amer_0155|CPX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0155|CPX.TO|Long Name|Capital Power Corp Total Current Assets (Quarterly) (CAD)|Capital Power Corp Cash and Short Term Investments (Quarterly) (CAD)|Capital Power Corp Inventories (Quarterly) (CAD)|Capital Power Corp Net PP&E (Quarterly) (CAD)|Capital Power Corp Goodwill and Intangibles (Quarterly) (CAD)|Capital Power Corp Total Liabilities (Quarterly) (CAD)|Capital Power Corp Total Current Liabilities (Quarterly) (CAD)|Capital Power Corp Total Long Term Liabilities (Quarterly) (CAD)|Capital Power Corp Total Deposits (Quarterly) (CAD)|Capital Power Corp Book Value (Quarterly) (CAD)|Capital Power Corp Retained Earnings (Quarterly) (CAD)|Capital Power Corp Treasury Stock (Quarterly) (CAD)|Capital Power Corp EV to Revenues|Capital Power Corp EV to Earnings|Capital Power Corp EV to Free Cash Flow|Capital Power Corp EV to Assets (Quarterly)|Capital Power Corp PS Ratio|Capital Power Corp PE Ratio|Capital Power Corp Price to Book Value|Capital Power Corp PEG Ratio|Capital Power Corp Debt to Equity Ratio|Capital Power Corp Dividend Yield|Capital Power Corp Shareholder Yield (TTM)|Capital Power Corp Percent of Shares Outstanding Short|Capital Power Corp Average Diluted Shares Outstanding (Quarterly)|Capital Power Corp EPS Diluted (Quarterly) (CAD)|Capital Power Corp Dividend Per Share (Quarterly) (CAD)|Capital Power Corp Revenue (Quarterly) (CAD)|Capital Power Corp Gross Profit (Quarterly) (CAD)|Capital Power Corp SG&A Expense (Quarterly) (CAD)|Capital Power Corp Pre-Tax Income (Quarterly) (CAD)|Capital Power Corp Net Income (Quarterly) (CAD)|Capital Power Corp Net Interest Income (Quarterly) (CAD)|Capital Power Corp Price (CAD)|Capital Power Corp Total Return Price (CAD)|Capital Power Corp Enterprise Value (CAD)||
amer_0155|CPX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0155|CPX.TO|||||||||||||||||||||||||||||||||||22.64|11.5971||22.1|2009-08-04/percent_of_shares_outstanding|0.0089|2009-08-17/percent_of_shares_outstanding|0.1347|2009-07-03/price|22.1|2009-07-10/price|21.08|2009-07-17/price|20.6|2009-07-24/price|20.5|2009-07-31/price|20.4|2009-08-07/price|20|2009-08-14/price|21.39|2009-08-21/price|21.44|2009-08-28/price|21.8|2009-07-03/total_return_price|11.3205|2009-07-10/total_return_price|10.798|2009-07-17/total_return_price|10.5521|2009-07-24/total_return_price|10.5009|2009-07-31/total_return_price|10.4497|2009-08-07/total_return_price|10.2448|2009-08-14/total_return_price|10.9568|2009-08-21/total_return_price|10.9824|2009-08-28/total_return_price|11.1668
amer_0155|CPX.TO|200909||||||||||||||||||||||||0||||||||||19.99|10.2397||19.73|2009-10-01/percent_of_shares_outstanding|0.0101|2009-10-16/percent_of_shares_outstanding|0|2009-11-02/percent_of_shares_outstanding|0.0014|2009-11-16/percent_of_shares_outstanding|0|2009-10-02/price|19.73|2009-10-09/price|20.85|2009-10-16/price|20.25|2009-10-23/price|20.25|2009-10-30/price|19.37|2009-11-06/price|19.1|2009-11-13/price|19.4|2009-11-20/price|19.9|2009-11-27/price|20.01|2009-10-02/total_return_price|10.2683|2009-10-09/total_return_price|10.8512|2009-10-16/total_return_price|10.5389|2009-10-23/total_return_price|10.5389|2009-10-30/total_return_price|10.0809|2009-11-04/total_return_price|9.93|2009-11-11/total_return_price|10.1434|2009-11-18/total_return_price|10.2527|2009-11-25/total_return_price|10.3568
amer_0155|CPX.TO|200912||||||||||||||||||||||||0.0539||||||||||21.55|11.468||21.63|2010-01-04/percent_of_shares_outstanding|0.0006|2010-01-18/percent_of_shares_outstanding|0.005|2010-02-01/percent_of_shares_outstanding|0.0349|2010-02-16/percent_of_shares_outstanding|0.0466|2010-01-05/price|21.63|2010-01-12/price|21.62|2010-01-19/price|21.58|2010-01-26/price|21.05|2010-02-02/price|21.55|2010-02-09/price|21.59|2010-02-16/price|21.67|2010-02-23/price|21.61|2010-01-06/total_return_price|11.3571|2010-01-13/total_return_price|11.3254|2010-01-20/total_return_price|11.2673|2010-01-27/total_return_price|11.3043|2010-02-03/total_return_price|11.3571|2010-02-10/total_return_price|11.3624|2010-02-17/total_return_price|11.4416|2010-02-24/total_return_price|11.2515
amer_0155|CPX.TO|201003|531|239|56|3267|824|2382|685|1697||495|13|||||1.0568|||3.5625||3.301|||0.2446|21.75|0.55|0.315|501|217|70|93|12|-19|22.64|12.0525|5233.4375|22.63|2010-04-07/price_to_book_value|3.6084|2010-04-14/price_to_book_value|3.6132|2010-04-21/price_to_book_value|3.6084|2010-04-28/price_to_book_value|3.5324|2010-05-05/price_to_book_value|3.5878|2010-05-12/price_to_book_value|3.6385|2010-05-19/price_to_book_value|3.5783|2010-05-26/price_to_book_value|3.458|2010-04-01/percent_of_shares_outstanding|0.1241|2010-04-16/percent_of_shares_outstanding|0.1821|2010-05-03/percent_of_shares_outstanding|0.2949|2010-05-17/percent_of_shares_outstanding|0.3245|2010-04-06/price|22.63|2010-04-13/price|22.89|2010-04-20/price|22.74|2010-04-27/price|22.35|2010-05-04/price|22.8|2010-05-11/price|22.9|2010-05-18/price|22.4|2010-05-25/price|22.1|2010-04-07/total_return_price|12.2078|2010-04-14/total_return_price|12.2239|2010-04-21/total_return_price|12.2078|2010-04-28/total_return_price|11.9507|2010-05-05/total_return_price|12.1382|2010-05-12/total_return_price|12.3096|2010-05-19/total_return_price|12.106|2010-05-26/total_return_price|11.6989|2010-04-07/enterprise_value|5256.1662|2010-04-14/enterprise_value|5258.5175|2010-04-21/enterprise_value|5256.1662|2010-04-28/enterprise_value|5218.5462|2010-05-05/enterprise_value|5245.9775|2010-05-12/enterprise_value|5271.0575|2010-05-19/enterprise_value|5241.275|2010-05-26/enterprise_value|5181.71
amer_0155|CPX.TO|201006|533|217|54|3383|832|2510|448|2062||479|-2|||||1.0672|||3.6226||3.7745|||0.2292|21.7515|-0.37|0.315|313|117|78|-45|-8|-20|22.29|12.0244|5352.2225|21.91|2010-07-07/price_to_book_value|3.567|2010-07-14/price_to_book_value|3.6193|2010-07-21/price_to_book_value|3.7273|2010-07-28/price_to_book_value|3.796|2010-08-04/price_to_book_value|3.8288|2010-08-11/price_to_book_value|3.7077|2010-08-18/price_to_book_value|3.742|2010-08-25/price_to_book_value|3.6782|2010-07-02/percent_of_shares_outstanding|0.1438|2010-07-16/percent_of_shares_outstanding|0.1491|2010-08-03/percent_of_shares_outstanding|0.3528|2010-08-16/percent_of_shares_outstanding|0.2944|2010-07-06/price|21.91|2010-07-13/price|22.05|2010-07-20/price|22.7|2010-07-27/price|23|2010-08-03/price|23.4|2010-08-10/price|22.88|2010-08-17/price|22.75|2010-08-24/price|22.56|2010-08-31/price|22.5|2010-07-07/total_return_price|11.8397|2010-07-14/total_return_price|12.0135|2010-07-21/total_return_price|12.372|2010-07-28/total_return_price|12.6001|2010-08-04/total_return_price|12.7087|2010-08-11/total_return_price|12.3068|2010-08-18/total_return_price|12.4208|2010-08-25/total_return_price|12.209|2010-07-07/enterprise_value|5325.575|2010-07-14/enterprise_value|5350.655|2010-07-21/enterprise_value|5402.3825|2010-07-28/enterprise_value|5435.3|2010-08-04/enterprise_value|5450.975|2010-08-11/enterprise_value|5392.9775|2010-08-18/enterprise_value|5409.4362|2010-08-25/enterprise_value|5378.87
amer_0155|CPX.TO|201009|531|232|58|3397|814|2506|463|2043||479|-2|||||1.0889|||3.9008||3.7015|5.3503||0.3342|78.3922|0.03|0.315|513|236|81|-2|16|-26|23.55|13.1219|5485.46|23.7|2010-10-07/price_to_book_value|3.8795|2010-10-14/price_to_book_value|3.9253|2010-10-21/price_to_book_value|4.0104|2010-10-28/price_to_book_value|3.9269|2010-11-04/price_to_book_value|4.012|2010-11-11/price_to_book_value|3.9253|2010-11-18/price_to_book_value|3.9269|2010-11-25/price_to_book_value|3.9057|2010-10-05/dividend_yield|5.3165|2010-10-12/dividend_yield|5.2282|2010-10-19/dividend_yield|5.1555|2010-10-26/dividend_yield|5.1639|2010-11-02/dividend_yield|5.2152|2010-11-09/dividend_yield|5.1959|2010-11-16/dividend_yield|5.261|2010-11-23/dividend_yield|5.25|2010-11-30/dividend_yield|5.2066|2010-10-01/percent_of_shares_outstanding|0.3135|2010-10-18/percent_of_shares_outstanding|0.249|2010-11-01/percent_of_shares_outstanding|0.2276|2010-11-16/percent_of_shares_outstanding|0.3068|2010-10-05/price|23.7|2010-10-12/price|24.1|2010-10-19/price|24.44|2010-10-26/price|24.4|2010-11-02/price|24.16|2010-11-09/price|24.25|2010-11-16/price|23.95|2010-11-23/price|24|2010-11-30/price|24.2|2010-10-07/total_return_price|13.0504|2010-10-14/total_return_price|13.2045|2010-10-21/total_return_price|13.4907|2010-10-28/total_return_price|13.21|2010-11-04/total_return_price|13.4962|2010-11-11/total_return_price|13.2045|2010-11-18/total_return_price|13.21|2010-11-25/total_return_price|13.1384|2010-10-07/enterprise_value|5419.2712|2010-10-14/enterprise_value|5441.2162|2010-10-21/enterprise_value|5481.9712|2010-10-28/enterprise_value|5442|2010-11-04/enterprise_value|5482.755|2010-11-11/enterprise_value|5441.2162|2010-11-18/enterprise_value|5442|2010-11-25/enterprise_value|5431.8112
amer_0155|CPX.TO|201012|554|56|60|3678|755|2684|672|2012||833|8||3.0908|320.3575|87.84|1.0283|0.6721|394.1667|3.8697||2.2437|5.3367|3.5119|0.4669|78.3937|-0.15|0.315|435|202|107|17|-3|-13|23.61|13.1925|5414.5688|23.6|2011-01-07/ev_revenues|3.102|2011-01-14/ev_revenues|3.0895|2011-01-21/ev_revenues|3.1011|2011-01-28/ev_revenues|3.0931|2011-02-04/ev_revenues|3.0811|2011-02-11/ev_revenues|3.1732|2011-02-18/ev_revenues|3.1999|2011-02-25/ev_revenues|3.1665|2011-01-07/ev_free_cash_flow|88.1561|2011-01-14/ev_free_cash_flow|87.802|2011-01-21/ev_free_cash_flow|88.1308|2011-01-28/ev_free_cash_flow|87.9032|2011-02-04/ev_free_cash_flow|87.5618|2011-02-11/ev_free_cash_flow|90.1792|2011-02-18/ev_free_cash_flow|90.9379|2011-02-25/ev_free_cash_flow|89.9895|2011-01-07/ps_ratio|0.6792|2011-01-14/ps_ratio|0.6712|2011-01-21/ps_ratio|0.6786|2011-01-28/ps_ratio|0.6735|2011-01-31/ps_ratio|0.6596|2011-02-07/ps_ratio|0.6707|2011-02-14/ps_ratio|0.719|2011-02-22/ps_ratio|0.7374|2011-01-07/pe_ratio|398.3333|2011-01-14/pe_ratio|393.6667|2011-01-21/pe_ratio|398|2011-01-28/pe_ratio|395|2011-02-04/pe_ratio|390.5|2011-02-11/pe_ratio|425|2011-02-18/pe_ratio|435|2011-02-25/pe_ratio|422.5|2011-01-06/price_to_book_value|2.2295|2011-01-13/price_to_book_value|2.2446|2011-01-20/price_to_book_value|2.2437|2011-01-27/price_to_book_value|2.2258|2011-02-03/price_to_book_value|2.2041|2011-02-10/price_to_book_value|2.3481|2011-02-17/price_to_book_value|2.4422|2011-02-24/price_to_book_value|2.3858|2011-01-05/dividend_yield|5.339|2011-01-12/dividend_yield|5.2764|2011-01-19/dividend_yield|5.2941|2011-01-26/dividend_yield|5.3165|2011-02-02/dividend_yield|5.3938|2011-02-09/dividend_yield|5.122|2011-02-16/dividend_yield|4.9027|2011-02-23/dividend_yield|4.8932|2011-01-04/percent_of_shares_outstanding|0.3537|2011-01-17/percent_of_shares_outstanding|0.326|2011-02-01/percent_of_shares_outstanding|0.0777|2011-02-16/percent_of_shares_outstanding|0.1244|2011-01-05/price|23.6|2011-01-12/price|23.88|2011-01-19/price|23.8|2011-01-26/price|23.7|2011-02-02/price|23.36|2011-02-09/price|24.6|2011-02-16/price|25.7|2011-02-23/price|25.75|2011-01-06/total_return_price|13.2148|2011-01-13/total_return_price|13.3041|2011-01-20/total_return_price|13.2985|2011-01-27/total_return_price|13.1925|2011-02-03/total_return_price|13.0642|2011-02-10/total_return_price|13.9177|2011-02-17/total_return_price|14.4755|2011-02-24/total_return_price|14.1408|2011-01-06/enterprise_value|5449.2131|2011-01-13/enterprise_value|5461.7565|2011-01-20/enterprise_value|5460.9726|2011-01-27/enterprise_value|5446.0772|2011-02-03/enterprise_value|5428.046|2011-02-10/enterprise_value|5547.9927|2011-02-17/enterprise_value|5626.3892|2011-02-24/enterprise_value|5579.3513
amer_0155|CPX.TO|201103|463|74|56|3706|733|2433|638|1795||1032|5||3.183|488.881|90.4574|0.7559|0.7283|428.6667|2.2055||0|4.9276|10.4937|1.1355|79.8513|0.05|0.315|458|167|83|15|3|-9|25.57|14.6396|3911.0482|25.76|2011-04-01/ev_revenues|2.2742|2011-04-08/ev_revenues|2.2665|2011-04-15/ev_revenues|2.2496|2011-04-25/ev_revenues|2.2486|2011-04-27/ev_revenues|2.2415|2011-05-04/ev_revenues|2.2527|2011-05-11/ev_revenues|2.265|2011-05-18/ev_revenues|2.2788|2011-05-25/ev_revenues|2.2972|2011-04-01/ev_free_cash_flow|434.3658|2011-04-08/ev_free_cash_flow|432.9023|2011-04-15/ev_free_cash_flow|429.6825|2011-04-25/ev_free_cash_flow|429.4874|2011-05-02/ev_free_cash_flow|430.3655|2011-05-09/ev_free_cash_flow|431.9266|2011-05-16/ev_free_cash_flow|435.3414|2011-05-24/ev_free_cash_flow|440.0247|2011-05-31/ev_free_cash_flow|437.9758|2011-04-05/ps_ratio|0.971|2011-04-12/ps_ratio|0.9582|2011-04-19/ps_ratio|0.9628|2011-04-26/ps_ratio|0.9515|2011-05-03/ps_ratio|0.9519|2011-05-10/ps_ratio|0.971|2011-05-17/ps_ratio|0.9759|2011-05-24/ps_ratio|0.9951|2011-05-31/ps_ratio|0.9872|2011-04-01/pe_ratio||2011-04-08/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|2.1799|2011-04-14/price_to_book_value|2.1774|2011-04-21/price_to_book_value|2.1578|2011-04-28/price_to_book_value|2.1519|2011-05-05/price_to_book_value|2.1612|2011-05-12/price_to_book_value|2.1868|2011-05-19/price_to_book_value|2.2174|2011-05-26/price_to_book_value|2.2276|2011-04-06/dividend_yield|4.8913|2011-04-13/dividend_yield|4.8932|2011-04-20/dividend_yield|4.9412|2011-04-27/dividend_yield|4.9881|2011-05-04/dividend_yield|4.9451|2011-05-11/dividend_yield|4.8989|2011-05-18/dividend_yield|4.848|2011-05-25/dividend_yield|4.7818|2011-04-01/percent_of_shares_outstanding|0.1409|2011-04-18/percent_of_shares_outstanding|0.1748|2011-05-02/percent_of_shares_outstanding|0.1678|2011-05-16/percent_of_shares_outstanding|0.186|2011-04-06/price|25.76|2011-04-13/price|25.75|2011-04-20/price|25.5|2011-04-27/price|25.26|2011-05-04/price|25.48|2011-05-11/price|25.72|2011-05-18/price|25.99|2011-05-25/price|26.35|2011-04-07/total_return_price|14.4702|2011-04-14/total_return_price|14.4532|2011-04-21/total_return_price|14.3233|2011-04-28/total_return_price|14.2838|2011-05-05/total_return_price|14.3459|2011-05-12/total_return_price|14.5154|2011-05-19/total_return_price|14.7187|2011-05-26/total_return_price|14.7865|2011-04-07/enterprise_value|3884.705|2011-04-14/enterprise_value|3882.0707|2011-04-21/enterprise_value|3861.8743|2011-04-28/enterprise_value|3855.7275|2011-05-05/enterprise_value|3865.3867|2011-05-12/enterprise_value|3891.7298|2011-05-19/enterprise_value|3923.3416|2011-05-26/enterprise_value|3933.8789
amer_0155|CPX.TO|201106|1817|106|56|3619|318|3230|1428|1802||997|-51||2.2793|-500.0444|436.3171|0.761|0.9808||1.189||1.7392|4.8462|-16.5561|0.2321|40.4198|-0.67|0.315|472|217|105|-34|-25|-35|26|14.2878|4500.4|25.12|2011-07-06/ev_revenues|2.3994|2011-07-13/ev_revenues|2.3987|2011-07-20/ev_revenues|2.4146|2011-07-27/ev_revenues|2.4032|2011-08-03/ev_revenues|2.3694|2011-08-10/ev_revenues|2.3648|2011-08-17/ev_revenues|2.3807|2011-08-24/ev_revenues|2.3936|2011-08-31/ev_revenues|2.4057|2011-07-05/ev_free_cash_flow|100.0616|2011-07-12/ev_free_cash_flow|100.0932|2011-07-19/ev_free_cash_flow|100.5357|2011-07-26/ev_free_cash_flow|100.3039|2011-08-02/ev_free_cash_flow|99.0184|2011-08-09/ev_free_cash_flow|97.2166|2011-08-16/ev_free_cash_flow|99.461|2011-08-23/ev_free_cash_flow|99.5347|2011-08-30/ev_free_cash_flow|100.1564|2011-07-05/ps_ratio|0.9239|2011-07-12/ps_ratio|0.925|2011-07-19/ps_ratio|0.9405|2011-07-26/ps_ratio|0.9324|2011-08-02/ps_ratio|0.8874|2011-08-09/ps_ratio|0.8243|2011-08-16/ps_ratio|0.9029|2011-08-23/ps_ratio|0.9055|2011-08-30/ps_ratio|0.9272|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-07/price_to_book_value|1.1942|2011-07-14/price_to_book_value|1.1971|2011-07-21/price_to_book_value|1.2151|2011-07-28/price_to_book_value|1.1856|2011-08-04/price_to_book_value|1.1048|2011-08-11/price_to_book_value|1.1424|2011-08-18/price_to_book_value|1.1519|2011-08-25/price_to_book_value|1.1833|2011-07-06/dividend_yield|5.0159|2011-07-13/dividend_yield|5.0219|2011-07-20/dividend_yield|4.8989|2011-07-27/dividend_yield|4.9862|2011-08-03/dividend_yield|5.2654|2011-08-10/dividend_yield|5.3053|2011-08-17/dividend_yield|5.1682|2011-08-24/dividend_yield|5.0623|2011-08-31/dividend_yield|4.9665|2011-07-04/percent_of_shares_outstanding|3.4708|2011-07-18/percent_of_shares_outstanding|2.0782|2011-08-02/percent_of_shares_outstanding|0.8041|2011-08-16/percent_of_shares_outstanding|0.8413|2011-07-06/price|25.12|2011-07-13/price|25.09|2011-07-20/price|25.72|2011-07-27/price|25.27|2011-08-03/price|23.93|2011-08-10/price|23.75|2011-08-17/price|24.38|2011-08-24/price|24.89|2011-08-31/price|25.37|2011-07-07/total_return_price|14.3507|2011-07-14/total_return_price|14.385|2011-07-21/total_return_price|14.6022|2011-07-28/total_return_price|14.2478|2011-08-04/total_return_price|13.2762|2011-08-11/total_return_price|13.7277|2011-08-18/total_return_price|13.842|2011-08-25/total_return_price|14.2192|2011-07-07/enterprise_value|4505.6158|2011-07-14/enterprise_value|4508.4607|2011-07-21/enterprise_value|4526.4788|2011-07-28/enterprise_value|4497.0809|2011-08-04/enterprise_value|4416.4737|2011-08-11/enterprise_value|4453.9323|2011-08-18/enterprise_value|4463.4155|2011-08-25/enterprise_value|4494.7101
