amer_0238|CRH.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0238|CRH.TO|Long Name|CRH Medical Corp Total Current Assets (Quarterly) (CAD)|CRH Medical Corp Cash and Short Term Investments (Quarterly) (CAD)|CRH Medical Corp Inventories (Quarterly) (CAD)|CRH Medical Corp Net PP&E (Quarterly) (CAD)|CRH Medical Corp Goodwill and Intangibles (Quarterly) (CAD)|CRH Medical Corp Total Liabilities (Quarterly) (CAD)|CRH Medical Corp Total Current Liabilities (Quarterly) (CAD)|CRH Medical Corp Total Long Term Liabilities (Quarterly) (CAD)|CRH Medical Corp Total Deposits (Quarterly) (CAD)|CRH Medical Corp Book Value (Quarterly) (CAD)|CRH Medical Corp Retained Earnings (Quarterly) (CAD)|CRH Medical Corp Treasury Stock (Quarterly) (CAD)|CRH Medical Corp EV to Revenues|CRH Medical Corp EV to Earnings|CRH Medical Corp EV to Free Cash Flow|CRH Medical Corp EV to Assets (Quarterly)|CRH Medical Corp PS Ratio|CRH Medical Corp PE Ratio|CRH Medical Corp Price to Book Value|CRH Medical Corp PEG Ratio|CRH Medical Corp Debt to Equity Ratio|CRH Medical Corp Dividend Yield|CRH Medical Corp Shareholder Yield (TTM)|CRH Medical Corp Percent of Shares Outstanding Short|CRH Medical Corp Average Diluted Shares Outstanding (Quarterly)|CRH Medical Corp EPS Diluted (Quarterly) (CAD)|CRH Medical Corp Dividend Per Share (Quarterly) (CAD)|CRH Medical Corp Revenue (Quarterly) (CAD)|CRH Medical Corp Gross Profit (Quarterly) (CAD)|CRH Medical Corp SG&A Expense (Quarterly) (CAD)|CRH Medical Corp Pre-Tax Income (Quarterly) (CAD)|CRH Medical Corp Net Income (Quarterly) (CAD)|CRH Medical Corp Net Interest Income (Quarterly) (CAD)|CRH Medical Corp Price (CAD)|CRH Medical Corp Total Return Price (CAD)|CRH Medical Corp Enterprise Value (CAD)||
amer_0238|CRH.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0238|CRH.TO|199912|0.0789|0.0535||||0.8659|0.8659|0||-0.5901|-7.5149||||||||||-0.7892||||27.5|-0.0147||0.0892|0.0296|0.1671|-0.1909|-0.1921|-0.0499|||||
amer_0238|CRH.TO|200003|||||||||||||||||||||||||6.1595|-0.0145||0.1208|0.0895|0.1785|-0.0884|-0.0895|0.0006|||||
amer_0238|CRH.TO|200006|||||||||||||||||||||||||27.5|-0.0148||0.1633|0.1244|0.3698|-0.2443|-0.2443|0.0005|||||
amer_0238|CRH.TO|200009|0.1257|0.0654|0|||0.5234|0.5234|0||0.1101|-8.2643||||||||||1.4486||||9.378|-0.0148||0.1357|0.1023|0.2413|-0.1389|-0.1389|0|||||
amer_0238|CRH.TO|200012|0.0459|0.0068||||0.5101|0.5101|0||0.0222|-8.2378||||||||||7.2138||||27.5|-0||0.1641|0.1108|0.0915|-0.0007|-0.0007|-0.0194|||||
amer_0238|CRH.TO|200103|0.0769|0.0076||||0.6235|0.6235|0||-0.0596|-8.724||||||||||-2.8415||||27.5|-0.0029||0.127|0.1059|0.1922|-0.0792|-0.0805|0|||||
amer_0238|CRH.TO|200106|0.1221|0.082||||0.6818|0.6818|0||-0.0602|-8.4502||||||||||-2.7466||||27.5|-0.0001||0.1897|0.1798|0.1824|-0.0025|-0.0025|0|||||
amer_0238|CRH.TO|200109|0.0714|0.0298||||0.7089|0.7089|0||-0.1202|-8.8107||||||||||-1.4256||||27.5|-0.0021||0.1349|0.129|0.1867|-0.0578|-0.0578|0|||||
amer_0238|CRH.TO|200306|1.166|0.8814|0.0453|0.2354|0.4586|0.6263|0.6263|||1.2337|-1.0222||||||||||0||||27.5|-0.0103||0.5449|0.0706|0.2431||-0.197||||||2003-07-31/percent_of_shares_outstanding|0.0735|2003-08-15/percent_of_shares_outstanding|0.0008|2003-08-29/percent_of_shares_outstanding|0.0182
amer_0238|CRH.TO|200309|0.957|0.5932|0.0612|0.2285||0.6162|0.6162|||1.0257|-1.2191||||||||||0|||0|27.5|-0.0102||0.6168|0.0683|0.2674||-0.2067||||||2003-10-15/percent_of_shares_outstanding|0.0008|2003-10-31/percent_of_shares_outstanding|0.0008|2003-11-14/percent_of_shares_outstanding|0
amer_0238|CRH.TO|200312|0.6638|0.2095|0.0636|0.2029|0.4291|0.4815|0.4815|||0.8143|-1.5623||||||||||0|||||-0.0115||0.5241|0.1097|0.4606||-0.3656||||||
amer_0238|CRH.TO|200403|0.7635|0.3116|0.0948|0.1951|0.4179|0.5739|0.5739|||0.8026|-1.5667||||||||||0|||0|22.035|-0.0008||0.6797|0.2203|0.266||-0.0176||||||
amer_0238|CRH.TO|200406|0.9093|0.2191|0.0595|0.1864|1.0433|0.8142|0.8142|||1.3247|-1.8464||||||||||0|||0.0032|23.7566|-0.0101||0.7855|0.1361|0.4011||-0.2839||||||2004-07-15/percent_of_shares_outstanding|0.0004|2004-07-30/percent_of_shares_outstanding|0.0004|2004-08-13/percent_of_shares_outstanding|0.0004|2004-08-31/percent_of_shares_outstanding|0
amer_0238|CRH.TO|200409|0.5755|0.2182|0.0759|0.1806|1.0381|0.6603|0.6603|||1.1339|-2.0589||||||||||0||||24.5683|-0.0103||0.5432|0.1305|0.3277||-0.2164||||||2004-11-30/percent_of_shares_outstanding|0.001
amer_0238|CRH.TO|200412|0.3974|0.3229|0.0416|0.1709|1.0328|0.7038|0.7038|||0.8973|-2.3096||||||||||0|||0.001||||0.2382|-0.0769|0.1529||-0.2793||||||2005-01-14/percent_of_shares_outstanding|0.001|2005-01-31/percent_of_shares_outstanding|0|2005-02-15/percent_of_shares_outstanding|0.0007|2005-02-28/percent_of_shares_outstanding|0
amer_0238|CRH.TO|200503|0.3895|0.333|0.0428|0.1625|1.0117|0.5612|0.5612|||1.0024|-2.4445||||||||||0|||0|31.9552|-0.0043||0.0439|0.0299|0.1378||-0.1382||||||2005-05-31/percent_of_shares_outstanding|0.0129
amer_0238|CRH.TO|200506|0.2843|0.2258|0.0431|0.1537|0.9903|0.5506|0.5506|||0.8778|-2.6093||||||||||0|||0|32.5833|-0.0101||0.0363|-0.1057|0.0681||-0.1738||||||
amer_0238|CRH.TO|200509|0.3842|0.3146|0.0414|1.1691||0.5533|0.5533|||1|-2.9859||||||||||0||||32.5833|-0.0103||0.0231|-0.0453|0.334||-0.3803||||||2005-10-31/percent_of_shares_outstanding|0.0105|2005-11-15/percent_of_shares_outstanding|0.0069|2005-11-30/percent_of_shares_outstanding|0.0069
amer_0238|CRH.TO|200512|1.1035|1.0351|0.0227|0.2309|1.0027|0.6394|0.6394|||1.6977|-3.42||||||||||0|||0.0073|36.8289|-0.0099||0.0557|-0.0013|0.3724||-0.4451||||||2006-01-13/percent_of_shares_outstanding|0.0064|2006-01-31/percent_of_shares_outstanding|0.1183|2006-02-15/percent_of_shares_outstanding|0.0207|2006-02-28/percent_of_shares_outstanding|0.011
amer_0238|CRH.TO|200603|11.9425|11.7507|0.0188|0.3482|0.9918|0.7611|0.7611|||12.5215|-4.5034||||||||||0|||0.0148|40.3027|-0.0297||0.0786|-0.521|0.6614||-1.0679||||||2006-04-13/percent_of_shares_outstanding|0.0459|2006-04-28/percent_of_shares_outstanding|0.0078|2006-05-15/percent_of_shares_outstanding|0.0243|2006-05-31/percent_of_shares_outstanding|0.0219
amer_0238|CRH.TO|200606|10.3466|10.1047|0.0241|0.8158|0.9756|0.4679|0.4679|||11.6701|-5.7164||||||||||0|||0.0217|43.7394|-0.0303||0.1121|-0.8829|0.4144||-1.2227||||||2006-07-14/percent_of_shares_outstanding|0.0147|2006-07-31/percent_of_shares_outstanding|0.0189|2006-08-15/percent_of_shares_outstanding|0.0147|2006-08-31/percent_of_shares_outstanding|0.003
amer_0238|CRH.TO|200609|8.9363|8.3979|0.0101|0.9402|0.9392|0.5699|0.5699|||10.2458|-7.5441||||||||||0|||0|42.79|-0.0402||0.2427|-1.1172|0.8435||-1.8342||||||2006-11-30/percent_of_shares_outstanding|0.0093
amer_0238|CRH.TO|200612|7.5923|6.8974|0.0058|1.1102|0.9438|0.5441|0.387|0.1572||9.1021|-9.0778||||||||||0|||0.0093|42.882|-0.0252||0.2524|-3.4112|||-1.3191||||||2007-01-15/percent_of_shares_outstanding|0|2007-02-28/percent_of_shares_outstanding|0.0003
amer_0238|CRH.TO|200703|6.4467|5.6475|0.0246|1.1553|0.9216|0.4571|0.3116|0.1455||8.0665|-10.4216||||||||||0|||0.0004|42.923|-0.0305||0.6816|-0.8582|0.5549||-1.3668||||||2007-04-13/percent_of_shares_outstanding|0.0004|2007-04-30/percent_of_shares_outstanding|0.0003|2007-05-15/percent_of_shares_outstanding|0|2007-05-31/percent_of_shares_outstanding|0.0014
amer_0238|CRH.TO|200706|5.621|4.8032|0.0351|1.0517|0.6759|0.5641|0.437|0.1271||6.7844|-10.383||||||||||0|||0.0173|43.1774|-0.0219||0.7639|-0.5677|0.6439||-0.8493||||||
amer_0238|CRH.TO|200709|5.4124|4.4492|0.0246|0.9285|0.615|0.5487|0.4404|0.1083||6.4071|-10.4557||||||||||0||||44.7019|-0.0209||0.9193|-0.3889|0.5966||-0.8126||||||
amer_0238|CRH.TO|200712|4.7884|3.5233|0.0306|0.8773|0.7325|0.4628|0.3643|0.0985||5.9354|-11.2951||||||||||0||||40.6357|-0.0196||1.1397|4.5999|5.1608||-0.7612||||||
amer_0238|CRH.TO|200803|4.3257|2.9743|0.0504|0.921|0.7336|0.5947|0.5027|0.0919||5.3857|-12.5917||||||||||0||||44.7243|-0.0201||1.3542|-0.2709|0.6167||-0.9635||||||
amer_0238|CRH.TO|200806|3.7227|2.0137|0.0547|0.8885|0.7102|0.7614|0.6793|0.0821||4.56|-13.6372||||||||||0||||44.8784|-0.0202||1.6698|-0.3839|0.6462||-1.1085||||||
amer_0238|CRH.TO|200809|3.0375|1.002|0.0616|0.8592|0.7209|0.6635|0.5875|0.076||3.9541|-15.282||||||||||0||||44.9193|-0.0208||2.0381|-0.3941|0.5292||-1.034||||||2008-11-03/percent_of_shares_outstanding||2008-11-17/percent_of_shares_outstanding|
amer_0238|CRH.TO|200812|2.4673|0.291|0.0602|0.9895|0.8163|0.5848|0.5152|0.0697||3.6882|-18.5533||||||||||0||||44.9393|-0.0243||2.0696|-0.7014|0.4007||-1.0771||||||2009-02-02/percent_of_shares_outstanding||2009-02-17/percent_of_shares_outstanding|
amer_0238|CRH.TO|200903|2.4534|0.1325|0.1267|1.0265|0.7407|1.0793|0.6414|0.4378||3.1414|-20.2303||||||||||0||||44.9958|-0.0249||2.1631|-0.2181|0.5354||-0.8767||||||2009-04-16/percent_of_shares_outstanding||2009-05-01/percent_of_shares_outstanding||2009-05-19/percent_of_shares_outstanding|
amer_0238|CRH.TO|200906|4.0644|1.8698|0.1022|0.8979|0.6614|0.7598|0.7052|0.0546||4.864|-19.0521||||||||||0||||48.0909|-0.0117||2.1665|0.1721|0.5899||-0.4239||||||2009-07-02/percent_of_shares_outstanding|
amer_0238|CRH.TO|200909|3.4896|1.6827|0.0371|0.77|0.5844|0.616|0.5658|0.0502||4.228|-17.9758||||||||||0||||48.3802|-0.0099||1.9283|0.0883|0.4348||-0.4714||||||2009-10-01/percent_of_shares_outstanding||2009-10-16/percent_of_shares_outstanding|
amer_0238|CRH.TO|200912|3.1128|1.7598|0.0824|0.6284|0.2824|0.7728|0.7561|0.0167||3.2508|-18.741||||||||||0||||48.4195|-0.019||-3.6892|0.7872|0.5974||-1.1142||||||2010-01-04/percent_of_shares_outstanding||2010-01-18/percent_of_shares_outstanding||2010-02-01/percent_of_shares_outstanding|
amer_0238|CRH.TO|201003|3.0243|1.5468|0.1671|0.5402|0.276|0.7605|0.7513|0.0093||3.08|-18.3947||||||||||0||||150.441|-0.0062||0.7445|0.7445|0.9395|-0.2168|-0.313||||||2010-04-16/percent_of_shares_outstanding||2010-05-03/percent_of_shares_outstanding||2010-05-17/percent_of_shares_outstanding|
amer_0238|CRH.TO|201006|2.942|1.7177|0.1625|0.4722|0.2797|0.7089|0.7067|0.0022||2.9851|-19.7394||||||||||0||||48.5257|-0.0103||0.8895|0.394|0.4984|-0.1088|-0.4777||||||2010-08-03/percent_of_shares_outstanding||2010-08-16/percent_of_shares_outstanding|
amer_0238|CRH.TO|201009|2.9988|1.777|0.2588|0.4024|0.2617|0.7401|0.7401|0||2.9228|-19.4034||||||||||0||||48.6371|-0.0052||0.9639|0.7489|0.7368|-0.0055|-0.2378||||||2010-11-16/percent_of_shares_outstanding|
amer_0238|CRH.TO|201012|2.7786|1.7917|0.3186|0.1151|0.2433|0.8003|0.8003|0||2.3367|-19.4203||||||||||0.1347||||48.5291|-0.0132||1.1517|0.8714|0.7512|0.1112|-0.6306||||||2011-01-04/percent_of_shares_outstanding||2011-01-17/percent_of_shares_outstanding||2011-02-01/percent_of_shares_outstanding|
amer_0238|CRH.TO|201103|2.6321|1.7987|0.2459|0.1048|0.2272|0.5025|0.5025|0||2.4616|-18.8099||||||||||0.118||||53.4073|0.001||1.2321|0.559|0.4543|0.0946|0.0654||||||2011-04-01/percent_of_shares_outstanding|0|2011-05-16/percent_of_shares_outstanding|0.0002
amer_0238|CRH.TO|201106|3.0761|2.1702|0.2997|0.0909|0.217|0.5437|0.5437|0||2.8403|-18.4574||||||||||0.0483|||0|52.3364|0.0048||1.3122|0.7057|0.4608|0.2309|0.2732||||||2011-07-04/percent_of_shares_outstanding|0.0072|2011-07-18/percent_of_shares_outstanding|0|2011-08-02/percent_of_shares_outstanding|0.0051|2011-08-16/percent_of_shares_outstanding|0.001
amer_0238|CRH.TO|201109|3.8563|2.8533|0.4081|0.0885|0.2228|0.6992|0.6992|0||3.4684|-19.4787||||||||||0.1064|||0.0075|49.021|0.0049||1.3702|1.0508|0.7549|0.2781|0.2949||||||2011-10-03/percent_of_shares_outstanding|0.028|2011-10-17/percent_of_shares_outstanding|0.0054|2011-11-01/percent_of_shares_outstanding|0.0017|2011-11-16/percent_of_shares_outstanding|0.0263
amer_0238|CRH.TO|201112|3.8614|2.9255|0.3168|0.1077|0.2097|0.2877|0.2877|0||3.8912|-18.6||||||||||0|||0.0034|48.7469|0.0133||1.5641|-0.2167|-0.7503|0.55|0.5616||||||2012-01-03/percent_of_shares_outstanding|0.027|2012-01-16/percent_of_shares_outstanding|0.0013|2012-02-01/percent_of_shares_outstanding|0.0003|2012-02-16/percent_of_shares_outstanding|0.0003
amer_0238|CRH.TO|201203|4.4228|3.3449|0.385|0.0967|0.2048|0.4164|0.4164|0||4.3079|-17.7951||||||||||0.0311|||0.0064|48.9015|0.008||1.6939|0.819|0.4465|0.371|0.371||||||2012-04-02/percent_of_shares_outstanding|0.0167|2012-04-16/percent_of_shares_outstanding|0.0054|2012-05-01/percent_of_shares_outstanding|0.0064|2012-05-16/percent_of_shares_outstanding|0.0136
