11-19/enterprise_value|4116.4719|2014-11-26/enterprise_value|4138.9766
amer_0181|CSH.UN.TO|201412|64.777|10.927|||49.025|2271.651|555.945|1715.706||433.598|-521.537||6.4003|-503.5714|111.0537|1.5411|3.1608||4.7653|-3.8711|4.875|4.534|-5.1333|0.6256|178.6906|-0.0911|0.1311|167.329|52.365|7.049|-13.315|-16.28|-17.245|11.5631|9.0354|4169.0675|11.8641|2015-01-07/ev_revenues|6.5654|2015-01-14/ev_revenues|6.4829|2015-01-21/ev_revenues|6.5175|2015-01-28/ev_revenues|6.5788|2015-02-04/ev_revenues|6.6507|2015-02-11/ev_revenues|6.6001|2015-02-18/ev_revenues|6.6374|2015-02-25/ev_revenues|6.6054|2015-01-07/ev_free_cash_flow|113.9189|2015-01-14/ev_free_cash_flow|112.4863|2015-01-21/ev_free_cash_flow|113.0871|2015-01-28/ev_free_cash_flow|114.1499|2015-02-04/ev_free_cash_flow|115.3977|2015-02-11/ev_free_cash_flow|114.5196|2015-02-18/ev_free_cash_flow|115.1666|2015-02-25/ev_free_cash_flow|114.6121|2015-01-07/ps_ratio|3.3253|2015-01-14/ps_ratio|3.2431|2015-01-21/ps_ratio|3.2776|2015-01-28/ps_ratio|3.3386|2015-02-04/ps_ratio|3.4103|2015-02-11/ps_ratio|3.3598|2015-02-18/ps_ratio|3.397|2015-02-25/ps_ratio|3.3652|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|5.0134|2015-01-14/price_to_book_value|4.8893|2015-01-21/price_to_book_value|4.9413|2015-01-28/price_to_book_value|5.0334|2015-02-04/price_to_book_value|5.1414|2015-02-11/price_to_book_value|5.0654|2015-02-18/price_to_book_value|5.1214|2015-02-25/price_to_book_value|5.0734|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-19/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|4.3097|2015-01-14/dividend_yield|4.419|2015-01-21/dividend_yield|4.3725|2015-01-28/dividend_yield|4.2925|2015-02-04/dividend_yield|4.2023|2015-02-11/dividend_yield|4.2654|2015-02-18/dividend_yield|4.2188|2015-02-25/dividend_yield|4.2587|2015-01-02/percent_of_shares_outstanding|0.5944|2015-01-16/percent_of_shares_outstanding|0.7901|2015-02-02/percent_of_shares_outstanding|0.7113|2015-02-17/percent_of_shares_outstanding|1.1518|2015-01-14/price|11.8641|2015-01-28/price|12.2136|2015-02-11/price|12.2913|2015-02-25/price|12.3107|2015-01-14/total_return_price|9.2706|2015-01-28/total_return_price|9.5783|2015-02-11/total_return_price|9.6392|2015-02-25/total_return_price|9.6888|2015-01-07/enterprise_value|4276.6289|2015-01-14/enterprise_value|4222.8482|2015-01-21/enterprise_value|4245.4013|2015-01-28/enterprise_value|4285.3031|2015-02-04/enterprise_value|4332.1443|2015-02-11/enterprise_value|4299.182|2015-02-18/enterprise_value|4323.47|2015-02-25/enterprise_value|4302.6518
amer_0181|CSH.UN.TO|201503|753.575|0.28|||46|2359.822|584.042|1775.78||432.993|||6.5122|211.5505|112.9946|1.4937|3.2723||4.9333||4.6722|4.3796|-3.714|1.2126|179.0682|0.0621|0.1319|162.985|50.35|8.766|-11.151|11.128|-17.033|11.9709|9.4214|4241.9317|12.1068|2015-04-01/ev_revenues|6.4076|2015-04-08/ev_revenues|6.4235|2015-04-15/ev_revenues|6.3623|2015-04-22/ev_revenues|6.3702|2015-04-29/ev_revenues|6.3383|2015-05-06/ev_revenues|6.2263|2015-05-13/ev_revenues|6.1304|2015-05-20/ev_revenues|6.1304|2015-05-27/ev_revenues|6.1437|2015-04-01/ev_free_cash_flow|81.019|2015-04-08/ev_free_cash_flow|81.2212|2015-04-15/ev_free_cash_flow|80.4462|2015-04-22/ev_free_cash_flow|80.5473|2015-04-29/ev_free_cash_flow|80.1429|2015-05-06/ev_free_cash_flow|78.7277|2015-05-13/ev_free_cash_flow|77.5147|2015-05-20/ev_free_cash_flow|77.5147|2015-05-27/ev_free_cash_flow|77.6832|2015-04-01/ps_ratio|3.2963|2015-04-08/ps_ratio|3.3122|2015-04-15/ps_ratio|3.2512|2015-04-22/ps_ratio|3.2591|2015-04-29/ps_ratio|3.2273|2015-05-06/ps_ratio|3.1157|2015-05-13/ps_ratio|3.0201|2015-05-20/ps_ratio|3.0201|2015-05-27/ps_ratio|3.0334|2015-04-01/pe_ratio|109.1077|2015-04-08/pe_ratio|109.6352|2015-04-15/pe_ratio|107.6131|2015-04-22/pe_ratio|107.8768|2015-04-29/pe_ratio|106.8218|2015-05-06/pe_ratio|103.1292|2015-05-13/pe_ratio|99.9641|2015-05-20/pe_ratio|99.9641|2015-05-27/pe_ratio|100.4037|2015-04-01/price_to_book_value|4.9828|2015-04-08/price_to_book_value|5.0069|2015-04-15/price_to_book_value|4.9145|2015-04-22/price_to_book_value|4.9266|2015-04-29/price_to_book_value|4.8784|2015-05-06/price_to_book_value|4.7098|2015-05-13/price_to_book_value|4.5652|2015-05-20/price_to_book_value|4.5652|2015-05-27/price_to_book_value|4.5853|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|4.3586|2015-04-08/dividend_yield|4.3376|2015-04-15/dividend_yield|4.4191|2015-04-22/dividend_yield|4.4083|2015-04-29/dividend_yield|4.4593|2015-05-06/dividend_yield|4.6189|2015-05-13/dividend_yield|4.7652|2015-05-20/dividend_yield|4.7652|2015-05-27/dividend_yield|4.7522|2015-04-01/percent_of_shares_outstanding|1.1992|2015-04-16/percent_of_shares_outstanding|1.306|2015-05-01/percent_of_shares_outstanding|1.2102|2015-05-19/percent_of_shares_outstanding|1.321|2015-04-08/price|12.1068|2015-04-22/price|11.9126|2015-05-06/price|11.3884|2015-05-20/price|11.0388|2015-04-08/total_return_price|9.5642|2015-04-22/total_return_price|9.4108|2015-05-06/total_return_price|9.0305|2015-05-20/total_return_price|8.7534|2015-04-01/enterprise_value|4180.2561|2015-04-08/enterprise_value|4190.6872|2015-04-15/enterprise_value|4150.7011|2015-04-22/enterprise_value|4155.9166|2015-04-29/enterprise_value|4135.0544|2015-05-06/enterprise_value|4062.0363|2015-05-13/enterprise_value|3999.4493|2015-05-20/enterprise_value|3999.4493|2015-05-27/enterprise_value|4008.142
amer_0181|CSH.UN.TO|201506|452.264|419.493|||47.557|1802.684|455.042|1347.642||757.24|-155.098||6.1864|8.5373|78.2223|1.274|3.0758|101.8104|4.6495||2.2181|4.6865|-0.1718|1.4761|179.5486|1.9789|0.1337|165.322|52.486|7.618|29.745|355.31|-17.437|10.6893|8.5106|4035.9583|11.0777|2015-07-02/ev_revenues|4.9356|2015-07-09/ev_revenues|4.9012|2015-07-16/ev_revenues|5.0813|2015-07-23/ev_revenues|4.9886|2015-07-30/ev_revenues|5.0389|2015-08-06/ev_revenues|5.068|2015-08-13/ev_revenues|5.0363|2015-08-20/ev_revenues|5.0124|2015-08-27/ev_revenues|5.0257|2015-07-02/ev_free_cash_flow|160.6711|2015-07-09/ev_free_cash_flow|159.5504|2015-07-16/ev_free_cash_flow|165.4122|2015-07-23/ev_free_cash_flow|162.3951|2015-07-30/ev_free_cash_flow|164.033|2015-08-06/ev_free_cash_flow|164.9812|2015-08-13/ev_free_cash_flow|163.9468|2015-08-20/ev_free_cash_flow|163.1709|2015-08-27/ev_free_cash_flow|163.6019|2015-07-02/ps_ratio|3.0106|2015-07-09/ps_ratio|2.9763|2015-07-16/ps_ratio|3.1557|2015-07-23/ps_ratio|3.0633|2015-07-30/ps_ratio|3.1135|2015-08-06/ps_ratio|3.1425|2015-08-13/ps_ratio|3.1108|2015-08-20/ps_ratio|3.0871|2015-08-27/ps_ratio|3.1003|2015-07-02/pe_ratio|5.2043|2015-07-09/pe_ratio|5.145|2015-07-10/pe_ratio|5.1268|2015-07-17/pe_ratio|5.4598|2015-07-24/pe_ratio|5.2773|2015-07-31/pe_ratio|5.4552|2015-08-07/pe_ratio|5.3549|2015-08-14/pe_ratio|5.4506|2015-08-21/pe_ratio|5.2728|2015-08-28/pe_ratio|5.3503|2015-07-02/price_to_book_value|2.6266|2015-07-09/price_to_book_value|2.5967|2015-07-16/price_to_book_value|2.7532|2015-07-23/price_to_book_value|2.6727|2015-07-30/price_to_book_value|2.7164|2015-08-06/price_to_book_value|2.7417|2015-08-13/price_to_book_value|2.7141|2015-08-20/price_to_book_value|2.6934|2015-08-27/price_to_book_value|2.7049|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|4.7642|2015-07-09/dividend_yield|4.8191|2015-07-16/dividend_yield|4.5452|2015-07-23/dividend_yield|4.6822|2015-07-30/dividend_yield|4.6144|2015-08-06/dividend_yield|4.5718|2015-08-13/dividend_yield|4.6183|2015-08-20/dividend_yield|4.6538|2015-08-27/dividend_yield|4.6417|2015-07-02/percent_of_shares_outstanding|1.0816|2015-07-16/percent_of_shares_outstanding|1.0248|2015-08-04/percent_of_shares_outstanding|1.0961|2015-08-17/percent_of_shares_outstanding|1.0228|2015-07-02/price|11.0777|2015-07-16/price|11.6116|2015-07-30/price|11.4563|2015-08-13/price|11.4466|2015-08-27/price|11.4078|2015-07-02/total_return_price|8.8552|2015-07-16/total_return_price|9.282|2015-07-30/total_return_price|9.194|2015-08-13/total_return_price|9.1862|2015-08-27/total_return_price|9.1914|2015-07-02/enterprise_value|3249.0901|2015-07-09/enterprise_value|3226.4286|2015-07-16/enterprise_value|3344.9655|2015-07-23/enterprise_value|3283.954|2015-07-30/enterprise_value|3317.0746|2015-08-06/enterprise_value|3336.2497|2015-08-13/enterprise_value|3315.3314|2015-08-20/enterprise_value|3299.6426|2015-08-27/enterprise_value|3308.3586