amer_0155|CPX.TO|201109|1928|132|58|3773|318|3199|1498|1701||1230|-44||2.4173|-568.4279|100.7992|0.9201|0.9497||1.2261||1.2967|4.878|-11.5683|0.7474|48.3343|0.29|0.315|433|244|105|55|15|-32|25.83|14.9161|4537.3845|24.71|2011-10-05/ev_revenues|3.1215|2011-10-12/ev_revenues|3.1668|2011-10-19/ev_revenues|3.1744|2011-10-26/ev_revenues|3.1436|2011-11-02/ev_revenues|3.1377|2011-11-09/ev_revenues|3.0977|2011-11-16/ev_revenues|3.0696|2011-11-23/ev_revenues|3.061|2011-11-30/ev_revenues|3.0588|2011-10-04/ev_free_cash_flow|293.1906|2011-10-11/ev_free_cash_flow|300.6553|2011-10-18/ev_free_cash_flow|299.5305|2011-10-25/ev_free_cash_flow|299.326|2011-11-01/ev_free_cash_flow|297.8433|2011-11-08/ev_free_cash_flow|293.4974|2011-11-15/ev_free_cash_flow|292.3215|2011-11-22/ev_free_cash_flow|289.714|2011-11-29/ev_free_cash_flow|288.8959|2011-10-04/ps_ratio|0.8339|2011-10-11/ps_ratio|0.884|2011-10-18/ps_ratio|0.8764|2011-10-25/ps_ratio|0.8751|2011-11-01/ps_ratio|0.8651|2011-11-08/ps_ratio|0.8359|2011-11-15/ps_ratio|0.828|2011-11-22/ps_ratio|0.8105|2011-11-29/ps_ratio|0.805|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-06/price_to_book_value|2.0108|2011-10-13/price_to_book_value|2.0005|2011-10-20/price_to_book_value|2.0139|2011-10-27/price_to_book_value|1.9626|2011-11-03/price_to_book_value|1.9089|2011-11-10/price_to_book_value|1.9152|2011-11-17/price_to_book_value|1.8615|2011-11-24/price_to_book_value|1.8512|2011-10-05/dividend_yield|5.0992|2011-10-12/dividend_yield|4.9315|2011-10-19/dividend_yield|4.9046|2011-10-26/dividend_yield|5.0159|2011-11-02/dividend_yield|5.038|2011-11-09/dividend_yield|5.1916|2011-11-16/dividend_yield|5.3053|2011-11-23/dividend_yield|5.3412|2011-11-30/dividend_yield|5.3503|2011-10-03/percent_of_shares_outstanding|0.4226|2011-10-17/percent_of_shares_outstanding|0.3781|2011-11-01/percent_of_shares_outstanding|0.6375|2011-11-16/percent_of_shares_outstanding|0.7508|2011-10-05/price|24.71|2011-10-12/price|25.55|2011-10-19/price|25.69|2011-10-26/price|25.12|2011-11-02/price|25.01|2011-11-09/price|24.27|2011-11-16/price|23.75|2011-11-23/price|23.59|2011-11-30/price|23.55|2011-10-06/total_return_price|14.7309|2011-10-13/total_return_price|14.6557|2011-10-20/total_return_price|14.7541|2011-10-27/total_return_price|14.378|2011-11-03/total_return_price|13.9845|2011-11-10/total_return_price|14.0308|2011-11-17/total_return_price|13.6374|2011-11-24/total_return_price|13.5622|2011-10-06/enterprise_value|5685.2506|2011-10-13/enterprise_value|5672.6221|2011-10-20/enterprise_value|5689.1363|2011-10-27/enterprise_value|5625.9936|2011-11-03/enterprise_value|5559.9366|2011-11-10/enterprise_value|5567.708|2011-11-17/enterprise_value|5501.6511|2011-11-24/enterprise_value|5489.0225
amer_0155|CPX.TO|201112|408|126|59|3842|342|2148|361|1787||1523|16||3.1361|63.2115|296.7696|1.0262|0.8579||1.9863||0.9718|5.044|-11.7949|0.5886|97.185|1.5537|0.315|328|159|-61|152|84|-10|24.98|14.7345|5655.1364|25.57|2012-01-04/ev_revenues|2.9042|2012-01-11/ev_revenues|2.8772|2012-01-18/ev_revenues|2.887|2012-01-25/ev_revenues|2.8783|2012-02-01/ev_revenues|2.8715|2012-02-08/ev_revenues|2.8847|2012-02-15/ev_revenues|2.86|2012-02-22/ev_revenues|2.8824|2012-02-29/ev_revenues|2.8674|2012-01-04/ev_free_cash_flow|-153.4694|2012-01-11/ev_free_cash_flow|-152.042|2012-01-18/ev_free_cash_flow|-152.5583|2012-01-25/ev_free_cash_flow|-152.1027|2012-02-01/ev_free_cash_flow|-151.7383|2012-02-08/ev_free_cash_flow|-152.4368|2012-02-15/ev_free_cash_flow|-151.1309|2012-02-22/ev_free_cash_flow|-152.3153|2012-02-29/ev_free_cash_flow|-151.5257|2012-01-04/ps_ratio|1.0048|2012-01-11/ps_ratio|0.9863|2012-01-18/ps_ratio|0.993|2012-01-25/ps_ratio|0.9871|2012-02-01/ps_ratio|0.9824|2012-02-08/ps_ratio|0.9914|2012-02-15/ps_ratio|0.9745|2012-02-22/ps_ratio|0.9898|2012-02-29/ps_ratio|0.9796|2012-01-04/pe_ratio|20.895|2012-01-11/pe_ratio|20.5109|2012-01-18/pe_ratio|20.6498|2012-01-25/pe_ratio|20.5273|2012-02-01/pe_ratio|20.4292|2012-02-08/pe_ratio|20.6172|2012-02-15/pe_ratio|20.2658|2012-02-22/pe_ratio|20.5845|2012-02-29/pe_ratio|20.372|2012-01-05/price_to_book_value|1.6387|2012-01-12/price_to_book_value|1.5953|2012-01-19/price_to_book_value|1.6119|2012-01-26/price_to_book_value|1.5889|2012-02-02/price_to_book_value|1.6023|2012-02-09/price_to_book_value|1.5953|2012-02-16/price_to_book_value|1.6055|2012-02-23/price_to_book_value|1.6272|2012-01-03/peg_ratio|0.0107|2012-01-10/peg_ratio|0.0105|2012-01-17/peg_ratio|0.0106|2012-01-24/peg_ratio|0.0106|2012-01-31/peg_ratio|0.0103|2012-02-07/peg_ratio|0.0106|2012-02-14/peg_ratio|0.0104|2012-02-21/peg_ratio|0.0106|2012-02-28/peg_ratio|0.0105|2012-01-04/dividend_yield|4.9276|2012-01-11/dividend_yield|5.0199|2012-01-18/dividend_yield|4.9862|2012-01-25/dividend_yield|5.0159|2012-02-01/dividend_yield|5.04|2012-02-08/dividend_yield|4.9941|2012-02-15/dividend_yield|5.0806|2012-02-22/dividend_yield|5.002|2012-02-29/dividend_yield|5.0542|2012-01-03/percent_of_shares_outstanding|0.5894|2012-01-16/percent_of_shares_outstanding|0.6982|2012-02-01/percent_of_shares_outstanding|0.9495|2012-02-16/percent_of_shares_outstanding|1.1351|2012-01-04/price|25.57|2012-01-11/price|25.1|2012-01-18/price|25.27|2012-01-25/price|25.12|2012-02-01/price|25|2012-02-08/price|25.23|2012-02-15/price|24.8|2012-02-22/price|25.19|2012-02-29/price|24.93|2012-01-05/total_return_price|15.045|2012-01-12/total_return_price|14.6466|2012-01-19/total_return_price|14.799|2012-01-26/total_return_price|14.588|2012-02-02/total_return_price|14.7111|2012-02-09/total_return_price|14.6466|2012-02-16/total_return_price|14.7404|2012-02-23/total_return_price|14.9396|2012-01-05/enterprise_value|4921.7108|2012-01-12/enterprise_value|4855.625|2012-01-19/enterprise_value|4880.8931|2012-01-26/enterprise_value|4845.9065|2012-02-02/enterprise_value|4866.3154|2012-02-09/enterprise_value|4855.625|2012-02-16/enterprise_value|4871.1746|2012-02-23/enterprise_value|4904.2175
amer_0155|CPX.TO|201203|454|170|59|3843|333|2139|277|1862||1553|46||2.7841|41.727|-147.122|0.9947|0.9226|19.1871|1.497|0.0099|1.0006|5.3663|-2.8712|0.7441|97.5549|0.64|0.315|371|225|57|80|40|-18|23.48|13.9242|4705.9601|23.5|2012-04-04/ev_revenues|2.9662|2012-04-11/ev_revenues|2.9662|2012-04-18/ev_revenues|2.9578|2012-04-25/ev_revenues|2.9256|2012-05-02/ev_revenues|2.9717|2012-05-09/ev_revenues|2.9578|2012-05-16/ev_revenues|2.9668|2012-05-23/ev_revenues|2.9559|2012-05-30/ev_revenues|2.9329|2012-04-04/ev_free_cash_flow|-55.3238|2012-04-11/ev_free_cash_flow|-55.3238|2012-04-18/ev_free_cash_flow|-55.1656|2012-04-25/ev_free_cash_flow|-54.5667|2012-05-02/ev_free_cash_flow|-55.4255|2012-05-09/ev_free_cash_flow|-55.1656|2012-05-16/ev_free_cash_flow|-55.3351|2012-05-23/ev_free_cash_flow|-55.1317|2012-05-30/ev_free_cash_flow|-54.7023|2012-04-04/ps_ratio|1.0384|2012-04-11/ps_ratio|1.0384|2012-04-18/ps_ratio|1.0322|2012-04-25/ps_ratio|1.0088|2012-05-02/ps_ratio|1.0423|2012-05-09/ps_ratio|1.0322|2012-05-16/ps_ratio|1.0388|2012-05-23/ps_ratio|1.0308|2012-05-30/ps_ratio|1.0141|2012-04-04/pe_ratio|12.9567|2012-04-11/pe_ratio|12.9567|2012-04-18/pe_ratio|12.8795|2012-04-25/pe_ratio|12.5873|2012-05-02/pe_ratio|13.0063|2012-05-09/pe_ratio|12.8795|2012-05-16/pe_ratio|12.9622|2012-05-23/pe_ratio|12.8629|2012-05-30/pe_ratio|12.6534|2012-04-05/price_to_book_value|1.4643|2012-04-12/price_to_book_value|1.4737|2012-04-19/price_to_book_value|1.4637|2012-04-26/price_to_book_value|1.4312|2012-05-03/price_to_book_value|1.4675|2012-05-10/price_to_book_value|1.4712|2012-05-17/price_to_book_value|1.4575|2012-05-24/price_to_book_value|1.4399|2012-05-31/price_to_book_value|1.4543|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|5.3617|2012-04-11/dividend_yield|5.3617|2012-04-18/dividend_yield|5.3938|2012-04-25/dividend_yield|5.5191|2012-05-02/dividend_yield|5.3412|2012-05-09/dividend_yield|5.3938|2012-05-16/dividend_yield|5.3594|2012-05-23/dividend_yield|5.4008|2012-05-30/dividend_yield|5.4902|2012-04-02/percent_of_shares_outstanding|2.1842|2012-04-16/percent_of_shares_outstanding|1.8847|2012-05-01/percent_of_shares_outstanding|0.955|2012-05-16/percent_of_shares_outstanding|0.8719|2012-04-04/price|23.5|2012-04-11/price|23.5|2012-04-18/price|23.36|2012-04-25/price|22.83|2012-05-02/price|23.59|2012-05-09/price|23.36|2012-05-16/price|23.51|2012-05-23/price|23.33|2012-05-30/price|22.95|2012-04-05/total_return_price|13.8885|2012-04-12/total_return_price|13.9776|2012-04-19/total_return_price|13.8826|2012-04-26/total_return_price|13.574|2012-05-03/total_return_price|13.9182|2012-05-10/total_return_price|13.9538|2012-05-17/total_return_price|13.8233|2012-05-24/total_return_price|13.6571|2012-05-31/total_return_price|13.7936|2012-04-05/enterprise_value|4748.129|2012-04-12/enterprise_value|4762.7068|2012-04-19/enterprise_value|4747.1572|2012-04-26/enterprise_value|4696.621|2012-05-03/enterprise_value|4752.9882|2012-05-10/enterprise_value|4758.8194|2012-05-17/enterprise_value|4737.4386|2012-05-24/enterprise_value|4710.2268|2012-05-31/enterprise_value|4732.5794
amer_0155|CPX.TO|201206|369|68|61|3906|322|2219|298|1921||1745|-10||2.9838|37.0587|-55.6515|0.8306|1.0512|13.1166|1.4694||0.906|5.2963|-28.6908|1.1152|97.4845|-0.57|0.315|251|137|54|-80|-32|-18|23.79|14.1214|4755.9038|23.89|2012-07-04/ev_revenues|2.8727|2012-07-11/ev_revenues|2.8667|2012-07-18/ev_revenues|2.8956|2012-07-25/ev_revenues|2.8522|2012-08-01/ev_revenues|2.7608|2012-08-08/ev_revenues|2.8122|2012-08-15/ev_revenues|2.8197|2012-08-22/ev_revenues|2.8407|2012-08-29/ev_revenues|2.7928|2012-07-04/ev_free_cash_flow|-29.2123|2012-07-11/ev_free_cash_flow|-29.1514|2012-07-18/ev_free_cash_flow|-29.4459|2012-07-25/ev_free_cash_flow|-29.0041|2012-08-01/ev_free_cash_flow|-28.0748|2012-08-08/ev_free_cash_flow|-28.5979|2012-08-15/ev_free_cash_flow|-28.6741|2012-08-22/ev_free_cash_flow|-28.8873|2012-08-29/ev_free_cash_flow|-28.3998|2012-07-04/ps_ratio|1.4707|2012-07-11/ps_ratio|1.4633|2012-07-18/ps_ratio|1.499|2012-07-25/ps_ratio|1.4455|2012-08-01/ps_ratio|1.3328|2012-08-08/ps_ratio|1.3962|2012-08-15/ps_ratio|1.4054|2012-08-22/ps_ratio|1.4313|2012-08-29/ps_ratio|1.3722|2012-07-04/pe_ratio|12.4834|2012-07-11/pe_ratio|12.4207|2012-07-18/pe_ratio|12.7238|2012-07-25/pe_ratio|12.2692|2012-08-01/pe_ratio|11.3129|2012-08-08/pe_ratio|11.8512|2012-08-15/pe_ratio|11.9295|2012-08-22/pe_ratio|12.149|2012-08-29/pe_ratio|11.6474|2012-07-05/price_to_book_value|0.9451|2012-07-12/price_to_book_value|0.9384|2012-07-19/price_to_book_value|0.9637|2012-07-26/price_to_book_value|0.9352|2012-08-02/price_to_book_value|0.8442|2012-08-09/price_to_book_value|0.8992|2012-08-16/price_to_book_value|0.9039|2012-08-23/price_to_book_value|0.9182|2012-08-30/price_to_book_value|0.8695|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|5.2742|2012-07-11/dividend_yield|5.3008|2012-07-18/dividend_yield|5.1745|2012-07-25/dividend_yield|5.3663|2012-08-01/dividend_yield|5.8199|2012-08-08/dividend_yield|5.5556|2012-08-15/dividend_yield|5.5191|2012-08-22/dividend_yield|5.4194|2012-08-29/dividend_yield|5.6528|2012-07-03/percent_of_shares_outstanding|1.4024|2012-07-16/percent_of_shares_outstanding|1.4004|2012-08-01/percent_of_shares_outstanding|1.5248|2012-08-16/percent_of_shares_outstanding|1.5212|2012-07-04/price|23.89|2012-07-11/price|23.77|2012-07-18/price|24.35|2012-07-25/price|23.48|2012-08-01/price|21.65|2012-08-08/price|22.68|2012-08-15/price|22.83|2012-08-22/price|23.25|2012-08-29/price|22.29|2012-07-05/total_return_price|14.3619|2012-07-12/total_return_price|14.2597|2012-07-19/total_return_price|14.6446|2012-07-26/total_return_price|14.2116|2012-08-02/total_return_price|12.8283|2012-08-09/total_return_price|13.6643|2012-08-16/total_return_price|13.7365|2012-08-23/total_return_price|13.953|2012-08-30/total_return_price|13.2132|2012-07-05/enterprise_value|3972.1862|2012-07-12/enterprise_value|3960.4458|2012-07-19/enterprise_value|4004.6451|2012-07-26/enterprise_value|3954.9209|2012-08-02/enterprise_value|3796.0797|2012-08-09/enterprise_value|3892.075|2012-08-16/enterprise_value|3900.3624|2012-08-23/enterprise_value|3925.2245|2012-08-30/enterprise_value|3840.279
amer_0155|CPX.TO|201209|524|35|59|3984|333|2418|358|2060||1782|8||2.7348|30.1168|-27.8108|0.7839|1.3008|11.0412|0.845||0.9343|5.9631|5.0278|1.8451|69.5167|0.55|0.315|393|228|59|81|39|-18|21.13|13.0336|3797.4609|21.36|2012-10-03/ev_revenues|2.9413|2012-10-10/ev_revenues|2.9408|2012-10-17/ev_revenues|2.9475|2012-10-24/ev_revenues|2.9278|2012-10-31/ev_revenues|2.9439|2012-11-07/ev_revenues|2.9848|2012-11-14/ev_revenues|2.9537|2012-11-21/ev_revenues|2.9589|2012-11-28/ev_revenues|2.9709|2012-10-03/ev_free_cash_flow|-16.0576|2012-10-10/ev_free_cash_flow|-16.0548|2012-10-17/ev_free_cash_flow|-16.0916|2012-10-24/ev_free_cash_flow|-15.984|2012-10-31/ev_free_cash_flow|-16.0717|2012-11-07/ev_free_cash_flow|-16.2953|2012-11-14/ev_free_cash_flow|-16.1255|2012-11-21/ev_free_cash_flow|-16.1538|2012-11-28/ev_free_cash_flow|-16.2189|2012-10-03/ps_ratio|1.4383|2012-10-10/ps_ratio|1.4377|2012-10-17/ps_ratio|1.4464|2012-10-24/ps_ratio|1.4208|2012-10-31/ps_ratio|1.4417|2012-11-07/ps_ratio|1.4949|2012-11-14/ps_ratio|1.4545|2012-11-21/ps_ratio|1.4612|2012-11-28/ps_ratio|1.4767|2012-10-03/pe_ratio|9.8264|2012-10-10/pe_ratio|9.8218|2012-10-17/pe_ratio|9.8816|2012-10-24/pe_ratio|9.7068|2012-10-26/pe_ratio|9.647|2012-11-02/pe_ratio|10.2358|2012-11-09/pe_ratio|10.1162|2012-11-16/pe_ratio|9.7068|2012-11-23/pe_ratio|10.13|2012-11-30/pe_ratio|10.0426|2012-10-04/price_to_book_value|0.8369|2012-10-11/price_to_book_value|0.8306|2012-10-18/price_to_book_value|0.8443|2012-10-25/price_to_book_value|0.8197|2012-11-01/price_to_book_value|0.8646|2012-11-08/price_to_book_value|0.8631|2012-11-15/price_to_book_value|0.8224|2012-11-22/price_to_book_value|0.8533|2012-11-29/price_to_book_value|0.8529|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|5.8989|2012-10-10/dividend_yield|5.9016|2012-10-17/dividend_yield|5.8659|2012-10-24/dividend_yield|5.9716|2012-10-31/dividend_yield|5.8851|2012-11-07/dividend_yield|5.6757|2012-11-14/dividend_yield|5.8333|2012-11-21/dividend_yield|5.8065|2012-11-28/dividend_yield|5.7456|2012-10-01/percent_of_shares_outstanding|1.8189|2012-10-16/percent_of_shares_outstanding|2.2622|2012-11-01/percent_of_shares_outstanding|2.1027|2012-11-16/percent_of_shares_outstanding|1.6768|2012-10-03/price|21.36|2012-10-10/price|21.35|2012-10-17/price|21.48|2012-10-24/price|21.1|2012-10-31/price|21.41|2012-11-07/price|22.2|2012-11-14/price|21.6|2012-11-21/price|21.7|2012-11-28/price|21.93|2012-10-04/total_return_price|13.0764|2012-10-11/total_return_price|12.9787|2012-10-18/total_return_price|13.1924|2012-10-25/total_return_price|12.8078|2012-11-01/total_return_price|13.5098|2012-11-08/total_return_price|13.4854|2012-11-15/total_return_price|12.8505|2012-11-22/total_return_price|13.3328|2012-11-29/total_return_price|13.3267|2012-10-04/enterprise_value|3954.3461|2012-10-11/enterprise_value|3943.2062|2012-10-18/enterprise_value|3967.5746|2012-10-25/enterprise_value|3923.7115|2012-11-01/enterprise_value|4003.7791|2012-11-08/enterprise_value|4000.9942|2012-11-15/enterprise_value|3928.5852|2012-11-22/enterprise_value|3983.5882|2012-11-29/enterprise_value|3982.8919