amer_0238|CRH.TO|201206|5.1902|3.9998|0.3099|0.0988|0.1932|0.5681|0.5681|0||4.914|-18.1175||4.301|15.637|17.0947|4.4444|4.9413|19.001|6.6763||0.0186|0|0.1407|0|48.8013|0.0071||1.7043|0.8418|0.4901|0.3307|0.3307||0.59|0.59|25.5499|0.57|2012-07-05/ev_revenues|3.7706|2012-07-12/ev_revenues|3.5396|2012-07-24/ev_revenues|4.0785|2012-07-31/ev_revenues|3.6166|2012-08-07/ev_revenues|4.0785|2012-08-14/ev_revenues|3.1547|2012-08-21/ev_revenues|2.7699|2012-08-28/ev_revenues|2.4619|2012-07-05/ev_free_cash_flow|14.5597|2012-07-12/ev_free_cash_flow|13.668|2012-07-24/ev_free_cash_flow|15.7487|2012-07-31/ev_free_cash_flow|13.9653|2012-08-07/ev_free_cash_flow|15.7487|2012-08-14/ev_free_cash_flow|12.1818|2012-08-21/ev_free_cash_flow|10.6956|2012-08-28/ev_free_cash_flow|9.5066|2012-07-05/ps_ratio|4.3986|2012-07-12/ps_ratio|4.1671|2012-07-24/ps_ratio|4.7073|2012-07-31/ps_ratio|4.2443|2012-08-07/ps_ratio|4.7073|2012-08-14/ps_ratio|3.7813|2012-08-21/ps_ratio|3.3954|2012-08-28/ps_ratio|3.0868|2012-07-05/pe_ratio|17.1264|2012-07-12/pe_ratio|16.225|2012-07-24/pe_ratio|18.3282|2012-07-31/pe_ratio|16.5254|2012-08-07/pe_ratio|18.3282|2012-08-14/pe_ratio|14.7227|2012-08-21/pe_ratio|13.2204|2012-08-28/pe_ratio|12.0185|2012-07-05/price_to_book_value|5.6544|2012-07-12/price_to_book_value|5.3568|2012-07-24/price_to_book_value|6.0511|2012-07-31/price_to_book_value|5.456|2012-08-07/price_to_book_value|6.0511|2012-08-14/price_to_book_value|4.8608|2012-08-21/price_to_book_value|4.3648|2012-08-28/price_to_book_value|3.968|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.009|2012-07-16/percent_of_shares_outstanding|0.0076|2012-08-01/percent_of_shares_outstanding|0|2012-08-16/percent_of_shares_outstanding|0.0062|2012-07-05/price|0.57|2012-07-12/price|0.54|2012-07-24/price|0.61|2012-07-31/price|0.55|2012-08-07/price|0.61|2012-08-14/price|0.49|2012-08-21/price|0.44|2012-08-28/price|0.4|2012-07-05/total_return_price|0.57|2012-07-12/total_return_price|0.54|2012-07-24/total_return_price|0.61|2012-07-31/total_return_price|0.55|2012-08-07/total_return_price|0.61|2012-08-14/total_return_price|0.49|2012-08-21/total_return_price|0.44|2012-08-28/total_return_price|0.4|2012-07-05/enterprise_value|23.8774|2012-07-12/enterprise_value|22.415|2012-07-24/enterprise_value|25.8273|2012-07-31/enterprise_value|22.9025|2012-08-07/enterprise_value|25.8273|2012-08-14/enterprise_value|19.9776|2012-08-21/enterprise_value|17.5403|2012-08-28/enterprise_value|15.5904
amer_0238|CRH.TO|201209|5.3556|4.1775|0.4032|0.0823|0.1742|0.5269|0.5269|0||5.0852|-16.8626||2.5389|10.0523|9.8038|2.8649|3.1639|12.319|4.0672||0.0202|0||0.0103|48.7469|0.01||1.7192|0.7146|0.3673|0.3361|0.3361||0.41|0.41|16.0779|0.4|2012-10-03/ev_revenues|2.3084|2012-10-11/ev_revenues|2.3814|2012-10-18/ev_revenues|1.8707|2012-10-25/ev_revenues|2.272|2012-11-05/ev_revenues|2.1625|2012-11-12/ev_revenues|1.8707|2012-11-19/ev_revenues|1.8342|2012-11-27/ev_revenues|1.4329|2012-10-03/ev_free_cash_flow|10.206|2012-10-11/ev_free_cash_flow|10.5286|2012-10-18/ev_free_cash_flow|8.2707|2012-10-25/ev_free_cash_flow|10.0448|2012-11-05/ev_free_cash_flow|9.5609|2012-11-12/ev_free_cash_flow|8.2707|2012-11-19/ev_free_cash_flow|8.1094|2012-11-27/ev_free_cash_flow|6.3353|2012-10-03/ps_ratio|2.9214|2012-10-11/ps_ratio|2.9945|2012-10-18/ps_ratio|2.4832|2012-10-25/ps_ratio|2.8849|2012-11-05/ps_ratio|2.7754|2012-11-12/ps_ratio|2.4832|2012-11-19/ps_ratio|2.4467|2012-11-27/ps_ratio|2.045|2012-10-03/pe_ratio|10.4322|2012-10-11/pe_ratio|10.693|2012-10-18/pe_ratio|8.8673|2012-10-25/pe_ratio|10.3018|2012-11-05/pe_ratio|9.9105|2012-11-12/pe_ratio|8.8673|2012-11-19/pe_ratio|8.7369|2012-11-27/pe_ratio|7.3025|2012-10-03/price_to_book_value|3.8344|2012-10-11/price_to_book_value|3.9303|2012-10-18/price_to_book_value|3.2593|2012-10-25/price_to_book_value|3.7865|2012-11-05/price_to_book_value|3.6427|2012-11-12/price_to_book_value|3.2593|2012-11-19/price_to_book_value|3.2113|2012-11-27/price_to_book_value|2.6841|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0|2012-11-16/percent_of_shares_outstanding|0.0062|2012-10-03/price|0.4|2012-10-11/price|0.41|2012-10-18/price|0.34|2012-10-25/price|0.395|2012-11-05/price|0.38|2012-11-12/price|0.34|2012-11-19/price|0.335|2012-11-27/price|0.28|2012-10-03/total_return_price|0.4|2012-10-11/total_return_price|0.41|2012-10-18/total_return_price|0.34|2012-10-25/total_return_price|0.395|2012-11-05/total_return_price|0.38|2012-11-12/total_return_price|0.34|2012-11-19/total_return_price|0.335|2012-11-27/total_return_price|0.28|2012-10-03/enterprise_value|15.4239|2012-10-11/enterprise_value|15.9113|2012-10-18/enterprise_value|12.499|2012-10-25/enterprise_value|15.1801|2012-11-05/enterprise_value|14.4489|2012-11-12/enterprise_value|12.499|2012-11-19/enterprise_value|12.2553|2012-11-27/enterprise_value|9.5742
amer_0238|CRH.TO|201212|5.6509|4.4865|0.4874|0.0834|0.121|0.3336|0.3336|0||5.5217|-16.8034||1.4329|6.515|6.3353|1.4816|2.045|7.3025|2.6841|0.2551|0|0|0.5608|0|49.0529|0.0069||1.7278|0.7033|0.3548|0.2938|0.2938||0.28|0.28|9.5742|0.275|2013-01-04/ev_revenues|1.3029|2013-01-11/ev_revenues|1.3742|2013-01-21/ev_revenues|1.6234|2013-01-28/ev_revenues|2.1575|2013-02-04/ev_revenues|1.9083|2013-02-12/ev_revenues|1.837|2013-02-19/ev_revenues|2.0507|2013-02-26/ev_revenues|2.4068|2013-01-04/ev_free_cash_flow|5.4259|2013-01-11/ev_free_cash_flow|5.7224|2013-01-21/ev_free_cash_flow|6.7604|2013-01-28/ev_free_cash_flow|8.9846|2013-02-04/ev_free_cash_flow|7.9466|2013-02-12/ev_free_cash_flow|7.6501|2013-02-19/ev_free_cash_flow|8.5397|2013-02-26/ev_free_cash_flow|10.0225|2013-01-04/ps_ratio|1.9635|2013-01-11/ps_ratio|2.0349|2013-01-21/ps_ratio|2.2849|2013-01-28/ps_ratio|2.8204|2013-02-04/ps_ratio|2.5705|2013-02-12/ps_ratio|2.4991|2013-02-19/ps_ratio|2.7133|2013-02-26/ps_ratio|3.0703|2013-01-04/pe_ratio|8.5999|2013-01-11/pe_ratio|8.9127|2013-01-21/pe_ratio|10.0072|2013-01-28/pe_ratio|12.3526|2013-02-04/pe_ratio|11.2581|2013-02-12/pe_ratio|10.9454|2013-02-19/pe_ratio|11.8835|2013-02-26/pe_ratio|13.4472|2013-01-04/price_to_book_value|2.4278|2013-01-11/price_to_book_value|2.516|2013-01-21/price_to_book_value|2.825|2013-01-28/price_to_book_value|3.4871|2013-02-04/price_to_book_value|3.1781|2013-02-12/price_to_book_value|3.0899|2013-02-19/price_to_book_value|3.3547|2013-02-26/price_to_book_value|3.7961|2013-01-07/peg_ratio|0.2693|2013-01-14/peg_ratio|0.2693|2013-01-21/peg_ratio|0.3024|2013-01-28/peg_ratio|0.3733|2013-02-04/peg_ratio|0.3402|2013-02-12/peg_ratio|0.3307|2013-02-19/peg_ratio|0.3591|2013-02-26/peg_ratio|0.4063|2013-01-02/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|0.275|2013-01-11/price|0.285|2013-01-21/price|0.32|2013-01-28/price|0.395|2013-02-04/price|0.36|2013-02-12/price|0.35|2013-02-19/price|0.38|2013-02-26/price|0.43|2013-01-04/total_return_price|0.275|2013-01-11/total_return_price|0.285|2013-01-21/total_return_price|0.32|2013-01-28/total_return_price|0.395|2013-02-04/total_return_price|0.36|2013-02-12/total_return_price|0.35|2013-02-19/total_return_price|0.38|2013-02-26/total_return_price|0.43|2013-01-04/enterprise_value|8.9189|2013-01-11/enterprise_value|9.4064|2013-01-21/enterprise_value|11.1125|2013-01-28/enterprise_value|14.7685|2013-02-04/enterprise_value|13.0624|2013-02-12/enterprise_value|12.5749|2013-02-19/enterprise_value|14.0373|2013-02-26/enterprise_value|16.4747
amer_0238|CRH.TO|201303|6.2746|5.0448|0.3818|0.0817|0.1153|0.4718|0.4718|0||5.9998|-16.8889||2.4068|12.8759|10.0225|2.4594|3.0703|13.4472|3.7961|0.4063|0|0|0|0|48.7469|0.006||1.8495|0.6823|0.3974|0.2756|0.2756||0.43|0.43|16.4747|0.42|2013-04-05/ev_revenues|2.2039|2013-04-12/ev_revenues|2.0646|2013-04-22/ev_revenues|2.0646|2013-04-29/ev_revenues|2.0646|2013-05-06/ev_revenues|2.2735|2013-05-13/ev_revenues|2.9002|2013-05-21/ev_revenues|2.4824|2013-05-28/ev_revenues|2.2039|2013-04-05/ev_free_cash_flow|9.5782|2013-04-12/ev_free_cash_flow|8.9729|2013-04-22/ev_free_cash_flow|8.9729|2013-04-29/ev_free_cash_flow|8.9729|2013-05-06/ev_free_cash_flow|9.8808|2013-05-13/ev_free_cash_flow|12.6043|2013-05-21/ev_free_cash_flow|10.7886|2013-05-28/ev_free_cash_flow|9.5782|2013-04-05/ps_ratio|2.9299|2013-04-12/ps_ratio|2.7904|2013-04-22/ps_ratio|2.7904|2013-04-29/ps_ratio|2.7904|2013-05-06/ps_ratio|2.9996|2013-05-13/ps_ratio|3.6275|2013-05-21/ps_ratio|3.2089|2013-05-28/ps_ratio|2.9299|2013-04-05/pe_ratio|13.9949|2013-04-12/pe_ratio|13.3284|2013-04-22/pe_ratio|13.3284|2013-04-29/pe_ratio|13.3284|2013-05-06/pe_ratio|14.3281|2013-05-13/pe_ratio|17.327|2013-05-21/pe_ratio|15.3277|2013-05-28/pe_ratio|13.9949|2013-04-05/price_to_book_value|3.4124|2013-04-12/price_to_book_value|3.2499|2013-04-22/price_to_book_value|3.2499|2013-04-29/price_to_book_value|3.2499|2013-05-06/price_to_book_value|3.4937|2013-05-13/price_to_book_value|4.2249|2013-05-21/price_to_book_value|3.7374|2013-05-28/price_to_book_value|3.4124|2013-04-05/peg_ratio||2013-04-12/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-05/price|0.42|2013-04-12/price|0.4|2013-04-22/price|0.4|2013-04-29/price|0.4|2013-05-06/price|0.43|2013-05-13/price|0.52|2013-05-21/price|0.46|2013-05-28/price|0.42|2013-04-05/total_return_price|0.42|2013-04-12/total_return_price|0.4|2013-04-22/total_return_price|0.4|2013-04-29/total_return_price|0.4|2013-05-06/total_return_price|0.43|2013-05-13/total_return_price|0.52|2013-05-21/total_return_price|0.46|2013-05-28/total_return_price|0.42|2013-04-05/enterprise_value|15.4289|2013-04-12/enterprise_value|14.454|2013-04-22/enterprise_value|14.454|2013-04-29/enterprise_value|14.454|2013-05-06/enterprise_value|15.9164|2013-05-13/enterprise_value|20.3036|2013-05-21/enterprise_value|17.3788|2013-05-28/enterprise_value|15.4289
amer_0238|CRH.TO|201306|7.0155|5.4459|0.4434|0.0765|0.1103|0.4247|0.4247|-0||6.7776|-16.8934||1.8557|9.9047|8.0651|1.9512|2.5811|12.3288|3.0062||0|0|0.1376||48.7654|0.0102||1.9942|0.9543|0.4313|0.5133|0.5133||0.37|0.37|12.9916|0.39|2013-07-04/ev_revenues|1.8606|2013-07-12/ev_revenues|2.0947|2013-07-19/ev_revenues|2.5293|2013-07-26/ev_revenues|3.3985|2013-08-02/ev_revenues|3.3985|2013-08-12/ev_revenues|3.3316|2013-08-19/ev_revenues|3.3985|2013-08-26/ev_revenues|3.3985|2013-07-04/ev_free_cash_flow|10.1841|2013-07-12/ev_free_cash_flow|11.465|2013-07-19/ev_free_cash_flow|13.8438|2013-07-26/ev_free_cash_flow|18.6013|2013-08-02/ev_free_cash_flow|18.6013|2013-08-12/ev_free_cash_flow|18.2353|2013-08-19/ev_free_cash_flow|18.6013|2013-08-26/ev_free_cash_flow|18.6013|2013-07-04/ps_ratio|2.6119|2013-07-12/ps_ratio|2.8464|2013-07-19/ps_ratio|3.2817|2013-07-26/ps_ratio|4.1523|2013-08-02/ps_ratio|4.1523|2013-08-12/ps_ratio|4.0854|2013-08-19/ps_ratio|4.1523|2013-08-26/ps_ratio|4.1523|2013-07-04/pe_ratio|11.7573|2013-07-12/pe_ratio|12.8124|2013-07-19/pe_ratio|14.7719|2013-07-26/pe_ratio|18.691|2013-08-02/pe_ratio|18.691|2013-08-12/pe_ratio|18.3896|2013-08-19/pe_ratio|18.691|2013-08-26/pe_ratio|18.691|2013-07-04/price_to_book_value|2.805|2013-07-12/price_to_book_value|3.0567|2013-07-19/price_to_book_value|3.5242|2013-07-26/price_to_book_value|4.4592|2013-08-02/price_to_book_value|4.4592|2013-08-12/price_to_book_value|4.3873|2013-08-19/price_to_book_value|4.4592|2013-08-26/price_to_book_value|4.4592|2013-07-04/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-12/peg_ratio||2013-08-19/peg_ratio||2013-08-26/peg_ratio||2013-07-04/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-04/price|0.39|2013-07-12/price|0.425|2013-07-19/price|0.49|2013-07-26/price|0.62|2013-08-02/price|0.62|2013-08-12/price|0.61|2013-08-19/price|0.62|2013-08-26/price|0.62|2013-07-04/total_return_price|0.39|2013-07-12/total_return_price|0.425|2013-07-19/total_return_price|0.49|2013-07-26/total_return_price|0.62|2013-08-02/total_return_price|0.62|2013-08-12/total_return_price|0.61|2013-08-19/total_return_price|0.62|2013-08-26/total_return_price|0.62|2013-07-04/enterprise_value|13.5654|2013-07-12/enterprise_value|15.2715|2013-07-19/enterprise_value|18.4401|2013-07-26/enterprise_value|24.7772|2013-08-02/enterprise_value|24.7772|2013-08-12/enterprise_value|24.2897|2013-08-19/enterprise_value|24.7772|2013-08-26/enterprise_value|24.7772
amer_0238|CRH.TO|201309|7.5914|6.3756|0.4687|0.0759|0.1241|0.5975|0.5975|0||7.1938|-16.158||3.6659|16.2895|20.0652|3.2484|4.4202|19.8969|4.7469||0|0|0.0578|0.0021|48.981|0.0093||1.9222|0.9202|0.4383|0.4711|0.4711||0.66|0.66|26.7271|0.65|2013-10-02/ev_revenues|3.3775|2013-10-09/ev_revenues|4.0931|2013-10-16/ev_revenues|3.8979|2013-10-23/ev_revenues|4.1581|2013-10-30/ev_revenues|3.6377|2013-11-06/ev_revenues|4.028|2013-11-13/ev_revenues|3.7678|2013-11-20/ev_revenues|3.7028|2013-11-27/ev_revenues|3.2474|2013-10-02/ev_free_cash_flow|12.7021|2013-10-09/ev_free_cash_flow|15.3932|2013-10-16/ev_free_cash_flow|14.6592|2013-10-23/ev_free_cash_flow|15.6378|2013-10-30/ev_free_cash_flow|13.6807|2013-11-06/ev_free_cash_flow|15.1485|2013-11-13/ev_free_cash_flow|14.17|2013-11-20/ev_free_cash_flow|13.9253|2013-11-27/ev_free_cash_flow|12.2128|2013-10-02/ps_ratio|4.2404|2013-10-09/ps_ratio|4.958|2013-10-16/ps_ratio|4.7623|2013-10-23/ps_ratio|5.0233|2013-10-30/ps_ratio|4.5014|2013-11-06/ps_ratio|4.8928|2013-11-13/ps_ratio|4.6318|2013-11-20/ps_ratio|4.5666|2013-11-27/ps_ratio|4.1099|2013-10-02/pe_ratio|19.9631|2013-10-09/pe_ratio|23.3415|2013-10-16/pe_ratio|22.4201|2013-10-23/pe_ratio|23.6486|2013-10-30/pe_ratio|21.1916|2013-11-06/pe_ratio|23.0344|2013-11-13/pe_ratio|21.8059|2013-11-20/pe_ratio|21.4988|2013-11-27/pe_ratio|19.3489|2013-10-02/price_to_book_value|4.4045|2013-10-09/price_to_book_value|5.1499|2013-10-16/price_to_book_value|4.9466|2013-10-23/price_to_book_value|5.2177|2013-10-30/price_to_book_value|4.6756|2013-11-06/price_to_book_value|5.0821|2013-11-13/price_to_book_value|4.8111|2013-11-20/price_to_book_value|4.7433|2013-11-27/price_to_book_value|4.269|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0|2013-11-01/percent_of_shares_outstanding|0.001|2013-11-18/percent_of_shares_outstanding|0|2013-10-02/price|0.65|2013-10-09/price|0.76|2013-10-16/price|0.73|2013-10-23/price|0.77|2013-10-30/price|0.69|2013-11-06/price|0.75|2013-11-13/price|0.71|2013-11-20/price|0.7|2013-11-27/price|0.63|2013-10-02/total_return_price|0.65|2013-10-09/total_return_price|0.76|2013-10-16/total_return_price|0.73|2013-10-23/total_return_price|0.77|2013-10-30/total_return_price|0.69|2013-11-06/total_return_price|0.75|2013-11-13/total_return_price|0.71|2013-11-20/total_return_price|0.7|2013-11-27/total_return_price|0.63|2013-10-02/enterprise_value|25.3099|2013-10-09/enterprise_value|30.672|2013-10-16/enterprise_value|29.2096|2013-10-23/enterprise_value|31.1595|2013-10-30/enterprise_value|27.2597|2013-11-06/enterprise_value|30.1846|2013-11-13/enterprise_value|28.2347|2013-11-20/enterprise_value|27.7472|2013-11-27/enterprise_value|24.3349