amer_0181|CSH.UN.TO|201509|53.283|9.974|||47.192|1675.731|331.567|1344.164||733.605|-159.866||5.1422|10.6357|167.3949|1.5247|3.2164|5.5647|2.8062||2.0928|4.4742|-0.0984|1.2207|180.0326|-0.0265|0.1337|172.733|57.171|7.14|-2.303|-4.768|-16.166|11.835|9.5356|3385.0589|11.9515|2015-10-01/ev_revenues|5.4569|2015-10-08/ev_revenues|5.5014|2015-10-15/ev_revenues|5.5118|2015-10-22/ev_revenues|5.6034|2015-10-29/ev_revenues|5.6112|2015-11-05/ev_revenues|5.708|2015-11-12/ev_revenues|5.5798|2015-11-19/ev_revenues|5.6505|2015-11-26/ev_revenues|5.7028|2015-10-01/ev_free_cash_flow|131.8789|2015-10-08/ev_free_cash_flow|132.9533|2015-10-15/ev_free_cash_flow|133.2061|2015-10-22/ev_free_cash_flow|135.4182|2015-10-29/ev_free_cash_flow|135.6078|2015-11-05/ev_free_cash_flow|137.9462|2015-11-12/ev_free_cash_flow|134.8494|2015-11-19/ev_free_cash_flow|136.5558|2015-11-26/ev_free_cash_flow|137.8198|2015-10-01/ps_ratio|3.1625|2015-10-08/ps_ratio|3.2068|2015-10-15/ps_ratio|3.2172|2015-10-22/ps_ratio|3.3084|2015-10-29/ps_ratio|3.3162|2015-11-05/ps_ratio|3.4126|2015-11-12/ps_ratio|3.2849|2015-11-19/ps_ratio|3.3553|2015-11-26/ps_ratio|3.4074|2015-10-02/pe_ratio|6.1933|2015-10-09/pe_ratio|6.2842|2015-10-16/pe_ratio|6.2388|2015-10-23/pe_ratio|6.4003|2015-10-30/pe_ratio|6.3851|2015-11-06/pe_ratio|6.4911|2015-11-13/pe_ratio|6.4255|2015-11-24/pe_ratio|6.6072|2015-10-01/price_to_book_value|2.8925|2015-10-08/price_to_book_value|2.933|2015-10-15/price_to_book_value|2.9425|2015-10-22/price_to_book_value|3.0259|2015-10-29/price_to_book_value|3.0331|2015-11-05/price_to_book_value|3.1212|2015-11-12/price_to_book_value|3.0045|2015-11-19/price_to_book_value|3.0688|2015-11-26/price_to_book_value|3.1164|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|4.5|2015-10-08/dividend_yield|4.4379|2015-10-15/dividend_yield|4.4235|2015-10-22/dividend_yield|4.3016|2015-10-29/dividend_yield|4.2985|2015-11-05/dividend_yield|4.1771|2015-11-12/dividend_yield|4.3394|2015-11-19/dividend_yield|4.2484|2015-11-26/dividend_yield|4.1904|2015-10-01/percent_of_shares_outstanding|1.1688|2015-10-16/percent_of_shares_outstanding|1.2714|2015-11-02/percent_of_shares_outstanding|1.5221|2015-11-16/percent_of_shares_outstanding|1.5549|2015-10-08/price|11.9515|2015-10-22/price|12.3301|2015-11-05/price|12.7184|2015-11-19/price|12.5049|2015-10-08/total_return_price|9.6658|2015-10-22/total_return_price|9.972|2015-11-05/total_return_price|10.3238|2015-11-19/total_return_price|10.1504|2015-10-01/enterprise_value|3647.2437|2015-10-08/enterprise_value|3676.9577|2015-10-15/enterprise_value|3683.9493|2015-10-22/enterprise_value|3745.1254|2015-10-29/enterprise_value|3750.3691|2015-11-05/enterprise_value|3815.0411|2015-11-12/enterprise_value|3729.3944|2015-11-19/enterprise_value|3776.5874|2015-11-26/enterprise_value|3811.5452
amer_0181|CSH.UN.TO|201512|33.131|3.002|||57.202|1869.869|313.978|1555.891||729.52|-159.304||5.7868|10.9389|126.0868|1.5244|3.2429|6.4558|3.0709||2.3647|4.3228|-1.5285|1.7822|181.6932|0.0031|0.1337|183.689|61.187|7.694|-11.033|0.562|-16.818|12.3301|10.0801|3962.4048|11.7476|2016-01-07/ev_revenues|5.707|2016-01-14/ev_revenues|5.6322|2016-01-21/ev_revenues|5.6606|2016-01-28/ev_revenues|5.7508|2016-02-04/ev_revenues|5.7662|2016-02-11/ev_revenues|5.6374|2016-02-18/ev_revenues|5.7585|2016-02-25/ev_revenues|5.8229|2016-01-07/ev_free_cash_flow|124.3467|2016-01-14/ev_free_cash_flow|122.7189|2016-01-21/ev_free_cash_flow|123.3364|2016-01-28/ev_free_cash_flow|125.301|2016-02-04/ev_free_cash_flow|125.6378|2016-02-11/ev_free_cash_flow|122.8312|2016-02-18/ev_free_cash_flow|125.4694|2016-02-25/ev_free_cash_flow|126.8727|2016-01-07/ps_ratio|3.1637|2016-01-14/ps_ratio|3.0896|2016-01-21/ps_ratio|3.1177|2016-01-28/ps_ratio|3.2071|2016-02-04/ps_ratio|3.2224|2016-02-11/ps_ratio|3.0948|2016-02-18/ps_ratio|3.2148|2016-02-25/ps_ratio|3.2786|2016-01-07/pe_ratio|5.9619|2016-01-14/pe_ratio|5.8224|2016-01-21/pe_ratio|5.8753|2016-01-28/pe_ratio|6.0437|2016-02-04/pe_ratio|6.0726|2016-02-11/pe_ratio|5.832|2016-02-18/pe_ratio|6.0582|2016-02-25/pe_ratio|6.1785|2016-01-07/price_to_book_value|2.996|2016-01-14/price_to_book_value|2.9258|2016-01-21/price_to_book_value|2.9524|2016-01-28/price_to_book_value|3.0371|2016-02-04/price_to_book_value|3.0516|2016-02-11/price_to_book_value|2.9307|2016-02-18/price_to_book_value|3.0443|2016-02-25/price_to_book_value|3.1048|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|4.431|2016-01-14/dividend_yield|4.5372|2016-01-21/dividend_yield|4.4963|2016-01-28/dividend_yield|4.3782|2016-02-04/dividend_yield|4.3574|2016-02-11/dividend_yield|4.5371|2016-02-18/dividend_yield|4.3678|2016-02-25/dividend_yield|4.2897|2016-01-04/percent_of_shares_outstanding|1.6662|2016-01-18/percent_of_shares_outstanding|1.668|2016-02-01/percent_of_shares_outstanding|1.6636|2016-02-16/percent_of_shares_outstanding|1.9489|2016-01-14/price|11.7476|2016-01-28/price|12.1942|2016-02-11/price|11.767|2016-02-25/price|12.466|2016-01-14/total_return_price|9.6039|2016-01-28/total_return_price|10.0058|2016-02-11/total_return_price|9.6553|2016-02-25/total_return_price|10.2657|2016-01-07/enterprise_value|3907.7204|2016-01-14/enterprise_value|3856.5641|2016-01-21/enterprise_value|3875.9682|2016-01-28/enterprise_value|3937.7087|2016-02-04/enterprise_value|3948.2927|2016-02-11/enterprise_value|3860.0921|2016-02-18/enterprise_value|3943.0007|2016-02-25/enterprise_value|3987.1009
amer_0181|CSH.UN.TO|201603|35.611|5.998|||56.915|1958.657|318.843|1639.814||689.885|-179.176||6.1083|13.0247|222.393|1.6289|3.5052|7.4141|3.6134|0.0047|2.6488|3.9129|-1.9844|2.1815|182.0996|-0.1091|0.1346|184.538|63.33|8.32|-19.55|-19.872|-16.836|13.301|10.9533|4314.2017|13.8447|2016-04-07/ev_revenues|6.1484|2016-04-14/ev_revenues|6.0633|2016-04-21/ev_revenues|6.0658|2016-04-28/ev_revenues|6.0583|2016-05-05/ev_revenues|6.0633|2016-05-12/ev_revenues|6.3361|2016-05-19/ev_revenues|6.2335|2016-05-26/ev_revenues|6.3536|2016-04-07/ev_free_cash_flow|223.8512|2016-04-14/ev_free_cash_flow|220.7525|2016-04-21/ev_free_cash_flow|220.8437|2016-04-28/ev_free_cash_flow|220.5703|2016-05-05/ev_free_cash_flow|220.7525|2016-05-12/ev_free_cash_flow|230.6864|2016-05-19/ev_free_cash_flow|226.9498|2016-05-26/ev_free_cash_flow|231.3244|2016-04-07/ps_ratio|3.5449|2016-04-14/ps_ratio|3.4604|2016-04-21/ps_ratio|3.4629|2016-04-28/ps_ratio|3.4554|2016-05-05/ps_ratio|3.4604|2016-05-12/ps_ratio|3.7314|2016-05-19/ps_ratio|3.6294|2016-05-26/ps_ratio|3.7488|2016-04-07/pe_ratio|7.4982|2016-04-14/pe_ratio|7.3195|2016-04-21/pe_ratio|7.3247|2016-04-28/pe_ratio|7.3089|2016-05-05/pe_ratio|7.3195|2016-05-12/pe_ratio|7.8926|2016-05-19/pe_ratio|7.677|2016-05-26/pe_ratio|7.9294|2016-04-07/price_to_book_value|3.6544|2016-04-14/price_to_book_value|3.5673|2016-04-21/price_to_book_value|3.5698|2016-04-28/price_to_book_value|3.5621|2016-05-05/price_to_book_value|3.5673|2016-05-12/price_to_book_value|3.8466|2016-05-19/price_to_book_value|3.7415|2016-05-26/price_to_book_value|3.8645|2016-04-07/peg_ratio|0.0048|2016-04-14/peg_ratio|0.0047|2016-04-21/peg_ratio|0.0047|2016-04-28/peg_ratio|0.0046|2016-05-05/peg_ratio|0.0047|2016-05-12/peg_ratio|0.005|2016-05-19/peg_ratio|0.0049|2016-05-26/peg_ratio|0.005|2016-04-07/dividend_yield|3.869|2016-04-14/dividend_yield|3.9635|2016-04-21/dividend_yield|3.9606|2016-04-28/dividend_yield|3.9757|2016-05-05/dividend_yield|3.97|2016-05-12/dividend_yield|3.6817|2016-05-19/dividend_yield|3.7851|2016-05-26/dividend_yield|3.6646|2016-04-01/percent_of_shares_outstanding|2.4019|2016-04-18/percent_of_shares_outstanding|2.8685|2016-05-02/percent_of_shares_outstanding|3.0516|2016-05-16/percent_of_shares_outstanding|1.8784|2016-04-07/price|13.8447|2016-04-21/price|13.5243|2016-05-05/price|13.5146|2016-05-19/price|14.1748|2016-04-07/total_return_price|11.4397|2016-04-21/total_return_price|11.175|2016-05-05/total_return_price|11.2049|2016-05-19/total_return_price|11.7523|2016-04-07/enterprise_value|4342.489|2016-04-14/enterprise_value|4282.3785|2016-04-21/enterprise_value|4284.1465|2016-04-28/enterprise_value|4278.8427|2016-05-05/enterprise_value|4282.3785|2016-05-12/enterprise_value|4475.086|2016-05-19/enterprise_value|4402.5996|2016-05-26/enterprise_value|4487.4616