amer_0155|CPX.TO|201212|536|53|82|3628|328|2382|313|2069||1923|-1||3.0113|75.3477|-16.4397|0.9099|1.5293|10.452|0.8873||0.8627|5.5482|4.6133|1.7487|98.3967|-0.061|0.315|281|173|54|5|15|-18|22.71|14.0556|4044.161|23.14|2013-01-03/ev_revenues|3.6357|2013-01-10/ev_revenues|3.6448|2013-01-17/ev_revenues|3.6426|2013-01-24/ev_revenues|3.641|2013-01-31/ev_revenues|3.6403|2013-02-07/ev_revenues|3.6388|2013-02-14/ev_revenues|3.616|2013-02-21/ev_revenues|3.6372|2013-02-28/ev_revenues|3.6152|2013-01-03/ev_free_cash_flow|-13.2357|2013-01-10/ev_free_cash_flow|-13.2688|2013-01-17/ev_free_cash_flow|-13.2605|2013-01-24/ev_free_cash_flow|-13.255|2013-01-31/ev_free_cash_flow|-13.2523|2013-02-07/ev_free_cash_flow|-13.2467|2013-02-14/ev_free_cash_flow|-13.1638|2013-02-21/ev_free_cash_flow|-13.2412|2013-02-28/ev_free_cash_flow|-13.161|2013-01-03/ps_ratio|1.6201|2013-01-10/ps_ratio|1.6285|2013-01-17/ps_ratio|1.6264|2013-01-24/ps_ratio|1.625|2013-01-31/ps_ratio|1.6243|2013-02-07/ps_ratio|1.6229|2013-02-14/ps_ratio|1.6019|2013-02-21/ps_ratio|1.6215|2013-02-28/ps_ratio|1.6012|2013-01-04/pe_ratio|41.3043|2013-01-11/pe_ratio|41.6442|2013-01-18/pe_ratio|41.501|2013-01-25/pe_ratio|41.4653|2013-02-01/pe_ratio|41.1254|2013-02-08/pe_ratio|41.5726|2013-02-15/pe_ratio|40.9465|2013-02-22/pe_ratio|41.4116|2013-01-03/price_to_book_value|1.184|2013-01-10/price_to_book_value|1.1902|2013-01-17/price_to_book_value|1.1886|2013-01-24/price_to_book_value|1.1876|2013-01-31/price_to_book_value|1.1871|2013-02-07/price_to_book_value|1.1861|2013-02-14/price_to_book_value|1.1707|2013-02-21/price_to_book_value|1.1851|2013-02-28/price_to_book_value|1.1702|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.4451|2013-01-10/dividend_yield|5.417|2013-01-17/dividend_yield|5.424|2013-01-24/dividend_yield|5.4287|2013-01-31/dividend_yield|5.431|2013-02-07/dividend_yield|5.4357|2013-02-14/dividend_yield|5.507|2013-02-21/dividend_yield|5.4404|2013-02-28/dividend_yield|5.5094|2013-01-02/percent_of_shares_outstanding|1.2361|2013-01-16/percent_of_shares_outstanding|1.2371|2013-02-01/percent_of_shares_outstanding|1.3298|2013-02-19/percent_of_shares_outstanding|1.14|2013-01-03/price|23.14|2013-01-10/price|23.26|2013-01-17/price|23.23|2013-01-24/price|23.21|2013-01-31/price|23.2|2013-02-07/price|23.18|2013-02-14/price|22.88|2013-02-21/price|23.16|2013-02-28/price|22.87|2013-01-03/total_return_price|14.3218|2013-01-10/total_return_price|14.396|2013-01-17/total_return_price|14.3775|2013-01-24/total_return_price|14.3651|2013-01-31/total_return_price|14.3589|2013-02-07/total_return_price|14.3465|2013-02-14/total_return_price|14.1608|2013-02-21/total_return_price|14.3341|2013-02-28/total_return_price|14.1547|2013-01-03/enterprise_value|4711.8996|2013-01-10/enterprise_value|4723.7072|2013-01-17/enterprise_value|4720.7553|2013-01-24/enterprise_value|4718.7874|2013-01-31/enterprise_value|4717.8034|2013-02-07/enterprise_value|4715.8355|2013-02-14/enterprise_value|4686.3165|2013-02-21/enterprise_value|4713.8676|2013-02-28/enterprise_value|4685.3325
amer_0155|CPX.TO|201303|484|39|71|3894|360|2425|379|2046||2137|8||3.4884|80.6788|-12.6995|0.837|1.4843|59.0493|1.0848||0.7651|5.9434|4.4094|1.2021|98.5935|0.44|0.315|365|209|57|55|34|-22|21.2|13.3158|4521.01|21|2013-04-04/ev_revenues|3.4871|2013-04-11/ev_revenues|3.5428|2013-04-18/ev_revenues|3.4741|2013-04-25/ev_revenues|3.5245|2013-05-02/ev_revenues|3.5641|2013-05-09/ev_revenues|3.5489|2013-05-16/ev_revenues|3.5382|2013-05-23/ev_revenues|3.5191|2013-05-30/ev_revenues|3.5374|2013-04-04/ev_free_cash_flow|-9.7578|2013-04-11/ev_free_cash_flow|-9.9136|2013-04-18/ev_free_cash_flow|-9.7215|2013-04-25/ev_free_cash_flow|-9.8624|2013-05-02/ev_free_cash_flow|-9.9733|2013-05-09/ev_free_cash_flow|-9.9307|2013-05-16/ev_free_cash_flow|-9.9008|2013-05-23/ev_free_cash_flow|-9.8474|2013-05-30/ev_free_cash_flow|-9.8986|2013-04-04/ps_ratio|1.4814|2013-04-11/ps_ratio|1.5329|2013-04-18/ps_ratio|1.4694|2013-04-25/ps_ratio|1.5159|2013-05-02/ps_ratio|1.5526|2013-05-09/ps_ratio|1.5385|2013-05-16/ps_ratio|1.5286|2013-05-23/ps_ratio|1.511|2013-05-30/ps_ratio|1.5279|2013-04-08/pe_ratio|59.105|2013-04-15/pe_ratio|58.4922|2013-04-22/pe_ratio|59.0493|2013-04-29/pe_ratio|59.9406|2013-05-06/pe_ratio|62.6703|2013-05-13/pe_ratio|61.1383|2013-05-21/pe_ratio|60.442|2013-05-28/pe_ratio|60.4141|2013-04-04/price_to_book_value|0.9669|2013-04-11/price_to_book_value|1.0005|2013-04-18/price_to_book_value|0.9591|2013-04-25/price_to_book_value|0.9895|2013-05-02/price_to_book_value|1.0134|2013-05-09/price_to_book_value|1.0042|2013-05-16/price_to_book_value|0.9978|2013-05-23/price_to_book_value|0.9863|2013-05-30/price_to_book_value|0.9973|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|6|2013-04-11/dividend_yield|5.7984|2013-04-18/dividend_yield|6.049|2013-04-25/dividend_yield|5.8632|2013-05-02/dividend_yield|5.7247|2013-05-09/dividend_yield|5.7772|2013-05-16/dividend_yield|5.8145|2013-05-23/dividend_yield|5.8824|2013-05-30/dividend_yield|5.8172|2013-04-01/percent_of_shares_outstanding|1.2463|2013-04-16/percent_of_shares_outstanding|1.4774|2013-05-01/percent_of_shares_outstanding|1.717|2013-05-16/percent_of_shares_outstanding|1.5917|2013-04-04/price|21|2013-04-11/price|21.73|2013-04-18/price|20.83|2013-04-25/price|21.49|2013-05-02/price|22.01|2013-05-09/price|21.81|2013-05-16/price|21.67|2013-05-23/price|21.42|2013-05-30/price|21.66|2013-04-04/total_return_price|13.1902|2013-04-11/total_return_price|13.6487|2013-04-18/total_return_price|13.0834|2013-04-25/total_return_price|13.4979|2013-05-02/total_return_price|13.8246|2013-05-09/total_return_price|13.6989|2013-05-16/total_return_price|13.611|2013-05-23/total_return_price|13.454|2013-05-30/total_return_price|13.6047|2013-04-04/enterprise_value|4498.3307|2013-04-11/enterprise_value|4570.1603|2013-04-18/enterprise_value|4481.6033|2013-04-25/enterprise_value|4546.5451|2013-05-02/enterprise_value|4597.7114|2013-05-09/enterprise_value|4578.032|2013-05-16/enterprise_value|4564.2565|2013-05-23/enterprise_value|4539.6573|2013-05-30/enterprise_value|4563.2725
amer_0155|CPX.TO|201306|415|51|75|4008|372|2486|359|2127||2133|0||3.4497|41.9445|-9.6532|0.8312|1.4468|56.9882|0.9444||0.8087|6.1433|4.4336|1.3308|98.9186|0.19|0.315|321|186|59|26|20|-20|20.51|13.0838|4450.1163|20.43|2013-07-04/ev_revenues|3.32|2013-07-11/ev_revenues|3.3685|2013-07-18/ev_revenues|3.3685|2013-07-25/ev_revenues|3.3598|2013-08-01/ev_revenues|3.354|2013-08-08/ev_revenues|3.3381|2013-08-15/ev_revenues|3.3215|2013-08-22/ev_revenues|3.281|2013-08-29/ev_revenues|3.3374|2013-07-04/ev_free_cash_flow|-10.8801|2013-07-11/ev_free_cash_flow|-11.039|2013-07-18/ev_free_cash_flow|-11.039|2013-07-25/ev_free_cash_flow|-11.0105|2013-08-01/ev_free_cash_flow|-10.9915|2013-08-08/ev_free_cash_flow|-10.9394|2013-08-15/ev_free_cash_flow|-10.8848|2013-08-22/ev_free_cash_flow|-10.7521|2013-08-29/ev_free_cash_flow|-10.937|2013-07-04/ps_ratio|1.3724|2013-07-11/ps_ratio|1.4174|2013-07-18/ps_ratio|1.4174|2013-07-25/ps_ratio|1.4093|2013-08-01/ps_ratio|1.4039|2013-08-08/ps_ratio|1.3892|2013-08-15/ps_ratio|1.3737|2013-08-22/ps_ratio|1.3361|2013-08-29/ps_ratio|1.3885|2013-07-02/pe_ratio|18.3821|2013-07-09/pe_ratio|18.5787|2013-07-16/pe_ratio|18.9451|2013-07-23/pe_ratio|19.106|2013-07-30/pe_ratio|18.8111|2013-08-06/pe_ratio|18.686|2013-08-13/pe_ratio|18.2928|2013-08-20/pe_ratio|17.8638|2013-08-27/pe_ratio|17.7655|2013-07-04/price_to_book_value|0.9424|2013-07-11/price_to_book_value|0.9734|2013-07-18/price_to_book_value|0.9734|2013-07-25/price_to_book_value|0.9678|2013-08-01/price_to_book_value|0.9641|2013-08-08/price_to_book_value|0.954|2013-08-15/price_to_book_value|0.9434|2013-08-22/price_to_book_value|0.9175|2013-08-29/price_to_book_value|0.9535|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.1674|2013-07-11/dividend_yield|5.9716|2013-07-18/dividend_yield|5.9716|2013-07-25/dividend_yield|6.0057|2013-08-01/dividend_yield|6.0287|2013-08-08/dividend_yield|6.0928|2013-08-15/dividend_yield|6.1614|2013-08-22/dividend_yield|6.3348|2013-08-29/dividend_yield|6.0958|2013-07-02/percent_of_shares_outstanding|1.2856|2013-07-16/percent_of_shares_outstanding|1.2666|2013-08-01/percent_of_shares_outstanding|1.5263|2013-08-16/percent_of_shares_outstanding|1.4493|2013-07-04/price|20.43|2013-07-11/price|21.1|2013-07-18/price|21.1|2013-07-25/price|20.98|2013-08-01/price|20.9|2013-08-08/price|20.68|2013-08-15/price|20.45|2013-08-22/price|19.89|2013-08-29/price|20.67|2013-07-04/total_return_price|13.0328|2013-07-11/total_return_price|13.4602|2013-07-18/total_return_price|13.4602|2013-07-25/total_return_price|13.3837|2013-08-01/total_return_price|13.3326|2013-08-08/total_return_price|13.1923|2013-08-15/total_return_price|13.0456|2013-08-22/total_return_price|12.6883|2013-08-29/total_return_price|13.1859|2013-07-04/enterprise_value|4515.2446|2013-07-11/enterprise_value|4581.1704|2013-07-18/enterprise_value|4581.1704|2013-07-25/enterprise_value|4569.3628|2013-08-01/enterprise_value|4561.491|2013-08-08/enterprise_value|4539.8438|2013-08-15/enterprise_value|4517.2125|2013-08-22/enterprise_value|4462.1104|2013-08-29/enterprise_value|4538.8598
amer_0155|CPX.TO|201309|999|31|68|3776|367|2828|367|2461||2151|16||3.4054|43.893|-11.1599|0.853|1.4516|19.4366|0.9969||0.9591|5.8306|1.3184|1.1996|99.2692|0.51|0.315|380|231|58|72|44|-18|21.61|13.9868|4631.3527|20.61|2013-10-03/ev_revenues|3.6347|2013-10-10/ev_revenues|3.6318|2013-10-17/ev_revenues|3.6186|2013-10-24/ev_revenues|3.6354|2013-10-31/ev_revenues|3.707|2013-11-07/ev_revenues|3.6983|2013-11-14/ev_revenues|3.6837|2013-11-21/ev_revenues|3.6625|2013-11-28/ev_revenues|3.6559|2013-10-03/ev_free_cash_flow|-7.2212|2013-10-10/ev_free_cash_flow|-7.2154|2013-10-17/ev_free_cash_flow|-7.1892|2013-10-24/ev_free_cash_flow|-7.2226|2013-10-31/ev_free_cash_flow|-7.3649|2013-11-07/ev_free_cash_flow|-7.3474|2013-11-14/ev_free_cash_flow|-7.3184|2013-11-21/ev_free_cash_flow|-7.2763|2013-11-28/ev_free_cash_flow|-7.2633|2013-10-03/ps_ratio|1.5116|2013-10-10/ps_ratio|1.5087|2013-10-17/ps_ratio|1.4955|2013-10-24/ps_ratio|1.5124|2013-10-31/ps_ratio|1.5842|2013-11-07/ps_ratio|1.5754|2013-11-14/ps_ratio|1.5608|2013-11-21/ps_ratio|1.5395|2013-11-28/ps_ratio|1.5329|2013-10-01/pe_ratio|19.9625|2013-10-08/pe_ratio|19.0821|2013-10-15/pe_ratio|19.1933|2013-10-22/pe_ratio|19.0358|2013-10-29/pe_ratio|20.0737|2013-11-05/pe_ratio|20.222|2013-11-12/pe_ratio|19.6752|2013-11-19/pe_ratio|19.5918|2013-11-26/pe_ratio|19.4621|2013-10-03/price_to_book_value|0.9428|2013-10-10/price_to_book_value|0.941|2013-10-17/price_to_book_value|0.9327|2013-10-24/price_to_book_value|0.9433|2013-10-31/price_to_book_value|0.9881|2013-11-07/price_to_book_value|0.9826|2013-11-14/price_to_book_value|0.9734|2013-11-21/price_to_book_value|0.9602|2013-11-28/price_to_book_value|0.9561|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|6.1135|2013-10-10/dividend_yield|6.1254|2013-10-17/dividend_yield|6.1795|2013-10-24/dividend_yield|6.1106|2013-10-31/dividend_yield|5.8333|2013-11-07/dividend_yield|5.8659|2013-11-14/dividend_yield|5.9211|2013-11-21/dividend_yield|6.0029|2013-11-28/dividend_yield|6.0287|2013-10-01/percent_of_shares_outstanding|1.1084|2013-10-16/percent_of_shares_outstanding|1.1287|2013-11-01/percent_of_shares_outstanding|1.2345|2013-11-18/percent_of_shares_outstanding|1.0709|2013-10-03/price|20.61|2013-10-10/price|20.57|2013-10-17/price|20.39|2013-10-24/price|20.62|2013-10-31/price|21.6|2013-11-07/price|21.48|2013-11-14/price|21.28|2013-11-21/price|20.99|2013-11-28/price|20.9|2013-10-03/total_return_price|13.3396|2013-10-10/total_return_price|13.3137|2013-10-17/total_return_price|13.1972|2013-10-24/total_return_price|13.3461|2013-10-31/total_return_price|13.9804|2013-11-07/total_return_price|13.9027|2013-11-14/total_return_price|13.7732|2013-11-21/total_return_price|13.5855|2013-11-28/total_return_price|13.5273|2013-10-03/enterprise_value|4895.956|2013-10-10/enterprise_value|4892.0201|2013-10-17/enterprise_value|4874.3087|2013-10-24/enterprise_value|4896.94|2013-10-31/enterprise_value|4993.3687|2013-11-07/enterprise_value|4981.5611|2013-11-14/enterprise_value|4961.8818|2013-11-21/enterprise_value|4933.3467|2013-11-28/enterprise_value|4924.491
amer_0155|CPX.TO|201312|441|100|92|3525|333|2215|607|1608||2417|83||3.6756|23.6472|-7.3024|0.7929|1.5527|10.2404|0.9684||0.6318|5.9518|7.2148|1.0108|98.6756|0.94|0.315|327|207|61|120|77|-14|21.17|13.9067|4951.0581|20.68|2014-01-03/ev_revenues|2.9264|2014-01-10/ev_revenues|3.0116|2014-01-17/ev_revenues|3.0173|2014-01-24/ev_revenues|3.0638|2014-01-31/ev_revenues|3.0774|2014-02-07/ev_revenues|3.1225|2014-02-14/ev_revenues|3.1032|2014-02-21/ev_revenues|3.0946|2014-02-28/ev_revenues|3.0867|2014-01-03/ev_free_cash_flow|-9.1812|2014-01-10/ev_free_cash_flow|-9.4485|2014-01-17/ev_free_cash_flow|-9.4664|2014-01-24/ev_free_cash_flow|-9.6124|2014-01-31/ev_free_cash_flow|-9.6551|2014-02-07/ev_free_cash_flow|-9.7966|2014-02-14/ev_free_cash_flow|-9.736|2014-02-21/ev_free_cash_flow|-9.709|2014-02-28/ev_free_cash_flow|-9.6843|2014-01-03/ps_ratio|1.4677|2014-01-10/ps_ratio|1.5522|2014-01-17/ps_ratio|1.5578|2014-01-24/ps_ratio|1.604|2014-01-31/ps_ratio|1.6175|2014-02-07/ps_ratio|1.6622|2014-02-14/ps_ratio|1.643|2014-02-21/ps_ratio|1.6345|2014-02-28/ps_ratio|1.6267|2014-01-07/pe_ratio|10.1587|2014-01-14/pe_ratio|10.5817|2014-01-21/pe_ratio|10.774|2014-01-28/pe_ratio|10.9135|2014-02-04/pe_ratio|10.8798|2014-02-11/pe_ratio|11.1394|2014-02-18/pe_ratio|11.0769|2014-02-25/pe_ratio|11.125|2014-01-03/price_to_book_value|0.8533|2014-01-10/price_to_book_value|0.9024|2014-01-17/price_to_book_value|0.9057|2014-01-24/price_to_book_value|0.9325|2014-01-31/price_to_book_value|0.9404|2014-02-07/price_to_book_value|0.9664|2014-02-14/price_to_book_value|0.9552|2014-02-21/price_to_book_value|0.9503|2014-02-28/price_to_book_value|0.9457|2014-01-03/peg_ratio|0.0365|2014-01-10/peg_ratio|0.0386|2014-01-17/peg_ratio|0.0388|2014-01-24/peg_ratio|0.0399|2014-01-31/peg_ratio|0.0403|2014-02-07/peg_ratio|0.0414|2014-02-14/peg_ratio|0.0409|2014-02-21/peg_ratio|0.0407|2014-02-28/peg_ratio|0.0405|2014-01-03/dividend_yield|6.0928|2014-01-10/dividend_yield|5.7613|2014-01-17/dividend_yield|5.7403|2014-01-24/dividend_yield|5.5752|2014-01-31/dividend_yield|5.5287|2014-02-07/dividend_yield|5.38|2014-02-14/dividend_yield|5.4428|2014-02-21/dividend_yield|5.4711|2014-02-28/dividend_yield|5.4974|2014-01-02/percent_of_shares_outstanding|1.1535|2014-01-16/percent_of_shares_outstanding|1.2184|2014-02-03/percent_of_shares_outstanding|1.4348|2014-02-18/percent_of_shares_outstanding|1.1264|2014-01-03/price|20.68|2014-01-10/price|21.87|2014-01-17/price|21.95|2014-01-24/price|22.6|2014-01-31/price|22.79|2014-02-07/price|23.42|2014-02-14/price|23.15|2014-02-21/price|23.03|2014-02-28/price|22.92|2014-01-03/total_return_price|13.5849|2014-01-10/total_return_price|14.3666|2014-01-17/total_return_price|14.4191|2014-01-24/total_return_price|14.8461|2014-01-31/total_return_price|14.9709|2014-02-07/total_return_price|15.3848|2014-02-14/total_return_price|15.2074|2014-02-21/total_return_price|15.1286|2014-02-28/total_return_price|15.0563|2014-01-03/enterprise_value|4076.435|2014-01-10/enterprise_value|4195.1148|2014-01-17/enterprise_value|4203.0933|2014-01-24/enterprise_value|4267.9183|2014-01-31/enterprise_value|4286.8672|2014-02-07/enterprise_value|4349.6977|2014-02-14/enterprise_value|4322.7703|2014-02-21/enterprise_value|4310.8026|2014-02-28/enterprise_value|4299.8322