amer_0238|CRH.TO|201312|8.2524|7.0287|0.3412|0.0584|0.1419|0.376|0.376|0||8.8142|-15.3346||3.5726|11.4182|13.436|3.2134|4.4361|20.8845|4.6078||0|0|0.0561||48.7469|0.0273||2.148|1.0708|0.4438|0.5992|1.3264||0.68|0.68|26.7723|0.74|2014-01-03/ev_revenues|3.67|2014-01-10/ev_revenues|3.7316|2014-01-17/ev_revenues|3.6084|2014-01-24/ev_revenues|3.5468|2014-01-31/ev_revenues|3.4236|2014-02-07/ev_revenues|3.2388|2014-02-14/ev_revenues|3.5468|2014-02-21/ev_revenues|3.1772|2014-02-28/ev_revenues|3.054|2014-01-03/ev_free_cash_flow|13.4881|2014-01-10/ev_free_cash_flow|13.7145|2014-01-17/ev_free_cash_flow|13.2618|2014-01-24/ev_free_cash_flow|13.0354|2014-01-31/ev_free_cash_flow|12.5826|2014-02-07/ev_free_cash_flow|11.9035|2014-02-14/ev_free_cash_flow|13.0354|2014-02-21/ev_free_cash_flow|11.6771|2014-02-28/ev_free_cash_flow|11.2243|2014-01-03/ps_ratio|4.564|2014-01-10/ps_ratio|4.6257|2014-01-17/ps_ratio|4.5024|2014-01-24/ps_ratio|4.4407|2014-01-31/ps_ratio|4.3173|2014-02-07/ps_ratio|4.1323|2014-02-14/ps_ratio|4.4407|2014-02-21/ps_ratio|4.0706|2014-02-28/ps_ratio|3.9473|2014-01-03/pe_ratio|13.986|2014-01-10/pe_ratio|14.175|2014-01-17/pe_ratio|13.797|2014-01-24/pe_ratio|13.608|2014-01-31/pe_ratio|13.23|2014-02-07/pe_ratio|12.663|2014-02-14/pe_ratio|13.608|2014-02-21/pe_ratio|12.474|2014-02-28/pe_ratio|12.096|2014-01-03/price_to_book_value|4.0926|2014-01-10/price_to_book_value|4.1479|2014-01-17/price_to_book_value|4.0373|2014-01-24/price_to_book_value|3.982|2014-01-31/price_to_book_value|3.8714|2014-02-07/price_to_book_value|3.7054|2014-02-14/price_to_book_value|3.982|2014-02-21/price_to_book_value|3.6501|2014-02-28/price_to_book_value|3.5395|2014-01-03/peg_ratio|0.2136|2014-01-10/peg_ratio|0.2165|2014-01-17/peg_ratio|0.2108|2014-01-24/peg_ratio|0.2079|2014-01-31/peg_ratio|0.2021|2014-02-07/peg_ratio|0.1934|2014-02-14/peg_ratio|0.2079|2014-02-21/peg_ratio|0.1906|2014-02-28/peg_ratio|0.1848|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0326|2014-01-16/percent_of_shares_outstanding|0.0008|2014-02-03/percent_of_shares_outstanding|0|2014-02-18/percent_of_shares_outstanding|0.0021|2014-01-03/price|0.74|2014-01-10/price|0.75|2014-01-17/price|0.73|2014-01-24/price|0.72|2014-01-31/price|0.7|2014-02-07/price|0.67|2014-02-14/price|0.72|2014-02-21/price|0.66|2014-02-28/price|0.64|2014-01-03/total_return_price|0.74|2014-01-10/total_return_price|0.75|2014-01-17/total_return_price|0.73|2014-01-24/total_return_price|0.72|2014-01-31/total_return_price|0.7|2014-02-07/total_return_price|0.67|2014-02-14/total_return_price|0.72|2014-02-21/total_return_price|0.66|2014-02-28/total_return_price|0.64|2014-01-03/enterprise_value|29.044|2014-01-10/enterprise_value|29.5315|2014-01-17/enterprise_value|28.5566|2014-01-24/enterprise_value|28.0691|2014-01-31/enterprise_value|27.0942|2014-02-07/enterprise_value|25.6317|2014-02-14/enterprise_value|28.0691|2014-02-21/enterprise_value|25.1443|2014-02-28/enterprise_value|24.1693
amer_0238|CRH.TO|201403|9.4807|8.1362|0.4101|0.0516|0.1375|0.5098|0.5098|0||9.7113|-15.5109||4.286|12.4517|15.752|3.3097|5.1808|15.876|4.6456|0.2425|0|0|0|0.1569|49.221|0.0077||2.1948|1.1974|0.5655|0.6198|0.406|0|0.84|0.84|33.9187|0.82|2014-04-04/ev_revenues|3.8596|2014-04-14/ev_revenues|3.7415|2014-04-21/ev_revenues|4.155|2014-04-28/ev_revenues|3.8596|2014-05-05/ev_revenues|3.446|2014-05-12/ev_revenues|3.387|2014-05-20/ev_revenues|3.0916|2014-05-27/ev_revenues|3.1506|2014-04-04/ev_free_cash_flow|12.746|2014-04-14/ev_free_cash_flow|12.3557|2014-04-21/ev_free_cash_flow|13.7215|2014-04-28/ev_free_cash_flow|12.746|2014-05-05/ev_free_cash_flow|11.3802|2014-05-12/ev_free_cash_flow|11.1851|2014-05-20/ev_free_cash_flow|10.2095|2014-05-27/ev_free_cash_flow|10.4046|2014-04-04/ps_ratio|4.8578|2014-04-14/ps_ratio|4.7393|2014-04-21/ps_ratio|5.154|2014-04-28/ps_ratio|4.8578|2014-05-05/ps_ratio|4.4431|2014-05-12/ps_ratio|4.3839|2014-05-20/ps_ratio|4.0877|2014-05-27/ps_ratio|4.1469|2014-04-04/pe_ratio|15.0235|2014-04-14/pe_ratio|14.6571|2014-04-21/pe_ratio|15.9396|2014-04-28/pe_ratio|15.0235|2014-05-05/pe_ratio|13.741|2014-05-12/pe_ratio|13.5578|2014-05-20/pe_ratio|12.6418|2014-05-27/pe_ratio|12.825|2014-04-04/price_to_book_value|4.1203|2014-04-14/price_to_book_value|4.0198|2014-04-21/price_to_book_value|4.3715|2014-04-28/price_to_book_value|4.1203|2014-05-05/price_to_book_value|3.7685|2014-05-12/price_to_book_value|3.7183|2014-05-20/price_to_book_value|3.4671|2014-05-27/price_to_book_value|3.5173|2014-04-04/peg_ratio|0.1835|2014-04-14/peg_ratio|0.179|2014-04-21/peg_ratio|0.1947|2014-04-28/peg_ratio|0.1835|2014-05-05/peg_ratio|0.1678|2014-05-12/peg_ratio|0.1656|2014-05-20/peg_ratio|0.1544|2014-05-27/peg_ratio|0.1567|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0164|2014-04-16/percent_of_shares_outstanding|0|2014-05-16/percent_of_shares_outstanding|0.0051|2014-04-04/price|0.82|2014-04-14/price|0.8|2014-04-21/price|0.87|2014-04-28/price|0.82|2014-05-05/price|0.75|2014-05-12/price|0.74|2014-05-20/price|0.69|2014-05-27/price|0.7|2014-04-04/total_return_price|0.82|2014-04-14/total_return_price|0.8|2014-04-21/total_return_price|0.87|2014-04-28/total_return_price|0.82|2014-05-05/total_return_price|0.75|2014-05-12/total_return_price|0.74|2014-05-20/total_return_price|0.69|2014-05-27/total_return_price|0.7|2014-04-04/enterprise_value|31.8772|2014-04-14/enterprise_value|30.9013|2014-04-21/enterprise_value|34.3171|2014-04-28/enterprise_value|31.8772|2014-05-05/enterprise_value|28.4615|2014-05-12/enterprise_value|27.9735|2014-05-20/enterprise_value|25.5336|2014-05-27/enterprise_value|26.0216
amer_0238|CRH.TO|201406|9.8365|8.4927|0.444|0.0496|0.1233|0.5257|0.5257|0||9.8305|-14.6219||3.1506|11.3566|10.4046|2.8081|4.1469|12.825|3.5173|0.2611|0|0|0|0|49.3029|0.0076||2.2318|1.2067|0.6484|0.5467|0.3572|0|0.7|0.7|26.0216|0.73|2014-07-02/ev_revenues|3.1929|2014-07-09/ev_revenues|3.0206|2014-07-18/ev_revenues|3.0206|2014-07-25/ev_revenues|3.1929|2014-08-01/ev_revenues|2.9632|2014-08-08/ev_revenues|3.0206|2014-08-15/ev_revenues|3.2503|2014-08-22/ev_revenues|3.1929|2014-08-29/ev_revenues|3.0206|2014-07-02/ev_free_cash_flow|9.3463|2014-07-09/ev_free_cash_flow|8.842|2014-07-18/ev_free_cash_flow|8.842|2014-07-25/ev_free_cash_flow|9.3463|2014-08-01/ev_free_cash_flow|8.6739|2014-08-08/ev_free_cash_flow|8.842|2014-08-15/ev_free_cash_flow|9.5144|2014-08-22/ev_free_cash_flow|9.3463|2014-08-29/ev_free_cash_flow|8.842|2014-07-02/ps_ratio|4.2153|2014-07-09/ps_ratio|4.042|2014-07-18/ps_ratio|4.042|2014-07-25/ps_ratio|4.2153|2014-08-01/ps_ratio|3.9843|2014-08-08/ps_ratio|4.042|2014-08-15/ps_ratio|4.273|2014-08-22/ps_ratio|4.2153|2014-08-29/ps_ratio|4.042|2014-07-02/pe_ratio|14.042|2014-07-09/pe_ratio|13.4649|2014-07-18/pe_ratio|13.4649|2014-07-25/pe_ratio|14.042|2014-08-01/pe_ratio|13.2725|2014-08-08/pe_ratio|13.4649|2014-08-15/pe_ratio|14.2343|2014-08-22/pe_ratio|14.042|2014-08-29/pe_ratio|13.4649|2014-07-02/price_to_book_value|3.6236|2014-07-09/price_to_book_value|3.4747|2014-07-18/price_to_book_value|3.4747|2014-07-25/price_to_book_value|3.6236|2014-08-01/price_to_book_value|3.425|2014-08-08/price_to_book_value|3.4747|2014-08-15/price_to_book_value|3.6732|2014-08-22/price_to_book_value|3.6236|2014-08-29/price_to_book_value|3.4747|2014-07-07/peg_ratio|0.2543|2014-07-15/peg_ratio|0.2442|2014-07-23/peg_ratio|0.2374|2014-07-30/peg_ratio|0.2442|2014-08-06/peg_ratio|0.2204|2014-08-14/peg_ratio|0.2509|2014-08-21/peg_ratio|0.2679|2014-08-28/peg_ratio|0.2306|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.001|2014-07-16/percent_of_shares_outstanding|0|2014-07-02/price|0.73|2014-07-09/price|0.7|2014-07-18/price|0.7|2014-07-25/price|0.73|2014-08-01/price|0.69|2014-08-08/price|0.7|2014-08-15/price|0.74|2014-08-22/price|0.73|2014-08-29/price|0.7|2014-07-02/total_return_price|0.73|2014-07-09/total_return_price|0.7|2014-07-18/total_return_price|0.7|2014-07-25/total_return_price|0.73|2014-08-01/total_return_price|0.69|2014-08-08/total_return_price|0.7|2014-08-15/total_return_price|0.74|2014-08-22/total_return_price|0.73|2014-08-29/total_return_price|0.7|2014-07-02/enterprise_value|27.1291|2014-07-09/enterprise_value|25.6652|2014-07-18/enterprise_value|25.6652|2014-07-25/enterprise_value|27.1291|2014-08-01/enterprise_value|25.1772|2014-08-08/enterprise_value|25.6652|2014-08-15/enterprise_value|27.6171|2014-08-22/enterprise_value|27.1291|2014-08-29/enterprise_value|25.6652
amer_0238|CRH.TO|201409|11.6161|9.621|0.5097|0.0575|0.122|1.0759|1.0759|0||10.8482|-14.831||2.4643|8.6805|8.5682|1.8537|3.56|12.3958|2.9245|0.2238|0|0|0|0.002|49.2358|0.0098||2.3953|1.2484|0.552|0.6855|0.4568|0|0.65|0.65|22.1041|0.65|2014-10-07/ev_revenues|2.4643|2014-10-14/ev_revenues|2.4643|2014-10-21/ev_revenues|2.5731|2014-10-28/ev_revenues|3.2261|2014-11-04/ev_revenues|3.5525|2014-11-11/ev_revenues|4.0967|2014-11-18/ev_revenues|4.1511|2014-11-25/ev_revenues|3.9878|2014-10-07/ev_free_cash_flow|8.5682|2014-10-14/ev_free_cash_flow|8.5682|2014-10-21/ev_free_cash_flow|8.9466|2014-10-28/ev_free_cash_flow|11.2169|2014-11-04/ev_free_cash_flow|12.352|2014-11-11/ev_free_cash_flow|14.244|2014-11-18/ev_free_cash_flow|14.4332|2014-11-25/ev_free_cash_flow|13.8656|2014-10-07/ps_ratio|3.56|2014-10-14/ps_ratio|3.56|2014-10-21/ps_ratio|3.6695|2014-10-28/ps_ratio|4.3267|2014-11-04/ps_ratio|4.6553|2014-11-11/ps_ratio|5.203|2014-11-18/ps_ratio|5.2578|2014-11-25/ps_ratio|5.0935|2014-10-07/pe_ratio|12.3958|2014-10-14/pe_ratio|12.3958|2014-10-21/pe_ratio|12.7772|2014-10-28/pe_ratio|15.0657|2014-11-04/pe_ratio|16.2099|2014-11-11/pe_ratio|18.117|2014-11-18/pe_ratio|18.3077|2014-11-25/pe_ratio|17.7356|2014-10-07/price_to_book_value|2.9245|2014-10-14/price_to_book_value|2.9245|2014-10-21/price_to_book_value|3.0144|2014-10-28/price_to_book_value|3.5543|2014-11-04/price_to_book_value|3.8243|2014-11-11/price_to_book_value|4.2742|2014-11-18/price_to_book_value|4.3192|2014-11-25/price_to_book_value|4.1842|2014-10-03/peg_ratio|0.2093|2014-10-10/peg_ratio|0.2124|2014-10-17/peg_ratio|0.2062|2014-10-24/peg_ratio|0.2218|2014-10-31/peg_ratio|0.278|2014-11-07/peg_ratio|0.2874|2014-11-14/peg_ratio|0.2812|2014-11-21/peg_ratio|0.2874|2014-11-28/peg_ratio|0.3249|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0|2014-10-16/percent_of_shares_outstanding|0.0041|2014-11-03/percent_of_shares_outstanding|0.0195|2014-11-17/percent_of_shares_outstanding|0|2014-10-07/price|0.65|2014-10-14/price|0.65|2014-10-21/price|0.67|2014-10-28/price|0.79|2014-11-04/price|0.85|2014-11-11/price|0.95|2014-11-18/price|0.96|2014-11-25/price|0.93|2014-10-07/total_return_price|0.65|2014-10-14/total_return_price|0.65|2014-10-21/total_return_price|0.67|2014-10-28/total_return_price|0.79|2014-11-04/total_return_price|0.85|2014-11-11/total_return_price|0.95|2014-11-18/total_return_price|0.96|2014-11-25/total_return_price|0.93|2014-10-07/enterprise_value|22.1041|2014-10-14/enterprise_value|22.1041|2014-10-21/enterprise_value|23.0803|2014-10-28/enterprise_value|28.9373|2014-11-04/enterprise_value|31.8657|2014-11-11/enterprise_value|36.7465|2014-11-18/enterprise_value|37.2346|2014-11-25/enterprise_value|35.7704