amer_0181|CSH.UN.TO|201606|39.453|4.251|||57.591|1897.217|267.055|1630.162||849.48|-171.991||6.4946|-280.3737|122.1276|1.7244|3.9634||3.5146||2.066|3.4221|-1.6252|0.293|189.3188|0.038|0.1377|188.321|65.362|9.224|3.589|7.185|-16.404|15.77|13.1554|4736.3535|15.65|2016-07-07/ev_revenues|6.5257|2016-07-14/ev_revenues|6.4634|2016-07-21/ev_revenues|6.4712|2016-07-28/ev_revenues|6.4608|2016-08-04/ev_revenues|6.5283|2016-08-11/ev_revenues|6.3336|2016-08-18/ev_revenues|6.4478|2016-08-25/ev_revenues|6.492|2016-07-07/ev_free_cash_flow|122.7134|2016-07-14/ev_free_cash_flow|121.5418|2016-07-21/ev_free_cash_flow|121.6883|2016-07-28/ev_free_cash_flow|121.493|2016-08-04/ev_free_cash_flow|122.7622|2016-08-11/ev_free_cash_flow|119.101|2016-08-18/ev_free_cash_flow|121.2489|2016-08-25/ev_free_cash_flow|122.0788|2016-07-07/ps_ratio|3.9935|2016-07-14/ps_ratio|3.9332|2016-07-21/ps_ratio|3.9408|2016-07-28/ps_ratio|3.9307|2016-08-04/ps_ratio|3.9961|2016-08-11/ps_ratio|3.8076|2016-08-18/ps_ratio|3.9181|2016-08-25/ps_ratio|3.9609|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|3.5413|2016-07-14/price_to_book_value|3.4878|2016-07-21/price_to_book_value|3.4945|2016-07-28/price_to_book_value|3.4856|2016-08-04/price_to_book_value|3.5435|2016-08-11/price_to_book_value|3.3764|2016-08-18/price_to_book_value|3.4745|2016-08-25/price_to_book_value|3.5123|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-06/dividend_yield|3.3645|2016-07-13/dividend_yield|3.4728|2016-07-20/dividend_yield|3.4528|2016-07-27/dividend_yield|3.4918|2016-08-03/dividend_yield|3.4364|2016-08-10/dividend_yield|3.5282|2016-08-17/dividend_yield|3.4717|2016-08-24/dividend_yield|3.4256|2016-08-31/dividend_yield|3.5268|2016-07-04/percent_of_shares_outstanding|0.1486|2016-07-18/percent_of_shares_outstanding|0.1696|2016-08-02/percent_of_shares_outstanding|0.1385|2016-08-16/percent_of_shares_outstanding|0.2046|2016-07-14/price|15.65|2016-07-28/price|15.64|2016-08-11/price|15.15|2016-08-25/price|15.76|2016-07-14/total_return_price|13.0553|2016-07-28/total_return_price|13.086|2016-08-11/total_return_price|12.676|2016-08-25/total_return_price|13.1864|2016-07-07/enterprise_value|4759.0717|2016-07-14/enterprise_value|4713.6352|2016-07-21/enterprise_value|4719.3148|2016-07-28/enterprise_value|4711.742|2016-08-04/enterprise_value|4760.9649|2016-08-11/enterprise_value|4618.9758|2016-08-18/enterprise_value|4702.2761|2016-08-25/enterprise_value|4734.4603
amer_0181|CSH.UN.TO|201609|41.926|6.017|||57.573|1933.918|275.355|1658.563||830.955|||6.4452|-492.9745|121.2001|1.7286|3.9156||3.4722||2.1519|3.5345|-4.0814|0.2487|189.7012|0.0128|0.1405|190.38|67.497|8.386|2.425|2.43|-15.61|15.48|12.9906|4700.3829|15.22|2016-10-06/ev_revenues|6.2514|2016-10-13/ev_revenues|6.2895|2016-10-20/ev_revenues|6.3022|2016-10-27/ev_revenues|6.1727|2016-11-03/ev_revenues|6.1219|2016-11-10/ev_revenues|6.0787|2016-11-17/ev_revenues|6.0635|2016-11-24/ev_revenues|6.0482|2016-10-06/ev_free_cash_flow|128.5334|2016-10-13/ev_free_cash_flow|129.3167|2016-10-20/ev_free_cash_flow|129.5778|2016-10-27/ev_free_cash_flow|126.9146|2016-11-03/ev_free_cash_flow|125.8702|2016-11-10/ev_free_cash_flow|124.9825|2016-11-17/ev_free_cash_flow|124.6692|2016-11-24/ev_free_cash_flow|124.3559|2016-10-06/ps_ratio|3.784|2016-10-13/ps_ratio|3.8213|2016-10-20/ps_ratio|3.8338|2016-10-27/ps_ratio|3.707|2016-11-03/ps_ratio|3.6572|2016-11-10/ps_ratio|3.615|2016-11-17/ps_ratio|3.6001|2016-11-24/ps_ratio|3.5851|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|3.4746|2016-10-13/price_to_book_value|3.5089|2016-10-20/price_to_book_value|3.5203|2016-10-27/price_to_book_value|3.4038|2016-11-03/price_to_book_value|3.3582|2016-11-10/price_to_book_value|3.3194|2016-11-17/price_to_book_value|3.3057|2016-11-24/price_to_book_value|3.292|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-05/dividend_yield|3.5855|2016-10-12/dividend_yield|3.5691|2016-10-19/dividend_yield|3.546|2016-10-26/dividend_yield|3.614|2016-11-02/dividend_yield|3.7174|2016-11-09/dividend_yield|3.6974|2016-11-16/dividend_yield|3.8051|2016-11-23/dividend_yield|3.7998|2016-11-30/dividend_yield|3.7892|2016-10-03/percent_of_shares_outstanding|0.5427|2016-10-17/percent_of_shares_outstanding|0.3658|2016-11-01/percent_of_shares_outstanding|0.4905|2016-11-16/percent_of_shares_outstanding|0.6104|2016-10-06/price|15.22|2016-10-20/price|15.42|2016-11-03/price|14.71|2016-11-17/price|14.48|2016-10-06/total_return_price|12.8117|2016-10-20/total_return_price|12.9801|2016-11-03/total_return_price|12.4209|2016-11-17/total_return_price|12.2267|2016-10-06/enterprise_value|4669.3613|2016-10-13/enterprise_value|4697.8164|2016-10-20/enterprise_value|4707.3015|2016-10-27/enterprise_value|4610.5539|2016-11-03/enterprise_value|4572.6137|2016-11-10/enterprise_value|4540.3644|2016-11-17/enterprise_value|4528.9824|2016-11-24/enterprise_value|4517.6003
amer_0181|CSH.UN.TO|201612|68.952|30.05|||57.598|1971.724|274.611|1697.113||824.983|-154.508||6.0635|952.5899|124.6692|1.6336|3.6001||3.3057||2.1986|3.8631|-5.5594|0.78|190.0955|0.0792|0.1405|193.721|65.544|8.303|12.853|15.053|-15.501|14.48|12.3066|4528.9824|14.64|2017-01-05/ev_revenues|5.9928|2017-01-12/ev_revenues|6.033|2017-01-19/ev_revenues|6.0581|2017-01-26/ev_revenues|6.1862|2017-02-02/ev_revenues|6.2439|2017-02-09/ev_revenues|6.2841|2017-02-16/ev_revenues|6.3368|2017-02-23/ev_revenues|6.3444|2017-01-05/ev_free_cash_flow|125.928|2017-01-12/ev_free_cash_flow|126.7723|2017-01-19/ev_free_cash_flow|127.3|2017-01-26/ev_free_cash_flow|129.9913|2017-02-02/ev_free_cash_flow|131.2051|2017-02-09/ev_free_cash_flow|132.0494|2017-02-16/ev_free_cash_flow|133.1576|2017-02-23/ev_free_cash_flow|133.3159|2017-01-05/ps_ratio|3.5925|2017-01-12/ps_ratio|3.6322|2017-01-19/ps_ratio|3.657|2017-01-26/ps_ratio|3.7836|2017-02-02/ps_ratio|3.8406|2017-02-09/ps_ratio|3.8803|2017-02-16/ps_ratio|3.9324|2017-02-23/ps_ratio|3.9399|2017-01-05/pe_ratio|695.4183|2017-01-12/pe_ratio|703.1025|2017-01-19/pe_ratio|707.9051|2017-01-26/pe_ratio|732.3984|2017-02-02/pe_ratio|743.4444|2017-02-09/pe_ratio|751.1286|2017-02-16/pe_ratio|761.2141|2017-02-23/pe_ratio|762.6549|2017-01-05/price_to_book_value|3.3365|2017-01-12/price_to_book_value|3.3734|2017-01-19/price_to_book_value|3.3964|2017-01-26/price_to_book_value|3.514|2017-02-02/price_to_book_value|3.567|2017-02-09/price_to_book_value|3.6038|2017-02-16/price_to_book_value|3.6522|2017-02-23/price_to_book_value|3.6591|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|3.8204|2017-01-11/dividend_yield|3.8178|2017-01-18/dividend_yield|3.7328|2017-01-25/dividend_yield|3.6539|2017-02-01/dividend_yield|3.6399|2017-02-08/dividend_yield|3.5311|2017-02-15/dividend_yield|3.4912|2017-02-22/dividend_yield|3.5222|2017-01-03/percent_of_shares_outstanding|0.7155|2017-01-16/percent_of_shares_outstanding|0.7587|2017-02-01/percent_of_shares_outstanding|0.6834|2017-02-16/percent_of_shares_outstanding|0.5908|2017-01-12/price|14.64|2017-01-26/price|15.25|2017-02-09/price|15.64|2017-02-23/price|15.88|2017-01-12/total_return_price|12.4426|2017-01-26/total_return_price|12.9611|2017-02-09/total_return_price|13.3335|2017-02-23/total_return_price|13.5381|2017-01-05/enterprise_value|4536.3048|2017-01-12/enterprise_value|4566.7201|2017-01-19/enterprise_value|4585.7297|2017-01-26/enterprise_value|4682.6784|2017-02-02/enterprise_value|4726.4003|2017-02-09/enterprise_value|4756.8156|2017-02-16/enterprise_value|4796.7357|2017-02-23/enterprise_value|4802.4385