amer_0155|CPX.TO|201403|452|105|110|3542|339|2243|575|1668||2430|84||3.2664|26.6883|-10.2481|0.8774|1.8048|12.1154|1.0493|0.0449|0.6453|4.9548|5.6084|1.0576|81.2091|0.33|0.315|308|182|50|50|32|-13|25.43|16.9141|4550.1568|25.52|2014-04-04/ev_revenues|3.441|2014-04-11/ev_revenues|3.4596|2014-04-21/ev_revenues|3.4454|2014-04-28/ev_revenues|3.3902|2014-05-05/ev_revenues|3.3827|2014-05-12/ev_revenues|3.3887|2014-05-20/ev_revenues|3.4365|2014-05-27/ev_revenues|3.4641|2014-04-04/ev_free_cash_flow|-15.9623|2014-04-11/ev_free_cash_flow|-16.0488|2014-04-21/ev_free_cash_flow|-15.983|2014-04-28/ev_free_cash_flow|-15.7268|2014-05-05/ev_free_cash_flow|-15.6922|2014-05-12/ev_free_cash_flow|-15.7199|2014-05-20/ev_free_cash_flow|-15.9415|2014-05-27/ev_free_cash_flow|-16.0696|2014-04-04/ps_ratio|1.8055|2014-04-11/ps_ratio|1.8232|2014-04-21/ps_ratio|1.8097|2014-04-28/ps_ratio|1.7574|2014-05-05/ps_ratio|1.7503|2014-05-12/ps_ratio|1.7559|2014-05-20/ps_ratio|1.8012|2014-05-27/ps_ratio|1.8274|2014-04-01/pe_ratio|12.7919|2014-04-08/pe_ratio|13.0051|2014-04-15/pe_ratio|13.0051|2014-04-22/pe_ratio|12.7614|2014-04-29/pe_ratio|12.4365|2014-05-06/pe_ratio|12.5533|2014-05-13/pe_ratio|12.6548|2014-05-20/pe_ratio|12.9239|2014-05-27/pe_ratio|13.1117|2014-04-04/price_to_book_value|1.0474|2014-04-11/price_to_book_value|1.0576|2014-04-21/price_to_book_value|1.0498|2014-04-28/price_to_book_value|1.0195|2014-05-05/price_to_book_value|1.0154|2014-05-12/price_to_book_value|1.0187|2014-05-20/price_to_book_value|1.0449|2014-05-27/price_to_book_value|1.0601|2014-04-04/peg_ratio|0.0289|2014-04-11/peg_ratio|0.0292|2014-04-21/peg_ratio|0.0289|2014-04-28/peg_ratio|0.0281|2014-05-05/peg_ratio|0.028|2014-05-12/peg_ratio|0.0281|2014-05-20/peg_ratio|0.0288|2014-05-27/peg_ratio|0.0292|2014-04-04/dividend_yield|4.9373|2014-04-11/dividend_yield|4.8894|2014-04-21/dividend_yield|4.9257|2014-04-28/dividend_yield|5.0725|2014-05-05/dividend_yield|5.093|2014-05-12/dividend_yield|5.0766|2014-05-20/dividend_yield|4.9489|2014-05-27/dividend_yield|4.878|2014-04-01/percent_of_shares_outstanding|0.8588|2014-04-16/percent_of_shares_outstanding|0.844|2014-05-01/percent_of_shares_outstanding|0.9869|2014-05-16/percent_of_shares_outstanding|0.9165|2014-04-04/price|25.52|2014-04-11/price|25.77|2014-04-21/price|25.58|2014-04-28/price|24.84|2014-05-05/price|24.74|2014-05-12/price|24.82|2014-05-20/price|25.46|2014-05-27/price|25.83|2014-04-04/total_return_price|16.974|2014-04-11/total_return_price|17.1403|2014-04-21/total_return_price|17.0139|2014-04-28/total_return_price|16.5217|2014-05-05/total_return_price|16.4552|2014-05-12/total_return_price|16.5084|2014-05-20/total_return_price|16.9341|2014-05-27/total_return_price|17.1802|2014-04-04/enterprise_value|4597.1326|2014-04-11/enterprise_value|4622.0653|2014-04-21/enterprise_value|4603.1164|2014-04-28/enterprise_value|4529.3156|2014-05-05/enterprise_value|4519.3425|2014-05-12/enterprise_value|4527.3209|2014-05-20/enterprise_value|4591.1487|2014-05-27/enterprise_value|4628.0491
amer_0155|CPX.TO|201406|381|87|105|3557|344|2207|573|1634||2426|72||3.485|26.8607|-16.1666|0.8917|1.8472|13.2538|1.0716|0.0295|0.629|4.8257|5.6071|0.8435|82.1996|0.17|0.315|240|160|55|23|20|-11|26.11|17.3664|4655.9738|26.4|2014-07-02/ev_revenues|3.7051|2014-07-09/ev_revenues|3.6773|2014-07-16/ev_revenues|3.694|2014-07-23/ev_revenues|3.6995|2014-07-30/ev_revenues|3.7329|2014-08-06/ev_revenues|3.7377|2014-08-13/ev_revenues|3.7814|2014-08-20/ev_revenues|3.8148|2014-08-27/ev_revenues|3.8187|2014-07-02/ev_free_cash_flow|-23.724|2014-07-09/ev_free_cash_flow|-23.5459|2014-07-16/ev_free_cash_flow|-23.6527|2014-07-23/ev_free_cash_flow|-23.6883|2014-07-30/ev_free_cash_flow|-23.902|2014-08-06/ev_free_cash_flow|-23.9326|2014-08-13/ev_free_cash_flow|-24.2124|2014-08-20/ev_free_cash_flow|-24.4261|2014-08-27/ev_free_cash_flow|-24.4516|2014-07-02/ps_ratio|1.9003|2014-07-09/ps_ratio|1.8752|2014-07-16/ps_ratio|1.8903|2014-07-23/ps_ratio|1.8953|2014-07-30/ps_ratio|1.9255|2014-08-06/ps_ratio|1.9299|2014-08-13/ps_ratio|1.9694|2014-08-20/ps_ratio|1.9997|2014-08-27/ps_ratio|2.0033|2014-07-02/pe_ratio|13.5385|2014-07-09/pe_ratio|13.359|2014-07-16/pe_ratio|13.4667|2014-07-23/pe_ratio|13.5026|2014-07-30/pe_ratio|13.7179|2014-08-06/pe_ratio|13.7487|2014-08-13/pe_ratio|14.0308|2014-08-20/pe_ratio|14.2462|2014-08-27/pe_ratio|14.2718|2014-07-02/price_to_book_value|1.0853|2014-07-09/price_to_book_value|1.0709|2014-07-16/price_to_book_value|1.0795|2014-07-23/price_to_book_value|1.0824|2014-07-30/price_to_book_value|1.0997|2014-08-06/price_to_book_value|1.1021|2014-08-13/price_to_book_value|1.1247|2014-08-20/price_to_book_value|1.142|2014-08-27/price_to_book_value|1.1441|2014-07-02/peg_ratio|0.1823|2014-07-09/peg_ratio|0.1799|2014-07-16/peg_ratio|0.1813|2014-07-23/peg_ratio|0.1818|2014-07-30/peg_ratio|0.1847|2014-08-06/peg_ratio|0.1851|2014-08-13/peg_ratio|0.1889|2014-08-20/peg_ratio|0.1918|2014-08-27/peg_ratio|0.1922|2014-07-02/dividend_yield|4.7727|2014-07-09/dividend_yield|4.8369|2014-07-16/dividend_yield|4.7982|2014-07-23/dividend_yield|4.7854|2014-07-30/dividend_yield|4.7103|2014-08-06/dividend_yield|4.6997|2014-08-13/dividend_yield|4.6053|2014-08-20/dividend_yield|4.5356|2014-08-27/dividend_yield|4.5275|2014-07-02/percent_of_shares_outstanding|0.8012|2014-07-16/percent_of_shares_outstanding|0.8117|2014-08-01/percent_of_shares_outstanding|0.827|2014-08-18/percent_of_shares_outstanding|0.8823|2014-07-02/price|26.4|2014-07-09/price|26.05|2014-07-16/price|26.26|2014-07-23/price|26.33|2014-07-30/price|26.75|2014-08-06/price|26.81|2014-08-13/price|27.36|2014-08-20/price|27.78|2014-08-27/price|27.83|2014-07-02/total_return_price|17.7735|2014-07-09/total_return_price|17.5379|2014-07-16/total_return_price|17.6793|2014-07-23/total_return_price|17.7264|2014-07-30/total_return_price|18.0092|2014-08-06/total_return_price|18.0496|2014-08-13/total_return_price|18.4199|2014-08-20/total_return_price|18.7026|2014-08-27/total_return_price|18.7363|2014-07-02/enterprise_value|4649.8958|2014-07-09/enterprise_value|4614.9899|2014-07-16/enterprise_value|4635.9334|2014-07-23/enterprise_value|4642.9146|2014-07-30/enterprise_value|4684.8016|2014-08-06/enterprise_value|4690.7854|2014-08-13/enterprise_value|4745.6374|2014-08-20/enterprise_value|4787.5244|2014-08-27/enterprise_value|4792.5109
amer_0155|CPX.TO|201409|445|119|104|3562|338|2256|594|1662||2373|-7||3.7448|55.3191|-23.9784|0.8948|1.9363|13.7949|1.1058|0.1858|0.6464|4.684|6.2356|0.8403|101.6296|-0.62|0.34|248|169|53|24|-45|-15|26.9|18.1102|4699.7612|26.73|2014-10-01/ev_revenues|4.1361|2014-10-08/ev_revenues|4.1707|2014-10-15/ev_revenues|4.0748|2014-10-22/ev_revenues|4.057|2014-10-29/ev_revenues|4.0366|2014-11-05/ev_revenues|4.0375|2014-11-12/ev_revenues|4.1148|2014-11-19/ev_revenues|4.1938|2014-11-26/ev_revenues|4.2169|2014-10-01/ev_free_cash_flow|21.2092|2014-10-08/ev_free_cash_flow|21.3868|2014-10-15/ev_free_cash_flow|20.8949|2014-10-22/ev_free_cash_flow|20.8039|2014-10-29/ev_free_cash_flow|20.6991|2014-11-05/ev_free_cash_flow|20.7037|2014-11-12/ev_free_cash_flow|21.0999|2014-11-19/ev_free_cash_flow|21.5052|2014-11-26/ev_free_cash_flow|21.6236|2014-10-01/ps_ratio|2.1643|2014-10-08/ps_ratio|2.1959|2014-10-15/ps_ratio|2.1084|2014-10-22/ps_ratio|2.0922|2014-10-29/ps_ratio|2.0736|2014-11-05/ps_ratio|2.0744|2014-11-12/ps_ratio|2.1449|2014-11-19/ps_ratio|2.2169|2014-11-26/ps_ratio|2.238|2014-10-01/pe_ratio|32.5976|2014-10-08/pe_ratio|33.0732|2014-10-15/pe_ratio|31.7561|2014-10-22/pe_ratio|31.5122|2014-10-29/pe_ratio|31.2317|2014-11-05/pe_ratio|31.2439|2014-11-12/pe_ratio|32.3049|2014-11-19/pe_ratio|33.3902|2014-11-26/pe_ratio|33.7073|2014-10-01/price_to_book_value|1.1234|2014-10-08/price_to_book_value|1.1398|2014-10-15/price_to_book_value|1.0944|2014-10-22/price_to_book_value|1.086|2014-10-29/price_to_book_value|1.0763|2014-11-05/price_to_book_value|1.0767|2014-11-12/price_to_book_value|1.1133|2014-11-19/price_to_book_value|1.1507|2014-11-26/price_to_book_value|1.1616|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.8073|2014-10-08/dividend_yield|4.7382|2014-10-15/dividend_yield|4.9347|2014-10-22/dividend_yield|4.9729|2014-10-29/dividend_yield|5.0176|2014-11-05/dividend_yield|5.0156|2014-11-12/dividend_yield|4.8509|2014-11-19/dividend_yield|4.6932|2014-11-26/dividend_yield|4.6491|2014-10-01/percent_of_shares_outstanding|0.7779|2014-10-16/percent_of_shares_outstanding|0.9291|2014-11-03/percent_of_shares_outstanding|1.0606|2014-11-17/percent_of_shares_outstanding|0.9391|2014-10-01/price|26.73|2014-10-08/price|27.12|2014-10-15/price|26.04|2014-10-22/price|25.84|2014-10-29/price|25.61|2014-11-05/price|25.62|2014-11-12/price|26.49|2014-11-19/price|27.38|2014-11-26/price|27.64|2014-10-01/total_return_price|18.228|2014-10-08/total_return_price|18.494|2014-10-15/total_return_price|17.7575|2014-10-22/total_return_price|17.6211|2014-10-29/total_return_price|17.4642|2014-11-05/total_return_price|17.4711|2014-11-12/total_return_price|18.0643|2014-11-19/total_return_price|18.6713|2014-11-26/total_return_price|18.8486|2014-10-01/enterprise_value|4644.807|2014-10-08/enterprise_value|4683.702|2014-10-15/enterprise_value|4575.9926|2014-10-22/enterprise_value|4556.0465|2014-10-29/enterprise_value|4533.1083|2014-11-05/enterprise_value|4534.1057|2014-11-12/enterprise_value|4620.8715|2014-11-19/enterprise_value|4709.632|2014-11-26/enterprise_value|4735.5621
amer_0155|CPX.TO|201412|492|71|104|3701|375|2417|875|1542||2451|25||3.8492|102.7576|27.6424|0.8721|1.8488|92.8571|1.0852||0.6471|5.0385|8.6251|1.0033|84.2511|0.4|0.34|432|206|53|72|39|-13|26|17.9611|4726.8494|25.96|2015-01-07/ev_revenues|3.8459|2015-01-14/ev_revenues|3.8617|2015-01-21/ev_revenues|3.8817|2015-01-28/ev_revenues|3.8925|2015-02-04/ev_revenues|3.8434|2015-02-11/ev_revenues|3.7776|2015-02-18/ev_revenues|3.7892|2015-02-25/ev_revenues|3.7351|2015-01-07/ev_free_cash_flow|27.6185|2015-01-14/ev_free_cash_flow|27.7321|2015-01-21/ev_free_cash_flow|27.8757|2015-01-28/ev_free_cash_flow|27.9535|2015-02-04/ev_free_cash_flow|27.6005|2015-02-11/ev_free_cash_flow|27.1279|2015-02-18/ev_free_cash_flow|27.2116|2015-02-25/ev_free_cash_flow|26.8228|2015-01-07/ps_ratio|1.846|2015-01-14/ps_ratio|1.8595|2015-01-21/ps_ratio|1.8766|2015-01-28/ps_ratio|1.8858|2015-02-04/ps_ratio|1.8439|2015-02-11/ps_ratio|1.7877|2015-02-18/ps_ratio|1.7976|2015-02-25/ps_ratio|1.7514|2015-01-07/pe_ratio|92.7143|2015-01-14/pe_ratio|93.3929|2015-01-21/pe_ratio|94.25|2015-01-28/pe_ratio|94.7143|2015-02-04/pe_ratio|92.6071|2015-02-11/pe_ratio|89.7857|2015-02-18/pe_ratio|90.2857|2015-02-25/pe_ratio|87.9643|2015-01-07/price_to_book_value|1.0835|2015-01-14/price_to_book_value|1.0915|2015-01-21/price_to_book_value|1.1015|2015-01-28/price_to_book_value|1.1069|2015-02-04/price_to_book_value|1.0823|2015-02-11/price_to_book_value|1.0493|2015-02-18/price_to_book_value|1.0552|2015-02-25/price_to_book_value|1.028|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|5.0462|2015-01-14/dividend_yield|5.0096|2015-01-21/dividend_yield|4.964|2015-01-28/dividend_yield|4.9397|2015-02-04/dividend_yield|5.0521|2015-02-11/dividend_yield|5.2108|2015-02-18/dividend_yield|5.182|2015-02-25/dividend_yield|5.3187|2015-01-02/percent_of_shares_outstanding|0.9285|2015-01-16/percent_of_shares_outstanding|1.0673|2015-02-02/percent_of_shares_outstanding|0.8664|2015-02-17/percent_of_shares_outstanding|0.8376|2015-01-07/price|25.96|2015-01-14/price|26.15|2015-01-21/price|26.39|2015-01-28/price|26.52|2015-02-04/price|25.93|2015-02-11/price|25.14|2015-02-18/price|25.28|2015-02-25/price|24.63|2015-01-07/total_return_price|17.9334|2015-01-14/total_return_price|18.0647|2015-01-21/total_return_price|18.2305|2015-01-28/total_return_price|18.3203|2015-02-04/total_return_price|17.9127|2015-02-11/total_return_price|17.367|2015-02-18/total_return_price|17.4637|2015-02-25/total_return_price|17.0147|2015-01-07/enterprise_value|4722.7573|2015-01-14/enterprise_value|4742.1947|2015-01-21/enterprise_value|4766.7471|2015-01-28/enterprise_value|4780.0464|2015-02-04/enterprise_value|4719.6883|2015-02-11/enterprise_value|4638.8698|2015-02-18/enterprise_value|4653.192|2015-02-25/enterprise_value|4586.6958
amer_0155|CPX.TO|201503|542|80|112|3740|375|2479|857|1622||2500|30||3.7534|84.7485|26.9544|0.8253|1.7671|88.75|1.0372||0.6332|5.2716|5.0001|1.2009|83.9265|0.41|0.34|358|216|51|70|40|-18|24.85|17.1666|4609.2022|24.15|2015-04-01/ev_revenues|3.5521|2015-04-08/ev_revenues|3.5753|2015-04-15/ev_revenues|3.6145|2015-04-22/ev_revenues|3.5945|2015-04-29/ev_revenues|3.5665|2015-05-06/ev_revenues|3.6394|2015-05-13/ev_revenues|3.6217|2015-05-20/ev_revenues|3.5265|2015-05-27/ev_revenues|3.5289|2015-04-01/ev_free_cash_flow|20.9198|2015-04-08/ev_free_cash_flow|21.0565|2015-04-15/ev_free_cash_flow|21.2875|2015-04-22/ev_free_cash_flow|21.1696|2015-04-29/ev_free_cash_flow|21.0046|2015-05-06/ev_free_cash_flow|21.4336|2015-05-13/ev_free_cash_flow|21.3299|2015-05-20/ev_free_cash_flow|20.7689|2015-05-27/ev_free_cash_flow|20.7831|2015-04-01/ps_ratio|1.6629|2015-04-08/ps_ratio|1.6829|2015-04-15/ps_ratio|1.7167|2015-04-22/ps_ratio|1.6994|2015-04-29/ps_ratio|1.6753|2015-05-06/ps_ratio|1.738|2015-05-13/ps_ratio|1.7228|2015-05-20/ps_ratio|1.6409|2015-05-27/ps_ratio|1.643|2015-04-01/pe_ratio|67.0833|2015-04-08/pe_ratio|67.8889|2015-04-15/pe_ratio|69.25|2015-04-22/pe_ratio|68.5556|2015-04-29/pe_ratio|67.5833|2015-05-06/pe_ratio|70.1111|2015-05-13/pe_ratio|69.5|2015-05-20/pe_ratio|66.1944|2015-05-27/pe_ratio|66.2778|2015-04-01/price_to_book_value|0.9882|2015-04-08/price_to_book_value|1.0001|2015-04-15/price_to_book_value|1.0202|2015-04-22/price_to_book_value|1.0099|2015-04-29/price_to_book_value|0.9956|2015-05-06/price_to_book_value|1.0328|2015-05-13/price_to_book_value|1.0238|2015-05-20/price_to_book_value|0.9751|2015-05-27/price_to_book_value|0.9764|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|5.528|2015-04-08/dividend_yield|5.4624|2015-04-15/dividend_yield|5.355|2015-04-22/dividend_yield|5.4092|2015-04-29/dividend_yield|5.4871|2015-05-06/dividend_yield|5.2892|2015-05-13/dividend_yield|5.3357|2015-05-20/dividend_yield|5.6022|2015-05-27/dividend_yield|5.5951|2015-04-01/percent_of_shares_outstanding|2.2839|2015-04-16/percent_of_shares_outstanding|0.9363|2015-05-01/percent_of_shares_outstanding|1.1153|2015-05-19/percent_of_shares_outstanding|1.1338|2015-04-01/price|24.15|2015-04-08/price|24.44|2015-04-15/price|24.93|2015-04-22/price|24.68|2015-04-29/price|24.33|2015-05-06/price|25.24|2015-05-13/price|25.02|2015-05-20/price|23.83|2015-05-27/price|23.86|2015-04-01/total_return_price|16.9144|2015-04-08/total_return_price|17.1175|2015-04-15/total_return_price|17.4607|2015-04-22/total_return_price|17.2856|2015-04-29/total_return_price|17.0405|2015-05-06/total_return_price|17.6778|2015-05-13/total_return_price|17.5237|2015-05-20/total_return_price|16.6903|2015-05-27/total_return_price|16.7113|2015-04-01/enterprise_value|4539.5909|2015-04-08/enterprise_value|4569.2584|2015-04-15/enterprise_value|4619.3864|2015-04-22/enterprise_value|4593.8109|2015-04-29/enterprise_value|4558.0052|2015-05-06/enterprise_value|4651.1|2015-05-13/enterprise_value|4628.5935|2015-05-20/enterprise_value|4506.8543|2015-05-27/enterprise_value|4509.9233