amer_0238|CRH.TO|201412|12.3575|4.797|0.7129|0.1507|76.133|69.8341|15.3491|54.485||21.8024|-14.9786||8.885|101.5417|30.893|1.8339|10.0227|34.899|8.2335|0.5217|2.455|0|-12.8404|0.0596|51.598|0.008||6.5327|3.4478|1.0129|-0.3852|0.435|-2.1961|1.83|1.83|79.6975|2.02|2015-01-06/ev_revenues|12.8578|2015-01-13/ev_revenues|12.8578|2015-01-20/ev_revenues|13.2681|2015-01-27/ev_revenues|13.9975|2015-02-03/ev_revenues|15.4563|2015-02-10/ev_revenues|16.4593|2015-02-17/ev_revenues|17.9182|2015-02-24/ev_revenues|21.7932|2015-02-25/ev_revenues|22.2491|2015-01-06/ev_free_cash_flow|120.2667|2015-01-13/ev_free_cash_flow|120.2667|2015-01-20/ev_free_cash_flow|124.1045|2015-01-27/ev_free_cash_flow|130.9272|2015-02-03/ev_free_cash_flow|144.5728|2015-02-10/ev_free_cash_flow|153.9541|2015-02-17/ev_free_cash_flow|167.5996|2015-02-24/ev_free_cash_flow|203.8456|2015-02-25/ev_free_cash_flow|208.1098|2015-01-06/ps_ratio|7.5387|2015-01-13/ps_ratio|7.5387|2015-01-20/ps_ratio|7.8746|2015-01-27/ps_ratio|8.4717|2015-02-03/ps_ratio|9.666|2015-02-10/ps_ratio|10.487|2015-02-17/ps_ratio|11.6813|2015-02-24/ps_ratio|14.8535|2015-02-25/ps_ratio|15.2267|2015-01-06/pe_ratio|61.0161|2015-01-13/pe_ratio|61.0161|2015-01-20/pe_ratio|63.7347|2015-01-27/pe_ratio|68.5676|2015-02-03/pe_ratio|78.2336|2015-02-10/pe_ratio|84.8789|2015-02-17/pe_ratio|94.5448|2015-02-24/pe_ratio|120.2199|2015-01-06/price_to_book_value|5.6407|2015-01-13/price_to_book_value|5.6407|2015-01-20/price_to_book_value|5.8921|2015-01-27/price_to_book_value|6.3389|2015-02-03/price_to_book_value|7.2324|2015-02-10/price_to_book_value|7.8468|2015-02-17/price_to_book_value|8.7404|2015-02-24/price_to_book_value|11.1139|2015-02-25/price_to_book_value|11.3932|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-19/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0716|2015-01-16/percent_of_shares_outstanding|0.6805|2015-02-02/percent_of_shares_outstanding|0.7002|2015-02-17/percent_of_shares_outstanding|0.9374|2015-01-06/price|2.02|2015-01-13/price|2.02|2015-01-20/price|2.11|2015-01-27/price|2.27|2015-02-03/price|2.59|2015-02-10/price|2.81|2015-02-17/price|3.13|2015-02-24/price|3.98|2015-01-06/total_return_price|2.02|2015-01-13/total_return_price|2.02|2015-01-20/total_return_price|2.11|2015-01-27/total_return_price|2.27|2015-02-03/total_return_price|2.59|2015-02-10/total_return_price|2.81|2015-02-17/total_return_price|3.13|2015-02-24/total_return_price|3.98|2015-01-06/enterprise_value|171.7089|2015-01-13/enterprise_value|171.7089|2015-01-20/enterprise_value|177.1883|2015-01-27/enterprise_value|186.9294|2015-02-03/enterprise_value|206.4116|2015-02-10/enterprise_value|219.8056|2015-02-17/enterprise_value|239.2878|2015-02-24/enterprise_value|291.0374
amer_0238|CRH.TO|201503|27.0564|20.6751|0.6009|0.189|82.1148|60.1267|6.1389|53.9878||53.112|-13.9194||20.152|73.0321|188.4943|2.3425|13.51|55.1585|10.1087|3.7793|0.8976|0|-16.4845|2.9871|64.4564|0.0372||11.9147|5.1899|1.0463|2.0492|2.3831|-2.5994|3.45|3.45|265.2582|3.59|2015-04-01/ev_revenues|11.4658|2015-04-08/ev_revenues|11.6454|2015-04-15/ev_revenues|13.3514|2015-04-22/ev_revenues|13.2916|2015-04-29/ev_revenues|11.5257|2015-05-06/ev_revenues|11.1366|2015-05-13/ev_revenues|12.5134|2015-05-20/ev_revenues|12.5134|2015-05-27/ev_revenues|11.8549|2015-04-01/ev_free_cash_flow|84.1058|2015-04-08/ev_free_cash_flow|85.423|2015-04-15/ev_free_cash_flow|97.937|2015-04-22/ev_free_cash_flow|97.4979|2015-04-29/ev_free_cash_flow|84.5449|2015-05-06/ev_free_cash_flow|81.6908|2015-05-13/ev_free_cash_flow|91.7898|2015-05-20/ev_free_cash_flow|91.7898|2015-05-27/ev_free_cash_flow|86.9598|2015-04-01/ps_ratio|7.998|2015-04-08/ps_ratio|8.1375|2015-04-15/ps_ratio|9.4628|2015-04-22/ps_ratio|9.4163|2015-04-29/ps_ratio|8.0445|2015-05-06/ps_ratio|7.7423|2015-05-13/ps_ratio|8.8118|2015-05-20/ps_ratio|8.8118|2015-05-27/ps_ratio|8.3003|2015-04-07/pe_ratio|57.3968|2015-04-14/pe_ratio|63.4723|2015-04-21/pe_ratio|65.3908|2015-04-28/pe_ratio|59.3154|2015-05-05/pe_ratio|55.3184|2015-05-12/pe_ratio|62.1932|2015-05-19/pe_ratio|60.5944|2015-05-26/pe_ratio|58.0364|2015-04-01/price_to_book_value|4.473|2015-04-08/price_to_book_value|4.551|2015-04-15/price_to_book_value|5.2922|2015-04-22/price_to_book_value|5.2662|2015-04-29/price_to_book_value|4.499|2015-05-06/price_to_book_value|4.33|2015-05-13/price_to_book_value|4.9281|2015-05-20/price_to_book_value|4.9281|2015-05-27/price_to_book_value|4.642|2015-04-07/peg_ratio|3.9327|2015-04-14/peg_ratio|4.349|2015-04-21/peg_ratio|4.4804|2015-04-28/peg_ratio|4.0641|2015-05-05/peg_ratio|3.7903|2015-05-12/peg_ratio|4.2613|2015-05-19/peg_ratio|4.1518|2015-05-26/peg_ratio|3.9765|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.6335|2015-04-16/percent_of_shares_outstanding|0.6115|2015-05-01/percent_of_shares_outstanding|0.615|2015-05-19/percent_of_shares_outstanding|1.3077|2015-04-07/price|3.59|2015-04-14/price|3.97|2015-04-21/price|4.09|2015-04-28/price|3.71|2015-05-05/price|3.46|2015-05-12/price|3.89|2015-05-19/price|3.79|2015-05-26/price|3.63|2015-04-07/total_return_price|3.59|2015-04-14/total_return_price|3.97|2015-04-21/total_return_price|4.09|2015-04-28/total_return_price|3.71|2015-05-05/total_return_price|3.46|2015-05-12/total_return_price|3.89|2015-05-19/total_return_price|3.79|2015-05-26/total_return_price|3.63|2015-04-07/enterprise_value|274.9267|2015-04-14/enterprise_value|301.1697|2015-04-21/enterprise_value|309.457|2015-04-28/enterprise_value|283.214|2015-05-05/enterprise_value|265.9488|2015-05-12/enterprise_value|295.6449|2015-05-19/enterprise_value|288.7388|2015-05-26/enterprise_value|277.6891
amer_0238|CRH.TO|201506|32.428|24.7298|0.5982|0.2811|78.5991|63.1036|20.9885|42.1151||52.9206|-14.4734||14.7581|144.0562|108.2555|3.0468|10.5556|111.2232|5.9033|5.0939|0.9304|0|-11.9658|0.7802|69.2465|-0.0123||13.3782|6.0107|2.098|-1.6457|-0.8209|-2.2417|4.74|4.74|353.5075|4.94|2015-07-02/ev_revenues|10.6953|2015-07-09/ev_revenues|10.3099|2015-07-16/ev_revenues|11.2226|2015-07-23/ev_revenues|11.5674|2015-07-30/ev_revenues|10.6953|2015-08-06/ev_revenues|11.2429|2015-08-13/ev_revenues|10.1274|2015-08-20/ev_revenues|9.3566|2015-08-27/ev_revenues|10.675|2015-07-02/ev_free_cash_flow|46.3288|2015-07-09/ev_free_cash_flow|44.6594|2015-07-16/ev_free_cash_flow|48.6131|2015-07-23/ev_free_cash_flow|50.1067|2015-07-30/ev_free_cash_flow|46.3288|2015-08-06/ev_free_cash_flow|48.7009|2015-08-13/ev_free_cash_flow|43.8687|2015-08-20/ev_free_cash_flow|40.5301|2015-08-27/ev_free_cash_flow|46.2409|2015-07-02/ps_ratio|8.43|2015-07-09/ps_ratio|8.1044|2015-07-16/ps_ratio|8.8754|2015-07-23/ps_ratio|9.1667|2015-07-30/ps_ratio|8.43|2015-08-06/ps_ratio|8.8926|2015-08-13/ps_ratio|7.9502|2015-08-20/ps_ratio|7.2991|2015-08-27/ps_ratio|8.4128|2015-07-07/pe_ratio|115.9162|2015-07-14/pe_ratio|119.4359|2015-07-21/pe_ratio|122.721|2015-07-28/pe_ratio|121.0784|2015-08-04/pe_ratio|120.6091|2015-08-05/pe_ratio|126.9446|2015-08-12/pe_ratio|109.5807|2015-08-19/pe_ratio|106.9996|2015-08-26/pe_ratio|104.8877|2015-07-02/price_to_book_value|6.4529|2015-07-09/price_to_book_value|6.2037|2015-07-16/price_to_book_value|6.7939|2015-07-23/price_to_book_value|7.0169|2015-07-30/price_to_book_value|6.4529|2015-08-06/price_to_book_value|6.807|2015-08-13/price_to_book_value|6.0857|2015-08-20/price_to_book_value|5.5873|2015-08-27/price_to_book_value|6.4398|2015-07-03/peg_ratio||2015-07-10/peg_ratio||2015-07-17/peg_ratio||2015-07-24/peg_ratio||2015-07-31/peg_ratio||2015-08-07/peg_ratio||2015-08-14/peg_ratio||2015-08-21/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.7888|2015-07-16/percent_of_shares_outstanding|1.0435|2015-08-04/percent_of_shares_outstanding|0.9151|2015-08-17/percent_of_shares_outstanding|0.9035|2015-07-07/price|4.94|2015-07-14/price|5.09|2015-07-21/price|5.23|2015-07-28/price|5.16|2015-08-04/price|5.14|2015-08-11/price|4.5|2015-08-18/price|4.49|2015-08-25/price|3.96|2015-07-07/total_return_price|4.94|2015-07-14/total_return_price|5.09|2015-07-21/total_return_price|5.23|2015-07-28/total_return_price|5.16|2015-08-04/total_return_price|5.14|2015-08-11/total_return_price|4.5|2015-08-18/total_return_price|4.49|2015-08-25/total_return_price|3.96|2015-07-07/enterprise_value|367.3894|2015-07-14/enterprise_value|377.8007|2015-07-21/enterprise_value|387.518|2015-07-28/enterprise_value|382.6594|2015-08-04/enterprise_value|381.2712|2015-08-11/enterprise_value|336.8494|2015-08-18/enterprise_value|336.1553|2015-08-25/enterprise_value|299.3684
amer_0238|CRH.TO|201509|26.0051|16.7673|0.4575|0.357|108.8978|69.2974|24.3153|44.9821||63.2521|-13.3991||10.3708|83.0126|44.923|2.4598|8.1558|67.8715|6.2431||0.8332|0|-13.7477|2.295|72.8238|0.0301||15.1901|5.2064|2.2037|1.6649|2.1925|-2.2217|4.18|4.18|314.6385|4.22|2015-10-01/ev_revenues|7.3523|2015-10-08/ev_revenues|7.1711|2015-10-15/ev_revenues|6.9296|2015-10-22/ev_revenues|6.7636|2015-10-29/ev_revenues|6.8542|2015-11-05/ev_revenues|6.0089|2015-11-12/ev_revenues|5.6768|2015-11-19/ev_revenues|6.2957|2015-11-26/ev_revenues|6.8693|2015-10-01/ev_free_cash_flow|24.0896|2015-10-08/ev_free_cash_flow|23.4962|2015-10-15/ev_free_cash_flow|22.7049|2015-10-22/ev_free_cash_flow|22.1609|2015-10-29/ev_free_cash_flow|22.4576|2015-11-05/ev_free_cash_flow|19.6881|2015-11-12/ev_free_cash_flow|18.6001|2015-11-19/ev_free_cash_flow|20.6278|2015-11-26/ev_free_cash_flow|22.5071|2015-10-01/ps_ratio|5.8196|2015-10-08/ps_ratio|5.6549|2015-10-15/ps_ratio|5.4353|2015-10-22/ps_ratio|5.2843|2015-10-29/ps_ratio|5.3667|2015-11-05/ps_ratio|4.598|2015-11-12/ps_ratio|4.2961|2015-11-19/ps_ratio|4.8588|2015-11-26/ps_ratio|5.3804|2015-10-07/pe_ratio|67.0768|2015-10-14/pe_ratio|63.8978|2015-10-21/pe_ratio|58.8114|2015-10-28/pe_ratio|66.1231|2015-11-04/pe_ratio|56.4271|2015-11-11/pe_ratio|51.3407|2015-11-18/pe_ratio|49.7512|2015-11-25/pe_ratio|60.7188|2015-10-01/price_to_book_value|4.7571|2015-10-08/price_to_book_value|4.6224|2015-10-15/price_to_book_value|4.4429|2015-10-22/price_to_book_value|4.3195|2015-10-29/price_to_book_value|4.3868|2015-11-05/price_to_book_value|3.7585|2015-11-12/price_to_book_value|3.5117|2015-11-19/price_to_book_value|3.9717|2015-11-26/price_to_book_value|4.398|2015-10-02/peg_ratio|3.3177|2015-10-09/peg_ratio|3.2461|2015-10-16/peg_ratio|2.8722|2015-10-23/peg_ratio|3.1984|2015-10-30/peg_ratio|2.9676|2015-11-06/peg_ratio|2.6812|2015-11-13/peg_ratio|2.4346|2015-11-20/peg_ratio|3.1188|2015-11-27/peg_ratio|3.0154|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|2.8914|2015-10-16/percent_of_shares_outstanding|2.7559|2015-11-02/percent_of_shares_outstanding|2.6831|2015-11-16/percent_of_shares_outstanding|1.6519|2015-10-06/price|4.22|2015-10-13/price|4.01|2015-10-20/price|3.85|2015-10-27/price|4.05|2015-11-03/price|3.51|2015-11-10/price|3.29|2015-11-17/price|3.04|2015-11-24/price|3.47|2015-10-06/total_return_price|4.22|2015-10-13/total_return_price|4.01|2015-10-20/total_return_price|3.85|2015-10-27/total_return_price|4.05|2015-11-03/total_return_price|3.51|2015-11-10/total_return_price|3.29|2015-11-17/total_return_price|3.04|2015-11-24/total_return_price|3.47|2015-10-06/enterprise_value|344.2518|2015-10-13/enterprise_value|329.349|2015-10-20/enterprise_value|317.9946|2015-10-27/enterprise_value|332.1877|2015-11-03/enterprise_value|293.8663|2015-11-10/enterprise_value|278.2539|2015-11-17/enterprise_value|260.5125|2015-11-24/enterprise_value|291.0277
amer_0238|CRH.TO|201512|15.8191|4.9556|0.3536|0.3949|121.1126|65.921|11.2801|54.6409||66.2043|-13.6377||5.8008|86.5624|15.0937|2.3651|4.857|68.1894|4.4098|3.4768|0.6497|0|-11.8131|2.0032|73.5279|0.0013||18.618|7.3702|1.0923|-1.6584|0.2058|-1.8446|4.37|4.37|354.8966|4.3|2016-01-07/ev_revenues|5.6321|2016-01-14/ev_revenues|5.1261|2016-01-21/ev_revenues|5.0779|2016-01-28/ev_revenues|5.0899|2016-02-04/ev_revenues|5.3068|2016-02-11/ev_revenues|4.9333|2016-02-18/ev_revenues|5.2345|2016-02-25/ev_revenues|5.9253|2016-01-07/ev_free_cash_flow|14.6548|2016-01-14/ev_free_cash_flow|13.3382|2016-01-21/ev_free_cash_flow|13.2128|2016-01-28/ev_free_cash_flow|13.2441|2016-02-04/ev_free_cash_flow|13.8084|2016-02-11/ev_free_cash_flow|12.8366|2016-02-18/ev_free_cash_flow|13.6203|2016-02-25/ev_free_cash_flow|15.4176|2016-01-07/ps_ratio|4.6912|2016-01-14/ps_ratio|4.1936|2016-01-21/ps_ratio|4.1463|2016-01-28/ps_ratio|4.1581|2016-02-04/ps_ratio|4.3713|2016-02-11/ps_ratio|4.0041|2016-02-18/ps_ratio|4.3003|2016-02-25/ps_ratio|4.9755|2016-01-06/pe_ratio|75.3229|2016-01-13/pe_ratio|62.8875|2016-01-20/pe_ratio|62.7098|2016-01-27/pe_ratio|63.2428|2016-02-03/pe_ratio|61.644|2016-02-10/pe_ratio|60.4004|2016-02-17/pe_ratio|63.2428|2016-02-24/pe_ratio|65.9075|2016-01-07/price_to_book_value|4.2592|2016-01-14/price_to_book_value|3.8075|2016-01-21/price_to_book_value|3.7644|2016-01-28/price_to_book_value|3.7752|2016-02-04/price_to_book_value|3.9688|2016-02-11/price_to_book_value|3.6354|2016-02-18/price_to_book_value|3.9043|2016-02-25/price_to_book_value|4.5209|2016-01-05/peg_ratio|1.0908|2016-01-12/peg_ratio|0.9208|2016-01-19/peg_ratio|0.8346|2016-01-26/peg_ratio|0.931|2016-02-02/peg_ratio|0.9157|2016-02-09/peg_ratio|0.8777|2016-02-16/peg_ratio|0.8751|2016-02-23/peg_ratio|0.8904|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|2.4166|2016-01-18/percent_of_shares_outstanding|3.1641|2016-02-01/percent_of_shares_outstanding|3.2298|2016-02-16/percent_of_shares_outstanding|3.2882|2016-01-05/price|4.3|2016-01-12/price|3.63|2016-01-19/price|3.29|2016-01-26/price|3.67|2016-02-02/price|3.61|2016-02-09/price|3.46|2016-02-16/price|3.45|2016-02-23/price|3.51|2016-01-05/total_return_price|4.3|2016-01-12/total_return_price|3.63|2016-01-19/total_return_price|3.29|2016-01-26/total_return_price|3.67|2016-02-02/total_return_price|3.61|2016-02-09/total_return_price|3.46|2016-02-16/total_return_price|3.45|2016-02-23/total_return_price|3.51|2016-01-05/enterprise_value|357.0737|2016-01-12/enterprise_value|309.3653|2016-01-19/enterprise_value|285.1551|2016-01-26/enterprise_value|312.2136|2016-02-02/enterprise_value|307.9412|2016-02-09/enterprise_value|297.2602|2016-02-16/enterprise_value|296.5482|2016-02-23/enterprise_value|300.8206