amer_0181|CSH.UN.TO|201703|100.637|47.558|||57.102|2031.832|277.019|1754.813||799.467|||6.2414|234.6605|131.1523|1.6991|3.8381|742.9642|3.5647||2.3628|3.6162|-4.3974|0.5094|190.4663|-0.0219|0.1404|191.087|65.144|10.405|-4.167|-4.167|-15.495|15.26|13.048|4724.4994|15.54|2017-04-06/ev_revenues|6.2884|2017-04-13/ev_revenues|6.2984|2017-04-20/ev_revenues|6.3009|2017-04-27/ev_revenues|6.2485|2017-05-04/ev_revenues|6.3158|2017-05-11/ev_revenues|6.3982|2017-05-18/ev_revenues|6.3707|2017-05-25/ev_revenues|6.4032|2017-04-06/ev_free_cash_flow|135.2465|2017-04-13/ev_free_cash_flow|135.4612|2017-04-20/ev_free_cash_flow|135.5148|2017-04-27/ev_free_cash_flow|134.3881|2017-05-04/ev_free_cash_flow|135.8367|2017-05-11/ev_free_cash_flow|137.6073|2017-05-18/ev_free_cash_flow|137.0171|2017-05-25/ev_free_cash_flow|137.7146|2017-04-06/ps_ratio|3.865|2017-04-13/ps_ratio|3.875|2017-04-20/ps_ratio|3.8775|2017-04-27/ps_ratio|3.8252|2017-05-04/ps_ratio|3.8924|2017-05-11/ps_ratio|3.9745|2017-05-18/ps_ratio|3.9471|2017-05-25/ps_ratio|3.9794|2017-04-06/pe_ratio|143.7944|2017-04-13/pe_ratio|144.1645|2017-04-20/pe_ratio|144.257|2017-04-27/pe_ratio|142.3138|2017-05-04/pe_ratio|144.8122|2017-05-11/pe_ratio|147.8658|2017-05-18/pe_ratio|146.8479|2017-05-25/pe_ratio|148.0508|2017-04-06/price_to_book_value|3.7023|2017-04-13/price_to_book_value|3.7118|2017-04-20/price_to_book_value|3.7142|2017-04-27/price_to_book_value|3.6642|2017-05-04/price_to_book_value|3.7285|2017-05-11/price_to_book_value|3.8071|2017-05-18/price_to_book_value|3.7809|2017-05-25/price_to_book_value|3.8119|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|3.6185|2017-04-12/dividend_yield|3.5677|2017-04-19/dividend_yield|3.586|2017-04-26/dividend_yield|3.6492|2017-05-03/dividend_yield|3.6001|2017-05-10/dividend_yield|3.4689|2017-05-17/dividend_yield|3.5299|2017-05-24/dividend_yield|3.5101|2017-05-31/dividend_yield|3.5085|2017-04-03/percent_of_shares_outstanding|0.4954|2017-04-17/percent_of_shares_outstanding|0.5219|2017-05-01/percent_of_shares_outstanding|0.4276|2017-05-16/percent_of_shares_outstanding|0.8237|2017-04-06/price|15.54|2017-04-20/price|15.59|2017-05-04/price|15.65|2017-05-18/price|15.87|2017-04-06/total_return_price|13.328|2017-04-20/total_return_price|13.3709|2017-05-04/total_return_price|13.4644|2017-05-18/total_return_price|13.6537|2017-04-06/enterprise_value|4801.2523|2017-04-13/enterprise_value|4808.871|2017-04-20/enterprise_value|4810.7756|2017-04-27/enterprise_value|4770.7777|2017-05-04/enterprise_value|4822.2036|2017-05-11/enterprise_value|4885.0575|2017-05-18/enterprise_value|4864.1062|2017-05-25/enterprise_value|4888.8668
amer_0181|CSH.UN.TO|201706|192.752|39.225|||56.658|2134.157|268.843|1865.314||786.515|||6.2734|250.3734|134.9246|1.6823|3.8501|143.2392|3.688||2.5356|3.5986|-4.3838|0.7405|190.994|0.033|0.144|192.855|66.162|10.219|6.203|6.309|-16.613|15.48|13.3993|4789.8243|15.16|2017-07-06/ev_revenues|6.3354|2017-07-13/ev_revenues|6.3155|2017-07-20/ev_revenues|6.3403|2017-07-27/ev_revenues|6.3503|2017-08-03/ev_revenues|6.3751|2017-08-10/ev_revenues|6.3155|2017-08-17/ev_revenues|6.2235|2017-08-24/ev_revenues|6.1588|2017-08-31/ev_revenues|6.2036|2017-07-06/ev_free_cash_flow|178.0724|2017-07-13/ev_free_cash_flow|177.5133|2017-07-20/ev_free_cash_flow|178.2122|2017-07-27/ev_free_cash_flow|178.4918|2017-08-03/ev_free_cash_flow|179.1908|2017-08-10/ev_free_cash_flow|177.5133|2017-08-17/ev_free_cash_flow|174.9271|2017-08-24/ev_free_cash_flow|173.1097|2017-08-31/ev_free_cash_flow|174.3679|2017-07-06/ps_ratio|3.7763|2017-07-13/ps_ratio|3.7565|2017-07-20/ps_ratio|3.7813|2017-07-27/ps_ratio|3.7912|2017-08-03/ps_ratio|3.816|2017-08-10/ps_ratio|3.7565|2017-08-17/ps_ratio|3.6648|2017-08-24/ps_ratio|3.6004|2017-08-31/ps_ratio|3.645|2017-07-06/pe_ratio|147.7446|2017-07-13/pe_ratio|146.969|2017-07-20/pe_ratio|147.9385|2017-07-27/pe_ratio|148.3262|2017-08-03/pe_ratio|149.2957|2017-08-10/pe_ratio|146.969|2017-08-17/pe_ratio|143.382|2017-08-24/pe_ratio|140.8615|2017-08-31/pe_ratio|142.6065|2017-07-06/price_to_book_value|3.7008|2017-07-13/price_to_book_value|3.6814|2017-07-20/price_to_book_value|3.7057|2017-07-27/price_to_book_value|3.7154|2017-08-03/price_to_book_value|3.7397|2017-08-10/price_to_book_value|3.6814|2017-08-17/price_to_book_value|3.5915|2017-08-24/price_to_book_value|3.5284|2017-08-31/price_to_book_value|3.5721|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|3.6687|2017-07-12/dividend_yield|3.7169|2017-07-19/dividend_yield|3.7267|2017-07-26/dividend_yield|3.683|2017-08-02/dividend_yield|3.6527|2017-08-09/dividend_yield|3.7593|2017-08-16/dividend_yield|3.8176|2017-08-23/dividend_yield|3.8777|2017-08-30/dividend_yield|3.8515|2017-07-04/percent_of_shares_outstanding|0.5856|2017-07-17/percent_of_shares_outstanding|0.4048|2017-08-01/percent_of_shares_outstanding|0.3388|2017-08-16/percent_of_shares_outstanding|0.3886|2017-07-13/price|15.16|2017-07-27/price|15.3|2017-08-10/price|15.16|2017-08-24/price|14.53|2017-07-13/total_return_price|13.1223|2017-07-27/total_return_price|13.285|2017-08-10/total_return_price|13.1634|2017-08-24/total_return_price|12.6164|2017-07-06/enterprise_value|4865.8296|2017-07-13/enterprise_value|4850.55|2017-07-20/enterprise_value|4869.6494|2017-07-27/enterprise_value|4877.2892|2017-08-03/enterprise_value|4896.3886|2017-08-10/enterprise_value|4850.55|2017-08-17/enterprise_value|4779.8823|2017-08-24/enterprise_value|4730.2238|2017-08-31/enterprise_value|4764.6027
amer_0181|CSH.UN.TO|201709|47.117|12.487|||56.218|2190.739|330.452|1860.287||775.051|||6.2334|177.3738|175.2067|1.64|3.6747|143.7698|3.6013||2.612|3.862|-5.2346|0.4913|191.3971|0.0534|0.144|203.594|72.82|8.36|10.208|10.226|-17.573|14.8|12.8935|4787.522|15.14|2017-10-05/ev_revenues|6.2844|2017-10-12/ev_revenues|6.2819|2017-10-19/ev_revenues|6.2893|2017-10-26/ev_revenues|6.3432|2017-11-02/ev_revenues|6.3407|2017-11-09/ev_revenues|6.3309|2017-11-16/ev_revenues|6.3481|2017-11-23/ev_revenues|6.326|2017-11-30/ev_revenues|6.7217|2017-10-05/ev_free_cash_flow|136.5437|2017-10-12/ev_free_cash_flow|136.4905|2017-10-19/ev_free_cash_flow|136.6502|2017-10-26/ev_free_cash_flow|137.8212|2017-11-02/ev_free_cash_flow|137.768|2017-11-09/ev_free_cash_flow|137.5551|2017-11-16/ev_free_cash_flow|137.9277|2017-11-23/ev_free_cash_flow|137.4486|2017-11-30/ev_free_cash_flow|146.0456|2017-10-05/ps_ratio|3.6963|2017-10-12/ps_ratio|3.6939|2017-10-19/ps_ratio|3.7012|2017-10-26/ps_ratio|3.7549|2017-11-02/ps_ratio|3.7525|2017-11-09/ps_ratio|3.7427|2017-11-16/ps_ratio|3.7598|2017-11-23/ps_ratio|3.7378|2017-11-30/ps_ratio|3.7818|2017-10-05/pe_ratio|105.3078|2017-10-12/pe_ratio|105.2383|2017-10-19/pe_ratio|105.4469|2017-10-26/pe_ratio|106.9772|2017-11-02/pe_ratio|106.9076|2017-11-09/pe_ratio|106.6294|2017-11-16/pe_ratio|107.1163|2017-11-23/pe_ratio|106.4903|2017-11-30/pe_ratio|107.7423|2017-10-05/price_to_book_value|3.7388|2017-10-12/price_to_book_value|3.7363|2017-10-19/price_to_book_value|3.7437|2017-10-26/price_to_book_value|3.7981|2017-11-02/price_to_book_value|3.7956|2017-11-09/price_to_book_value|3.7857|2017-11-16/price_to_book_value|3.803|2017-11-23/price_to_book_value|3.7808|2017-11-30/price_to_book_value|4.1796|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|3.7876|2017-10-11/dividend_yield|3.78|2017-10-18/dividend_yield|3.7526|2017-10-25/dividend_yield|3.6212|2017-11-01/dividend_yield|3.7138|2017-11-08/dividend_yield|3.7163|2017-11-15/dividend_yield|3.6357|2017-11-22/dividend_yield|3.726|2017-11-29/dividend_yield|3.707|2017-10-02/percent_of_shares_outstanding|0.3563|2017-10-16/percent_of_shares_outstanding|0.3948|2017-11-01/percent_of_shares_outstanding|0.3662|2017-11-16/percent_of_shares_outstanding|0.5739|2017-10-05/price|15.14|2017-10-19/price|15.16|2017-11-02/price|15.37|2017-11-16/price|15.4|2017-11-30/price|15.49|2017-10-05/total_return_price|13.2329|2017-10-19/total_return_price|13.2504|2017-11-02/total_return_price|13.4757|2017-11-16/total_return_price|13.502|2017-11-30/total_return_price|13.6232|2017-10-05/enterprise_value|4909.7031|2017-10-12/enterprise_value|4907.7891|2017-10-19/enterprise_value|4913.531|2017-10-26/enterprise_value|4955.6384|2017-11-02/enterprise_value|4953.7244|2017-11-09/enterprise_value|4946.0685|2017-11-16/enterprise_value|4959.4663|2017-11-23/enterprise_value|4942.2406|2017-11-30/enterprise_value|5251.3608