amer_0155|CPX.TO|201506|513|50|121|3710|371|2606|892|1714||2743|-72||3.4793||20.4908|0.7102|1.6003|64.5556|0.951||0.5975|5.7444|7.4007|1.2513|102.0499|-0.39|0.34|83|125|51|-32|-34|-24|23.24|16.2771|4446.4962|21.76|2015-07-02/ev_revenues|3.4524|2015-07-09/ev_revenues|3.3953|2015-07-16/ev_revenues|3.4706|2015-07-23/ev_revenues|3.4379|2015-07-30/ev_revenues|3.3953|2015-08-06/ev_revenues|3.3527|2015-08-13/ev_revenues|3.3264|2015-08-20/ev_revenues|3.2974|2015-08-27/ev_revenues|3.3237|2015-07-02/ev_free_cash_flow|24.0383|2015-07-09/ev_free_cash_flow|23.6405|2015-07-16/ev_free_cash_flow|24.1646|2015-07-23/ev_free_cash_flow|23.9373|2015-07-30/ev_free_cash_flow|23.6405|2015-08-06/ev_free_cash_flow|23.3438|2015-08-13/ev_free_cash_flow|23.1606|2015-08-20/ev_free_cash_flow|22.9586|2015-08-27/ev_free_cash_flow|23.1417|2015-07-02/ps_ratio|1.8046|2015-07-09/ps_ratio|1.7523|2015-07-16/ps_ratio|1.8211|2015-07-23/ps_ratio|1.7913|2015-07-30/ps_ratio|1.7523|2015-08-06/ps_ratio|1.7133|2015-08-13/ps_ratio|1.6893|2015-08-20/ps_ratio|1.6627|2015-08-27/ps_ratio|1.6868|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.8065|2015-07-09/price_to_book_value|0.7831|2015-07-16/price_to_book_value|0.8139|2015-07-23/price_to_book_value|0.8006|2015-07-30/price_to_book_value|0.7831|2015-08-06/price_to_book_value|0.7657|2015-08-13/price_to_book_value|0.755|2015-08-20/price_to_book_value|0.7431|2015-08-27/price_to_book_value|0.7539|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|6.25|2015-07-09/dividend_yield|6.4363|2015-07-16/dividend_yield|6.1931|2015-07-23/dividend_yield|6.2963|2015-07-30/dividend_yield|6.4363|2015-08-06/dividend_yield|6.5828|2015-08-13/dividend_yield|6.6765|2015-08-20/dividend_yield|6.783|2015-08-27/dividend_yield|6.6863|2015-07-02/percent_of_shares_outstanding|1.4458|2015-07-16/percent_of_shares_outstanding|1.4418|2015-08-04/percent_of_shares_outstanding|2.0963|2015-08-17/percent_of_shares_outstanding|2.2579|2015-07-02/price|21.76|2015-07-09/price|21.13|2015-07-16/price|21.96|2015-07-23/price|21.6|2015-07-30/price|21.13|2015-08-06/price|20.66|2015-08-13/price|20.37|2015-08-20/price|20.05|2015-08-27/price|20.34|2015-07-02/total_return_price|15.469|2015-07-09/total_return_price|15.0211|2015-07-16/total_return_price|15.6111|2015-07-23/total_return_price|15.3552|2015-07-30/total_return_price|15.0211|2015-08-06/total_return_price|14.687|2015-08-13/total_return_price|14.4808|2015-08-20/total_return_price|14.2533|2015-08-27/total_return_price|14.4595|2015-07-02/enterprise_value|3870.1738|2015-07-09/enterprise_value|3806.1265|2015-07-16/enterprise_value|3890.5063|2015-07-23/enterprise_value|3853.9078|2015-07-30/enterprise_value|3806.1265|2015-08-06/enterprise_value|3758.3452|2015-08-13/enterprise_value|3728.8631|2015-08-20/enterprise_value|3696.3311|2015-08-27/enterprise_value|3725.8132
amer_0155|CPX.TO|201509|487|34|122|3713|370|2554|836|1718||2784|-62||3.233|37.4674|22.5103|0.6515|1.6039||0.7168||0.5769|7.0321|10.6834|2.2523|100.9099|0.44|0.365|469|226|52|66|49|-25|19.34|13.7486|3624.1508|19.01|2015-10-01/ev_revenues|2.634|2015-10-08/ev_revenues|2.6853|2015-10-15/ev_revenues|2.66|2015-10-22/ev_revenues|2.689|2015-10-29/ev_revenues|2.637|2015-11-05/ev_revenues|2.6467|2015-11-12/ev_revenues|2.585|2015-11-19/ev_revenues|2.6043|2015-11-26/ev_revenues|2.4439|2015-10-01/ev_free_cash_flow|15.2366|2015-10-08/ev_free_cash_flow|15.5331|2015-10-15/ev_free_cash_flow|15.387|2015-10-22/ev_free_cash_flow|15.5545|2015-10-29/ev_free_cash_flow|15.2538|2015-11-05/ev_free_cash_flow|15.3096|2015-11-12/ev_free_cash_flow|14.953|2015-11-19/ev_free_cash_flow|15.0647|2015-11-26/ev_free_cash_flow|14.1367|2015-10-01/ps_ratio|1.3143|2015-10-08/ps_ratio|1.362|2015-10-15/ps_ratio|1.3385|2015-10-22/ps_ratio|1.3655|2015-10-29/ps_ratio|1.3171|2015-11-05/ps_ratio|1.3261|2015-11-12/ps_ratio|1.2687|2015-11-19/ps_ratio|1.2867|2015-11-26/ps_ratio|1.1373|2015-10-01/pe_ratio|22.1047|2015-10-08/pe_ratio|22.907|2015-10-15/pe_ratio|22.5116|2015-10-22/pe_ratio|22.9651|2015-10-29/pe_ratio|22.1512|2015-11-05/pe_ratio|22.3023|2015-11-12/pe_ratio|21.3372|2015-11-19/pe_ratio|21.6395|2015-11-26/pe_ratio|19.1279|2015-10-01/price_to_book_value|0.6806|2015-10-08/price_to_book_value|0.7053|2015-10-15/price_to_book_value|0.6932|2015-10-22/price_to_book_value|0.7071|2015-10-29/price_to_book_value|0.6821|2015-11-05/price_to_book_value|0.6867|2015-11-12/price_to_book_value|0.657|2015-11-19/price_to_book_value|0.6663|2015-11-26/price_to_book_value|0.589|2015-10-01/peg_ratio|4.5315|2015-10-08/peg_ratio|4.6959|2015-10-15/peg_ratio|4.6149|2015-10-20/peg_ratio|4.7388|2015-10-27/peg_ratio|4.4576|2015-11-03/peg_ratio|4.5481|2015-11-10/peg_ratio|4.5815|2015-11-17/peg_ratio|4.541|2015-11-24/peg_ratio|3.926|2015-10-01/dividend_yield|7.2856|2015-10-08/dividend_yield|7.0305|2015-10-15/dividend_yield|7.1539|2015-10-22/dividend_yield|7.0127|2015-10-29/dividend_yield|7.2703|2015-11-05/dividend_yield|7.2211|2015-11-12/dividend_yield|7.5477|2015-11-19/dividend_yield|7.4422|2015-11-26/dividend_yield|8.4195|2015-10-01/percent_of_shares_outstanding|2.7112|2015-10-16/percent_of_shares_outstanding|2.6337|2015-11-02/percent_of_shares_outstanding|2.2169|2015-11-16/percent_of_shares_outstanding|2.3391|2015-10-01/price|19.01|2015-10-08/price|19.7|2015-10-15/price|19.36|2015-10-22/price|19.75|2015-10-29/price|19.05|2015-11-05/price|19.18|2015-11-12/price|18.35|2015-11-19/price|18.61|2015-11-26/price|16.45|2015-10-01/total_return_price|13.773|2015-10-08/total_return_price|14.2729|2015-10-15/total_return_price|14.0266|2015-10-22/total_return_price|14.3091|2015-10-29/total_return_price|13.802|2015-11-05/total_return_price|13.8962|2015-11-12/total_return_price|13.2948|2015-11-19/total_return_price|13.4832|2015-11-26/total_return_price|11.9182|2015-10-01/enterprise_value|3534.8902|2015-10-08/enterprise_value|3603.6684|2015-10-15/enterprise_value|3569.7777|2015-10-22/enterprise_value|3608.6524|2015-10-29/enterprise_value|3538.8773|2015-11-05/enterprise_value|3551.8355|2015-11-12/enterprise_value|3469.1023|2015-11-19/enterprise_value|3495.0187|2015-11-26/enterprise_value|3279.713
amer_0155|CPX.TO|201512|462|80|99|3677|366|2577|571|2006||2748|-70||2.6861|37.0382|11.9478|0.6181|1.3803|23.3816|0.6334|4.2168|0.5877|7.9347|13.991|1.995|98.6831|0.3|0.365|331|195|51|48|35|-20|17.69|13.1368|3403.3144|17.8|2016-01-07/ev_revenues|2.6343|2016-01-14/ev_revenues|2.6469|2016-01-21/ev_revenues|2.6233|2016-01-28/ev_revenues|2.7308|2016-02-04/ev_revenues|2.7489|2016-02-11/ev_revenues|2.6202|2016-02-18/ev_revenues|2.6932|2016-02-25/ev_revenues|2.6531|2016-01-07/ev_free_cash_flow|11.7174|2016-01-14/ev_free_cash_flow|11.7733|2016-01-21/ev_free_cash_flow|11.6686|2016-01-28/ev_free_cash_flow|12.1468|2016-02-04/ev_free_cash_flow|12.227|2016-02-11/ev_free_cash_flow|11.6546|2016-02-18/ev_free_cash_flow|11.9792|2016-02-25/ev_free_cash_flow|11.8012|2016-01-07/ps_ratio|1.329|2016-01-14/ps_ratio|1.3414|2016-01-21/ps_ratio|1.3181|2016-01-28/ps_ratio|1.4245|2016-02-04/ps_ratio|1.4424|2016-02-11/ps_ratio|1.315|2016-02-18/ps_ratio|1.3872|2016-02-25/ps_ratio|1.3476|2016-01-07/pe_ratio|22.5132|2016-01-14/pe_ratio|22.7237|2016-01-21/pe_ratio|22.3289|2016-01-28/pe_ratio|24.1316|2016-02-04/pe_ratio|24.4342|2016-02-11/pe_ratio|22.2763|2016-02-18/pe_ratio|23.5|2016-02-25/pe_ratio|22.8289|2016-01-05/price_to_book_value|0.6308|2016-01-12/price_to_book_value|0.6184|2016-01-19/price_to_book_value|0.595|2016-01-26/price_to_book_value|0.623|2016-02-02/price_to_book_value|0.6538|2016-02-09/price_to_book_value|0.6375|2016-02-16/price_to_book_value|0.6177|2016-02-23/price_to_book_value|0.6247|2016-01-05/peg_ratio|0.1366|2016-01-12/peg_ratio|0.1339|2016-01-19/peg_ratio|0.1289|2016-01-26/peg_ratio|0.1349|2016-02-02/peg_ratio|0.1416|2016-02-09/peg_ratio|0.1381|2016-02-16/peg_ratio|0.1338|2016-02-23/peg_ratio|0.1353|2016-01-07/dividend_yield|8.2408|2016-01-14/dividend_yield|8.1644|2016-01-21/dividend_yield|8.3088|2016-01-28/dividend_yield|7.6881|2016-02-04/dividend_yield|7.5929|2016-02-11/dividend_yield|8.3284|2016-02-18/dividend_yield|7.8947|2016-02-25/dividend_yield|8.1268|2016-01-04/percent_of_shares_outstanding|2.4837|2016-01-18/percent_of_shares_outstanding|2.3249|2016-02-01/percent_of_shares_outstanding|2.1386|2016-02-16/percent_of_shares_outstanding|2.2529|2016-01-05/price|17.8|2016-01-12/price|17.45|2016-01-19/price|16.79|2016-01-26/price|17.58|2016-02-02/price|18.45|2016-02-09/price|17.99|2016-02-16/price|17.43|2016-02-23/price|17.63|2016-01-07/total_return_price|12.6489|2016-01-14/total_return_price|12.7671|2016-01-21/total_return_price|12.5454|2016-01-28/total_return_price|13.5581|2016-02-04/total_return_price|13.7282|2016-02-11/total_return_price|12.5158|2016-02-18/total_return_price|13.2033|2016-02-25/total_return_price|12.8263|2016-01-05/enterprise_value|3336.3604|2016-01-12/enterprise_value|3302.2775|2016-01-19/enterprise_value|3238.0068|2016-01-26/enterprise_value|3314.9369|2016-02-02/enterprise_value|3399.6573|2016-02-09/enterprise_value|3354.8626|2016-02-16/enterprise_value|3300.3299|2016-02-23/enterprise_value|3319.8059
amer_0155|CPX.TO|201603|408|53|83|3636|324|2489|428|2061||2673|-116||2.7044|74.6781|10.1415|0.6285|1.4744|75|0.6279|0.136|0.5686|7.9722|16.8264|1.8407|96.4488|-0.11|0.365|332|184|51|-6|-6|-22|17.72|13.5843|3328.5701|18.05|2016-04-07/ev_revenues|2.7172|2016-04-14/ev_revenues|2.6956|2016-04-21/ev_revenues|2.7044|2016-04-28/ev_revenues|2.6996|2016-05-05/ev_revenues|2.6811|2016-05-12/ev_revenues|2.7348|2016-05-19/ev_revenues|2.7244|2016-05-26/ev_revenues|2.7669|2016-04-07/ev_free_cash_flow|10.1896|2016-04-14/ev_free_cash_flow|10.1084|2016-04-21/ev_free_cash_flow|10.1415|2016-04-28/ev_free_cash_flow|10.1234|2016-05-05/ev_free_cash_flow|10.0543|2016-05-12/ev_free_cash_flow|10.2557|2016-05-19/ev_free_cash_flow|10.2166|2016-05-26/ev_free_cash_flow|10.3759|2016-04-07/ps_ratio|1.4875|2016-04-14/ps_ratio|1.4654|2016-04-21/ps_ratio|1.4744|2016-04-28/ps_ratio|1.4695|2016-05-05/ps_ratio|1.4507|2016-05-12/ps_ratio|1.5055|2016-05-19/ps_ratio|1.4949|2016-05-26/ps_ratio|1.5383|2016-04-07/pe_ratio|75.6667|2016-04-14/pe_ratio|74.5417|2016-04-21/pe_ratio|75|2016-04-28/pe_ratio|74.75|2016-05-05/pe_ratio|73.7917|2016-05-12/pe_ratio|76.5833|2016-05-19/pe_ratio|76.0417|2016-05-26/pe_ratio|78.25|2016-04-05/price_to_book_value|0.6576|2016-04-12/price_to_book_value|0.6528|2016-04-19/price_to_book_value|0.6685|2016-04-26/price_to_book_value|0.6386|2016-05-03/price_to_book_value|0.6539|2016-05-10/price_to_book_value|0.6496|2016-05-17/price_to_book_value|0.6645|2016-05-24/price_to_book_value|0.6758|2016-05-31/price_to_book_value|0.7028|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|7.902|2016-04-14/dividend_yield|8.0212|2016-04-21/dividend_yield|7.9722|2016-04-28/dividend_yield|7.9989|2016-05-05/dividend_yield|8.1028|2016-05-12/dividend_yield|7.8074|2016-05-19/dividend_yield|7.863|2016-05-26/dividend_yield|7.6411|2016-04-01/percent_of_shares_outstanding|1.873|2016-04-18/percent_of_shares_outstanding|1.7815|2016-05-02/percent_of_shares_outstanding|1.7056|2016-05-16/percent_of_shares_outstanding|1.7398|2016-04-05/price|18.05|2016-04-12/price|17.92|2016-04-19/price|18.35|2016-04-26/price|17.53|2016-05-03/price|17.95|2016-05-10/price|17.83|2016-05-17/price|18.24|2016-05-24/price|18.55|2016-05-31/price|19.29|2016-04-07/total_return_price|13.705|2016-04-14/total_return_price|13.5012|2016-04-21/total_return_price|13.5843|2016-04-28/total_return_price|13.539|2016-05-05/total_return_price|13.3654|2016-05-12/total_return_price|13.871|2016-05-19/total_return_price|13.7729|2016-05-26/total_return_price|14.1729|2016-04-05/enterprise_value|3290.7054|2016-04-12/enterprise_value|3278.046|2016-04-19/enterprise_value|3319.9193|2016-04-26/enterprise_value|3240.0679|2016-05-03/enterprise_value|3280.9674|2016-05-10/enterprise_value|3269.2818|2016-05-17/enterprise_value|3309.2076|2016-05-24/enterprise_value|3339.3953|2016-05-31/enterprise_value|3411.4563
amer_0155|CPX.TO|201606|383|28|90|3680|317|2540|413|2127||2612|-133||2.553|34.3018|10.3727|0.6643|1.3931|23.5122|0.6849||0.5942|7.5726|13.4954|1.6706|96.1617|0.19|0.365|225|183|54|30|23|-19|18.8|14.8351|3363.7402|19.77|2016-07-07/ev_revenues|2.5904|2016-07-14/ev_revenues|2.5588|2016-07-21/ev_revenues|2.5753|2016-07-28/ev_revenues|2.6593|2016-08-04/ev_revenues|2.7109|2016-08-11/ev_revenues|2.675|2016-08-18/ev_revenues|2.7167|2016-08-25/ev_revenues|2.7167|2016-07-07/ev_free_cash_flow|10.5243|2016-07-14/ev_free_cash_flow|10.396|2016-07-21/ev_free_cash_flow|10.4631|2016-07-28/ev_free_cash_flow|10.8042|2016-08-04/ev_free_cash_flow|11.0141|2016-08-11/ev_free_cash_flow|10.8683|2016-08-18/ev_free_cash_flow|11.0375|2016-08-25/ev_free_cash_flow|11.0375|2016-07-07/ps_ratio|1.4307|2016-07-14/ps_ratio|1.3989|2016-07-21/ps_ratio|1.4155|2016-07-28/ps_ratio|1.5|2016-08-04/ps_ratio|1.5521|2016-08-11/ps_ratio|1.5159|2016-08-18/ps_ratio|1.5578|2016-08-25/ps_ratio|1.5578|2016-07-07/pe_ratio|24.1463|2016-07-14/pe_ratio|23.6098|2016-07-21/pe_ratio|23.8902|2016-07-28/pe_ratio|25.3171|2016-08-04/pe_ratio|26.1951|2016-08-11/pe_ratio|25.5854|2016-08-18/pe_ratio|26.2927|2016-08-25/pe_ratio|26.2927|2016-07-05/price_to_book_value|0.7371|2016-07-12/price_to_book_value|0.7333|2016-07-19/price_to_book_value|0.7195|2016-07-26/price_to_book_value|0.7579|2016-08-02/price_to_book_value|0.7893|2016-08-09/price_to_book_value|0.7989|2016-08-16/price_to_book_value|0.7866|2016-08-23/price_to_book_value|0.8094|2016-08-30/price_to_book_value|0.7829|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|7.3737|2016-07-14/dividend_yield|7.5413|2016-07-21/dividend_yield|7.4528|2016-07-28/dividend_yield|7.0328|2016-08-04/dividend_yield|6.797|2016-08-11/dividend_yield|6.959|2016-08-18/dividend_yield|6.7718|2016-08-25/dividend_yield|6.7718|2016-07-04/percent_of_shares_outstanding|1.6141|2016-07-18/percent_of_shares_outstanding|1.5478|2016-08-02/percent_of_shares_outstanding|1.7648|2016-08-16/percent_of_shares_outstanding|1.7797|2016-07-05/price|19.77|2016-07-12/price|19.67|2016-07-19/price|19.3|2016-07-26/price|20.33|2016-08-02/price|21.17|2016-08-09/price|21.43|2016-08-16/price|21.1|2016-08-23/price|21.71|2016-08-30/price|21|2016-07-07/total_return_price|15.2352|2016-07-14/total_return_price|14.8966|2016-07-21/total_return_price|15.0736|2016-07-28/total_return_price|15.9739|2016-08-04/total_return_price|16.5279|2016-08-11/total_return_price|16.1432|2016-08-18/total_return_price|16.5895|2016-08-25/total_return_price|16.5895|2016-07-05/enterprise_value|3512.1986|2016-07-12/enterprise_value|3502.4607|2016-07-19/enterprise_value|3466.4301|2016-07-26/enterprise_value|3566.7313|2016-08-02/enterprise_value|3648.5304|2016-08-09/enterprise_value|3673.8491|2016-08-16/enterprise_value|3641.7138|2016-08-23/enterprise_value|3701.1155|2016-08-30/enterprise_value|3631.9758
amer_0155|CPX.TO|201609|376|22|85|3655|320|2499|413|2086||2658|-110||2.6449|30.2116|10.7459|0.6831|1.4856|25.0732|0.7673||0.5707|7.2228|11.6042|1.8261|96.2616|0.63|0.39|370|212|52|68|66|-21|20.58|16.1256|3591.0763|20.44|2016-10-06/ev_revenues|2.8408|2016-10-13/ev_revenues|2.8547|2016-10-20/ev_revenues|2.8826|2016-10-27/ev_revenues|2.8485|2016-11-03/ev_revenues|2.8083|2016-11-10/ev_revenues|2.8331|2016-11-17/ev_revenues|2.8625|2016-11-24/ev_revenues|2.8934|2016-10-06/ev_free_cash_flow|13.5369|2016-10-13/ev_free_cash_flow|13.6033|2016-10-20/ev_free_cash_flow|13.7361|2016-10-27/ev_free_cash_flow|13.5738|2016-11-03/ev_free_cash_flow|13.382|2016-11-10/ev_free_cash_flow|13.5|2016-11-17/ev_free_cash_flow|13.6402|2016-11-24/ev_free_cash_flow|13.7877|2016-10-06/ps_ratio|1.595|2016-10-13/ps_ratio|1.6089|2016-10-20/ps_ratio|1.6366|2016-10-27/ps_ratio|1.6027|2016-11-03/ps_ratio|1.5627|2016-11-10/ps_ratio|1.5873|2016-11-17/ps_ratio|1.6166|2016-11-24/ps_ratio|1.6474|2016-10-06/pe_ratio|20.505|2016-10-13/pe_ratio|20.6832|2016-10-20/pe_ratio|21.0396|2016-10-27/pe_ratio|20.604|2016-11-03/pe_ratio|20.0891|2016-11-10/pe_ratio|20.4059|2016-11-17/pe_ratio|20.7822|2016-11-24/pe_ratio|21.1782|2016-10-04/price_to_book_value|0.7488|2016-10-11/price_to_book_value|0.7598|2016-10-18/price_to_book_value|0.7701|2016-10-25/price_to_book_value|0.7631|2016-11-01/price_to_book_value|0.7569|2016-11-08/price_to_book_value|0.7653|2016-11-15/price_to_book_value|0.7547|2016-11-22/price_to_book_value|0.765|2016-11-29/price_to_book_value|0.8514|2016-10-04/peg_ratio|1.1603|2016-10-11/peg_ratio|1.1773|2016-10-18/peg_ratio|1.1932|2016-10-25/peg_ratio|1.1824|2016-11-01/peg_ratio|1.1728|2016-11-08/peg_ratio|1.1858|2016-11-15/peg_ratio|1.1694|2016-11-22/peg_ratio|1.1853|2016-11-29/peg_ratio|1.3192|2016-10-06/dividend_yield|7.1704|2016-10-13/dividend_yield|7.1087|2016-10-20/dividend_yield|6.9882|2016-10-27/dividend_yield|7.136|2016-11-03/dividend_yield|7.3189|2016-11-10/dividend_yield|7.2052|2016-11-17/dividend_yield|7.0748|2016-11-24/dividend_yield|6.9425|2016-10-03/percent_of_shares_outstanding|1.9161|2016-10-17/percent_of_shares_outstanding|1.9204|2016-11-01/percent_of_shares_outstanding|2.0232|2016-11-16/percent_of_shares_outstanding|2.063|2016-10-04/price|20.44|2016-10-11/price|20.74|2016-10-18/price|21.02|2016-10-25/price|20.83|2016-11-01/price|20.66|2016-11-08/price|20.89|2016-11-15/price|20.6|2016-11-22/price|20.88|2016-11-29/price|23.24|2016-10-06/total_return_price|16.2432|2016-10-13/total_return_price|16.3844|2016-10-20/total_return_price|16.6668|2016-10-27/total_return_price|16.3217|2016-11-03/total_return_price|15.9138|2016-11-10/total_return_price|16.1648|2016-11-17/total_return_price|16.4628|2016-11-24/total_return_price|16.7766|2016-10-04/enterprise_value|3547.4431|2016-10-11/enterprise_value|3576.6571|2016-10-18/enterprise_value|3603.9234|2016-10-25/enterprise_value|3585.4212|2016-11-01/enterprise_value|3568.8667|2016-11-08/enterprise_value|3591.264|2016-11-15/enterprise_value|3563.0239|2016-11-22/enterprise_value|3590.2902|2016-11-29/enterprise_value|3820.1066