amer_0238|CRH.TO|201603|17.7886|8.6908|0.3325|0.4829|110.0718|60.796|8.9459|51.8501||66.3347|-8.9221||5.26|61.7655|12.592|2.5156|4.6813|75.5005|4.6036|1.0908|0.6061|0|0.6228|2.4689|73.9882|0.0549||19.0047|6.6964|1.2473|5.8172|4.0594|-1.2552|4.3|4.3|357.3158|4.31|2016-04-07/ev_revenues|5.2169|2016-04-14/ev_revenues|5.2708|2016-04-21/ev_revenues|4.9582|2016-04-28/ev_revenues|4.9534|2016-05-05/ev_revenues|4.8886|2016-05-12/ev_revenues|4.6727|2016-05-19/ev_revenues|4.8347|2016-05-26/ev_revenues|4.9534|2016-04-07/ev_free_cash_flow|12.4887|2016-04-14/ev_free_cash_flow|12.6178|2016-04-21/ev_free_cash_flow|11.8694|2016-04-28/ev_free_cash_flow|11.8581|2016-05-05/ev_free_cash_flow|11.703|2016-05-12/ev_free_cash_flow|11.1862|2016-05-19/ev_free_cash_flow|11.5738|2016-05-26/ev_free_cash_flow|11.8581|2016-04-07/ps_ratio|4.6375|2016-04-14/ps_ratio|4.6922|2016-04-21/ps_ratio|4.375|2016-04-28/ps_ratio|4.3641|2016-05-05/ps_ratio|4.2985|2016-05-12/ps_ratio|4.0797|2016-05-19/ps_ratio|4.2438|2016-05-26/ps_ratio|4.3641|2016-04-06/pe_ratio|58.1858|2016-04-13/pe_ratio|57.2408|2016-04-20/pe_ratio|55.8908|2016-04-27/pe_ratio|56.7008|2016-05-04/pe_ratio|50.3557|2016-05-11/pe_ratio|51.1657|2016-05-18/pe_ratio|50.4907|2016-05-25/pe_ratio|53.4608|2016-04-07/price_to_book_value|4.5605|2016-04-14/price_to_book_value|4.6143|2016-04-21/price_to_book_value|4.3024|2016-04-28/price_to_book_value|4.2977|2016-05-05/price_to_book_value|4.233|2016-05-12/price_to_book_value|4.0176|2016-05-19/price_to_book_value|4.1792|2016-05-26/price_to_book_value|4.2977|2016-04-06/peg_ratio|3.1575|2016-04-13/peg_ratio|3.1062|2016-04-20/peg_ratio|3.033|2016-04-27/peg_ratio|3.0769|2016-05-04/peg_ratio|2.7326|2016-05-11/peg_ratio|2.7766|2016-05-18/peg_ratio|2.7399|2016-05-25/peg_ratio|2.9011|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|2.5497|2016-04-18/percent_of_shares_outstanding|2.4532|2016-05-02/percent_of_shares_outstanding|2.1152|2016-05-16/percent_of_shares_outstanding|2.1071|2016-04-06/price|4.31|2016-04-13/price|4.24|2016-04-20/price|4.14|2016-04-27/price|4.2|2016-05-04/price|3.73|2016-05-11/price|3.79|2016-05-18/price|3.74|2016-05-25/price|3.96|2016-04-06/total_return_price|4.31|2016-04-13/total_return_price|4.24|2016-04-20/total_return_price|4.14|2016-04-27/total_return_price|4.2|2016-05-04/total_return_price|3.73|2016-05-11/total_return_price|3.79|2016-05-18/total_return_price|3.74|2016-05-25/total_return_price|3.96|2016-04-06/enterprise_value|350.3034|2016-04-13/enterprise_value|345.3089|2016-04-20/enterprise_value|338.1739|2016-04-27/enterprise_value|342.8749|2016-05-04/enterprise_value|309.2936|2016-05-11/enterprise_value|313.5806|2016-05-18/enterprise_value|310.0081|2016-05-25/enterprise_value|325.727
amer_0238|CRH.TO|201606|18.3813|5.4035|0.3657|0.4677|185.0996|99.1156|17.6912|81.4244||68.2668|-7.2514||6.3749|58.435|16.3008|2.207|4.9915|66.421|5.2804|3.6044|1.0393|0|-1.5642|2.7465|74.1312|0.0219||21.3722|7.8228|1.2987|3.7177|1.6353|-1.7806|4.92|4.92|394.3186|5.3|2016-07-07/ev_revenues|6.5681|2016-07-14/ev_revenues|6.4908|2016-07-21/ev_revenues|6.4811|2016-07-28/ev_revenues|6.7033|2016-08-04/ev_revenues|6.2976|2016-08-11/ev_revenues|6.2783|2016-08-18/ev_revenues|6.1044|2016-08-25/ev_revenues|5.9498|2016-07-07/ev_free_cash_flow|16.7948|2016-07-14/ev_free_cash_flow|16.5972|2016-07-21/ev_free_cash_flow|16.5725|2016-07-28/ev_free_cash_flow|17.1406|2016-08-04/ev_free_cash_flow|16.1032|2016-08-11/ev_free_cash_flow|16.0538|2016-08-18/ev_free_cash_flow|15.6091|2016-08-25/ev_free_cash_flow|15.2139|2016-07-07/ps_ratio|5.19|2016-07-14/ps_ratio|5.1106|2016-07-21/ps_ratio|5.1007|2016-07-28/ps_ratio|5.3289|2016-08-04/ps_ratio|4.9122|2016-08-11/ps_ratio|4.8923|2016-08-18/ps_ratio|4.7137|2016-08-25/ps_ratio|4.5549|2016-07-06/pe_ratio|48.9508|2016-07-13/pe_ratio|47.8425|2016-07-20/pe_ratio|47.2883|2016-07-27/pe_ratio|47.196|2016-08-03/pe_ratio|45.8106|2016-08-10/pe_ratio|46.0876|2016-08-17/pe_ratio|42.6703|2016-08-24/pe_ratio|42.6703|2016-08-31/pe_ratio|42.3932|2016-07-07/price_to_book_value|5.4903|2016-07-14/price_to_book_value|5.4063|2016-07-21/price_to_book_value|5.3958|2016-07-28/price_to_book_value|5.6373|2016-08-04/price_to_book_value|5.1964|2016-08-11/price_to_book_value|5.1754|2016-08-18/price_to_book_value|4.9864|2016-08-25/price_to_book_value|4.8185|2016-07-06/peg_ratio|0.3177|2016-07-13/peg_ratio|0.3105|2016-07-20/peg_ratio|0.307|2016-07-27/peg_ratio|0.3064|2016-08-03/peg_ratio|0.2974|2016-08-10/peg_ratio|0.2992|2016-08-17/peg_ratio|0.277|2016-08-24/peg_ratio|0.277|2016-08-31/peg_ratio|0.2752|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.6604|2016-07-18/percent_of_shares_outstanding|2.7093|2016-08-02/percent_of_shares_outstanding|2.7064|2016-08-16/percent_of_shares_outstanding|2.7348|2016-07-06/price|5.3|2016-07-13/price|5.18|2016-07-20/price|5.12|2016-07-27/price|5.11|2016-08-03/price|4.96|2016-08-10/price|4.99|2016-08-17/price|4.62|2016-08-24/price|4.62|2016-08-31/price|4.59|2016-07-06/total_return_price|5.3|2016-07-13/total_return_price|5.18|2016-07-20/total_return_price|5.12|2016-07-27/total_return_price|5.11|2016-08-03/total_return_price|4.96|2016-08-10/total_return_price|4.99|2016-08-17/total_return_price|4.62|2016-08-24/total_return_price|4.62|2016-08-31/total_return_price|4.59|2016-07-06/enterprise_value|492.2681|2016-07-13/enterprise_value|483.6683|2016-07-20/enterprise_value|479.3685|2016-07-27/enterprise_value|478.6518|2016-08-03/enterprise_value|467.9021|2016-08-10/enterprise_value|470.0521|2016-08-17/enterprise_value|443.5362|2016-08-24/enterprise_value|443.5362|2016-08-31/enterprise_value|441.3862
amer_0238|CRH.TO|201609|26.4208|13.8433|0.3802|0.4521|182.0164|97.9928|19.1406|78.8521||74.1089|-3.5996||6.4521|48.829|16.4984|2.133|5.0709|47.6578|5.3643|0.3093|0.9162|0|-0.8468|2.4213|74.3105|0.0509||28.8281|9.7298|1.1126|6.7976|3.7417|-1.5913|5.16|5.16|482.235|5.5|2016-10-06/ev_revenues|5.8634|2016-10-13/ev_revenues|5.9375|2016-10-20/ev_revenues|6.2258|2016-10-27/ev_revenues|6.4399|2016-11-03/ev_revenues|6.3987|2016-11-10/ev_revenues|6.9999|2016-11-17/ev_revenues|7.527|2016-11-24/ev_revenues|8.0623|2016-10-06/ev_free_cash_flow|14.0555|2016-10-13/ev_free_cash_flow|14.2332|2016-10-20/ev_free_cash_flow|14.9242|2016-10-27/ev_free_cash_flow|15.4375|2016-11-03/ev_free_cash_flow|15.3388|2016-11-10/ev_free_cash_flow|16.7799|2016-11-17/ev_free_cash_flow|18.0434|2016-11-24/ev_free_cash_flow|19.3266|2016-10-06/ps_ratio|4.8022|2016-10-13/ps_ratio|4.878|2016-10-20/ps_ratio|5.1729|2016-10-27/ps_ratio|5.3919|2016-11-03/ps_ratio|5.3498|2016-11-10/ps_ratio|5.9648|2016-11-17/ps_ratio|6.504|2016-11-24/ps_ratio|7.0516|2016-10-05/pe_ratio|42.6248|2016-10-12/pe_ratio|45.2597|2016-10-19/pe_ratio|46.5772|2016-10-26/pe_ratio|48.1272|2016-11-02/pe_ratio|49.8322|2016-11-09/pe_ratio|54.7922|2016-11-16/pe_ratio|57.2722|2016-11-23/pe_ratio|63.5496|2016-11-30/pe_ratio|57.3497|2016-10-06/price_to_book_value|5.5629|2016-10-13/price_to_book_value|5.6507|2016-10-20/price_to_book_value|5.9923|2016-10-27/price_to_book_value|6.246|2016-11-03/price_to_book_value|6.1972|2016-11-10/price_to_book_value|6.9097|2016-11-17/price_to_book_value|7.5343|2016-11-24/price_to_book_value|8.1686|2016-10-05/peg_ratio|0.4056|2016-10-12/peg_ratio|0.4306|2016-10-19/peg_ratio|0.4432|2016-10-26/peg_ratio|0.4579|2016-11-02/peg_ratio|0.4742|2016-11-09/peg_ratio|0.5213|2016-11-16/peg_ratio|0.5449|2016-11-23/peg_ratio|0.6047|2016-11-30/peg_ratio|0.5457|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.1986|2016-10-17/percent_of_shares_outstanding|2.1942|2016-11-01/percent_of_shares_outstanding|2.0947|2016-11-16/percent_of_shares_outstanding|2.0967|2016-10-05/price|5.5|2016-10-12/price|5.84|2016-10-19/price|6.01|2016-10-26/price|6.21|2016-11-02/price|6.43|2016-11-09/price|7.07|2016-11-16/price|7.39|2016-11-23/price|8.2|2016-11-30/price|7.4|2016-10-05/total_return_price|5.5|2016-10-12/total_return_price|5.84|2016-10-19/total_return_price|6.01|2016-10-26/total_return_price|6.21|2016-11-02/total_return_price|6.43|2016-11-09/total_return_price|7.07|2016-11-16/total_return_price|7.39|2016-11-23/total_return_price|8.2|2016-11-30/total_return_price|7.4|2016-10-05/enterprise_value|500.4757|2016-10-12/enterprise_value|525.0665|2016-10-19/enterprise_value|537.362|2016-10-26/enterprise_value|551.8272|2016-11-02/enterprise_value|567.7389|2016-11-09/enterprise_value|614.0275|2016-11-16/enterprise_value|637.1718|2016-11-23/enterprise_value|695.7559|2016-11-30/enterprise_value|637.8951
amer_0238|CRH.TO|201612|29.3101|12.8136|0.4054|0.437|180.1581|89.7811|16.2939|73.4872||81.5638|0.9882||7.0164|43.8676|16.8194|2.7995|5.9816|55.1797|6.9292|0.525|0.7259|0|-0.2495|1.9469|74.3456|0.0614||34.4544|13.627|1.3727|10.6713|4.6299|-1.534|7.12|7.12|617.6438|7.77|2017-01-05/ev_revenues|6.2545|2017-01-12/ev_revenues|6.5493|2017-01-19/ev_revenues|6.4651|2017-01-26/ev_revenues|6.5282|2017-02-02/ev_revenues|6.837|2017-02-09/ev_revenues|6.7598|2017-02-16/ev_revenues|6.8861|2017-02-23/ev_revenues|7.2791|2017-01-05/ev_free_cash_flow|14.913|2017-01-12/ev_free_cash_flow|15.6158|2017-01-19/ev_free_cash_flow|15.415|2017-01-26/ev_free_cash_flow|15.5656|2017-02-02/ev_free_cash_flow|16.3018|2017-02-09/ev_free_cash_flow|16.1178|2017-02-16/ev_free_cash_flow|16.419|2017-02-23/ev_free_cash_flow|17.356|2017-01-05/ps_ratio|5.4397|2017-01-12/ps_ratio|5.7403|2017-01-19/ps_ratio|5.6544|2017-01-26/ps_ratio|5.7188|2017-02-02/ps_ratio|6.0337|2017-02-09/ps_ratio|5.955|2017-02-16/ps_ratio|6.0838|2017-02-23/ps_ratio|6.4847|2017-01-04/pe_ratio|41.0948|2017-01-11/pe_ratio|42.3641|2017-01-18/pe_ratio|41.7295|2017-01-25/pe_ratio|42.4699|2017-02-01/pe_ratio|42.9988|2017-02-08/pe_ratio|43.5806|2017-02-15/pe_ratio|45.4317|2017-02-22/pe_ratio|45.3259|2017-01-05/price_to_book_value|6.7784|2017-01-12/price_to_book_value|7.153|2017-01-19/price_to_book_value|7.0459|2017-01-26/price_to_book_value|7.1262|2017-02-02/price_to_book_value|7.5186|2017-02-09/price_to_book_value|7.4205|2017-02-16/price_to_book_value|7.5811|2017-02-23/price_to_book_value|8.0805|2017-01-04/peg_ratio|0.1742|2017-01-11/peg_ratio|0.1796|2017-01-18/peg_ratio|0.1769|2017-01-25/peg_ratio|0.18|2017-02-01/peg_ratio|0.1823|2017-02-08/peg_ratio|0.1848|2017-02-15/peg_ratio|0.1926|2017-02-22/peg_ratio|0.1922|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.8513|2017-01-16/percent_of_shares_outstanding|1.8681|2017-02-01/percent_of_shares_outstanding|1.8292|2017-02-16/percent_of_shares_outstanding|1.9236|2017-01-04/price|7.77|2017-01-11/price|8.01|2017-01-18/price|7.89|2017-01-25/price|8.03|2017-02-01/price|8.13|2017-02-08/price|8.24|2017-02-15/price|8.59|2017-02-22/price|8.57|2017-01-04/total_return_price|7.77|2017-01-11/total_return_price|8.01|2017-01-18/total_return_price|7.89|2017-01-25/total_return_price|8.03|2017-02-01/total_return_price|8.13|2017-02-08/total_return_price|8.24|2017-02-15/total_return_price|8.59|2017-02-22/total_return_price|8.57|2017-01-04/enterprise_value|660.7064|2017-01-11/enterprise_value|678.1654|2017-01-18/enterprise_value|669.4359|2017-01-25/enterprise_value|679.6204|2017-02-01/enterprise_value|686.895|2017-02-08/enterprise_value|694.897|2017-02-15/enterprise_value|720.3581|2017-02-22/enterprise_value|718.9032