amer_0181|CSH.UN.TO|201712|97.545|44.751|||56.034|2003.732|327.885|1675.847||1010.167|-141.426||6.9278|395.5316|150.4076|1.7168|3.9649|112.959|4.382||1.7947|3.535|-2.6226|0.4493|209.4816|0.0034|0.144|208.8|71.834|9.319|0.749|0.714|-17.483|16.24|14.3253|5408.2076|15.71|2018-01-05/ev_revenues|6.4556|2018-01-12/ev_revenues|6.3451|2018-01-19/ev_revenues|6.4188|2018-01-26/ev_revenues|6.4214|2018-02-02/ev_revenues|6.1583|2018-02-09/ev_revenues|6.1294|2018-02-16/ev_revenues|6.2609|2018-02-23/ev_revenues|6.2083|2018-01-04/ev_free_cash_flow|164.6108|2018-01-11/ev_free_cash_flow|161.4685|2018-01-18/ev_free_cash_flow|162.8725|2018-01-25/ev_free_cash_flow|163.2068|2018-02-01/ev_free_cash_flow|158.9947|2018-02-08/ev_free_cash_flow|155.5849|2018-02-15/ev_free_cash_flow|157.9918|2018-02-22/ev_free_cash_flow|155.518|2018-01-04/ps_ratio|3.9739|2018-01-11/ps_ratio|3.8585|2018-01-18/ps_ratio|3.91|2018-01-25/ps_ratio|3.9223|2018-02-01/ps_ratio|3.7676|2018-02-08/ps_ratio|3.6423|2018-02-15/ps_ratio|3.7308|2018-02-22/ps_ratio|3.6399|2018-01-04/pe_ratio|237.9762|2018-01-11/pe_ratio|231.0634|2018-01-18/pe_ratio|234.1521|2018-01-25/pe_ratio|234.8875|2018-02-01/pe_ratio|225.6214|2018-02-08/pe_ratio|218.1203|2018-02-15/pe_ratio|223.4152|2018-02-22/pe_ratio|217.9732|2018-01-04/price_to_book_value|3.3553|2018-01-11/price_to_book_value|3.2578|2018-01-18/price_to_book_value|3.3014|2018-01-25/price_to_book_value|3.3118|2018-02-01/price_to_book_value|3.1811|2018-02-08/price_to_book_value|3.0753|2018-02-15/price_to_book_value|3.15|2018-02-22/price_to_book_value|3.0733|2018-01-04/peg_ratio|1.0505|2018-01-11/peg_ratio|1.02|2018-01-18/peg_ratio|1.0336|2018-01-25/peg_ratio|1.0369|2018-02-01/peg_ratio|0.996|2018-02-08/peg_ratio|0.9629|2018-02-15/peg_ratio|0.9863|2018-02-22/peg_ratio|0.9622|2018-01-03/dividend_yield|3.4947|2018-01-10/dividend_yield|3.6048|2018-01-17/dividend_yield|3.5935|2018-01-24/dividend_yield|3.6253|2018-01-31/dividend_yield|3.6771|2018-02-07/dividend_yield|3.814|2018-02-14/dividend_yield|3.8115|2018-02-21/dividend_yield|3.8267|2018-02-28/dividend_yield|3.7521|2018-01-02/percent_of_shares_outstanding|0.4104|2018-01-16/percent_of_shares_outstanding|0.4139|2018-02-01/percent_of_shares_outstanding|0.4584|2018-02-16/percent_of_shares_outstanding|0.4853|2018-01-11/price|15.71|2018-01-25/price|15.97|2018-02-08/price|14.83|2018-02-22/price|14.82|2018-01-11/total_return_price|13.8578|2018-01-25/total_return_price|14.0872|2018-02-08/total_return_price|13.1215|2018-02-22/total_return_price|13.1127|2018-01-04/enterprise_value|5157.5863|2018-01-11/enterprise_value|5059.1299|2018-01-18/enterprise_value|5103.1211|2018-01-25/enterprise_value|5113.5952|2018-02-01/enterprise_value|4981.6217|2018-02-08/enterprise_value|4874.7861|2018-02-15/enterprise_value|4950.1995|2018-02-22/enterprise_value|4872.6913
amer_0181|CSH.UN.TO|201803|71.778|15.356|||55.689|2000.746|309.786|1690.96||1000.698|||6.2823|155.4757|161.0673|1.6971|3.8437|230.1809|3.2454|1.0161|1.8238|3.6869|-2.6024|0.4954|209.8483|0.0739|0.145|205.579|70.232|12.629|15.494|15.514|-16.562|15.86|14.0771|5046.561|15.44|2018-04-09/ev_revenues|6.2072|2018-04-16/ev_revenues|6.1839|2018-04-23/ev_revenues|6.1425|2018-04-30/ev_revenues|6.0649|2018-05-07/ev_revenues|6.0934|2018-05-14/ev_revenues|5.9588|2018-05-22/ev_revenues|6.0209|2018-05-29/ev_revenues|6.0416|2018-04-05/ev_free_cash_flow|292.8599|2018-04-12/ev_free_cash_flow|289.6957|2018-04-19/ev_free_cash_flow|288.9655|2018-04-26/ev_free_cash_flow|287.3834|2018-05-03/ev_free_cash_flow|286.5315|2018-05-10/ev_free_cash_flow|289.2089|2018-05-17/ev_free_cash_flow|281.7852|2018-05-24/ev_free_cash_flow|284.8277|2018-05-31/ev_free_cash_flow|281.6635|2018-04-05/ps_ratio|3.8166|2018-04-12/ps_ratio|3.7524|2018-04-19/ps_ratio|3.7375|2018-04-26/ps_ratio|3.7054|2018-05-03/ps_ratio|3.6881|2018-05-10/ps_ratio|3.7425|2018-05-17/ps_ratio|3.5917|2018-05-24/ps_ratio|3.6535|2018-05-31/ps_ratio|3.5892|2018-04-05/pe_ratio|94.2624|2018-04-12/pe_ratio|92.6751|2018-04-19/pe_ratio|92.3088|2018-04-26/pe_ratio|91.5152|2018-05-03/pe_ratio|91.0878|2018-05-10/pe_ratio|92.4309|2018-05-17/pe_ratio|88.7068|2018-05-24/pe_ratio|90.2331|2018-05-31/pe_ratio|88.6458|2018-04-05/price_to_book_value|3.2378|2018-04-12/price_to_book_value|3.1833|2018-04-19/price_to_book_value|3.1707|2018-04-26/price_to_book_value|3.1434|2018-05-03/price_to_book_value|3.1288|2018-05-10/price_to_book_value|3.1749|2018-05-17/price_to_book_value|3.047|2018-05-24/price_to_book_value|3.0994|2018-05-31/price_to_book_value|3.0449|2018-04-05/peg_ratio|1.828|2018-04-12/peg_ratio|1.7972|2018-04-19/peg_ratio|1.7901|2018-04-26/peg_ratio|1.7747|2018-05-03/peg_ratio|1.7665|2018-05-10/peg_ratio|1.7925|2018-05-17/peg_ratio|1.7203|2018-05-24/peg_ratio|1.7499|2018-05-31/peg_ratio|1.7191|2018-04-04/dividend_yield|3.7492|2018-04-11/dividend_yield|3.7663|2018-04-18/dividend_yield|3.7712|2018-04-25/dividend_yield|3.857|2018-05-02/dividend_yield|3.8818|2018-05-09/dividend_yield|3.8792|2018-05-16/dividend_yield|3.9862|2018-05-23/dividend_yield|3.887|2018-05-30/dividend_yield|3.9254|2018-04-02/percent_of_shares_outstanding|0.5615|2018-04-16/percent_of_shares_outstanding|0.6646|2018-05-01/percent_of_shares_outstanding|0.6638|2018-05-16/percent_of_shares_outstanding|0.8065|2018-04-05/price|15.44|2018-04-19/price|15.12|2018-05-03/price|14.92|2018-05-17/price|14.53|2018-05-31/price|14.52|2018-04-05/total_return_price|13.7475|2018-04-19/total_return_price|13.4626|2018-05-03/total_return_price|13.3281|2018-05-17/total_return_price|12.9797|2018-05-31/total_return_price|13.0141|2018-04-05/enterprise_value|5049.7838|2018-04-12/enterprise_value|4995.2232|2018-04-19/enterprise_value|4982.6323|2018-04-26/enterprise_value|4955.352|2018-05-03/enterprise_value|4940.6626|2018-05-10/enterprise_value|4986.8293|2018-05-17/enterprise_value|4858.8218|2018-05-24/enterprise_value|4911.2839|2018-05-31/enterprise_value|4856.7233
amer_0181|CSH.UN.TO|201806|52.301|8.645|||55.343|2328.737|378.657|1950.08||982.442|||6.1788|160.1897|291.7646|1.6169|3.7944|93.713|3.2189|1.8174|2.178|3.8017|-4.1117|0.9028|210.2261|0.0331|0.147|213.634|77.733|12.15|6.96|6.968|-18.628|15.35|13.8024|5030.8974|15.32|2018-07-03/ev_revenues|6.4405|2018-07-10/ev_revenues|6.438|2018-07-17/ev_revenues|6.4658|2018-07-24/ev_revenues|6.3672|2018-07-31/ev_revenues|6.4354|2018-08-07/ev_revenues|6.4632|2018-08-14/ev_revenues|6.4253|2018-08-21/ev_revenues|6.4632|2018-08-28/ev_revenues|6.4102|2018-07-05/ev_free_cash_flow|193.0641|2018-07-12/ev_free_cash_flow|191.6338|2018-07-19/ev_free_cash_flow|193.6663|2018-07-26/ev_free_cash_flow|190.8058|2018-08-02/ev_free_cash_flow|192.8383|2018-08-09/ev_free_cash_flow|193.3652|2018-08-16/ev_free_cash_flow|191.9349|2018-08-23/ev_free_cash_flow|193.8921|2018-08-30/ev_free_cash_flow|190.2788|2018-07-05/ps_ratio|3.8278|2018-07-12/ps_ratio|3.7809|2018-07-19/ps_ratio|3.8476|2018-07-26/ps_ratio|3.7538|2018-08-02/ps_ratio|3.8204|2018-08-09/ps_ratio|3.8377|2018-08-16/ps_ratio|3.7908|2018-08-23/ps_ratio|3.855|2018-08-30/ps_ratio|3.7365|2018-07-05/pe_ratio|94.6245|2018-07-12/pe_ratio|93.4654|2018-07-19/pe_ratio|95.1126|2018-07-26/pe_ratio|92.7943|2018-08-02/pe_ratio|94.4415|2018-08-09/pe_ratio|94.8686|2018-08-16/pe_ratio|93.7094|2018-08-23/pe_ratio|95.2956|2018-08-30/pe_ratio|92.3672|2018-07-05/price_to_book_value|3.3189|2018-07-12/price_to_book_value|3.2782|2018-07-19/price_to_book_value|3.336|2018-07-26/price_to_book_value|3.2547|2018-08-02/price_to_book_value|3.3125|2018-08-09/price_to_book_value|3.3274|2018-08-16/price_to_book_value|3.2868|2018-08-23/price_to_book_value|3.3424|2018-08-30/price_to_book_value|3.2397|2018-07-05/peg_ratio|1.6064|2018-07-12/peg_ratio|1.5867|2018-07-19/peg_ratio|1.6147|2018-07-26/peg_ratio|1.5753|2018-08-02/peg_ratio|1.6033|2018-08-09/peg_ratio|1.6106|2018-08-16/peg_ratio|1.5909|2018-08-23/peg_ratio|1.6178|2018-08-30/peg_ratio|1.5681|2018-07-04/dividend_yield|3.7589|2018-07-11/dividend_yield|3.7983|2018-07-18/dividend_yield|3.754|2018-07-25/dividend_yield|3.8284|2018-08-01/dividend_yield|3.7801|2018-08-08/dividend_yield|3.7678|2018-08-15/dividend_yield|3.8173|2018-08-22/dividend_yield|3.722|2018-08-29/dividend_yield|3.8224|2018-07-03/percent_of_shares_outstanding|0.8706|2018-07-16/percent_of_shares_outstanding|0.8634|2018-08-01/percent_of_shares_outstanding|0.8431|2018-08-16/percent_of_shares_outstanding|0.8816|2018-07-12/price|15.32|2018-07-26/price|15.21|2018-08-09/price|15.55|2018-08-23/price|15.62|2018-07-12/total_return_price|13.7754|2018-07-26/total_return_price|13.6765|2018-08-09/total_return_price|14.0273|2018-08-23/total_return_price|14.0904|2018-07-05/enterprise_value|5391.7008|2018-07-12/enterprise_value|5351.7579|2018-07-19/enterprise_value|5408.5189|2018-07-26/enterprise_value|5328.633|2018-08-02/enterprise_value|5385.394|2018-08-09/enterprise_value|5400.1099|2018-08-16/enterprise_value|5360.1669|2018-08-23/enterprise_value|5414.8257|2018-08-30/enterprise_value|5313.9172