amer_0155|CPX.TO|201612|554|98|118|3764|322|3161|548|2613||2843|-124||3.049|33.3479|14.5291|0.6106|1.8022|23.1683|0.8558|1.326|0.5304|6.453|-0.5914|1.656|96.3072|0.2|0.39|272|200|53|40|28|-18|23.36|18.6622|3831.7921|23.72|2017-01-05/ev_revenues|3.1274|2017-01-12/ev_revenues|3.2252|2017-01-19/ev_revenues|3.1787|2017-01-26/ev_revenues|3.1955|2017-02-02/ev_revenues|3.2316|2017-02-09/ev_revenues|3.2573|2017-02-16/ev_revenues|3.2404|2017-02-23/ev_revenues|3.2966|2017-01-05/ev_free_cash_flow|60.479|2017-01-12/ev_free_cash_flow|62.371|2017-01-19/ev_free_cash_flow|61.4715|2017-01-26/ev_free_cash_flow|61.7972|2017-02-02/ev_free_cash_flow|62.4951|2017-02-09/ev_free_cash_flow|62.9913|2017-02-16/ev_free_cash_flow|62.6657|2017-02-23/ev_free_cash_flow|63.7513|2017-01-05/ps_ratio|1.9058|2017-01-12/ps_ratio|2.0038|2017-01-19/ps_ratio|1.9572|2017-01-26/ps_ratio|1.9741|2017-02-02/ps_ratio|2.0102|2017-02-09/ps_ratio|2.0359|2017-02-16/ps_ratio|2.0191|2017-02-23/ps_ratio|2.0753|2017-01-05/pe_ratio|26.0769|2017-01-12/pe_ratio|27.4176|2017-01-19/pe_ratio|26.7802|2017-01-26/pe_ratio|27.011|2017-02-02/pe_ratio|27.5055|2017-02-09/pe_ratio|27.8571|2017-02-16/pe_ratio|27.6264|2017-02-23/pe_ratio|28.3956|2017-01-04/price_to_book_value|0.8022|2017-01-11/price_to_book_value|0.8249|2017-01-18/price_to_book_value|0.835|2017-01-25/price_to_book_value|0.8398|2017-02-01/price_to_book_value|0.8333|2017-02-08/price_to_book_value|0.8567|2017-02-15/price_to_book_value|0.8533|2017-02-22/price_to_book_value|0.8827|2017-01-04/peg_ratio|1.3207|2017-01-11/peg_ratio|1.358|2017-01-18/peg_ratio|1.3747|2017-01-25/peg_ratio|1.3825|2017-02-01/peg_ratio|1.3719|2017-02-08/peg_ratio|1.4103|2017-02-15/peg_ratio|1.4047|2017-02-22/peg_ratio|1.4532|2017-01-05/dividend_yield|6.3633|2017-01-12/dividend_yield|6.0521|2017-01-19/dividend_yield|6.1961|2017-01-26/dividend_yield|6.1432|2017-02-02/dividend_yield|6.0328|2017-02-09/dividend_yield|5.9566|2017-02-16/dividend_yield|6.0064|2017-02-23/dividend_yield|5.8437|2017-01-03/percent_of_shares_outstanding|1.5857|2017-01-16/percent_of_shares_outstanding|1.6785|2017-02-01/percent_of_shares_outstanding|1.5082|2017-02-16/percent_of_shares_outstanding|1.6176|2017-01-04/price|23.72|2017-01-11/price|24.39|2017-01-18/price|24.69|2017-01-25/price|24.83|2017-02-01/price|24.64|2017-02-08/price|25.33|2017-02-15/price|25.23|2017-02-22/price|26.1|2017-01-05/total_return_price|18.9254|2017-01-12/total_return_price|19.8984|2017-01-19/total_return_price|19.4358|2017-01-26/total_return_price|19.6033|2017-02-02/total_return_price|19.9622|2017-02-09/total_return_price|20.2174|2017-02-16/total_return_price|20.0499|2017-02-23/total_return_price|20.6082|2017-01-04/enterprise_value|3748.7349|2017-01-11/enterprise_value|3813.157|2017-01-18/enterprise_value|3842.0028|2017-01-25/enterprise_value|3855.4641|2017-02-01/enterprise_value|3837.1951|2017-02-08/enterprise_value|3903.5403|2017-02-15/enterprise_value|3893.9251|2017-02-22/enterprise_value|3977.5776
amer_0155|CPX.TO|201703|514|65|117|3773|356|3197|496|2701||2863|-120||3.3118|24.5493|64.0459|0.6704|2.0905|28.6044|0.8834|1.4543|0.5603|5.897|-1.9637|1.5553|96.6931|0.43|0.39|322|191|54|62|50|-20|26.12|21.0732|3979.5007|25.3|2017-04-06/ev_revenues|3.4206|2017-04-13/ev_revenues|3.3332|2017-04-20/ev_revenues|3.3114|2017-04-27/ev_revenues|3.4895|2017-05-04/ev_revenues|3.5113|2017-05-11/ev_revenues|3.5374|2017-05-18/ev_revenues|3.5339|2017-05-25/ev_revenues|3.5949|2017-04-06/ev_free_cash_flow|-169.46|2017-04-13/ev_free_cash_flow|-165.1331|2017-04-20/ev_free_cash_flow|-164.0514|2017-04-27/ev_free_cash_flow|-172.8773|2017-05-04/ev_free_cash_flow|-173.9558|2017-05-11/ev_free_cash_flow|-175.2498|2017-05-18/ev_free_cash_flow|-175.0773|2017-05-25/ev_free_cash_flow|-178.0968|2017-04-06/ps_ratio|2.0843|2017-04-13/ps_ratio|1.9968|2017-04-20/ps_ratio|1.9749|2017-04-27/ps_ratio|2.0001|2017-05-04/ps_ratio|2.0203|2017-05-11/ps_ratio|2.0446|2017-05-18/ps_ratio|2.0414|2017-05-25/ps_ratio|2.0981|2017-04-06/pe_ratio|17.7379|2017-04-13/pe_ratio|16.9931|2017-04-20/pe_ratio|16.8069|2017-04-27/pe_ratio|17.0207|2017-05-04/pe_ratio|17.1931|2017-05-11/pe_ratio|17.4|2017-05-18/pe_ratio|17.3724|2017-05-25/pe_ratio|17.8552|2017-04-05/price_to_book_value|0.8497|2017-04-12/price_to_book_value|0.8537|2017-04-19/price_to_book_value|0.8191|2017-04-26/price_to_book_value|0.9112|2017-05-03/price_to_book_value|0.9047|2017-05-10/price_to_book_value|0.9145|2017-05-17/price_to_book_value|0.9134|2017-05-24/price_to_book_value|0.9257|2017-05-31/price_to_book_value|0.917|2017-04-05/peg_ratio|0.0346|2017-04-12/peg_ratio|0.0348|2017-04-19/peg_ratio|0.0334|2017-04-26/peg_ratio|0.0345|2017-05-03/peg_ratio|0.0342|2017-05-10/peg_ratio|0.0346|2017-05-17/peg_ratio|0.0346|2017-05-24/peg_ratio|0.035|2017-05-31/peg_ratio|0.0347|2017-04-06/dividend_yield|5.9681|2017-04-13/dividend_yield|6.2297|2017-04-20/dividend_yield|6.2987|2017-04-27/dividend_yield|6.2196|2017-05-04/dividend_yield|6.1572|2017-05-11/dividend_yield|6.084|2017-05-18/dividend_yield|6.0937|2017-05-25/dividend_yield|5.9289|2017-04-03/percent_of_shares_outstanding|1.4119|2017-04-17/percent_of_shares_outstanding|1.5107|2017-05-01/percent_of_shares_outstanding|2.7318|2017-05-16/percent_of_shares_outstanding|3.2814|2017-04-05/price|25.3|2017-04-12/price|25.42|2017-04-19/price|24.39|2017-04-26/price|25.2|2017-05-03/price|25.02|2017-05-10/price|25.29|2017-05-17/price|25.26|2017-05-24/price|25.6|2017-05-31/price|25.36|2017-04-06/total_return_price|20.8222|2017-04-13/total_return_price|19.9479|2017-04-20/total_return_price|19.7293|2017-04-27/total_return_price|19.9803|2017-05-04/total_return_price|20.1827|2017-05-11/total_return_price|20.4255|2017-05-18/total_return_price|20.3931|2017-05-25/total_return_price|20.9598|2017-04-05/enterprise_value|4026.6557|2017-04-12/enterprise_value|4038.194|2017-04-19/enterprise_value|3939.157|2017-04-26/enterprise_value|4202.8905|2017-05-03/enterprise_value|4184.2555|2017-05-10/enterprise_value|4212.2079|2017-05-17/enterprise_value|4209.1021|2017-05-24/enterprise_value|4244.3014|2017-05-31/enterprise_value|4219.4549
amer_0155|CPX.TO|201706|534|47|131|4378|649|4075|947|3128||3043|-59||3.4747|19.596|-172.144|0.6914|1.9863|16.9034|0.8989|0.034|0.7999|6.3647|-16.0576|3.0615|98.4435|1.03|0.39|182|149|56|13|109|-25|24.86|20.1586|4167.6912|24.23|2017-07-06/ev_revenues|4.3054|2017-07-13/ev_revenues|4.2918|2017-07-20/ev_revenues|4.3649|2017-07-27/ev_revenues|4.3813|2017-08-03/ev_revenues|4.4276|2017-08-10/ev_revenues|4.4349|2017-08-17/ev_revenues|4.473|2017-08-24/ev_revenues|4.4658|2017-08-31/ev_revenues|4.5148|2017-07-06/ev_free_cash_flow|2466.9875|2017-07-13/ev_free_cash_flow|2459.223|2017-07-20/ev_free_cash_flow|2501.0982|2017-07-27/ev_free_cash_flow|2510.4682|2017-08-03/ev_free_cash_flow|2537.0168|2017-08-10/ev_free_cash_flow|2541.1813|2017-08-17/ev_free_cash_flow|2563.0448|2017-08-24/ev_free_cash_flow|2558.8803|2017-08-31/ev_free_cash_flow|2586.9906|2017-07-06/ps_ratio|2.0375|2017-07-13/ps_ratio|2.0248|2017-07-20/ps_ratio|2.0815|2017-07-27/ps_ratio|2.0967|2017-08-03/ps_ratio|2.1398|2017-08-10/ps_ratio|2.1466|2017-08-17/ps_ratio|2.1821|2017-08-24/ps_ratio|2.1753|2017-08-31/ps_ratio|2.221|2017-07-06/pe_ratio|10.5197|2017-07-13/pe_ratio|10.4541|2017-07-20/pe_ratio|10.7467|2017-07-27/pe_ratio|10.8253|2017-08-03/pe_ratio|11.048|2017-08-10/pe_ratio|11.083|2017-08-17/pe_ratio|11.2664|2017-08-24/pe_ratio|11.2314|2017-08-31/pe_ratio|11.4672|2017-07-05/price_to_book_value|0.8243|2017-07-12/price_to_book_value|0.8138|2017-07-19/price_to_book_value|0.8417|2017-07-26/price_to_book_value|0.8683|2017-08-02/price_to_book_value|0.8567|2017-08-09/price_to_book_value|0.8817|2017-08-16/price_to_book_value|0.8865|2017-08-23/price_to_book_value|0.8858|2017-08-30/price_to_book_value|0.8745|2017-07-05/peg_ratio|0.059|2017-07-12/peg_ratio|0.0583|2017-07-19/peg_ratio|0.0603|2017-07-26/peg_ratio|0.0618|2017-08-02/peg_ratio|0.061|2017-08-09/peg_ratio|0.0628|2017-08-16/peg_ratio|0.0631|2017-08-23/peg_ratio|0.0631|2017-08-30/peg_ratio|0.0623|2017-07-06/dividend_yield|6.4757|2017-07-13/dividend_yield|6.5163|2017-07-20/dividend_yield|6.3389|2017-07-27/dividend_yield|6.2929|2017-08-03/dividend_yield|6.166|2017-08-10/dividend_yield|6.1466|2017-08-17/dividend_yield|6.0465|2017-08-24/dividend_yield|6.0653|2017-08-31/dividend_yield|5.9406|2017-07-04/percent_of_shares_outstanding|0.7166|2017-07-17/percent_of_shares_outstanding|0.7473|2017-08-01/percent_of_shares_outstanding|0.7565|2017-08-16/percent_of_shares_outstanding|0.9243|2017-07-05/price|24.23|2017-07-12/price|23.92|2017-07-19/price|24.74|2017-07-26/price|25.38|2017-08-02/price|25.04|2017-08-09/price|25.77|2017-08-16/price|25.91|2017-08-23/price|25.89|2017-08-30/price|25.56|2017-07-06/total_return_price|19.8132|2017-07-13/total_return_price|19.6898|2017-07-20/total_return_price|20.2409|2017-07-27/total_return_price|20.3889|2017-08-03/total_return_price|20.8084|2017-08-10/total_return_price|20.8742|2017-08-17/total_return_price|21.2196|2017-08-24/total_return_price|21.1538|2017-08-31/total_return_price|21.5979|2017-07-05/enterprise_value|4948.4689|2017-07-12/enterprise_value|4916.3754|2017-07-19/enterprise_value|5001.2679|2017-07-26/enterprise_value|5082.3626|2017-08-02/enterprise_value|5046.9645|2017-08-09/enterprise_value|5122.9662|2017-08-16/enterprise_value|5137.5419|2017-08-23/enterprise_value|5135.4597|2017-08-30/enterprise_value|5101.1027
amer_0155|CPX.TO|201709|540|62|137|4382|438|3781|577|3204||3105|-117||4.4167|25.8925|2504.2215|0.6793|2.1297|10.9956|0.8666|0.0617|0.694|6.3046|-19.0124|0.954|104.523|-0.13|0.4175|317|202|54|-15|-5|-31|25.33|21.0567|5077.157|24.79|2017-10-05/ev_revenues|4.3362|2017-10-12/ev_revenues|4.3553|2017-10-19/ev_revenues|4.3683|2017-10-26/ev_revenues|4.2758|2017-11-02/ev_revenues|4.3264|2017-11-09/ev_revenues|4.2672|2017-11-16/ev_revenues|4.2281|2017-11-23/ev_revenues|4.2405|2017-11-30/ev_revenues|4.2863|2017-10-06/ev_free_cash_flow|295.1784|2017-10-13/ev_free_cash_flow|296.675|2017-10-20/ev_free_cash_flow|299.5843|2017-10-27/ev_free_cash_flow|292.351|2017-11-03/ev_free_cash_flow|295.544|2017-11-10/ev_free_cash_flow|293.1329|2017-11-17/ev_free_cash_flow|289.614|2017-11-24/ev_free_cash_flow|289.9398|2017-10-05/ps_ratio|2.2579|2017-10-12/ps_ratio|2.276|2017-10-19/ps_ratio|2.2851|2017-10-26/ps_ratio|2.1972|2017-11-02/ps_ratio|2.2452|2017-11-09/ps_ratio|2.189|2017-11-16/ps_ratio|2.1519|2017-11-23/ps_ratio|2.1637|2017-11-30/ps_ratio|2.2072|2017-10-05/pe_ratio|16.2941|2017-10-12/pe_ratio|16.4248|2017-10-19/pe_ratio|16.4902|2017-10-26/pe_ratio|15.8562|2017-11-02/pe_ratio|16.2026|2017-11-09/pe_ratio|15.7974|2017-11-16/pe_ratio|15.5294|2017-11-23/pe_ratio|15.6144|2017-11-30/pe_ratio|15.9281|2017-10-04/price_to_book_value|0.8312|2017-10-11/price_to_book_value|0.8373|2017-10-18/price_to_book_value|0.8393|2017-10-25/price_to_book_value|0.8244|2017-11-01/price_to_book_value|0.8301|2017-11-08/price_to_book_value|0.8143|2017-11-15/price_to_book_value|0.7878|2017-11-22/price_to_book_value|0.7995|2017-11-29/price_to_book_value|0.8096|2017-10-04/peg_ratio|0.3147|2017-10-11/peg_ratio|0.317|2017-10-18/peg_ratio|0.3178|2017-10-25/peg_ratio|0.3117|2017-11-01/peg_ratio|0.3138|2017-11-08/peg_ratio|0.3078|2017-11-15/peg_ratio|0.2978|2017-11-22/peg_ratio|0.3023|2017-11-29/peg_ratio|0.3061|2017-10-05/dividend_yield|6.3678|2017-10-12/dividend_yield|6.3172|2017-10-19/dividend_yield|6.2921|2017-10-26/dividend_yield|6.5437|2017-11-02/dividend_yield|6.4038|2017-11-09/dividend_yield|6.5681|2017-11-16/dividend_yield|6.6814|2017-11-23/dividend_yield|6.645|2017-11-30/dividend_yield|6.5142|2017-10-02/percent_of_shares_outstanding|0.7863|2017-10-16/percent_of_shares_outstanding|0.777|2017-11-01/percent_of_shares_outstanding|0.9535|2017-11-16/percent_of_shares_outstanding|1.0296|2017-10-04/price|24.79|2017-10-11/price|24.97|2017-10-18/price|25.03|2017-10-25/price|24.55|2017-11-01/price|24.72|2017-11-08/price|24.25|2017-11-15/price|23.46|2017-11-22/price|23.81|2017-11-29/price|24.11|2017-10-05/total_return_price|20.8477|2017-10-12/total_return_price|21.0149|2017-10-19/total_return_price|21.0986|2017-10-26/total_return_price|20.2874|2017-11-02/total_return_price|20.7306|2017-11-09/total_return_price|20.2121|2017-11-16/total_return_price|19.8693|2017-11-23/total_return_price|19.978|2017-11-30/total_return_price|20.3794|2017-10-04/enterprise_value|4724.9365|2017-10-11/enterprise_value|4743.6766|2017-10-18/enterprise_value|4749.9234|2017-10-25/enterprise_value|4703.6812|2017-11-01/enterprise_value|4721.4061|2017-11-08/enterprise_value|4672.402|2017-11-15/enterprise_value|4590.0334|2017-11-22/enterprise_value|4626.5258|2017-11-29/enterprise_value|4657.805
amer_0155|CPX.TO|201712|542|52|120|4378|436|3836|636|3200||3014|-181||4.3101|32.6156|293.5891|0.6809|2.2298|16.0915|0.8311|0.3142|0.712|6.5597|-11.3649|1.1155|104.3347|-0.23|0.4175|225|186|54|33|-10|-28|24.75|20.9417|4724.534|24.25|2018-01-04/ev_revenues|4.4412|2018-01-11/ev_revenues|4.3984|2018-01-18/ev_revenues|4.4004|2018-01-25/ev_revenues|4.4143|2018-02-01/ev_revenues|4.3605|2018-02-08/ev_revenues|4.2996|2018-02-15/ev_revenues|4.3306|2018-02-22/ev_revenues|4.4363|2018-01-05/ev_free_cash_flow|30.2065|2018-01-12/ev_free_cash_flow|29.7865|2018-01-19/ev_free_cash_flow|29.8339|2018-01-26/ev_free_cash_flow|29.8746|2018-02-02/ev_free_cash_flow|29.2853|2018-02-09/ev_free_cash_flow|29.1769|2018-02-16/ev_free_cash_flow|29.279|2018-02-23/ev_free_cash_flow|30.3086|2018-01-04/ps_ratio|2.3174|2018-01-11/ps_ratio|2.2758|2018-01-18/ps_ratio|2.2778|2018-01-25/ps_ratio|2.2913|2018-02-01/ps_ratio|2.2392|2018-02-08/ps_ratio|2.1803|2018-02-15/ps_ratio|2.2102|2018-02-22/ps_ratio|2.3125|2018-01-04/pe_ratio|21.8182|2018-01-11/pe_ratio|21.4273|2018-01-18/pe_ratio|21.4455|2018-01-25/pe_ratio|21.5727|2018-02-01/pe_ratio|21.0818|2018-02-08/pe_ratio|20.5273|2018-02-15/pe_ratio|20.8091|2018-02-22/pe_ratio|21.7727|2018-01-03/price_to_book_value|0.8393|2018-01-10/price_to_book_value|0.8241|2018-01-17/price_to_book_value|0.8154|2018-01-24/price_to_book_value|0.822|2018-01-31/price_to_book_value|0.8071|2018-02-07/price_to_book_value|0.7846|2018-02-14/price_to_book_value|0.778|2018-02-21/price_to_book_value|0.8307|2018-02-28/price_to_book_value|0.8203|2018-01-03/peg_ratio|1.0559|2018-01-10/peg_ratio|1.0367|2018-01-17/peg_ratio|1.0258|2018-01-24/peg_ratio|1.0341|2018-01-31/peg_ratio|1.0154|2018-02-07/peg_ratio|0.9871|2018-02-14/peg_ratio|0.9788|2018-02-21/peg_ratio|1.045|2018-02-28/peg_ratio|1.0319|2018-01-04/dividend_yield|6.7292|2018-01-11/dividend_yield|6.8519|2018-01-18/dividend_yield|6.8461|2018-01-25/dividend_yield|6.8057|2018-02-01/dividend_yield|6.9642|2018-02-08/dividend_yield|7.1523|2018-02-15/dividend_yield|7.0555|2018-02-22/dividend_yield|6.7432|2018-01-02/percent_of_shares_outstanding|1.1426|2018-01-16/percent_of_shares_outstanding|1.0641|2018-02-01/percent_of_shares_outstanding|1.0105|2018-02-16/percent_of_shares_outstanding|1.0815|2018-01-03/price|24.25|2018-01-10/price|23.81|2018-01-17/price|23.56|2018-01-24/price|23.75|2018-01-31/price|23.32|2018-02-07/price|22.67|2018-02-14/price|22.48|2018-02-21/price|24|2018-02-28/price|23.7|2018-01-04/total_return_price|20.4143|2018-01-11/total_return_price|20.0486|2018-01-18/total_return_price|20.0656|2018-01-25/total_return_price|20.1847|2018-02-01/total_return_price|19.7254|2018-02-08/total_return_price|19.2065|2018-02-15/total_return_price|19.4702|2018-02-22/total_return_price|20.3718|2018-01-03/enterprise_value|4671.6169|2018-01-10/enterprise_value|4625.7187|2018-01-17/enterprise_value|4599.6402|2018-01-24/enterprise_value|4619.4599|2018-01-31/enterprise_value|4574.6048|2018-02-07/enterprise_value|4506.8006|2018-02-14/enterprise_value|4486.981|2018-02-21/enterprise_value|4645.6176|2018-02-28/enterprise_value|4614.3224