amer_0238|CRH.TO|201703|30.6338|12.3089|0.5476|0.4207|189.7286|92.6738|17.4884|75.1854||83.874|3.0332||8.7037|74.4309|20.7528|3.893|7.9376|59.2358|9.891|0.2511|0.7694|0|-0.5443|3.3422|75.7026|0.0265||28.2919|8.7059|2.1272|4.898|2.0414|-1.5377|11.2|11.2|910.2249|11.08|2017-04-06/ev_revenues|8.2618|2017-04-13/ev_revenues|8.5968|2017-04-20/ev_revenues|8.7578|2017-04-27/ev_revenues|6.4166|2017-05-04/ev_revenues|6.3315|2017-05-11/ev_revenues|6.3315|2017-05-18/ev_revenues|5.9192|2017-05-25/ev_revenues|6.2072|2017-04-06/ev_free_cash_flow|20.0318|2017-04-13/ev_free_cash_flow|20.8439|2017-04-20/ev_free_cash_flow|21.2343|2017-04-27/ev_free_cash_flow|15.5578|2017-05-04/ev_free_cash_flow|15.3515|2017-05-11/ev_free_cash_flow|15.3515|2017-05-18/ev_free_cash_flow|14.3518|2017-05-25/ev_free_cash_flow|15.05|2017-04-06/ps_ratio|7.512|2017-04-13/ps_ratio|7.8556|2017-04-20/ps_ratio|8.0208|2017-04-27/ps_ratio|5.53|2017-05-04/ps_ratio|5.4441|2017-05-11/ps_ratio|5.4441|2017-05-18/ps_ratio|5.0278|2017-05-25/ps_ratio|5.3185|2017-04-05/pe_ratio|68.9844|2017-04-12/pe_ratio|74.5878|2017-04-19/pe_ratio|75.9576|2017-04-26/pe_ratio|55.972|2017-05-03/pe_ratio|49.4347|2017-05-10/pe_ratio|51.427|2017-05-17/pe_ratio|48.6253|2017-05-24/pe_ratio|48.6876|2017-05-31/pe_ratio|51.3025|2017-04-06/price_to_book_value|9.8615|2017-04-13/price_to_book_value|10.3125|2017-04-20/price_to_book_value|10.5293|2017-04-27/price_to_book_value|7.3766|2017-05-04/price_to_book_value|7.262|2017-05-11/price_to_book_value|7.262|2017-05-18/price_to_book_value|6.7068|2017-05-25/price_to_book_value|7.0946|2017-04-05/peg_ratio|0.5904|2017-04-12/peg_ratio|0.6384|2017-04-19/peg_ratio|0.6501|2017-04-26/peg_ratio|0.4791|2017-05-03/peg_ratio|0.4231|2017-05-10/peg_ratio|0.4402|2017-05-17/peg_ratio|0.4162|2017-05-24/peg_ratio|0.4167|2017-05-31/peg_ratio|0.4391|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.45|2017-04-17/percent_of_shares_outstanding|2.5669|2017-05-01/percent_of_shares_outstanding|1.1312|2017-05-16/percent_of_shares_outstanding|1.227|2017-04-05/price|11.08|2017-04-12/price|11.98|2017-04-19/price|12.2|2017-04-26/price|8.99|2017-05-03/price|7.94|2017-05-10/price|8.26|2017-05-17/price|7.81|2017-05-24/price|7.82|2017-05-31/price|8.24|2017-04-05/total_return_price|11.08|2017-04-12/total_return_price|11.98|2017-04-19/total_return_price|12.2|2017-04-26/total_return_price|8.99|2017-05-03/total_return_price|7.94|2017-05-10/total_return_price|8.26|2017-05-17/total_return_price|7.81|2017-05-24/total_return_price|7.82|2017-05-31/total_return_price|8.24|2017-04-05/enterprise_value|912.0508|2017-04-12/enterprise_value|977.5221|2017-04-19/enterprise_value|993.5262|2017-04-26/enterprise_value|770.5625|2017-05-03/enterprise_value|692.947|2017-05-10/enterprise_value|716.6013|2017-05-17/enterprise_value|683.3375|2017-05-24/enterprise_value|684.0767|2017-05-31/enterprise_value|715.1229
amer_0238|CRH.TO|201706|25.8404|10.179|0.4642|0.3993|179.882|83.2078|11.1073|72.1006||82.1523|2.3145||5.7294|65.887|13.8916|2.9541|4.8362|46.7886|6.4512|0.4005|0.6684|0|-0.539|1.7084|73.9952|-0.0094||28.1532|6.9767|1.9453|0.2248|-0.6641|-1.5648|7.515|7.515|661.5312|7.23|2017-07-06/ev_revenues|5.223|2017-07-13/ev_revenues|4.8957|2017-07-20/ev_revenues|3.3214|2017-07-27/ev_revenues|3.4202|2017-08-03/ev_revenues|2.8201|2017-08-10/ev_revenues|2.7149|2017-08-17/ev_revenues|2.8324|2017-08-24/ev_revenues|2.7149|2017-08-31/ev_revenues|2.721|2017-07-06/ev_free_cash_flow|11.7784|2017-07-13/ev_free_cash_flow|11.0404|2017-07-20/ev_free_cash_flow|7.4901|2017-07-27/ev_free_cash_flow|7.7128|2017-08-03/ev_free_cash_flow|6.3596|2017-08-10/ev_free_cash_flow|6.1223|2017-08-17/ev_free_cash_flow|6.3875|2017-08-24/ev_free_cash_flow|6.1223|2017-08-31/ev_free_cash_flow|6.1363|2017-07-06/ps_ratio|4.4543|2017-07-13/ps_ratio|4.1242|2017-07-20/ps_ratio|2.5355|2017-07-27/ps_ratio|2.6352|2017-08-03/ps_ratio|2.0247|2017-08-10/ps_ratio|1.9188|2017-08-17/ps_ratio|2.0372|2017-08-24/ps_ratio|1.9188|2017-08-31/ps_ratio|1.925|2017-07-05/pe_ratio|55.9186|2017-07-12/pe_ratio|51.5875|2017-07-19/pe_ratio|32.3292|2017-07-26/pe_ratio|32.9479|2017-08-02/pe_ratio|35.5776|2017-08-09/pe_ratio|23.2801|2017-08-16/pe_ratio|24.7496|2017-08-23/pe_ratio|23.5895|2017-08-30/pe_ratio|23.8988|2017-07-06/price_to_book_value|6.4335|2017-07-13/price_to_book_value|5.9566|2017-07-20/price_to_book_value|3.6621|2017-07-27/price_to_book_value|3.8061|2017-08-03/price_to_book_value|2.9315|2017-08-10/price_to_book_value|2.7782|2017-08-17/price_to_book_value|2.9496|2017-08-24/price_to_book_value|2.7782|2017-08-31/price_to_book_value|2.7872|2017-07-05/peg_ratio|2.8799|2017-07-12/peg_ratio|2.6568|2017-07-19/peg_ratio|1.665|2017-07-26/peg_ratio|1.6969|2017-08-02/peg_ratio|1.8323|2017-08-09/peg_ratio|1.199|2017-08-16/peg_ratio|1.2746|2017-08-23/peg_ratio|1.2149|2017-08-30/peg_ratio|1.2308|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.6213|2017-07-17/percent_of_shares_outstanding|1.5685|2017-08-01/percent_of_shares_outstanding|0.5693|2017-08-16/percent_of_shares_outstanding|1.0135|2017-07-05/price|7.23|2017-07-12/price|6.67|2017-07-19/price|4.18|2017-07-26/price|4.26|2017-08-02/price|4.6|2017-08-09/price|3.01|2017-08-16/price|3.2|2017-08-23/price|3.05|2017-08-30/price|3.09|2017-07-05/total_return_price|7.23|2017-07-12/total_return_price|6.67|2017-07-19/total_return_price|4.18|2017-07-26/total_return_price|4.26|2017-08-02/total_return_price|4.6|2017-08-09/total_return_price|3.01|2017-08-16/total_return_price|3.2|2017-08-23/total_return_price|3.05|2017-08-30/total_return_price|3.09|2017-07-05/enterprise_value|631.2462|2017-07-12/enterprise_value|589.8513|2017-07-19/enterprise_value|405.7917|2017-07-26/enterprise_value|411.7053|2017-08-02/enterprise_value|437.6784|2017-08-09/enterprise_value|319.8559|2017-08-16/enterprise_value|333.9353|2017-08-23/enterprise_value|322.8199|2017-08-30/enterprise_value|325.784
amer_0238|CRH.TO|201709|27.7844|12.8865|0.4884|0.4736|220.0168|105.5813|11.5135|94.0678||82.6097|4.9868||2.5973|43.0901|5.8571|1.4605|1.8004|22.584|2.6068|1.1631|0.9661|0|-0.7361|1.1034|75.48|0.0376||27.7796|6.8048|2.2134|5.0789|2.7938|-0.3916|2.92|2.92|313.1867|3.26|2017-10-05/ev_revenues|3.233|2017-10-12/ev_revenues|3.1643|2017-10-19/ev_revenues|3.0019|2017-10-26/ev_revenues|3.0456|2017-11-02/ev_revenues|2.9089|2017-11-09/ev_revenues|2.5154|2017-11-16/ev_revenues|2.659|2017-11-23/ev_revenues|2.6903|2017-11-30/ev_revenues|2.6965|2017-10-05/ev_free_cash_flow|7.7933|2017-10-12/ev_free_cash_flow|7.6277|2017-10-19/ev_free_cash_flow|7.2364|2017-10-26/ev_free_cash_flow|7.3417|2017-11-02/ev_free_cash_flow|7.012|2017-11-09/ev_free_cash_flow|6.0635|2017-11-16/ev_free_cash_flow|6.4098|2017-11-23/ev_free_cash_flow|6.485|2017-11-30/ev_free_cash_flow|6.5001|2017-10-05/ps_ratio|2.0885|2017-10-12/ps_ratio|2.019|2017-10-19/ps_ratio|1.855|2017-10-26/ps_ratio|1.8992|2017-11-02/ps_ratio|1.7604|2017-11-09/ps_ratio|1.3629|2017-11-16/ps_ratio|1.508|2017-11-23/ps_ratio|1.5395|2017-11-30/ps_ratio|1.5458|2017-10-04/pe_ratio|28.0911|2017-10-11/pe_ratio|28.1342|2017-10-18/pe_ratio|25.5922|2017-10-25/pe_ratio|26.7986|2017-11-01/pe_ratio|25.9369|2017-11-08/pe_ratio|18.7848|2017-11-15/pe_ratio|18.5263|2017-11-22/pe_ratio|20.8529|2017-11-29/pe_ratio|21.1976|2017-10-05/price_to_book_value|2.9691|2017-10-12/price_to_book_value|2.8705|2017-10-19/price_to_book_value|2.6372|2017-10-26/price_to_book_value|2.7|2017-11-02/price_to_book_value|2.5035|2017-11-09/price_to_book_value|1.9382|2017-11-16/price_to_book_value|2.1446|2017-11-23/price_to_book_value|2.1895|2017-11-30/price_to_book_value|2.1984|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.281|2017-10-16/percent_of_shares_outstanding|1.5151|2017-11-01/percent_of_shares_outstanding|1.4738|2017-11-16/percent_of_shares_outstanding|1.3204|2017-10-04/price|3.26|2017-10-11/price|3.265|2017-10-18/price|2.97|2017-10-25/price|3.11|2017-11-01/price|3.01|2017-11-08/price|2.18|2017-11-15/price|2.15|2017-11-22/price|2.42|2017-11-29/price|2.46|2017-10-04/total_return_price|3.26|2017-10-11/total_return_price|3.265|2017-10-18/total_return_price|2.97|2017-10-25/total_return_price|3.11|2017-11-01/total_return_price|3.01|2017-11-08/total_return_price|2.18|2017-11-15/total_return_price|2.15|2017-11-22/total_return_price|2.42|2017-11-29/total_return_price|2.46|2017-10-04/enterprise_value|379.9801|2017-10-11/enterprise_value|380.3506|2017-10-18/enterprise_value|358.4905|2017-10-25/enterprise_value|368.8648|2017-11-01/enterprise_value|361.5298|2017-11-08/enterprise_value|300.0042|2017-11-15/enterprise_value|297.7804|2017-11-22/enterprise_value|317.7948|2017-11-29/enterprise_value|320.7599
amer_0238|CRH.TO|201712|37.2845|15.696|0.5323|0.458|213.8502|91.3304|10.6772|80.6532||92.8247|13.9258||3.2337|24.4372|7.795|1.4647|2.0885|27.6603|2.9701||0.8326|0|0.7596|1.2999|73.7753|0.1501||38.8552|13.5876|2.8434|23.4225|11.1948|-1.1954|3.21|3.21|376.3553|3.35|2018-01-04/ev_revenues|3.0983|2018-01-11/ev_revenues|3.0805|2018-01-18/ev_revenues|3.1161|2018-01-25/ev_revenues|3.3653|2018-02-01/ev_revenues|3.2051|2018-02-08/ev_revenues|3.1636|2018-02-15/ev_revenues|3.1517|2018-02-22/ev_revenues|3.3356|2018-01-04/ev_free_cash_flow|8.2532|2018-01-11/ev_free_cash_flow|8.2058|2018-01-18/ev_free_cash_flow|8.3007|2018-01-25/ev_free_cash_flow|8.9644|2018-02-01/ev_free_cash_flow|8.5377|2018-02-08/ev_free_cash_flow|8.4271|2018-02-15/ev_free_cash_flow|8.3955|2018-02-22/ev_free_cash_flow|8.8854|2018-01-04/ps_ratio|2.0585|2018-01-11/ps_ratio|2.0403|2018-01-18/ps_ratio|2.0767|2018-01-25/ps_ratio|2.3318|2018-02-01/ps_ratio|2.1678|2018-02-08/ps_ratio|2.1253|2018-02-15/ps_ratio|2.1132|2018-02-22/ps_ratio|2.3014|2018-01-03/pe_ratio|16.3616|2018-01-10/pe_ratio|15.922|2018-01-17/pe_ratio|16.8011|2018-01-24/pe_ratio|18.5106|2018-01-31/pe_ratio|18.0222|2018-02-07/pe_ratio|17.0453|2018-02-14/pe_ratio|16.7035|2018-02-21/pe_ratio|16.7523|2018-02-28/pe_ratio|18.0222|2018-01-04/price_to_book_value|2.6667|2018-01-11/price_to_book_value|2.6431|2018-01-18/price_to_book_value|2.6903|2018-01-25/price_to_book_value|3.0207|2018-02-01/price_to_book_value|2.8083|2018-02-08/price_to_book_value|2.7532|2018-02-15/price_to_book_value|2.7375|2018-02-22/price_to_book_value|2.9813|2018-01-03/peg_ratio|1.9738|2018-01-10/peg_ratio|1.9208|2018-01-17/peg_ratio|2.0268|2018-01-24/peg_ratio|2.2331|2018-01-31/peg_ratio|2.1741|2018-02-07/peg_ratio|2.0563|2018-02-14/peg_ratio|2.0151|2018-02-21/peg_ratio|2.021|2018-02-28/peg_ratio|2.1741|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.2877|2018-01-16/percent_of_shares_outstanding|1.4492|2018-02-01/percent_of_shares_outstanding|1.329|2018-02-16/percent_of_shares_outstanding|1.298|2018-01-03/price|3.35|2018-01-10/price|3.26|2018-01-17/price|3.44|2018-01-24/price|3.79|2018-01-31/price|3.69|2018-02-07/price|3.49|2018-02-14/price|3.42|2018-02-21/price|3.43|2018-02-28/price|3.69|2018-01-03/total_return_price|3.35|2018-01-10/total_return_price|3.26|2018-01-17/total_return_price|3.44|2018-01-24/total_return_price|3.79|2018-01-31/total_return_price|3.69|2018-02-07/total_return_price|3.49|2018-02-14/total_return_price|3.42|2018-02-21/total_return_price|3.43|2018-02-28/total_return_price|3.69|2018-01-03/enterprise_value|378.4208|2018-01-10/enterprise_value|371.8492|2018-01-17/enterprise_value|384.9925|2018-01-24/enterprise_value|410.549|2018-01-31/enterprise_value|403.2472|2018-02-07/enterprise_value|388.6435|2018-02-14/enterprise_value|383.5322|2018-02-21/enterprise_value|384.2623|2018-02-28/enterprise_value|403.2472
amer_0238|CRH.TO|201803|26.1177|6.2381|0.6303|0.448|213.5135|91.3138|11.3894|79.9245||89.572|8.3411||3.0167|24.8843|8.0359|1.5137|1.9796|15.922|2.5585|1.9208|0.8599|0|0.344|0.8788|74.197|0.024||31.1558|7.2079|1.6005|4.8337|1.7823|-0.926|3.26|3.26|371.2992|3.15|2018-04-05/ev_revenues|3.0948|2018-04-12/ev_revenues|3.0427|2018-04-19/ev_revenues|3.1006|2018-04-26/ev_revenues|3.2164|2018-05-03/ev_revenues|3.4595|2018-05-10/ev_revenues|3.5348|2018-05-17/ev_revenues|3.7258|2018-05-24/ev_revenues|3.7258|2018-05-31/ev_revenues|3.6795|2018-04-05/ev_free_cash_flow|7.814|2018-04-12/ev_free_cash_flow|7.6824|2018-04-19/ev_free_cash_flow|7.8286|2018-04-26/ev_free_cash_flow|8.1209|2018-05-03/ev_free_cash_flow|8.7348|2018-05-10/ev_free_cash_flow|8.9248|2018-05-17/ev_free_cash_flow|9.4071|2018-05-24/ev_free_cash_flow|9.4071|2018-05-31/ev_free_cash_flow|9.2902|2018-04-05/ps_ratio|2.037|2018-04-12/ps_ratio|1.9839|2018-04-19/ps_ratio|2.0429|2018-04-26/ps_ratio|2.161|2018-05-03/ps_ratio|2.409|2018-05-10/ps_ratio|2.4857|2018-05-17/ps_ratio|2.6806|2018-05-24/ps_ratio|2.6806|2018-05-31/ps_ratio|2.6333|2018-04-04/pe_ratio|15.5735|2018-04-11/pe_ratio|16.9083|2018-04-18/pe_ratio|17.6005|2018-04-25/pe_ratio|17.7983|2018-05-02/pe_ratio|19.5781|2018-05-09/pe_ratio|20.5669|2018-05-16/pe_ratio|22.5939|2018-05-23/pe_ratio|22.3467|2018-05-30/pe_ratio|22.6433|2018-04-05/price_to_book_value|2.8081|2018-04-12/price_to_book_value|2.7349|2018-04-19/price_to_book_value|2.8163|2018-04-26/price_to_book_value|2.9791|2018-05-03/price_to_book_value|3.3209|2018-05-10/price_to_book_value|3.4267|2018-05-17/price_to_book_value|3.6953|2018-05-24/price_to_book_value|3.6953|2018-05-31/price_to_book_value|3.6302|2018-04-04/peg_ratio|0.6006|2018-04-11/peg_ratio|0.652|2018-04-18/peg_ratio|0.6787|2018-04-25/peg_ratio|0.6863|2018-05-02/peg_ratio|0.755|2018-05-09/peg_ratio|0.7931|2018-05-16/peg_ratio|0.8713|2018-05-23/peg_ratio|0.8617|2018-05-30/peg_ratio|0.8732|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.9902|2018-04-16/percent_of_shares_outstanding|0.8645|2018-05-01/percent_of_shares_outstanding|0.8245|2018-05-16/percent_of_shares_outstanding|0.816|2018-04-04/price|3.15|2018-04-11/price|3.42|2018-04-18/price|3.56|2018-04-25/price|3.6|2018-05-02/price|3.96|2018-05-09/price|4.16|2018-05-16/price|4.57|2018-05-23/price|4.52|2018-05-30/price|4.58|2018-04-04/total_return_price|3.15|2018-04-11/total_return_price|3.42|2018-04-18/total_return_price|3.56|2018-04-25/total_return_price|3.6|2018-05-02/total_return_price|3.96|2018-05-09/total_return_price|4.16|2018-05-16/total_return_price|4.57|2018-05-23/total_return_price|4.52|2018-05-30/total_return_price|4.58|2018-04-04/enterprise_value|367.9028|2018-04-11/enterprise_value|387.5877|2018-04-18/enterprise_value|397.7948|2018-04-25/enterprise_value|400.711|2018-05-02/enterprise_value|426.9577|2018-05-09/enterprise_value|441.5391|2018-05-16/enterprise_value|471.4311|2018-05-23/enterprise_value|467.7858|2018-05-30/enterprise_value|472.1602