amer_0181|CSH.UN.TO|201809|59.272|16.407|||55.15|2340.912|342.702|1998.21||966.281|||6.3217|161.0662|186.8914|1.5746|3.6255|89.6218|3.1434|1.5215|2.2152|3.9511|-3.5916|0.9151|210.6104|0.0434|0.147|218.734|79.857|10.06|9.126|9.135|-18.96|14.87|13.4573|5219.3154|14.52|2018-10-02/ev_revenues|6.145|2018-10-09/ev_revenues|6.0504|2018-10-16/ev_revenues|6.0654|2018-10-23/ev_revenues|6.0305|2018-10-30/ev_revenues|6.0106|2018-11-06/ev_revenues|6.1425|2018-11-13/ev_revenues|6.1275|2018-11-20/ev_revenues|6.1101|2018-11-27/ev_revenues|6.2469|2018-10-04/ev_free_cash_flow|837.4528|2018-10-11/ev_free_cash_flow|818.7334|2018-10-18/ev_free_cash_flow|826.5615|2018-10-25/ev_free_cash_flow|822.8176|2018-11-01/ev_free_cash_flow|829.6247|2018-11-08/ev_free_cash_flow|842.2178|2018-11-15/ev_free_cash_flow|843.5792|2018-11-22/ev_free_cash_flow|842.2178|2018-11-29/ev_free_cash_flow|856.8529|2018-10-04/ps_ratio|3.6018|2018-10-11/ps_ratio|3.4654|2018-10-18/ps_ratio|3.5224|2018-10-25/ps_ratio|3.4951|2018-11-01/ps_ratio|3.5447|2018-11-08/ps_ratio|3.6365|2018-11-15/ps_ratio|3.6464|2018-11-22/ps_ratio|3.6365|2018-11-29/ps_ratio|3.7432|2018-10-04/pe_ratio|94.3733|2018-10-11/pe_ratio|90.7986|2018-10-18/pe_ratio|92.2935|2018-10-25/pe_ratio|91.5785|2018-11-01/pe_ratio|92.8785|2018-11-08/pe_ratio|95.2833|2018-11-15/pe_ratio|95.5433|2018-11-22/pe_ratio|95.2833|2018-11-29/pe_ratio|98.0781|2018-10-04/price_to_book_value|3.1648|2018-10-11/price_to_book_value|3.0449|2018-10-18/price_to_book_value|3.095|2018-10-25/price_to_book_value|3.0711|2018-11-01/price_to_book_value|3.1146|2018-11-08/price_to_book_value|3.1953|2018-11-15/price_to_book_value|3.204|2018-11-22/price_to_book_value|3.1953|2018-11-29/price_to_book_value|3.289|2018-10-04/peg_ratio|13.4496|2018-10-11/peg_ratio|12.9402|2018-10-18/peg_ratio|13.1532|2018-10-25/peg_ratio|13.0513|2018-11-01/peg_ratio|13.2366|2018-11-08/peg_ratio|13.5793|2018-11-15/peg_ratio|13.6163|2018-11-22/peg_ratio|13.5793|2018-11-28/peg_ratio|14.0887|2018-10-03/dividend_yield|3.9714|2018-10-10/dividend_yield|4.1732|2018-10-17/dividend_yield|4.1114|2018-10-24/dividend_yield|4.1348|2018-10-31/dividend_yield|4.133|2018-11-07/dividend_yield|3.954|2018-11-14/dividend_yield|4.0331|2018-11-21/dividend_yield|4.0055|2018-11-28/dividend_yield|3.8396|2018-10-01/percent_of_shares_outstanding|0.9201|2018-10-16/percent_of_shares_outstanding|0.8895|2018-11-01/percent_of_shares_outstanding|0.9081|2018-11-16/percent_of_shares_outstanding|0.9699|2018-11-30/percent_of_shares_outstanding|0.872|2018-10-04/price|14.52|2018-10-18/price|14.2|2018-11-01/price|14.29|2018-11-15/price|14.7|2018-11-29/price|15.09|2018-10-04/total_return_price|13.1844|2018-10-18/total_return_price|12.8938|2018-11-01/total_return_price|13.021|2018-11-15/total_return_price|13.3946|2018-11-29/total_return_price|13.7944|2018-10-04/enterprise_value|5182.158|2018-10-11/enterprise_value|5066.3223|2018-10-18/enterprise_value|5114.7627|2018-10-25/enterprise_value|5091.5955|2018-11-01/enterprise_value|5133.7176|2018-11-08/enterprise_value|5211.6435|2018-11-15/enterprise_value|5220.0679|2018-11-22/enterprise_value|5211.6435|2018-11-29/enterprise_value|5302.2059
amer_0181|CSH.UN.TO|201812|65.688|29.779|||65.507|2385.328|371.894|2013.434||933.52|-122.907||5.8788|270.7864|804.4386|1.511|3.3612|88.0688|2.9534|12.5511|2.3141|4.3173|-3.7376|0.9322|210.9915|-0.0621|0.147|224.856|77.142|9.45|6.147|-13.098|-18.777|13.55|12.3866|4977.8659|14.03|2019-01-03/ev_revenues|5.8488|2019-01-10/ev_revenues|5.9001|2019-01-17/ev_revenues|6.0615|2019-01-24/ev_revenues|6.086|2019-01-31/ev_revenues|6.0591|2019-02-07/ev_revenues|6.1618|2019-02-14/ev_revenues|6.0933|2019-02-21/ev_revenues|6.1765|2019-02-28/ev_revenues|6.1373|2019-01-03/ev_free_cash_flow|339.5466|2019-01-10/ev_free_cash_flow|342.5279|2019-01-17/ev_free_cash_flow|351.8978|2019-01-24/ev_free_cash_flow|353.3174|2019-01-31/ev_free_cash_flow|351.7558|2019-02-07/ev_free_cash_flow|357.7184|2019-02-14/ev_free_cash_flow|353.7433|2019-02-21/ev_free_cash_flow|358.5702|2019-02-28/ev_free_cash_flow|356.2987|2019-01-03/ps_ratio|3.3704|2019-01-10/ps_ratio|3.4216|2019-01-17/ps_ratio|3.5826|2019-01-24/ps_ratio|3.607|2019-01-31/ps_ratio|3.5801|2019-02-07/ps_ratio|3.6826|2019-02-14/ps_ratio|3.6143|2019-02-21/ps_ratio|3.6972|2019-02-28/ps_ratio|3.6582|2019-01-03/pe_ratio|156.3861|2019-01-10/pe_ratio|158.7625|2019-01-17/pe_ratio|166.231|2019-01-24/pe_ratio|167.3626|2019-01-31/pe_ratio|166.1178|2019-02-07/pe_ratio|170.8705|2019-02-14/pe_ratio|167.7021|2019-02-21/pe_ratio|171.5495|2019-02-28/pe_ratio|169.7389|2019-01-03/price_to_book_value|3.1236|2019-01-10/price_to_book_value|3.171|2019-01-17/price_to_book_value|3.3202|2019-01-24/price_to_book_value|3.3428|2019-01-31/price_to_book_value|3.3179|2019-02-07/price_to_book_value|3.4129|2019-02-14/price_to_book_value|3.3496|2019-02-21/price_to_book_value|3.4264|2019-02-28/price_to_book_value|3.3903|2019-01-03/peg_ratio|5.217|2019-01-10/peg_ratio|5.2962|2019-01-17/peg_ratio|5.5454|2019-01-24/peg_ratio|5.5831|2019-01-31/peg_ratio|5.5416|2019-02-07/peg_ratio|5.7002|2019-02-14/peg_ratio|5.5945|2019-02-21/peg_ratio|5.7228|2019-02-28/peg_ratio|5.6624|2019-01-03/dividend_yield|4.2402|2019-01-10/dividend_yield|4.1768|2019-01-17/dividend_yield|3.9891|2019-01-24/dividend_yield|3.9621|2019-01-31/dividend_yield|3.9986|2019-02-07/dividend_yield|3.8874|2019-02-14/dividend_yield|3.9609|2019-02-21/dividend_yield|3.872|2019-02-28/dividend_yield|3.92|2019-01-15/percent_of_shares_outstanding|0.9466|2019-01-31/percent_of_shares_outstanding|0.9892|2019-02-15/percent_of_shares_outstanding|0.9967|2019-02-28/percent_of_shares_outstanding|0.9922|2019-01-10/price|14.03|2019-01-24/price|14.79|2019-02-07/price|15.1|2019-02-21/price|15.16|2019-01-10/total_return_price|12.872|2019-01-24/total_return_price|13.5693|2019-02-07/total_return_price|13.8998|2019-02-21/total_return_price|13.955|2019-01-03/enterprise_value|5046.3419|2019-01-10/enterprise_value|5090.6501|2019-01-17/enterprise_value|5229.9046|2019-01-24/enterprise_value|5251.0038|2019-01-31/enterprise_value|5227.7947|2019-02-07/enterprise_value|5316.4112|2019-02-14/enterprise_value|5257.3335|2019-02-21/enterprise_value|5329.0707|2019-02-28/enterprise_value|5295.312