amer_0155|CPX.TO|201803|503|48|136|4362|408|3816|738|3078||2945|-224||4.4653|34.1456|18.9698|0.6772|2.3405|22.0364|0.8435|1.0611|0.7073|6.776|-10.2687|1.0998|104.1695|0.3|0.4175|286|222|57|57|41|-33|24.37|20.9762|4684.215|24.28|2018-04-05/ev_revenues|4.5785|2018-04-12/ev_revenues|4.5805|2018-04-19/ev_revenues|4.5743|2018-04-26/ev_revenues|4.5289|2018-05-03/ev_revenues|4.6446|2018-05-10/ev_revenues|4.7158|2018-05-17/ev_revenues|4.6136|2018-05-24/ev_revenues|4.6642|2018-05-31/ev_revenues|4.6435|2018-04-09/ev_free_cash_flow|19.2746|2018-04-16/ev_free_cash_flow|19.1071|2018-04-23/ev_free_cash_flow|18.9397|2018-04-30/ev_free_cash_flow|19.0299|2018-05-07/ev_free_cash_flow|19.4248|2018-05-14/ev_free_cash_flow|19.296|2018-05-22/ev_free_cash_flow|19.3046|2018-05-29/ev_free_cash_flow|19.2917|2018-04-05/ps_ratio|2.4831|2018-04-12/ps_ratio|2.4851|2018-04-19/ps_ratio|2.479|2018-04-26/ps_ratio|2.4342|2018-05-03/ps_ratio|2.5483|2018-05-10/ps_ratio|2.6185|2018-05-17/ps_ratio|2.5177|2018-05-24/ps_ratio|2.5676|2018-05-31/ps_ratio|2.5472|2018-04-05/pe_ratio|25.134|2018-04-12/pe_ratio|25.1546|2018-04-19/pe_ratio|25.0928|2018-04-26/pe_ratio|24.6392|2018-05-03/pe_ratio|25.7938|2018-05-10/pe_ratio|26.5052|2018-05-17/pe_ratio|25.4845|2018-05-24/pe_ratio|25.9897|2018-05-31/pe_ratio|25.7835|2018-04-04/price_to_book_value|0.86|2018-04-11/price_to_book_value|0.87|2018-04-18/price_to_book_value|0.8693|2018-04-25/price_to_book_value|0.8352|2018-05-02/price_to_book_value|0.8739|2018-05-09/price_to_book_value|0.9022|2018-05-16/price_to_book_value|0.882|2018-05-23/price_to_book_value|0.894|2018-05-30/price_to_book_value|0.8884|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|6.7371|2018-04-12/dividend_yield|6.7316|2018-04-19/dividend_yield|6.7482|2018-04-26/dividend_yield|6.8724|2018-05-03/dividend_yield|6.5647|2018-05-10/dividend_yield|6.3886|2018-05-17/dividend_yield|6.6444|2018-05-24/dividend_yield|6.5153|2018-05-31/dividend_yield|6.5674|2018-04-02/percent_of_shares_outstanding|1.0224|2018-04-16/percent_of_shares_outstanding|0.9689|2018-05-01/percent_of_shares_outstanding|0.8364|2018-05-16/percent_of_shares_outstanding|0.8664|2018-04-04/price|24.28|2018-04-11/price|24.56|2018-04-18/price|24.54|2018-04-25/price|23.58|2018-05-02/price|24.67|2018-05-09/price|25.47|2018-05-16/price|24.9|2018-05-23/price|25.24|2018-05-30/price|25.08|2018-04-05/total_return_price|21.0974|2018-04-12/total_return_price|21.1147|2018-04-19/total_return_price|21.0628|2018-04-26/total_return_price|20.682|2018-05-03/total_return_price|21.6512|2018-05-10/total_return_price|22.2483|2018-05-17/total_return_price|21.3916|2018-05-24/total_return_price|21.8156|2018-05-31/total_return_price|21.6425|2018-04-04/enterprise_value|4613.8265|2018-04-11/enterprise_value|4643.0353|2018-04-18/enterprise_value|4640.949|2018-04-25/enterprise_value|4540.8043|2018-05-02/enterprise_value|4654.5103|2018-05-09/enterprise_value|4737.9642|2018-05-16/enterprise_value|4678.5033|2018-05-23/enterprise_value|4713.9712|2018-05-30/enterprise_value|4697.2804
amer_0155|CPX.TO|201806|518|49|144|4370|399|3827|703|3124||2952|-208||4.6911|50.0843|19.442|0.69|2.5513|25.8247|0.8965||0.7049|6.6667|-1.1091|0.8487|103.4519|0.55|0.4175|302|239|57|112|68|-29|25.31|22.0407|4721.2734|25.35|2018-07-03/ev_revenues|4.182|2018-07-10/ev_revenues|4.1894|2018-07-17/ev_revenues|4.1811|2018-07-24/ev_revenues|4.1838|2018-07-31/ev_revenues|4.2762|2018-08-07/ev_revenues|4.3269|2018-08-14/ev_revenues|4.3436|2018-08-21/ev_revenues|4.3934|2018-08-28/ev_revenues|4.3694|2018-07-03/ev_free_cash_flow|17.4379|2018-07-10/ev_free_cash_flow|17.4687|2018-07-17/ev_free_cash_flow|17.434|2018-07-24/ev_free_cash_flow|17.4456|2018-07-31/ev_free_cash_flow|17.8305|2018-08-07/ev_free_cash_flow|18.0422|2018-08-14/ev_free_cash_flow|18.1115|2018-08-21/ev_free_cash_flow|18.3194|2018-08-28/ev_free_cash_flow|18.2193|2018-07-05/ps_ratio|2.3339|2018-07-12/ps_ratio|2.3533|2018-07-19/ps_ratio|2.3819|2018-07-26/ps_ratio|2.3819|2018-08-02/ps_ratio|2.4777|2018-08-09/ps_ratio|2.498|2018-08-16/ps_ratio|2.5044|2018-08-23/ps_ratio|2.5302|2018-08-30/ps_ratio|2.5173|2018-07-05/pe_ratio|51.6939|2018-07-12/pe_ratio|52.1224|2018-07-19/pe_ratio|52.7551|2018-07-26/pe_ratio|52.7551|2018-08-02/pe_ratio|54.8776|2018-08-09/pe_ratio|55.3265|2018-08-16/pe_ratio|55.4694|2018-08-23/pe_ratio|56.0408|2018-08-30/pe_ratio|55.7551|2018-07-04/price_to_book_value|0.8958|2018-07-11/price_to_book_value|0.9036|2018-07-18/price_to_book_value|0.8916|2018-07-25/price_to_book_value|0.9004|2018-08-01/price_to_book_value|0.9502|2018-08-08/price_to_book_value|0.9552|2018-08-15/price_to_book_value|0.9608|2018-08-22/price_to_book_value|0.9746|2018-08-29/price_to_book_value|0.9626|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|6.593|2018-07-12/dividend_yield|6.5388|2018-07-19/dividend_yield|6.4603|2018-07-26/dividend_yield|6.4603|2018-08-02/dividend_yield|6.2105|2018-08-09/dividend_yield|6.1601|2018-08-16/dividend_yield|6.1442|2018-08-23/dividend_yield|6.0816|2018-08-30/dividend_yield|6.1127|2018-07-03/percent_of_shares_outstanding|0.4797|2018-07-16/percent_of_shares_outstanding|0.4528|2018-08-01/percent_of_shares_outstanding|0.4971|2018-08-16/percent_of_shares_outstanding|0.4696|2018-07-04/price|25.35|2018-07-11/price|25.57|2018-07-18/price|25.23|2018-07-25/price|25.48|2018-08-01/price|26.89|2018-08-08/price|27.03|2018-08-15/price|27.19|2018-08-22/price|27.58|2018-08-29/price|27.24|2018-07-05/total_return_price|22.2871|2018-07-12/total_return_price|22.4719|2018-07-19/total_return_price|22.7446|2018-07-26/total_return_price|22.7446|2018-08-02/total_return_price|23.6597|2018-08-09/total_return_price|23.8533|2018-08-16/total_return_price|23.9149|2018-08-23/total_return_price|24.1612|2018-08-30/total_return_price|24.038|2018-07-04/enterprise_value|4720.4461|2018-07-11/enterprise_value|4743.3959|2018-07-18/enterprise_value|4707.928|2018-07-25/enterprise_value|4734.0074|2018-08-01/enterprise_value|4881.0949|2018-08-08/enterprise_value|4895.6993|2018-08-15/enterprise_value|4912.3901|2018-08-22/enterprise_value|4953.0739|2018-08-29/enterprise_value|4917.606
amer_0155|CPX.TO|201809|616|41|169|4400|399|3906|687|3219||2944|-244||4.4959|43.7187|18.7466|0.7421|2.627|57.2857|1.0174||0.7266|6.0563|9.7959|0.6393|102.7585|0.08|0.4475|373|200|61|24|18|-28|28.79|25.0879|5079.2979|28.46|2018-10-02/ev_revenues|4.3498|2018-10-09/ev_revenues|4.2293|2018-10-16/ev_revenues|4.2751|2018-10-23/ev_revenues|4.3472|2018-10-30/ev_revenues|4.1739|2018-11-06/ev_revenues|4.232|2018-11-13/ev_revenues|4.1854|2018-11-20/ev_revenues|4.1713|2018-11-27/ev_revenues|4.1713|2018-10-02/ev_free_cash_flow|47.3294|2018-10-09/ev_free_cash_flow|46.0182|2018-10-16/ev_free_cash_flow|46.5159|2018-10-23/ev_free_cash_flow|47.3007|2018-10-30/ev_free_cash_flow|45.4153|2018-11-06/ev_free_cash_flow|46.0469|2018-11-13/ev_free_cash_flow|45.5397|2018-11-20/ev_free_cash_flow|45.3866|2018-11-27/ev_free_cash_flow|45.3866|2018-10-05/ps_ratio|2.4486|2018-10-12/ps_ratio|2.4451|2018-10-19/ps_ratio|2.5037|2018-10-26/ps_ratio|2.5325|2018-11-02/ps_ratio|2.3647|2018-11-09/ps_ratio|2.2991|2018-11-16/ps_ratio|2.3559|2018-11-23/ps_ratio|2.3673|2018-11-30/ps_ratio|2.3848|2018-10-04/pe_ratio|39.7857|2018-10-11/pe_ratio|39.3143|2018-10-18/pe_ratio|40.7|2018-10-25/pe_ratio|41.5143|2018-11-01/pe_ratio|38.6714|2018-11-08/pe_ratio|37.5|2018-11-15/pe_ratio|38.5714|2018-11-22/pe_ratio|38.7429|2018-11-29/pe_ratio|38.5286|2018-10-03/price_to_book_value|1.0084|2018-10-10/price_to_book_value|0.9712|2018-10-17/price_to_book_value|0.996|2018-10-24/price_to_book_value|1.0499|2018-10-31/price_to_book_value|0.9681|2018-11-07/price_to_book_value|0.9737|2018-11-14/price_to_book_value|0.9542|2018-11-21/price_to_book_value|0.9617|2018-11-28/price_to_book_value|0.9599|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|6.1041|2018-10-11/dividend_yield|6.1773|2018-10-18/dividend_yield|5.967|2018-10-25/dividend_yield|5.85|2018-11-01/dividend_yield|6.28|2018-11-08/dividend_yield|6.4762|2018-11-15/dividend_yield|6.2963|2018-11-22/dividend_yield|6.2684|2018-11-29/dividend_yield|6.3033|2018-10-01/percent_of_shares_outstanding|0.4409|2018-10-16/percent_of_shares_outstanding|1.5925|2018-11-01/percent_of_shares_outstanding|1.7624|2018-11-16/percent_of_shares_outstanding|0.7019|2018-11-30/percent_of_shares_outstanding|1.3414|2018-10-03/price|28.46|2018-10-10/price|27.41|2018-10-17/price|28.11|2018-10-24/price|29.63|2018-10-31/price|27.32|2018-11-07/price|27.48|2018-11-14/price|26.93|2018-11-21/price|27.14|2018-11-28/price|27.09|2018-10-04/total_return_price|24.8913|2018-10-11/total_return_price|24.5963|2018-10-18/total_return_price|25.4633|2018-10-25/total_return_price|25.9727|2018-11-01/total_return_price|24.1941|2018-11-08/total_return_price|23.4612|2018-11-15/total_return_price|24.1316|2018-11-22/total_return_price|24.2388|2018-11-29/total_return_price|24.1048|2018-10-03/enterprise_value|5109.8732|2018-10-10/enterprise_value|5000.3399|2018-10-17/enterprise_value|5073.3621|2018-10-24/enterprise_value|5231.9246|2018-10-31/enterprise_value|4990.9514|2018-11-07/enterprise_value|5007.6422|2018-11-14/enterprise_value|4950.2676|2018-11-21/enterprise_value|4972.1742|2018-11-28/enterprise_value|4966.9584
amer_0155|CPX.TO|201812|897|182|200|5356|508|4516|906|3610||3010|-222||4.1458|19.686|45.109|0.6892|2.3|38.0143|0.9429||0.8794|6.3886|5.6793|1.0171|102.7746|1.23|0.4475|311|177|66|155|138|-28|26.61|23.783|4916.886|26.42|2019-01-03/ev_revenues|4.0876|2019-01-10/ev_revenues|4.243|2019-01-17/ev_revenues|4.2582|2019-01-24/ev_revenues|4.2919|2019-01-31/ev_revenues|4.275|2019-02-07/ev_revenues|4.3567|2019-02-14/ev_revenues|4.3351|2019-02-21/ev_revenues|4.3095|2019-02-28/ev_revenues|4.3912|2019-01-03/ev_free_cash_flow|54.7313|2019-01-10/ev_free_cash_flow|56.8117|2019-01-17/ev_free_cash_flow|57.0154|2019-01-24/ev_free_cash_flow|57.4658|2019-01-31/ev_free_cash_flow|57.2406|2019-02-07/ev_free_cash_flow|58.3344|2019-02-14/ev_free_cash_flow|58.0448|2019-02-21/ev_free_cash_flow|57.7017|2019-02-28/ev_free_cash_flow|58.7955|2019-01-04/ps_ratio|2.1454|2019-01-11/ps_ratio|2.3061|2019-01-18/ps_ratio|2.3232|2019-01-25/ps_ratio|2.3581|2019-02-01/ps_ratio|2.337|2019-02-08/ps_ratio|2.4052|2019-02-15/ps_ratio|2.3711|2019-02-22/ps_ratio|2.3857|2019-01-03/pe_ratio|12.2315|2019-01-10/pe_ratio|13.1296|2019-01-17/pe_ratio|13.2176|2019-01-24/pe_ratio|13.412|2019-01-31/pe_ratio|13.3148|2019-02-07/pe_ratio|13.787|2019-02-14/pe_ratio|13.662|2019-02-21/pe_ratio|13.5139|2019-02-28/pe_ratio|13.9861|2019-01-03/price_to_book_value|0.8942|2019-01-10/price_to_book_value|0.9598|2019-01-17/price_to_book_value|0.9663|2019-01-24/price_to_book_value|0.9805|2019-01-31/price_to_book_value|0.9734|2019-02-07/price_to_book_value|1.0079|2019-02-14/price_to_book_value|0.9988|2019-02-21/price_to_book_value|0.9879|2019-02-28/price_to_book_value|1.0224|2019-01-03/peg_ratio|0.1269|2019-01-10/peg_ratio|0.1363|2019-01-17/peg_ratio|0.1372|2019-01-24/peg_ratio|0.1392|2019-01-31/peg_ratio|0.1382|2019-02-07/peg_ratio|0.1431|2019-02-14/peg_ratio|0.1418|2019-02-21/peg_ratio|0.1402|2019-02-28/peg_ratio|0.1451|2019-01-03/dividend_yield|6.5481|2019-01-10/dividend_yield|6.1001|2019-01-17/dividend_yield|6.0595|2019-01-24/dividend_yield|5.9717|2019-01-31/dividend_yield|6.0153|2019-02-07/dividend_yield|5.8093|2019-02-14/dividend_yield|5.8624|2019-02-21/dividend_yield|5.9267|2019-02-28/dividend_yield|5.7266|2019-01-15/percent_of_shares_outstanding|1.1281|2019-01-31/percent_of_shares_outstanding|0.8798|2019-02-15/percent_of_shares_outstanding|0.8891|2019-02-28/percent_of_shares_outstanding|0.8439|2019-01-03/price|26.42|2019-01-10/price|28.36|2019-01-17/price|28.55|2019-01-24/price|28.97|2019-01-31/price|28.76|2019-02-07/price|29.78|2019-02-14/price|29.51|2019-02-21/price|29.19|2019-02-28/price|30.21|2019-01-03/total_return_price|24.0171|2019-01-10/total_return_price|25.7806|2019-01-17/total_return_price|25.9534|2019-01-24/total_return_price|26.3352|2019-01-31/total_return_price|26.1443|2019-02-07/total_return_price|27.0715|2019-02-14/total_return_price|26.826|2019-02-21/total_return_price|26.5351|2019-02-28/total_return_price|27.4624|2019-01-03/enterprise_value|5199.4741|2019-01-10/enterprise_value|5397.1069|2019-01-17/enterprise_value|5416.4627|2019-01-24/enterprise_value|5459.2492|2019-01-31/enterprise_value|5437.856|2019-02-07/enterprise_value|5541.766|2019-02-14/enterprise_value|5514.2604|2019-02-21/enterprise_value|5481.6612|2019-02-28/enterprise_value|5585.5712
amer_0155|CPX.TO|201903|613|90|190|5391|495|4293|646|3647||2979|-224||4.4881|19.2828|60.093|0.7514|2.5416|14.5463|1.0634|0.151|0.7905|5.6015|6.476|1.2292|102.5142|0.49|0.4475|365|298|67|90|61|-36|31.42|28.9704|5708.8371|31.45|2019-04-04/ev_revenues|4.0791|2019-04-11/ev_revenues|4.0746|2019-04-18/ev_revenues|4.0663|2019-04-25/ev_revenues|4.1033|2019-05-02/ev_revenues|3.9796|2019-05-09/ev_revenues|3.9698|2019-05-16/ev_revenues|3.9555|2019-05-23/ev_revenues|3.9818|2019-05-30/ev_revenues|3.9743|2019-04-04/ev_free_cash_flow|40.2255|2019-04-11/ev_free_cash_flow|40.1809|2019-04-18/ev_free_cash_flow|40.0991|2019-04-25/ev_free_cash_flow|40.4634|2019-05-02/ev_free_cash_flow|39.244|2019-05-09/ev_free_cash_flow|39.1473|2019-05-16/ev_free_cash_flow|39.006|2019-05-23/ev_free_cash_flow|39.2663|2019-05-30/ev_free_cash_flow|39.1919|2019-04-05/ps_ratio|2.3903|2019-04-12/ps_ratio|2.3895|2019-04-22/ps_ratio|2.3857|2019-04-29/ps_ratio|2.3651|2019-05-06/ps_ratio|2.3019|2019-05-13/ps_ratio|2.2897|2019-05-21/ps_ratio|2.2974|2019-05-28/ps_ratio|2.3073|2019-04-04/pe_ratio|13.383|2019-04-11/pe_ratio|13.3574|2019-04-18/pe_ratio|13.3106|2019-04-25/pe_ratio|13.5191|2019-05-02/pe_ratio|12.8213|2019-05-09/pe_ratio|12.766|2019-05-16/pe_ratio|12.6851|2019-05-23/pe_ratio|12.834|2019-05-30/pe_ratio|12.7915|2019-04-04/price_to_book_value|1.0755|2019-04-11/price_to_book_value|1.0734|2019-04-18/price_to_book_value|1.0697|2019-04-25/price_to_book_value|1.0864|2019-05-02/price_to_book_value|1.0304|2019-05-09/price_to_book_value|1.0259|2019-05-16/price_to_book_value|1.0194|2019-05-23/price_to_book_value|1.0314|2019-05-30/price_to_book_value|1.028|2019-04-04/peg_ratio|0.0941|2019-04-11/peg_ratio|0.0939|2019-04-18/peg_ratio|0.0936|2019-04-25/peg_ratio|0.095|2019-05-02/peg_ratio|0.0901|2019-05-09/peg_ratio|0.0897|2019-05-16/peg_ratio|0.0892|2019-05-23/peg_ratio|0.0902|2019-05-30/peg_ratio|0.0899|2019-04-04/dividend_yield|5.5962|2019-04-11/dividend_yield|5.6069|2019-04-18/dividend_yield|5.6266|2019-04-25/dividend_yield|5.5398|2019-05-02/dividend_yield|5.8414|2019-05-09/dividend_yield|5.8667|2019-05-16/dividend_yield|5.9041|2019-05-23/dividend_yield|5.8355|2019-05-30/dividend_yield|5.855|2019-04-15/percent_of_shares_outstanding|1.047|2019-04-30/percent_of_shares_outstanding|1.4759|2019-05-15/percent_of_shares_outstanding|2.5321|2019-05-31/percent_of_shares_outstanding|2.9775|2019-04-04/price|31.45|2019-04-11/price|31.39|2019-04-18/price|31.28|2019-04-25/price|31.77|2019-05-02/price|30.13|2019-05-09/price|30|2019-05-16/price|29.81|2019-05-23/price|30.16|2019-05-30/price|30.06|2019-04-04/total_return_price|28.9981|2019-04-11/total_return_price|28.9427|2019-04-18/total_return_price|28.8413|2019-04-25/total_return_price|29.2931|2019-05-02/total_return_price|27.781|2019-05-09/total_return_price|27.6611|2019-05-16/total_return_price|27.4859|2019-05-23/total_return_price|27.8086|2019-05-30/total_return_price|27.7164|2019-04-04/enterprise_value|5510.8933|2019-04-11/enterprise_value|5504.7809|2019-04-18/enterprise_value|5493.5749|2019-04-25/enterprise_value|5543.4925|2019-05-02/enterprise_value|5376.4214|2019-05-09/enterprise_value|5363.178|2019-05-16/enterprise_value|5343.8222|2019-05-23/enterprise_value|5379.4776|2019-05-30/enterprise_value|5369.2904