amer_0238|CRH.TO|201806|30.1156|5.9246|0.5223|0.4287|225.9724|96.8622|13.3333|83.5289||94.1334|9.797||3.5579|26.0481|8.9832|1.7068|2.5094|20.7152|3.4593|0.7988|0.9067|0|0.297|0.7538|74.1191|0.0219||35.2606|7.7598|2.0466|4.9269|1.6655|-1.0809|4.19|4.19|443.7264|3.99|2018-07-05/ev_revenues|3.3314|2018-07-12/ev_revenues|3.3752|2018-07-19/ev_revenues|3.452|2018-07-26/ev_revenues|3.43|2018-08-02/ev_revenues|3.5969|2018-08-09/ev_revenues|3.6404|2018-08-16/ev_revenues|3.842|2018-08-23/ev_revenues|4.0818|2018-08-30/ev_revenues|4.0654|2018-07-05/ev_free_cash_flow|9.7419|2018-07-12/ev_free_cash_flow|9.8701|2018-07-19/ev_free_cash_flow|10.0945|2018-07-26/ev_free_cash_flow|10.0304|2018-08-02/ev_free_cash_flow|10.5182|2018-08-09/ev_free_cash_flow|10.6456|2018-08-16/ev_free_cash_flow|11.2351|2018-08-23/ev_free_cash_flow|11.9362|2018-08-30/ev_free_cash_flow|11.8884|2018-07-05/ps_ratio|2.2142|2018-07-12/ps_ratio|2.2589|2018-07-19/ps_ratio|2.3372|2018-07-26/ps_ratio|2.3148|2018-08-02/ps_ratio|2.4993|2018-08-09/ps_ratio|2.544|2018-08-16/ps_ratio|2.7509|2018-08-23/ps_ratio|2.9969|2018-08-30/ps_ratio|2.9802|2018-07-04/pe_ratio|17.0792|2018-07-11/pe_ratio|17.4217|2018-07-18/pe_ratio|17.2933|2018-07-25/pe_ratio|17.8069|2018-08-01/pe_ratio|18.4918|2018-08-08/pe_ratio|19.7332|2018-08-15/pe_ratio|20.0756|2018-08-22/pe_ratio|22.6439|2018-08-29/pe_ratio|22.9863|2018-07-05/price_to_book_value|3.0671|2018-07-12/price_to_book_value|3.129|2018-07-19/price_to_book_value|3.2375|2018-07-26/price_to_book_value|3.2065|2018-08-02/price_to_book_value|3.4423|2018-08-09/price_to_book_value|3.5039|2018-08-16/price_to_book_value|3.7888|2018-08-23/price_to_book_value|4.1276|2018-08-30/price_to_book_value|4.1045|2018-07-04/peg_ratio|0.2117|2018-07-11/peg_ratio|0.2159|2018-07-18/peg_ratio|0.2143|2018-07-25/peg_ratio|0.2207|2018-08-01/peg_ratio|0.2292|2018-08-08/peg_ratio|0.2446|2018-08-15/peg_ratio|0.2488|2018-08-22/peg_ratio|0.2806|2018-08-29/peg_ratio|0.2849|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.7194|2018-07-16/percent_of_shares_outstanding|0.7178|2018-08-01/percent_of_shares_outstanding|0.6133|2018-08-16/percent_of_shares_outstanding|0.4635|2018-07-04/price|3.99|2018-07-11/price|4.07|2018-07-18/price|4.04|2018-07-25/price|4.16|2018-08-01/price|4.32|2018-08-08/price|4.61|2018-08-15/price|4.69|2018-08-22/price|5.29|2018-08-29/price|5.37|2018-07-04/total_return_price|3.99|2018-07-11/total_return_price|4.07|2018-07-18/total_return_price|4.04|2018-07-25/total_return_price|4.16|2018-08-01/total_return_price|4.32|2018-08-08/total_return_price|4.61|2018-08-15/total_return_price|4.69|2018-08-22/total_return_price|5.29|2018-08-29/total_return_price|5.37|2018-07-04/enterprise_value|445.4347|2018-07-11/enterprise_value|451.2673|2018-07-18/enterprise_value|449.0801|2018-07-25/enterprise_value|457.8289|2018-08-01/enterprise_value|467.6927|2018-08-08/enterprise_value|488.7149|2018-08-15/enterprise_value|494.5141|2018-08-22/enterprise_value|538.0083|2018-08-29/enterprise_value|543.8075
amer_0238|CRH.TO|201809|34.9134|8.8243|0.7371|0.3908|227.9367|104.0427|17.592|86.4507||92.4468|9.3306||3.9946|35.3175|11.6812|1.9366|2.9075|22.3443|4.0044|0.2769|0.9603|0|-0.2589|2.8362|73.4694|0.0052||37.5588|8.0312|2.1496|3.7576|0.3488|-1.1977|5.22|5.22|532.9339|4.85|2018-10-04/ev_revenues|3.4684|2018-10-11/ev_revenues|3.3922|2018-10-18/ev_revenues|3.2298|2018-10-25/ev_revenues|3.1588|2018-11-01/ev_revenues|3.3313|2018-11-08/ev_revenues|3.2756|2018-11-15/ev_revenues|3.1946|2018-11-22/ev_revenues|3.149|2018-11-29/ev_revenues|3.4275|2018-10-04/ev_free_cash_flow|9.8199|2018-10-11/ev_free_cash_flow|9.6043|2018-10-18/ev_free_cash_flow|9.1445|2018-10-25/ev_free_cash_flow|8.9434|2018-11-01/ev_free_cash_flow|9.4317|2018-11-08/ev_free_cash_flow|9.274|2018-11-15/ev_free_cash_flow|9.0446|2018-11-22/ev_free_cash_flow|8.9156|2018-11-29/ev_free_cash_flow|9.7041|2018-10-04/ps_ratio|2.4159|2018-10-11/ps_ratio|2.3383|2018-10-18/ps_ratio|2.1728|2018-10-25/ps_ratio|2.1004|2018-11-01/ps_ratio|2.2814|2018-11-08/ps_ratio|2.2245|2018-11-15/ps_ratio|2.1417|2018-11-22/ps_ratio|2.0952|2018-11-29/ps_ratio|2.3797|2018-10-03/pe_ratio|24.1011|2018-10-10/pe_ratio|22.0636|2018-10-17/pe_ratio|22.3618|2018-10-24/pe_ratio|19.7778|2018-10-31/pe_ratio|20.3741|2018-11-07/pe_ratio|21.8152|2018-11-14/pe_ratio|21.4673|2018-11-21/pe_ratio|20.2747|2018-11-28/pe_ratio|22.4115|2018-10-04/price_to_book_value|3.6619|2018-10-11/price_to_book_value|3.5443|2018-10-18/price_to_book_value|3.2933|2018-10-25/price_to_book_value|3.1836|2018-11-01/price_to_book_value|3.4501|2018-11-08/price_to_book_value|3.364|2018-11-15/price_to_book_value|3.2388|2018-11-22/price_to_book_value|3.1684|2018-11-29/price_to_book_value|3.5987|2018-10-03/peg_ratio|0.3283|2018-10-10/peg_ratio|0.3006|2018-10-17/peg_ratio|0.3046|2018-10-24/peg_ratio|0.2694|2018-10-31/peg_ratio|0.2776|2018-11-07/peg_ratio|0.2972|2018-11-14/peg_ratio|0.2925|2018-11-21/peg_ratio|0.2762|2018-11-28/peg_ratio|0.3053|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.9382|2018-10-16/percent_of_shares_outstanding|2.8847|2018-11-01/percent_of_shares_outstanding|2.7818|2018-11-16/percent_of_shares_outstanding|2.7214|2018-11-30/percent_of_shares_outstanding|2.7673|2018-10-03/price|4.85|2018-10-10/price|4.44|2018-10-17/price|4.5|2018-10-24/price|3.98|2018-10-31/price|4.1|2018-11-07/price|4.39|2018-11-14/price|4.32|2018-11-21/price|4.08|2018-11-28/price|4.51|2018-10-03/total_return_price|4.85|2018-10-10/total_return_price|4.44|2018-10-17/total_return_price|4.5|2018-10-24/total_return_price|3.98|2018-10-31/total_return_price|4.1|2018-11-07/total_return_price|4.39|2018-11-14/total_return_price|4.32|2018-11-21/total_return_price|4.08|2018-11-28/total_return_price|4.51|2018-10-03/enterprise_value|508.4371|2018-10-10/enterprise_value|478.7161|2018-10-17/enterprise_value|483.0655|2018-10-24/enterprise_value|445.3705|2018-10-31/enterprise_value|453.3863|2018-11-07/enterprise_value|474.3602|2018-11-14/enterprise_value|469.2975|2018-11-21/enterprise_value|451.9398|2018-11-28/enterprise_value|483.039
amer_0238|CRH.TO|201812|44.7929|13.5497|0.5483|0.4131|244.3572|111.2874|17.5319|93.7555||105.6414|17.5949||3.154|76.625|8.9299|1.5563|2.1004|20.1753|3.1763|0.2796|0.9015|0|0.6006|3.0507|76.4245|0.0304||42.3329|11.6109|2.4518|6.8846|2.2621|-1.2453|4.06|4.06|450.4933|4.16|2019-01-03/ev_revenues|3.1633|2019-01-10/ev_revenues|3.1288|2019-01-17/ev_revenues|3.1682|2019-01-24/ev_revenues|3.1386|2019-01-31/ev_revenues|3.178|2019-02-07/ev_revenues|3.3159|2019-02-14/ev_revenues|3.2568|2019-02-21/ev_revenues|3.247|2019-02-28/ev_revenues|3.1436|2019-01-03/ev_free_cash_flow|8.7181|2019-01-10/ev_free_cash_flow|8.6231|2019-01-17/ev_free_cash_flow|8.7316|2019-01-24/ev_free_cash_flow|8.6502|2019-01-31/ev_free_cash_flow|8.7588|2019-02-07/ev_free_cash_flow|9.1388|2019-02-14/ev_free_cash_flow|8.976|2019-02-21/ev_free_cash_flow|8.9488|2019-02-28/ev_free_cash_flow|8.6638|2019-01-03/ps_ratio|2.1198|2019-01-10/ps_ratio|2.0841|2019-01-17/ps_ratio|2.1249|2019-01-24/ps_ratio|2.0943|2019-01-31/ps_ratio|2.135|2019-02-07/ps_ratio|2.2777|2019-02-14/ps_ratio|2.2166|2019-02-21/ps_ratio|2.2064|2019-02-28/ps_ratio|2.0994|2019-01-03/pe_ratio|51.001|2019-01-10/pe_ratio|50.1428|2019-01-17/pe_ratio|51.1236|2019-01-24/pe_ratio|50.388|2019-01-31/pe_ratio|51.3688|2019-02-07/pe_ratio|54.8016|2019-02-14/pe_ratio|53.3304|2019-02-21/pe_ratio|53.0852|2019-02-28/pe_ratio|50.5106|2019-01-03/price_to_book_value|2.8374|2019-01-10/price_to_book_value|2.7897|2019-01-17/price_to_book_value|2.8443|2019-01-24/price_to_book_value|2.8033|2019-01-31/price_to_book_value|2.8579|2019-02-07/price_to_book_value|3.0489|2019-02-14/price_to_book_value|2.967|2019-02-21/price_to_book_value|2.9534|2019-02-28/price_to_book_value|2.8102|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9714|2019-01-31/percent_of_shares_outstanding|2.7951|2019-02-15/percent_of_shares_outstanding|2.6603|2019-02-28/percent_of_shares_outstanding|2.6538|2019-01-03/price|4.16|2019-01-10/price|4.09|2019-01-17/price|4.17|2019-01-24/price|4.11|2019-01-31/price|4.19|2019-02-07/price|4.47|2019-02-14/price|4.35|2019-02-21/price|4.33|2019-02-28/price|4.12|2019-01-03/total_return_price|4.16|2019-01-10/total_return_price|4.09|2019-01-17/total_return_price|4.17|2019-01-24/total_return_price|4.11|2019-01-31/total_return_price|4.19|2019-02-07/total_return_price|4.47|2019-02-14/total_return_price|4.35|2019-02-21/total_return_price|4.33|2019-02-28/total_return_price|4.12|2019-01-03/enterprise_value|462.8102|2019-01-10/enterprise_value|457.7663|2019-01-17/enterprise_value|463.5308|2019-01-24/enterprise_value|459.2074|2019-01-31/enterprise_value|464.9719|2019-02-07/enterprise_value|485.1475|2019-02-14/enterprise_value|476.5008|2019-02-21/enterprise_value|475.0597|2019-02-28/enterprise_value|459.928
amer_0238|CRH.TO|201903|36.1465|7.4346|0.8412|0.9636|235.0379|103.8863|19.6724|84.2139||102.1659|15.6345||2.8888|97.504|7.9617|1.4414|1.8446|44.3807|2.4574||0.8361|0|1.8141|2.5416|71.8234|-0.0013||38.7174|7.2136|2.1279|2.0716|-0.1023|-1.2475|3.62|3.62|422.657|3.59|2019-04-04/ev_revenues|2.673|2019-04-11/ev_revenues|2.7567|2019-04-18/ev_revenues|2.7679|2019-04-25/ev_revenues|2.8097|2019-05-02/ev_revenues|2.864|2019-05-09/ev_revenues|2.8269|2019-05-16/ev_revenues|2.8176|2019-05-23/ev_revenues|2.799|2019-05-30/ev_revenues|2.748|2019-04-04/ev_free_cash_flow|7.4433|2019-04-11/ev_free_cash_flow|7.6765|2019-04-18/ev_free_cash_flow|7.7075|2019-04-25/ev_free_cash_flow|7.8239|2019-05-02/ev_free_cash_flow|7.9753|2019-05-09/ev_free_cash_flow|7.8719|2019-05-16/ev_free_cash_flow|7.846|2019-05-23/ev_free_cash_flow|7.7943|2019-05-30/ev_free_cash_flow|7.6522|2019-04-04/ps_ratio|1.7256|2019-04-11/ps_ratio|1.8121|2019-04-18/ps_ratio|1.8265|2019-04-25/ps_ratio|1.8698|2019-05-02/ps_ratio|1.9274|2019-05-09/ps_ratio|1.889|2019-05-16/ps_ratio|1.8794|2019-05-23/ps_ratio|1.8602|2019-05-30/ps_ratio|1.8073|2019-04-04/pe_ratio|63.8358|2019-04-11/pe_ratio|67.0365|2019-04-18/pe_ratio|67.57|2019-04-25/pe_ratio|69.1703|2019-05-02/pe_ratio|71.3041|2019-05-09/pe_ratio|69.8816|2019-05-16/pe_ratio|69.5259|2019-05-23/pe_ratio|68.8147|2019-05-30/pe_ratio|66.8587|2019-04-04/price_to_book_value|2.5155|2019-04-11/price_to_book_value|2.6416|2019-04-18/price_to_book_value|2.6584|2019-04-25/price_to_book_value|2.7213|2019-05-02/price_to_book_value|2.8032|2019-05-09/price_to_book_value|2.7473|2019-05-16/price_to_book_value|2.7333|2019-05-23/price_to_book_value|2.7053|2019-05-30/price_to_book_value|2.6284|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.425|2019-04-30/percent_of_shares_outstanding|2.3322|2019-05-15/percent_of_shares_outstanding|2.2935|2019-05-31/percent_of_shares_outstanding|2.3153|2019-04-04/price|3.59|2019-04-11/price|3.77|2019-04-18/price|3.8|2019-04-25/price|3.89|2019-05-02/price|4.01|2019-05-09/price|3.93|2019-05-16/price|3.91|2019-05-23/price|3.87|2019-05-30/price|3.76|2019-04-04/total_return_price|3.59|2019-04-11/total_return_price|3.77|2019-04-18/total_return_price|3.8|2019-04-25/total_return_price|3.89|2019-05-02/total_return_price|4.01|2019-05-09/total_return_price|3.93|2019-05-16/total_return_price|3.91|2019-05-23/total_return_price|3.87|2019-05-30/total_return_price|3.76|2019-04-04/enterprise_value|411.2899|2019-04-11/enterprise_value|424.1754|2019-04-18/enterprise_value|425.8886|2019-04-25/enterprise_value|432.3211|2019-05-02/enterprise_value|440.6856|2019-05-09/enterprise_value|434.9721|2019-05-16/enterprise_value|433.5437|2019-05-23/enterprise_value|430.687|2019-05-30/enterprise_value|422.8309