amer_0181|CSH.UN.TO|201903|57.116|18.216|||69.828|2496.798|480.704|2016.094||923.878|-107.956||6.1373|301.0019|356.2987|1.58|3.6582|169.7389|3.3903|5.6549|2.4412|3.9267|-5.3109|0.9392|211.4572|0.0707|0.148|222.226|78.062|12.749|33.773|14.951|-19.403|14.89|13.751|5295.312|14.96|2019-04-04/ev_revenues|6.1408|2019-04-11/ev_revenues|6.1697|2019-04-18/ev_revenues|6.0495|2019-04-25/ev_revenues|6.0543|2019-05-02/ev_revenues|6.0495|2019-05-09/ev_revenues|6.0495|2019-05-16/ev_revenues|6.0783|2019-05-23/ev_revenues|6.1408|2019-05-30/ev_revenues|6.023|2019-04-04/ev_free_cash_flow|288.692|2019-04-11/ev_free_cash_flow|290.0484|2019-04-18/ev_free_cash_flow|284.3966|2019-04-25/ev_free_cash_flow|284.6227|2019-05-02/ev_free_cash_flow|284.3966|2019-05-09/ev_free_cash_flow|284.3966|2019-05-16/ev_free_cash_flow|285.753|2019-05-23/ev_free_cash_flow|288.692|2019-05-30/ev_free_cash_flow|283.1532|2019-04-04/ps_ratio|3.5862|2019-04-11/ps_ratio|3.615|2019-04-18/ps_ratio|3.4951|2019-04-25/ps_ratio|3.4999|2019-05-02/ps_ratio|3.4951|2019-05-09/ps_ratio|3.4951|2019-05-16/ps_ratio|3.5239|2019-05-23/ps_ratio|3.5862|2019-05-30/ps_ratio|3.4687|2019-04-04/pe_ratio|175.6982|2019-04-11/pe_ratio|177.1076|2019-04-18/pe_ratio|171.2353|2019-04-25/pe_ratio|171.4702|2019-05-02/pe_ratio|171.2353|2019-05-09/pe_ratio|171.2353|2019-05-16/pe_ratio|172.6446|2019-05-23/pe_ratio|175.6982|2019-05-30/pe_ratio|169.9434|2019-04-04/price_to_book_value|3.424|2019-04-11/price_to_book_value|3.4515|2019-04-18/price_to_book_value|3.3371|2019-04-25/price_to_book_value|3.3416|2019-05-02/price_to_book_value|3.3371|2019-05-09/price_to_book_value|3.3371|2019-05-16/price_to_book_value|3.3645|2019-05-23/price_to_book_value|3.424|2019-05-30/price_to_book_value|3.3119|2019-04-04/dividend_yield|3.9372|2019-04-11/dividend_yield|3.9058|2019-04-18/dividend_yield|4.0398|2019-04-25/dividend_yield|4.0342|2019-05-02/dividend_yield|4.0466|2019-05-09/dividend_yield|4.0466|2019-05-16/dividend_yield|4.0136|2019-05-23/dividend_yield|3.9438|2019-05-30/dividend_yield|4.0843|2019-04-15/percent_of_shares_outstanding|0.9609|2019-04-30/percent_of_shares_outstanding|0.9043|2019-05-15/percent_of_shares_outstanding|0.874|2019-05-31/percent_of_shares_outstanding|0.6869|2019-04-04/price|14.96|2019-04-18/price|14.58|2019-05-02/price|14.58|2019-05-16/price|14.7|2019-05-30/price|14.47|2019-04-04/total_return_price|13.8616|2019-04-18/total_return_price|13.5095|2019-05-02/total_return_price|13.5559|2019-05-16/total_return_price|13.6675|2019-05-30/total_return_price|13.4998|2019-04-04/enterprise_value|5400.5607|2019-04-11/enterprise_value|5425.9356|2019-04-18/enterprise_value|5320.207|2019-04-25/enterprise_value|5324.4361|2019-05-02/enterprise_value|5320.207|2019-05-09/enterprise_value|5320.207|2019-05-16/enterprise_value|5345.5818|2019-05-23/enterprise_value|5400.5607|2019-05-30/enterprise_value|5296.9467
amer_0181|CSH.UN.TO|201906|85.834|14.502|||68.985|2533.124|458.425|2074.699||898.09|-109.539||6.1865|584.5608|290.8397|1.6023|3.6318|177.9297|3.4675||2.5455|3.9076|-5.3002|0.6717|211.9727|-0.0075|0.15|226.329|79.774|12.459|0.056|-1.583|-20.488|15.15|14.181|5440.7376|15.2|2019-07-04/ev_revenues|6.2076|2019-07-11/ev_revenues|6.1577|2019-07-18/ev_revenues|6.2171|2019-07-25/ev_revenues|6.2147|2019-08-01/ev_revenues|6.2313|2019-08-08/ev_revenues|6.2218|2019-08-15/ev_revenues|6.0484|2019-08-22/ev_revenues|6.0769|2019-08-29/ev_revenues|6.0413|2019-07-04/ev_free_cash_flow|-595.8758|2019-07-11/ev_free_cash_flow|-591.0862|2019-07-18/ev_free_cash_flow|-596.7881|2019-07-25/ev_free_cash_flow|-596.56|2019-08-01/ev_free_cash_flow|-598.1565|2019-08-08/ev_free_cash_flow|-597.2442|2019-08-15/ev_free_cash_flow|-580.5947|2019-08-22/ev_free_cash_flow|-583.3316|2019-08-29/ev_free_cash_flow|-579.9105|2019-07-04/ps_ratio|3.6491|2019-07-11/ps_ratio|3.5993|2019-07-18/ps_ratio|3.6585|2019-07-25/ps_ratio|3.6562|2019-08-01/ps_ratio|3.6727|2019-08-08/ps_ratio|3.6633|2019-08-15/ps_ratio|3.4904|2019-08-22/ps_ratio|3.5188|2019-08-29/ps_ratio|3.4833|2019-07-04/pe_ratio|346.0355|2019-07-11/pe_ratio|341.3199|2019-07-18/pe_ratio|346.9337|2019-07-25/pe_ratio|346.7092|2019-08-01/pe_ratio|348.281|2019-08-08/pe_ratio|347.3828|2019-08-15/pe_ratio|330.9905|2019-08-22/pe_ratio|333.6851|2019-08-29/pe_ratio|330.3168|2019-07-04/price_to_book_value|3.6372|2019-07-11/price_to_book_value|3.5876|2019-07-18/price_to_book_value|3.6466|2019-07-25/price_to_book_value|3.6442|2019-08-01/price_to_book_value|3.6608|2019-08-08/price_to_book_value|3.6513|2019-08-15/price_to_book_value|3.479|2019-08-22/price_to_book_value|3.5073|2019-08-29/price_to_book_value|3.4719|2019-07-04/dividend_yield|3.8417|2019-07-11/dividend_yield|3.8947|2019-07-18/dividend_yield|3.8317|2019-07-25/dividend_yield|3.8342|2019-08-01/dividend_yield|3.8233|2019-08-08/dividend_yield|3.8332|2019-08-15/dividend_yield|4.0231|2019-08-22/dividend_yield|3.9906|2019-08-29/dividend_yield|4.0381|2019-07-15/percent_of_shares_outstanding|0.7006|2019-07-31/percent_of_shares_outstanding|0.6401|2019-08-15/percent_of_shares_outstanding|0.6326|2019-08-30/percent_of_shares_outstanding|0.598|2019-07-11/price|15.2|2019-07-25/price|15.44|2019-08-08/price|15.47|2019-08-22/price|14.86|2019-07-11/total_return_price|14.2278|2019-07-25/total_return_price|14.4524|2019-07-29/total_return_price|14.7426|2019-08-12/total_return_price|14.1322|2019-08-26/total_return_price|13.7378|2019-07-04/enterprise_value|5538.0693|2019-07-11/enterprise_value|5493.555|2019-07-18/enterprise_value|5546.5482|2019-07-25/enterprise_value|5544.4285|2019-07-29/enterprise_value|5610.14|2019-08-06/enterprise_value|5480.8367|2019-08-13/enterprise_value|5429.9632|2019-08-20/enterprise_value|5451.1605|2019-08-27/enterprise_value|5389.6884
amer_0181|CSH.UN.TO|201909|79.357|17.242|||72.06|2531.308|437.35|2093.958||873.415|-110.355||6.0864|-9888.7778|-584.2439|1.5858|3.5283|334.5833|3.5168||2.6199|3.9866|-3.4381|0.5823|212.5154|-0.0038|0.15|228.328|81.868|9.194|-2.179|-0.816|-20.351|14.77|14.0486|5429.9632|14.63|2019-10-03/ev_revenues|5.9664|2019-10-10/ev_revenues|6.0442|2019-10-17/ev_revenues|5.957|2019-10-24/ev_revenues|6.0065|2019-10-31/ev_revenues|5.9923|2019-11-07/ev_revenues|5.9075|2019-11-14/ev_revenues|5.9193|2019-11-21/ev_revenues|5.9075|2019-11-28/ev_revenues|5.9452|2019-10-03/ev_free_cash_flow|1076.2445|2019-10-10/ev_free_cash_flow|1090.2733|2019-10-17/ev_free_cash_flow|1074.544|2019-10-24/ev_free_cash_flow|1083.4715|2019-10-31/ev_free_cash_flow|1080.9208|2019-11-07/ev_free_cash_flow|1065.6166|2019-11-14/ev_free_cash_flow|1067.7422|2019-11-21/ev_free_cash_flow|1065.6166|2019-11-28/ev_free_cash_flow|1072.4185|2019-10-03/ps_ratio|3.4352|2019-10-10/ps_ratio|3.5127|2019-10-17/ps_ratio|3.4258|2019-10-24/ps_ratio|3.4751|2019-10-31/ps_ratio|3.461|2019-11-07/ps_ratio|3.3765|2019-11-14/ps_ratio|3.3883|2019-11-21/ps_ratio|3.3765|2019-11-28/ps_ratio|3.4141|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|3.5597|2019-10-10/price_to_book_value|3.64|2019-10-17/price_to_book_value|3.55|2019-10-24/price_to_book_value|3.6011|2019-10-31/price_to_book_value|3.5865|2019-11-07/price_to_book_value|3.4989|2019-11-14/price_to_book_value|3.511|2019-11-21/price_to_book_value|3.4989|2019-11-28/price_to_book_value|3.5378|2019-10-03/dividend_yield|4.067|2019-10-10/dividend_yield|3.9773|2019-10-17/dividend_yield|4.0781|2019-10-24/dividend_yield|4.0203|2019-10-31/dividend_yield|4.0434|2019-11-07/dividend_yield|4.1446|2019-11-14/dividend_yield|4.1303|2019-11-21/dividend_yield|4.1446|2019-11-28/dividend_yield|4.1059|2019-10-15/percent_of_shares_outstanding|0.5932|2019-10-31/percent_of_shares_outstanding|0.5964|2019-11-15/percent_of_shares_outstanding|0.6213|2019-11-29/percent_of_shares_outstanding|0.5405|2019-10-03/price|14.63|2019-10-17/price|14.59|2019-10-31/price|14.74|2019-11-14/price|14.43|2019-11-28/price|14.54|2019-10-07/total_return_price|13.973|2019-10-21/total_return_price|13.8217|2019-11-04/total_return_price|13.8879|2019-11-18/total_return_price|13.831|2019-10-01/enterprise_value|5348.269|2019-10-08/enterprise_value|5437.5255|2019-10-15/enterprise_value|5407.7733|2019-10-22/enterprise_value|5373.7708|2019-10-29/enterprise_value|5392.8972|2019-11-05/enterprise_value|5310.0162|2019-11-12/enterprise_value|5318.5168|2019-11-19/enterprise_value|5322.7671|2019-11-26/enterprise_value|5339.7684