amer_0155|CPX.TO|201906|760|168|223|6381|960|5593|882|4711||3267|-176||4.0725|19.6048|40.16|0.7159|2.3575|12.7277|1.0725|0.0895|1.0037|5.9846|-9.4393|1.3621|104.294|0.92|0.4475|334|306|70|73|108|-37|29.91|27.99|5501.9144|30.66|2019-07-04/ev_revenues|4.6464|2019-07-11/ev_revenues|4.6542|2019-07-18/ev_revenues|4.6364|2019-07-25/ev_revenues|4.6125|2019-08-01/ev_revenues|4.5947|2019-08-08/ev_revenues|4.5831|2019-08-15/ev_revenues|4.6202|2019-08-22/ev_revenues|4.665|2019-08-29/ev_revenues|4.6318|2019-07-04/ev_free_cash_flow|-90.5074|2019-07-11/ev_free_cash_flow|-90.6579|2019-07-18/ev_free_cash_flow|-90.3118|2019-07-25/ev_free_cash_flow|-89.8455|2019-08-01/ev_free_cash_flow|-89.4994|2019-08-08/ev_free_cash_flow|-89.2738|2019-08-15/ev_free_cash_flow|-89.9959|2019-08-22/ev_free_cash_flow|-90.8685|2019-08-29/ev_free_cash_flow|-90.2216|2019-07-02/ps_ratio|2.2749|2019-07-09/ps_ratio|2.2667|2019-07-16/ps_ratio|2.2712|2019-07-23/ps_ratio|2.2652|2019-07-30/ps_ratio|2.2391|2019-08-06/ps_ratio|2.2048|2019-08-13/ps_ratio|2.2398|2019-08-20/ps_ratio|2.3174|2019-08-27/ps_ratio|2.2712|2019-07-04/pe_ratio|11.2721|2019-07-11/pe_ratio|11.3088|2019-07-18/pe_ratio|11.2243|2019-07-25/pe_ratio|11.1103|2019-08-01/pe_ratio|11.0257|2019-08-08/pe_ratio|10.9706|2019-08-15/pe_ratio|11.1471|2019-08-22/pe_ratio|11.3603|2019-08-29/pe_ratio|11.2022|2019-07-04/price_to_book_value|1.0025|2019-07-11/price_to_book_value|1.0057|2019-07-18/price_to_book_value|0.9982|2019-07-25/price_to_book_value|0.9881|2019-08-01/price_to_book_value|0.9806|2019-08-08/price_to_book_value|0.9756|2019-08-15/price_to_book_value|0.9913|2019-08-22/price_to_book_value|1.0103|2019-08-29/price_to_book_value|0.9962|2019-07-04/peg_ratio|0.0248|2019-07-11/peg_ratio|0.0248|2019-07-18/peg_ratio|0.0247|2019-07-25/peg_ratio|0.0244|2019-08-01/peg_ratio|0.0242|2019-08-08/peg_ratio|0.0241|2019-08-15/peg_ratio|0.0245|2019-08-22/peg_ratio|0.025|2019-08-29/peg_ratio|0.0246|2019-07-04/dividend_yield|5.8382|2019-07-11/dividend_yield|5.8192|2019-07-18/dividend_yield|5.8631|2019-07-25/dividend_yield|5.9232|2019-08-01/dividend_yield|5.9687|2019-08-08/dividend_yield|5.9987|2019-08-15/dividend_yield|5.9037|2019-08-22/dividend_yield|5.7929|2019-08-29/dividend_yield|5.8746|2019-07-15/percent_of_shares_outstanding|1.5686|2019-07-31/percent_of_shares_outstanding|1.6214|2019-08-15/percent_of_shares_outstanding|1.7539|2019-08-30/percent_of_shares_outstanding|1.6215|2019-07-04/price|30.66|2019-07-11/price|30.76|2019-07-18/price|30.53|2019-07-25/price|30.22|2019-08-01/price|29.99|2019-08-08/price|29.84|2019-08-15/price|30.32|2019-08-22/price|30.9|2019-08-29/price|30.47|2019-07-04/total_return_price|28.6919|2019-07-11/total_return_price|28.7854|2019-07-18/total_return_price|28.5702|2019-07-25/total_return_price|28.2801|2019-08-01/total_return_price|28.0649|2019-08-08/total_return_price|27.9245|2019-08-15/total_return_price|28.3737|2019-08-22/total_return_price|28.9165|2019-08-29/total_return_price|28.5141|2019-07-04/enterprise_value|6426.0276|2019-07-11/enterprise_value|6436.7094|2019-07-18/enterprise_value|6412.1413|2019-07-25/enterprise_value|6379.0279|2019-08-01/enterprise_value|6354.4598|2019-08-08/enterprise_value|6338.4372|2019-08-15/enterprise_value|6389.7096|2019-08-22/enterprise_value|6451.6638|2019-08-29/enterprise_value|6405.7323
amer_0155|CPX.TO|201909|1069|133|225|5895|825|5551|1503|4048||2954|-467||4.6696|80.0761|-90.9588|0.7592|2.3189|11.3824|1.0123|0.0248|1.1185|5.7817|-8.206|1.2709|106.466|-2.25|0.48|484|358|68|-294|-226|-42|30.96|28.9726|6458.0729|30.79|2019-10-03/ev_revenues|4.3493|2019-10-10/ev_revenues|4.3772|2019-10-17/ev_revenues|4.3072|2019-10-24/ev_revenues|4.335|2019-10-31/ev_revenues|4.4051|2019-11-07/ev_revenues|4.4044|2019-11-14/ev_revenues|4.463|2019-11-21/ev_revenues|4.488|2019-11-28/ev_revenues|4.5252|2019-10-03/ev_free_cash_flow|433.1943|2019-10-10/ev_free_cash_flow|435.9715|2019-10-17/ev_free_cash_flow|428.9928|2019-10-24/ev_free_cash_flow|431.77|2019-10-31/ev_free_cash_flow|438.7488|2019-11-07/ev_free_cash_flow|438.6776|2019-11-14/ev_free_cash_flow|444.5169|2019-11-21/ev_free_cash_flow|447.0093|2019-11-28/ev_free_cash_flow|450.7123|2019-10-01/ps_ratio|2.1297|2019-10-08/ps_ratio|2.1798|2019-10-15/ps_ratio|2.1394|2019-10-22/ps_ratio|2.1457|2019-10-29/ps_ratio|2.1714|2019-11-05/ps_ratio|2.1937|2019-11-12/ps_ratio|2.2139|2019-11-19/ps_ratio|2.2675|2019-11-26/ps_ratio|2.2954|2019-10-03/pe_ratio|78.9487|2019-10-10/pe_ratio|79.9487|2019-10-17/pe_ratio|77.4359|2019-10-24/pe_ratio|78.4359|2019-10-31/pe_ratio|80.9487|2019-11-07/pe_ratio|80.9231|2019-11-14/pe_ratio|83.0256|2019-11-21/pe_ratio|83.9231|2019-11-28/pe_ratio|85.2564|2019-10-03/price_to_book_value|1.1134|2019-10-10/price_to_book_value|1.1275|2019-10-17/price_to_book_value|1.092|2019-10-24/price_to_book_value|1.1061|2019-10-31/price_to_book_value|1.1416|2019-11-07/price_to_book_value|1.1412|2019-11-14/price_to_book_value|1.1709|2019-11-21/price_to_book_value|1.1835|2019-11-28/price_to_book_value|1.2023|2019-10-03/dividend_yield|5.9191|2019-10-10/dividend_yield|5.8451|2019-10-17/dividend_yield|6.0348|2019-10-24/dividend_yield|5.9578|2019-10-31/dividend_yield|5.7729|2019-11-07/dividend_yield|5.7747|2019-11-14/dividend_yield|5.6285|2019-11-21/dividend_yield|5.5683|2019-11-28/dividend_yield|5.4812|2019-10-15/percent_of_shares_outstanding|1.8644|2019-10-31/percent_of_shares_outstanding|1.7868|2019-11-15/percent_of_shares_outstanding|1.7843|2019-11-29/percent_of_shares_outstanding|1.31|2019-10-03/price|30.79|2019-10-10/price|31.18|2019-10-17/price|30.2|2019-10-24/price|30.59|2019-10-31/price|31.57|2019-11-07/price|31.56|2019-11-14/price|32.38|2019-11-21/price|32.73|2019-11-28/price|33.25|2019-10-03/total_return_price|29.2673|2019-10-10/total_return_price|29.638|2019-10-17/total_return_price|28.7065|2019-10-24/total_return_price|29.0772|2019-10-31/total_return_price|30.0087|2019-11-07/total_return_price|29.9992|2019-11-14/total_return_price|30.7786|2019-11-21/total_return_price|31.1113|2019-11-28/total_return_price|31.6056|2019-10-03/enterprise_value|6497.9139|2019-10-10/enterprise_value|6539.5728|2019-10-17/enterprise_value|6434.8915|2019-10-24/enterprise_value|6476.5504|2019-10-31/enterprise_value|6581.2316|2019-11-07/enterprise_value|6580.1635|2019-11-14/enterprise_value|6667.7539|2019-11-21/enterprise_value|6705.14|2019-11-28/enterprise_value|6760.6852
amer_0155|CPX.TO|201912|868|248|203|6184|795|5529|1439|4090||3064|-347||4.6561|54.6086|463.7441|0.791|2.115|89.9487|1.2685||1.1139|5.1953|-7.8728|1.6122|108.1315|1.62|0.48|530|333|78|244|182|-35|35.08|33.3451|6956.1614|34.15|2020-01-03/ev_revenues|3.9701|2020-01-10/ev_revenues|3.9873|2020-01-17/ev_revenues|4.0519|2020-01-24/ev_revenues|4.071|2020-01-31/ev_revenues|4.0968|2020-02-07/ev_revenues|4.1405|2020-02-14/ev_revenues|4.2193|2020-02-21/ev_revenues|4.2543|2020-02-28/ev_revenues|3.9343|2020-01-03/ev_free_cash_flow|80.0093|2020-01-10/ev_free_cash_flow|80.3564|2020-01-17/ev_free_cash_flow|81.6582|2020-01-24/ev_free_cash_flow|82.0425|2020-01-31/ev_free_cash_flow|82.5632|2020-02-07/ev_free_cash_flow|83.4435|2020-02-14/ev_free_cash_flow|85.0304|2020-02-21/ev_free_cash_flow|85.7371|2020-02-28/ev_free_cash_flow|79.2887|2020-01-07/ps_ratio|2.107|2020-01-14/ps_ratio|2.1359|2020-01-21/ps_ratio|2.195|2020-01-28/ps_ratio|2.2116|2020-02-04/ps_ratio|2.2417|2020-02-11/ps_ratio|2.3081|2020-02-18/ps_ratio|2.3616|2020-02-25/ps_ratio|2.3229|2020-01-03/pe_ratio|43.7821|2020-01-10/pe_ratio|44.141|2020-01-17/pe_ratio|45.4872|2020-01-24/pe_ratio|45.8846|2020-01-31/pe_ratio|46.4231|2020-02-07/pe_ratio|47.3333|2020-02-14/pe_ratio|48.9744|2020-02-21/pe_ratio|49.7051|2020-02-28/pe_ratio|43.0128|2020-01-03/price_to_book_value|1.1745|2020-01-10/price_to_book_value|1.1842|2020-01-17/price_to_book_value|1.2203|2020-01-24/price_to_book_value|1.2309|2020-01-31/price_to_book_value|1.2454|2020-02-07/price_to_book_value|1.2698|2020-02-14/price_to_book_value|1.3138|2020-02-21/price_to_book_value|1.3334|2020-02-28/price_to_book_value|1.1545|2020-01-03/dividend_yield|5.4319|2020-01-10/dividend_yield|5.3877|2020-01-17/dividend_yield|5.2283|2020-01-24/dividend_yield|5.183|2020-01-31/dividend_yield|5.1229|2020-02-07/dividend_yield|5.0244|2020-02-14/dividend_yield|4.856|2020-02-21/dividend_yield|4.7846|2020-02-28/dividend_yield|5.5291|2020-01-15/percent_of_shares_outstanding|2.0645|2020-01-31/percent_of_shares_outstanding|2.1288|2020-02-14/percent_of_shares_outstanding|1.9572|2020-02-28/percent_of_shares_outstanding|1.3333|2020-01-03/price|34.15|2020-01-10/price|34.43|2020-01-17/price|35.48|2020-01-24/price|35.79|2020-01-31/price|36.21|2020-02-07/price|36.92|2020-02-14/price|38.2|2020-02-21/price|38.77|2020-02-28/price|33.55|2020-01-03/total_return_price|32.9114|2020-01-10/total_return_price|33.1813|2020-01-17/total_return_price|34.1932|2020-01-24/total_return_price|34.492|2020-01-31/total_return_price|34.8967|2020-02-07/total_return_price|35.581|2020-02-14/total_return_price|36.8145|2020-02-21/total_return_price|37.3639|2020-02-28/total_return_price|32.3332|2020-01-03/enterprise_value|6800.7885|2020-01-10/enterprise_value|6830.2954|2020-01-17/enterprise_value|6940.9463|2020-01-24/enterprise_value|6973.6146|2020-01-31/enterprise_value|7017.875|2020-02-07/enterprise_value|7092.6961|2020-02-14/enterprise_value|7227.5848|2020-02-21/enterprise_value|7287.6524|2020-02-28/enterprise_value|6739.5388
amer_0155|CPX.TO|202003|850|137|219|6361|815|5708|917|4791||3076|-410||3.4487|93.6472|69.5013|0.7008|1.555|32.8974|0.883||1.1118|7.3301|-6.3429|0.8842|105.4034|-0.11|0.48|504|294|69|17|2|-44|25.66|24.7294|5907.6109|23.92|2020-04-03/ev_revenues|3.1534|2020-04-13/ev_revenues|3.3242|2020-04-20/ev_revenues|3.3555|2020-04-27/ev_revenues|3.3675|2020-05-04/ev_revenues|3.2582|2020-05-11/ev_revenues|3.2804|2020-05-19/ev_revenues|3.257|2020-05-26/ev_revenues|3.3134|2020-04-03/ev_free_cash_flow|-104.2883|2020-04-13/ev_free_cash_flow|-109.9369|2020-04-20/ev_free_cash_flow|-110.9725|2020-04-27/ev_free_cash_flow|-111.3679|2020-05-04/ev_free_cash_flow|-107.7528|2020-05-11/ev_free_cash_flow|-108.4871|2020-05-19/ev_free_cash_flow|-107.7151|2020-05-26/ev_free_cash_flow|-109.5792|2020-04-07/ps_ratio|1.5275|2020-04-14/ps_ratio|1.5762|2020-04-21/ps_ratio|1.5075|2020-04-28/ps_ratio|1.5722|2020-05-05/ps_ratio|1.496|2020-05-12/ps_ratio|1.4685|2020-05-19/ps_ratio|1.4743|2020-05-26/ps_ratio|1.531|2020-04-03/pe_ratio|132.8889|2020-04-13/pe_ratio|149.5556|2020-04-20/pe_ratio|152.6111|2020-04-27/pe_ratio|153.7778|2020-05-04/pe_ratio|143.1111|2020-05-11/pe_ratio|145.2778|2020-05-19/pe_ratio|143|2020-05-26/pe_ratio|148.5|2020-04-03/price_to_book_value|0.8199|2020-04-13/price_to_book_value|0.9228|2020-04-20/price_to_book_value|0.9416|2020-04-27/price_to_book_value|0.9488|2020-05-04/price_to_book_value|0.883|2020-05-11/price_to_book_value|0.8964|2020-05-19/price_to_book_value|0.8823|2020-05-26/price_to_book_value|0.9163|2020-04-06/dividend_yield|7.1768|2020-04-13/dividend_yield|7.0115|2020-04-20/dividend_yield|6.8711|2020-04-27/dividend_yield|6.819|2020-05-04/dividend_yield|7.3273|2020-05-11/dividend_yield|7.218|2020-05-19/dividend_yield|7.3329|2020-05-26/dividend_yield|7.0614|2020-04-15/percent_of_shares_outstanding|1.9013|2020-04-30/percent_of_shares_outstanding|1.8953|2020-05-15/percent_of_shares_outstanding|1.9654|2020-05-29/percent_of_shares_outstanding|1.912|2020-04-03/price|23.92|2020-04-13/price|26.92|2020-04-20/price|27.47|2020-04-27/price|27.68|2020-05-04/price|25.76|2020-05-11/price|26.15|2020-05-19/price|25.74|2020-05-26/price|26.73|2020-04-03/total_return_price|23.4919|2020-04-13/total_return_price|26.4382|2020-04-20/total_return_price|26.9784|2020-04-27/total_return_price|27.1846|2020-05-04/total_return_price|25.299|2020-05-11/total_return_price|25.682|2020-05-19/total_return_price|25.2793|2020-05-26/total_return_price|26.2516|2020-04-03/enterprise_value|5840.1439|2020-04-13/enterprise_value|6156.4663|2020-04-20/enterprise_value|6214.4588|2020-04-27/enterprise_value|6236.6013|2020-05-04/enterprise_value|6034.155|2020-05-11/enterprise_value|6075.2769|2020-05-19/enterprise_value|6032.0462|2020-05-26/enterprise_value|6136.4326
amer_0155|CPX.TO|202006|898|88|217|6483|799|5991|1320|4671||2987|-450||3.3829|-340.9597|57.3295|0.7189|1.5537|148.2222|0.9877||1.1995|6.862|1.0456|1.6622|105.3607|0.09|0.48|397|272|66|35|23|-49|27.98|27.98|6478.2336|27.35|2020-07-07/ev_revenues|3.3482|2020-07-14/ev_revenues|3.3768|2020-07-21/ev_revenues|3.3735|2020-07-28/ev_revenues|3.3416|2020-08-04/ev_revenues|3.4892|2020-08-11/ev_revenues|3.4578|2020-08-18/ev_revenues|3.4611|2020-08-25/ev_revenues|3.4611|2020-07-07/ev_free_cash_flow|56.7416|2020-07-14/ev_free_cash_flow|57.2269|2020-07-21/ev_free_cash_flow|57.1709|2020-07-28/ev_free_cash_flow|56.6297|2020-08-04/ev_free_cash_flow|59.1304|2020-08-11/ev_free_cash_flow|58.5985|2020-08-18/ev_free_cash_flow|58.6545|2020-08-25/ev_free_cash_flow|58.6545|2020-07-07/ps_ratio|1.5188|2020-07-14/ps_ratio|1.5476|2020-07-21/ps_ratio|1.5443|2020-07-28/ps_ratio|1.5121|2020-08-04/ps_ratio|1.6609|2020-08-11/ps_ratio|1.6293|2020-08-18/ps_ratio|1.6326|2020-08-25/ps_ratio|1.6326|2020-07-07/price_to_book_value|0.9655|2020-07-14/price_to_book_value|0.9838|2020-07-21/price_to_book_value|0.9817|2020-07-28/price_to_book_value|0.9612|2020-08-04/price_to_book_value|1.0558|2020-08-11/price_to_book_value|1.0357|2020-08-18/price_to_book_value|1.0378|2020-08-25/price_to_book_value|1.0378|2020-07-07/dividend_yield|7.0201|2020-07-14/dividend_yield|6.8891|2020-07-21/dividend_yield|6.904|2020-07-28/dividend_yield|7.051|2020-08-04/dividend_yield|6.4193|2020-08-11/dividend_yield|6.544|2020-08-18/dividend_yield|6.5306|2020-08-25/dividend_yield|6.5306|2020-07-15/percent_of_shares_outstanding|1.624|2020-07-31/percent_of_shares_outstanding|1.5424|2020-08-14/percent_of_shares_outstanding|1.4862|2020-08-31/percent_of_shares_outstanding|1.6205|2020-07-07/price|27.35|2020-07-14/price|27.87|2020-07-21/price|27.81|2020-07-28/price|27.23|2020-08-04/price|29.91|2020-08-11/price|29.34|2020-08-18/price|29.4|2020-08-25/price|29.4|2020-07-07/total_return_price|27.35|2020-07-14/total_return_price|27.87|2020-07-21/total_return_price|27.81|2020-07-28/total_return_price|27.23|2020-08-04/total_return_price|29.91|2020-08-11/total_return_price|29.34|2020-08-18/total_return_price|29.4|2020-08-25/total_return_price|29.4|2020-07-07/enterprise_value|6411.8059|2020-07-14/enterprise_value|6466.6351|2020-07-21/enterprise_value|6460.3086|2020-07-28/enterprise_value|6399.153|2020-08-04/enterprise_value|6681.7343|2020-08-11/enterprise_value|6621.6331|2020-08-18/enterprise_value|6627.9595|2020-08-25/enterprise_value|6627.9595
amer_0155|CPX.TO|202009|||||||||||||3.477||58.9251||1.6487||1.0481|||6.5763||1.3127||||||||||29.69|29.69|6658.5374|29.82|2020-10-06/ev_revenues|3.4842|2020-10-13/ev_revenues|3.4649|2020-10-20/ev_revenues|3.5029|2020-10-22/ev_revenues|3.5238|2020-10-06/ev_free_cash_flow|59.0464|2020-10-13/ev_free_cash_flow|58.7198|2020-10-20/ev_free_cash_flow|59.3637|2020-10-22/ev_free_cash_flow|59.7182|2020-10-06/ps_ratio|1.6559|2020-10-13/ps_ratio|1.6365|2020-10-20/ps_ratio|1.6748|2020-10-23/ps_ratio|1.697|2020-10-06/price_to_book_value|1.0526|2020-10-13/price_to_book_value|1.0403|2020-10-20/price_to_book_value|1.0646|2020-10-23/price_to_book_value|1.0788|2020-10-06/dividend_yield|6.5476|2020-10-13/dividend_yield|6.6254|2020-10-20/dividend_yield|6.4738|2020-10-23/dividend_yield|6.3891|2020-10-06/price|29.82|2020-10-13/price|29.47|2020-10-20/price|30.16|2020-10-23/price|30.56|2020-10-06/total_return_price|29.82|2020-10-13/total_return_price|29.47|2020-10-20/total_return_price|30.16|2020-10-23/total_return_price|30.56|2020-10-06/enterprise_value|6672.2447|2020-10-13/enterprise_value|6635.3404|2020-10-20/enterprise_value|6708.0945|2020-10-22/enterprise_value|6748.162