amer_0238|CRH.TO|201906|33.1332|3.3553|0.6692|0.8362|223.4309|99.4448|14.8535|84.5913||98.8792|16.1642||2.7805|93.0284|7.7426|1.6311|1.8409|68.1034|2.6774||0.8844|0|1.8713|2.1612|73.7701|0.0294||40.7809|7.7506|1.6136|3.5083|2.203|-1.2444|3.83|3.83|427.8302|3.67|2019-07-04/ev_revenues|2.6279|2019-07-11/ev_revenues|2.6053|2019-07-18/ev_revenues|2.5918|2019-07-25/ev_revenues|2.5692|2019-08-01/ev_revenues|2.7686|2019-08-08/ev_revenues|2.8678|2019-08-15/ev_revenues|2.9174|2019-08-22/ev_revenues|2.8858|2019-08-29/ev_revenues|2.7596|2019-07-04/ev_free_cash_flow|7.0663|2019-07-11/ev_free_cash_flow|7.0055|2019-07-18/ev_free_cash_flow|6.969|2019-07-25/ev_free_cash_flow|6.9083|2019-08-01/ev_free_cash_flow|7.4445|2019-08-08/ev_free_cash_flow|7.7112|2019-08-15/ev_free_cash_flow|7.8446|2019-08-22/ev_free_cash_flow|7.7597|2019-08-29/ev_free_cash_flow|7.4202|2019-07-04/ps_ratio|1.7009|2019-07-11/ps_ratio|1.6777|2019-07-18/ps_ratio|1.6638|2019-07-25/ps_ratio|1.6407|2019-08-01/ps_ratio|1.8492|2019-08-08/ps_ratio|1.9512|2019-08-15/ps_ratio|2.0022|2019-08-22/ps_ratio|1.9697|2019-08-29/ps_ratio|1.84|2019-07-04/pe_ratio|57.5795|2019-07-11/pe_ratio|56.795|2019-07-18/pe_ratio|56.3243|2019-07-25/pe_ratio|55.5399|2019-08-01/pe_ratio|62.6|2019-08-08/pe_ratio|66.0516|2019-08-15/pe_ratio|67.7775|2019-08-22/pe_ratio|66.6792|2019-08-29/pe_ratio|62.2862|2019-07-04/price_to_book_value|2.6736|2019-07-11/price_to_book_value|2.6372|2019-07-18/price_to_book_value|2.6153|2019-07-25/price_to_book_value|2.5789|2019-08-01/price_to_book_value|2.9003|2019-08-08/price_to_book_value|3.0603|2019-08-15/price_to_book_value|3.1402|2019-08-22/price_to_book_value|3.0893|2019-08-29/price_to_book_value|2.8858|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7512|2019-07-31/percent_of_shares_outstanding|3.3435|2019-08-15/percent_of_shares_outstanding|3.2715|2019-08-30/percent_of_shares_outstanding|3.2725|2019-07-04/price|3.67|2019-07-11/price|3.62|2019-07-18/price|3.59|2019-07-25/price|3.54|2019-08-01/price|3.99|2019-08-08/price|4.21|2019-08-15/price|4.32|2019-08-22/price|4.25|2019-08-29/price|3.97|2019-07-04/total_return_price|3.67|2019-07-11/total_return_price|3.62|2019-07-18/total_return_price|3.59|2019-07-25/total_return_price|3.54|2019-08-01/total_return_price|3.99|2019-08-08/total_return_price|4.21|2019-08-15/total_return_price|4.32|2019-08-22/total_return_price|4.25|2019-08-29/total_return_price|3.97|2019-07-04/enterprise_value|418.8677|2019-07-11/enterprise_value|415.266|2019-07-18/enterprise_value|413.105|2019-07-25/enterprise_value|409.5033|2019-08-01/enterprise_value|441.2865|2019-08-08/enterprise_value|457.0991|2019-08-15/enterprise_value|465.0054|2019-08-22/enterprise_value|459.9741|2019-08-29/enterprise_value|439.849
amer_0238|CRH.TO|201909|37.1686|6.9021|0.4728|0.7264|208.8567|103.4395|13.131|90.3086||99.3987|16.5526||2.8002|76.3719|7.5293|1.6627|1.8817|63.6983|2.9512||0.9078|0|2.4263|3.2352|72.7991|0.0172||40.1652|7.3311|2.4283|3.5187|1.2973|-1.2327|4.06|4.06|446.3178|4.07|2019-10-03/ev_revenues|2.6684|2019-10-10/ev_revenues|2.6773|2019-10-17/ev_revenues|2.6242|2019-10-24/ev_revenues|2.6242|2019-10-31/ev_revenues|2.6152|2019-11-07/ev_revenues|2.6728|2019-11-14/ev_revenues|2.7037|2019-11-21/ev_revenues|2.6044|2019-11-28/ev_revenues|2.7126|2019-10-03/ev_free_cash_flow|7.5622|2019-10-10/ev_free_cash_flow|7.5873|2019-10-17/ev_free_cash_flow|7.4368|2019-10-24/ev_free_cash_flow|7.4368|2019-10-31/ev_free_cash_flow|7.4114|2019-11-07/ev_free_cash_flow|7.5747|2019-11-14/ev_free_cash_flow|7.6623|2019-11-21/ev_free_cash_flow|7.3808|2019-11-28/ev_free_cash_flow|7.6873|2019-10-03/ps_ratio|1.8517|2019-10-10/ps_ratio|1.8608|2019-10-17/ps_ratio|1.8062|2019-10-24/ps_ratio|1.8062|2019-10-31/ps_ratio|1.8017|2019-11-07/ps_ratio|1.8608|2019-11-14/ps_ratio|1.8927|2019-11-21/ps_ratio|1.7903|2019-11-28/ps_ratio|1.9018|2019-10-03/pe_ratio|53.7812|2019-10-10/pe_ratio|54.0455|2019-10-17/pe_ratio|52.4598|2019-10-24/pe_ratio|52.4598|2019-10-31/pe_ratio|52.3277|2019-11-07/pe_ratio|54.0455|2019-11-14/pe_ratio|54.9705|2019-11-21/pe_ratio|51.9973|2019-11-28/pe_ratio|55.2347|2019-10-03/price_to_book_value|2.9357|2019-10-10/price_to_book_value|2.9501|2019-10-17/price_to_book_value|2.8636|2019-10-24/price_to_book_value|2.8636|2019-10-31/price_to_book_value|2.849|2019-11-07/price_to_book_value|2.9429|2019-11-14/price_to_book_value|2.9933|2019-11-21/price_to_book_value|2.8314|2019-11-28/price_to_book_value|3.0076|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2189|2019-10-31/percent_of_shares_outstanding|3.1563|2019-11-15/percent_of_shares_outstanding|3.124|2019-11-29/percent_of_shares_outstanding|2.7984|2019-10-03/price|4.07|2019-10-10/price|4.09|2019-10-17/price|3.97|2019-10-24/price|3.97|2019-10-31/price|3.96|2019-11-07/price|4.09|2019-11-14/price|4.16|2019-11-21/price|3.935|2019-11-28/price|4.18|2019-10-03/total_return_price|4.07|2019-10-10/total_return_price|4.09|2019-10-17/total_return_price|3.97|2019-10-24/total_return_price|3.97|2019-10-31/total_return_price|3.96|2019-11-07/total_return_price|4.09|2019-11-14/total_return_price|4.16|2019-11-21/total_return_price|3.935|2019-11-28/total_return_price|4.18|2019-10-03/enterprise_value|432.2751|2019-10-10/enterprise_value|433.7091|2019-10-17/enterprise_value|425.1055|2019-10-24/enterprise_value|425.1055|2019-10-31/enterprise_value|423.6563|2019-11-07/enterprise_value|432.9892|2019-11-14/enterprise_value|437.9957|2019-11-21/enterprise_value|421.9035|2019-11-28/enterprise_value|439.4261
amer_0238|CRH.TO|201912|37.9031|8.5791|0.4562|0.6097|213.0291|103.0219|13.5092|89.5127||99.6687|17.1812||2.8274|92.986|8.0126|1.7553|2.0201|58.6704|3.1947||0.897|0|1.9146|2.9256|71.7207|0.0224||40.0879|5.8893|2.5133|3.9531|1.6092|-1.0734|4.44|4.44|458.0214|4.97|2020-01-03/ev_revenues|3.1252|2020-01-10/ev_revenues|3.2552|2020-01-17/ev_revenues|3.2731|2020-01-24/ev_revenues|3.2462|2020-01-31/ev_revenues|3.2059|2020-02-07/ev_revenues|3.4748|2020-02-14/ev_revenues|3.3|2020-02-21/ev_revenues|3.2372|2020-02-28/ev_revenues|2.8652|2020-01-03/ev_free_cash_flow|8.3713|2020-01-10/ev_free_cash_flow|8.7195|2020-01-17/ev_free_cash_flow|8.7675|2020-01-24/ev_free_cash_flow|8.6955|2020-01-31/ev_free_cash_flow|8.5874|2020-02-07/ev_free_cash_flow|9.3078|2020-02-14/ev_free_cash_flow|8.8396|2020-02-21/ev_free_cash_flow|8.6715|2020-02-28/ev_free_cash_flow|7.675|2020-01-03/ps_ratio|2.2564|2020-01-10/ps_ratio|2.3881|2020-01-17/ps_ratio|2.4062|2020-01-24/ps_ratio|2.379|2020-01-31/ps_ratio|2.3381|2020-02-07/ps_ratio|2.6105|2020-02-14/ps_ratio|2.4335|2020-02-21/ps_ratio|2.3699|2020-02-28/ps_ratio|1.9931|2020-01-03/pe_ratio|73.4002|2020-01-10/pe_ratio|77.6831|2020-01-17/pe_ratio|78.2738|2020-01-24/pe_ratio|77.3877|2020-01-31/pe_ratio|76.0585|2020-02-07/pe_ratio|84.9197|2020-02-14/pe_ratio|79.16|2020-02-21/pe_ratio|77.0923|2020-02-28/pe_ratio|64.8344|2020-01-03/price_to_book_value|3.5705|2020-01-10/price_to_book_value|3.7789|2020-01-17/price_to_book_value|3.8076|2020-01-24/price_to_book_value|3.7645|2020-01-31/price_to_book_value|3.6998|2020-02-07/price_to_book_value|4.1309|2020-02-14/price_to_book_value|3.8507|2020-02-21/price_to_book_value|3.7501|2020-02-28/price_to_book_value|3.1538|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.919|2020-01-31/percent_of_shares_outstanding|2.8896|2020-02-14/percent_of_shares_outstanding|2.7347|2020-02-28/percent_of_shares_outstanding|2.6328|2020-01-03/price|4.97|2020-01-10/price|5.26|2020-01-17/price|5.3|2020-01-24/price|5.24|2020-01-31/price|5.15|2020-02-07/price|5.75|2020-02-14/price|5.36|2020-02-21/price|5.22|2020-02-28/price|4.39|2020-01-03/total_return_price|4.97|2020-01-10/total_return_price|5.26|2020-01-17/total_return_price|5.3|2020-01-24/total_return_price|5.24|2020-01-31/total_return_price|5.15|2020-02-07/total_return_price|5.75|2020-02-14/total_return_price|5.36|2020-02-21/total_return_price|5.22|2020-02-28/total_return_price|4.39|2020-01-03/enterprise_value|499.2532|2020-01-10/enterprise_value|520.0183|2020-01-17/enterprise_value|522.8824|2020-01-24/enterprise_value|518.5862|2020-01-31/enterprise_value|512.1419|2020-02-07/enterprise_value|555.104|2020-02-14/enterprise_value|527.1786|2020-02-21/enterprise_value|517.1541|2020-02-28/enterprise_value|457.7231
amer_0238|CRH.TO|202003|48.5295|18.8967|0.4577|0.5263|217.9671|111.924|11.8578|100.0662||106.0349|15.6085||1.6819|120.7674|4.7454|0.9918|0.8853|25.8451|1.4009||0.9428|0|2.6244|2.3879|71.6088|-0.0389||34.1488|-0.4911|2.9927|-4.1714|-2.7884|-0.9091|1.75|1.75|268.6896|1.94|2020-04-03/ev_revenues|1.8341|2020-04-13/ev_revenues|2.2261|2020-04-20/ev_revenues|2.2538|2020-04-27/ev_revenues|2.309|2020-05-04/ev_revenues|2.2629|2020-05-11/ev_revenues|2.2166|2020-05-19/ev_revenues|2.1659|2020-05-26/ev_revenues|2.2028|2020-04-01/ev_free_cash_flow|5.0901|2020-04-08/ev_free_cash_flow|5.9437|2020-04-15/ev_free_cash_flow|6.6506|2020-04-22/ev_free_cash_flow|6.4906|2020-04-29/ev_free_cash_flow|6.5969|2020-05-06/ev_free_cash_flow|6.5569|2020-05-13/ev_free_cash_flow|5.9964|2020-05-20/ev_free_cash_flow|6.2497|2020-05-27/ev_free_cash_flow|6.3297|2020-04-01/ps_ratio|0.8313|2020-04-08/ps_ratio|1.1302|2020-04-15/ps_ratio|1.3777|2020-04-22/ps_ratio|1.3217|2020-04-29/ps_ratio|1.359|2020-05-06/ps_ratio|1.345|2020-05-13/ps_ratio|1.1489|2020-05-20/ps_ratio|1.2376|2020-05-27/ps_ratio|1.2656|2020-04-03/pe_ratio|64.3748|2020-04-13/pe_ratio|92.5803|2020-04-20/pe_ratio|94.5713|2020-04-27/pe_ratio|98.5532|2020-05-04/pe_ratio|95.2349|2020-05-11/pe_ratio|91.9166|2020-05-19/pe_ratio|88.2665|2020-05-26/pe_ratio|90.9212|2020-04-01/price_to_book_value|1.2016|2020-04-08/price_to_book_value|1.6336|2020-04-15/price_to_book_value|1.9914|2020-04-22/price_to_book_value|1.9104|2020-04-29/price_to_book_value|1.9642|2020-05-06/price_to_book_value|1.944|2020-05-13/price_to_book_value|1.6603|2020-05-20/price_to_book_value|1.7885|2020-05-27/price_to_book_value|1.829|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3982|2020-04-30/percent_of_shares_outstanding|2.4065|2020-05-15/percent_of_shares_outstanding|2.4094|2020-05-29/percent_of_shares_outstanding|2.31|2020-04-03/price|1.94|2020-04-13/price|2.79|2020-04-20/price|2.85|2020-04-27/price|2.97|2020-05-04/price|2.87|2020-05-11/price|2.77|2020-05-19/price|2.66|2020-05-26/price|2.74|2020-04-03/total_return_price|1.94|2020-04-13/total_return_price|2.79|2020-04-20/total_return_price|2.85|2020-04-27/total_return_price|2.97|2020-05-04/total_return_price|2.87|2020-05-11/total_return_price|2.77|2020-05-19/total_return_price|2.66|2020-05-26/total_return_price|2.74|2020-04-03/enterprise_value|284.6133|2020-04-13/enterprise_value|345.4557|2020-04-20/enterprise_value|349.7504|2020-04-27/enterprise_value|358.3218|2020-05-04/enterprise_value|351.1645|2020-05-11/enterprise_value|343.982|2020-05-19/enterprise_value|336.1099|2020-05-26/enterprise_value|341.8351
amer_0238|CRH.TO|202006|34.8923|7.152|0.362|0.4954|212.5796|104.1121|14.0363|90.0757||98.6761|10.8702||2.6119|-88.956|6.8631|1.3139|1.4525|94.9031|2.099||0.9103|0|1.0138|2.2035|71.5609|-0.0568||18.8272|-8.5312|2.6245|-5.0751|-4.0299|-0.7335|2.84|2.84|347.9788|3.14|2020-07-07/ev_revenues|2.773|2020-07-14/ev_revenues|2.6871|2020-07-21/ev_revenues|2.7623|2020-07-28/ev_revenues|2.7569|2020-08-04/ev_revenues|2.7354|2020-08-11/ev_revenues|2.9219|2020-08-18/ev_revenues|2.9595|2020-08-25/ev_revenues|2.7663|2020-07-02/ev_free_cash_flow|6.7586|2020-07-09/ev_free_cash_flow|6.7054|2020-07-16/ev_free_cash_flow|6.8118|2020-07-23/ev_free_cash_flow|6.8118|2020-07-30/ev_free_cash_flow|6.7985|2020-08-06/ev_free_cash_flow|7.3171|2020-08-13/ev_free_cash_flow|7.5923|2020-08-20/ev_free_cash_flow|6.9811|2020-08-27/ev_free_cash_flow|6.8349|2020-07-02/ps_ratio|1.6519|2020-07-09/ps_ratio|1.6303|2020-07-16/ps_ratio|1.6735|2020-07-23/ps_ratio|1.6735|2020-07-30/ps_ratio|1.6681|2020-08-06/ps_ratio|1.8786|2020-08-13/ps_ratio|1.992|2020-08-20/ps_ratio|1.7437|2020-08-27/ps_ratio|1.6843|2020-07-02/price_to_book_value|2.2193|2020-07-09/price_to_book_value|2.1902|2020-07-16/price_to_book_value|2.2483|2020-07-23/price_to_book_value|2.2483|2020-07-30/price_to_book_value|2.241|2020-08-06/price_to_book_value|2.5239|2020-08-13/price_to_book_value|2.6739|2020-08-20/price_to_book_value|2.3406|2020-08-27/price_to_book_value|2.2609|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3365|2020-07-31/percent_of_shares_outstanding|2.1486|2020-08-14/percent_of_shares_outstanding|2.0015|2020-08-31/percent_of_shares_outstanding|1.9543|2020-07-07/price|3.14|2020-07-14/price|2.98|2020-07-21/price|3.12|2020-07-28/price|3.11|2020-08-04/price|3.07|2020-08-11/price|3.42|2020-08-18/price|3.49|2020-08-25/price|3.13|2020-07-07/total_return_price|3.14|2020-07-14/total_return_price|2.98|2020-07-21/total_return_price|3.12|2020-07-28/total_return_price|3.11|2020-08-04/total_return_price|3.07|2020-08-11/total_return_price|3.42|2020-08-18/total_return_price|3.49|2020-08-25/total_return_price|3.13|2020-07-07/enterprise_value|369.4481|2020-07-14/enterprise_value|357.9978|2020-07-21/enterprise_value|368.0169|2020-07-28/enterprise_value|367.3012|2020-08-04/enterprise_value|364.4386|2020-08-11/enterprise_value|389.2821|2020-08-18/enterprise_value|394.2874|2020-08-25/enterprise_value|368.5456
amer_0238|CRH.TO|202009|||||||||||||2.5784||6.4496||1.5277||2.0507|||0||1.9547||||||||||2.78|2.78|343.5189|2.99|2020-10-06/ev_revenues|2.6911|2020-10-13/ev_revenues|2.6911|2020-10-20/ev_revenues|2.7126|2020-10-22/ev_revenues|2.6374|2020-10-01/ev_free_cash_flow|6.5293|2020-10-08/ev_free_cash_flow|6.8084|2020-10-15/ev_free_cash_flow|6.5028|2020-10-22/ev_free_cash_flow|6.5293|2020-10-01/ps_ratio|1.5601|2020-10-08/ps_ratio|1.6735|2020-10-15/ps_ratio|1.5493|2020-10-22/ps_ratio|1.5601|2020-10-23/ps_ratio|1.5655|2020-10-01/price_to_book_value|2.0942|2020-10-08/price_to_book_value|2.2464|2020-10-15/price_to_book_value|2.0797|2020-10-22/price_to_book_value|2.0942|2020-10-23/price_to_book_value|2.1014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.99|2020-10-13/price|2.99|2020-10-20/price|3.03|2020-10-23/price|2.9|2020-10-06/total_return_price|2.99|2020-10-13/total_return_price|2.99|2020-10-20/total_return_price|3.03|2020-10-23/total_return_price|2.9|2020-10-06/enterprise_value|358.535|2020-10-13/enterprise_value|358.535|2020-10-20/enterprise_value|361.3952|2020-10-22/enterprise_value|351.3845