amer_0181|CSH.UN.TO|201912|87.958|22.89|||75.103|2656.827|391.331|2265.496||837.567|-121.84||5.8439|5016.1607|1054.1385|1.5317|3.3131||3.4332||2.8818|4.231|-4.4408|0.5189|213.055|-0.0539|0.15|233.922|81.085|8.746|-20.374|-11.485|-20.777|14.11|13.4123|5352.2435|14.15|2020-01-03/ev_revenues|5.8834|2020-01-10/ev_revenues|5.9349|2020-01-17/ev_revenues|6.005|2020-01-24/ev_revenues|5.9817|2020-01-31/ev_revenues|5.9185|2020-02-07/ev_revenues|5.984|2020-02-14/ev_revenues|6.0097|2020-02-21/ev_revenues|5.9372|2020-02-28/ev_revenues|5.6729|2020-01-03/ev_free_cash_flow|-2030.5552|2020-01-10/ev_free_cash_flow|-2048.3165|2020-01-16/ev_free_cash_flow|-2077.3805|2020-01-21/ev_free_cash_flow|-2077.3805|2020-01-28/ev_free_cash_flow|-2048.3165|2020-02-04/ev_free_cash_flow|-2064.4631|2020-02-11/ev_free_cash_flow|-2068.4998|2020-02-18/ev_free_cash_flow|-2073.3438|2020-02-25/ev_free_cash_flow|-2008.7572|2020-01-03/ps_ratio|3.2462|2020-01-10/ps_ratio|3.2975|2020-01-17/ps_ratio|3.3674|2020-01-24/ps_ratio|3.3441|2020-01-31/ps_ratio|3.2811|2020-02-07/ps_ratio|3.3464|2020-02-14/ps_ratio|3.372|2020-02-21/ps_ratio|3.2998|2020-02-28/ps_ratio|3.0365|2020-01-03/pe_ratio|2536.8785|2020-01-10/pe_ratio|2576.9441|2020-01-16/pe_ratio|2642.5059|2020-01-21/pe_ratio|2642.5059|2020-01-28/pe_ratio|2576.9441|2020-02-04/pe_ratio|2613.3673|2020-02-11/pe_ratio|2622.4731|2020-02-18/pe_ratio|2633.4001|2020-02-25/pe_ratio|2487.7072|2020-01-03/price_to_book_value|3.5434|2020-01-10/price_to_book_value|3.5994|2020-01-17/price_to_book_value|3.6757|2020-01-24/price_to_book_value|3.6503|2020-01-31/price_to_book_value|3.5816|2020-02-07/price_to_book_value|3.6528|2020-02-14/price_to_book_value|3.6808|2020-02-21/price_to_book_value|3.6019|2020-02-28/price_to_book_value|3.3145|2020-01-03/dividend_yield|4.2929|2020-01-10/dividend_yield|4.2261|2020-01-17/dividend_yield|4.1384|2020-01-24/dividend_yield|4.1672|2020-01-31/dividend_yield|4.2543|2020-02-07/dividend_yield|4.1713|2020-02-14/dividend_yield|4.1396|2020-02-21/dividend_yield|4.2302|2020-02-28/dividend_yield|4.6048|2020-01-15/percent_of_shares_outstanding|0.5173|2020-01-31/percent_of_shares_outstanding|0.4042|2020-02-14/percent_of_shares_outstanding|0.5018|2020-02-28/percent_of_shares_outstanding|0.4461|2020-01-10/price|14.15|2020-01-24/price|14.35|2020-02-07/price|14.36|2020-02-21/price|14.16|2020-01-13/total_return_price|13.5365|2020-01-27/total_return_price|13.6225|2020-02-10/total_return_price|13.8048|2020-02-24/total_return_price|13.3638|2020-01-07/enterprise_value|5384.2018|2020-01-14/enterprise_value|5450.2488|2020-01-21/enterprise_value|5482.207|2020-01-28/enterprise_value|5405.5072|2020-02-04/enterprise_value|5448.1182|2020-02-11/enterprise_value|5458.771|2020-02-18/enterprise_value|5471.5543|2020-02-25/enterprise_value|5301.1103
amer_0181|CSH.UN.TO|202003|201.874|131.641|||79.047|2804.598|446.079|2358.519||824.631|-110.446||4.6085|-1753.2112|652.443|1.2029|1.9761|1558.9146|2.1571||3.1347|7.0755|-8.4104|1.0009|213.6543|0.0533|0.151|231.898|81.179|13.128|4.72|11.394|-22.09|8.04|7.0242|4365.496|8.54|2020-04-03/ev_revenues|4.6475|2020-04-13/ev_revenues|4.745|2020-04-20/ev_revenues|4.7519|2020-04-27/ev_revenues|4.6985|2020-05-04/ev_revenues|4.6219|2020-05-11/ev_revenues|4.5871|2020-05-19/ev_revenues|4.68|2020-05-26/ev_revenues|4.6962|2020-04-07/ev_free_cash_flow|651.485|2020-04-14/ev_free_cash_flow|652.7623|2020-04-21/ev_free_cash_flow|640.9476|2020-04-28/ev_free_cash_flow|644.1408|2020-05-05/ev_free_cash_flow|637.7544|2020-05-12/ev_free_cash_flow|618.5955|2020-05-19/ev_free_cash_flow|643.8214|2020-05-26/ev_free_cash_flow|646.0567|2020-04-03/ps_ratio|1.9743|2020-04-13/ps_ratio|2.0714|2020-04-20/ps_ratio|2.0783|2020-04-27/ps_ratio|2.0252|2020-05-04/ps_ratio|1.9489|2020-05-11/ps_ratio|1.9142|2020-05-19/ps_ratio|2.0067|2020-05-26/ps_ratio|2.0229|2020-04-03/price_to_book_value|2.2126|2020-04-13/price_to_book_value|2.3215|2020-04-20/price_to_book_value|2.3292|2020-04-27/price_to_book_value|2.2696|2020-05-04/price_to_book_value|2.1841|2020-05-11/price_to_book_value|2.1453|2020-05-19/price_to_book_value|2.2489|2020-05-26/price_to_book_value|2.267|2020-04-03/dividend_yield|7.0375|2020-04-13/dividend_yield|6.7076|2020-04-20/dividend_yield|6.6852|2020-04-27/dividend_yield|6.8607|2020-05-04/dividend_yield|7.1412|2020-05-11/dividend_yield|7.2705|2020-05-19/dividend_yield|6.9355|2020-05-26/dividend_yield|6.88|2020-04-15/percent_of_shares_outstanding|0.9945|2020-04-30/percent_of_shares_outstanding|1.0578|2020-05-15/percent_of_shares_outstanding|1.1685|2020-05-29/percent_of_shares_outstanding|1.0237|2020-04-03/price|8.54|2020-04-17/price|8.73|2020-05-01/price|8.6|2020-05-15/price|7.93|2020-05-29/price|8.18|2020-04-06/total_return_price|8.4801|2020-04-20/total_return_price|8.7027|2020-05-04/total_return_price|8.2088|2020-05-19/total_return_price|8.4522|2020-04-07/enterprise_value|4359.0864|2020-04-14/enterprise_value|4367.6325|2020-04-21/enterprise_value|4288.5804|2020-04-28/enterprise_value|4309.9459|2020-05-05/enterprise_value|4267.215|2020-05-12/enterprise_value|4139.0224|2020-05-19/enterprise_value|4307.8093|2020-05-26/enterprise_value|4322.7651
amer_0181|CSH.UN.TO|202006|130.201|48.855|||79.362|2759.464|489.781|2269.683||791.376|-112.377||4.8588|-1581.3134|172.5732|1.2639|2.1635||2.5316||3.201|6.4461|-6.5236|1.3923|213.817|-0.009|0.153|229.483|74.566|12.374|-3.888|-1.931|-22.465|9.14|9.2307|4487.7673|9.02|2020-07-07/ev_revenues|4.8033|2020-07-14/ev_revenues|4.8473|2020-07-21/ev_revenues|4.926|2020-07-28/ev_revenues|4.9977|2020-08-04/ev_revenues|4.9422|2020-08-11/ev_revenues|5.0371|2020-08-18/ev_revenues|5.0811|2020-08-25/ev_revenues|5.1088|2020-07-07/ev_free_cash_flow|170.5999|2020-07-14/ev_free_cash_flow|172.1621|2020-07-21/ev_free_cash_flow|174.9577|2020-07-28/ev_free_cash_flow|177.5065|2020-08-04/ev_free_cash_flow|175.5332|2020-08-11/ev_free_cash_flow|178.9043|2020-08-18/ev_free_cash_flow|180.4665|2020-08-25/ev_free_cash_flow|181.4532|2020-07-07/ps_ratio|2.1081|2020-07-14/ps_ratio|2.1519|2020-07-21/ps_ratio|2.2304|2020-07-28/ps_ratio|2.302|2020-08-04/ps_ratio|2.2466|2020-08-11/ps_ratio|2.3413|2020-08-18/ps_ratio|2.3851|2020-08-25/ps_ratio|2.4128|2020-07-07/price_to_book_value|2.4668|2020-07-14/price_to_book_value|2.5181|2020-07-21/price_to_book_value|2.61|2020-07-28/price_to_book_value|2.6937|2020-08-04/price_to_book_value|2.6289|2020-08-11/price_to_book_value|2.7397|2020-08-18/price_to_book_value|2.791|2020-08-25/price_to_book_value|2.8234|2020-07-07/dividend_yield|6.6156|2020-07-14/dividend_yield|6.4807|2020-07-21/dividend_yield|6.2526|2020-07-28/dividend_yield|6.0582|2020-08-04/dividend_yield|6.2179|2020-08-11/dividend_yield|5.9665|2020-08-18/dividend_yield|5.8567|2020-08-25/dividend_yield|5.7895|2020-07-15/percent_of_shares_outstanding|1.4167|2020-07-31/percent_of_shares_outstanding|1.3658|2020-08-14/percent_of_shares_outstanding|1.366|2020-08-31/percent_of_shares_outstanding|1.3784|2020-07-10/price|9.02|2020-07-24/price|9.69|2020-08-07/price|9.8|2020-08-21/price|10.46|2020-07-14/total_return_price|9.1814|2020-07-28/total_return_price|9.8217|2020-08-11/total_return_price|10.0406|2020-08-25/total_return_price|10.3475|2020-07-07/enterprise_value|4436.4512|2020-07-14/enterprise_value|4477.0764|2020-07-21/enterprise_value|4549.7742|2020-07-28/enterprise_value|4616.0575|2020-08-04/enterprise_value|4564.7414|2020-08-11/enterprise_value|4652.4064|2020-08-18/enterprise_value|4693.0316|2020-08-25/enterprise_value|4718.6896
amer_0181|CSH.UN.TO|202009|||||||||||||5.0278||178.5754||2.332||2.7289|||6.0099||1.0147||||||||||10.72|10.2782|4643.8537|10.12|2020-10-06/ev_revenues|5.0533|2020-10-13/ev_revenues|5.0926|2020-10-20/ev_revenues|5.044|2020-10-22/ev_revenues|5.0788|2020-10-06/ev_free_cash_flow|179.4799|2020-10-13/ev_free_cash_flow|180.8776|2020-10-20/ev_free_cash_flow|179.151|2020-10-22/ev_free_cash_flow|180.3843|2020-10-06/ps_ratio|2.3574|2020-10-13/ps_ratio|2.3967|2020-10-20/ps_ratio|2.3482|2020-10-23/ps_ratio|2.3828|2020-10-06/price_to_book_value|2.7586|2020-10-13/price_to_book_value|2.8045|2020-10-20/price_to_book_value|2.7478|2020-10-23/price_to_book_value|2.7883|2020-10-06/dividend_yield|5.9452|2020-10-13/dividend_yield|5.8478|2020-10-20/dividend_yield|5.9685|2020-10-23/dividend_yield|5.8818|2020-10-02/price|10.12|2020-10-16/price|10.31|2020-10-23/price|10.32|2020-10-06/total_return_price|10.21|2020-10-20/total_return_price|10.17|2020-10-23/total_return_price|10.32|2020-10-06/enterprise_value|4667.3736|2020-10-13/enterprise_value|4703.7225|2020-10-20/enterprise_value|4658.8209|2020-10-22/enterprise_value|4690.8934