amer_0246|CPH.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0246|CPH.TO|Long Name|Cipher Pharmaceuticals Inc Total Current Assets (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Inventories (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Net PP&E (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Total Liabilities (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Total Current Liabilities (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Total Deposits (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Book Value (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Retained Earnings (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Treasury Stock (Quarterly) (CAD)|Cipher Pharmaceuticals Inc EV to Revenues|Cipher Pharmaceuticals Inc EV to Earnings|Cipher Pharmaceuticals Inc EV to Free Cash Flow|Cipher Pharmaceuticals Inc EV to Assets (Quarterly)|Cipher Pharmaceuticals Inc PS Ratio|Cipher Pharmaceuticals Inc PE Ratio|Cipher Pharmaceuticals Inc Price to Book Value|Cipher Pharmaceuticals Inc PEG Ratio|Cipher Pharmaceuticals Inc Debt to Equity Ratio|Cipher Pharmaceuticals Inc Dividend Yield|Cipher Pharmaceuticals Inc Shareholder Yield (TTM)|Cipher Pharmaceuticals Inc Percent of Shares Outstanding Short|Cipher Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Cipher Pharmaceuticals Inc EPS Diluted (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Dividend Per Share (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Revenue (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Gross Profit (Quarterly) (CAD)|Cipher Pharmaceuticals Inc SG&A Expense (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Pre-Tax Income (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Net Income (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Net Interest Income (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Price (CAD)|Cipher Pharmaceuticals Inc Total Return Price (CAD)|Cipher Pharmaceuticals Inc Enterprise Value (CAD)||
amer_0246|CPH.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0246|CPH.TO||||||||||||||||||||||||||||||||||||||3.7|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-02-25/price|3.7|2004-02-25/total_return_price|3.7
amer_0246|CPH.TO|200403|32.9742|30.2206||4.05||4.7541|3.2849|1.4692||38.7491|-29.5604|||||0.6234|||1.444||0.0358|0||0.0072|20.953|-0.0402||3.1817||2.4955|-1.5532|-0.9273||2.66|2.66|27.1199|2.85|2004-04-07/price_to_book_value|1.5414|2004-04-14/price_to_book_value|1.5468|2004-04-21/price_to_book_value|1.5684|2004-04-28/price_to_book_value|1.6063|2004-05-05/price_to_book_value|1.4062|2004-05-12/price_to_book_value|1.3521|2004-05-19/price_to_book_value|1.4062|2004-05-26/price_to_book_value|1.4332|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.0072|2004-04-30/percent_of_shares_outstanding|0.0072|2004-05-14/percent_of_shares_outstanding|0.0072|2004-05-31/percent_of_shares_outstanding|0.0072|2004-04-07/price|2.85|2004-04-21/price|2.9|2004-05-05/price|2.6|2004-05-19/price|2.6|2004-04-07/total_return_price|2.85|2004-04-21/total_return_price|2.9|2004-05-05/total_return_price|2.6|2004-05-19/total_return_price|2.6|2004-04-07/enterprise_value|30.8921|2004-04-14/enterprise_value|31.1017|2004-04-21/enterprise_value|31.94|2004-04-28/enterprise_value|33.407|2004-05-05/enterprise_value|25.6529|2004-05-12/enterprise_value|23.5572|2004-05-19/enterprise_value|25.6529|2004-05-26/enterprise_value|26.7007
amer_0246|CPH.TO|200406|31.4063|25.5307||3.9624||8.1109|6.6677|1.4432||33.7455|-34.6556|||||0.8187|||1.7389||0.0331|0||0.0072|20.9575|-0.2447||5.947||6.1245|-5.272|-5.1547||2.8|2.8|34.267|2.7|2004-07-07/price_to_book_value|1.7203|2004-07-14/price_to_book_value|1.6768|2004-07-21/price_to_book_value|1.7513|2004-07-28/price_to_book_value|1.8631|2004-08-04/price_to_book_value|1.8817|2004-08-11/price_to_book_value|1.7389|2004-08-18/price_to_book_value|1.5029|2004-08-25/price_to_book_value|1.4594|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0072|2004-07-30/percent_of_shares_outstanding|0.042|2004-08-13/percent_of_shares_outstanding|0.0377|2004-08-31/percent_of_shares_outstanding|0.0072|2004-07-14/price|2.7|2004-07-28/price|3|2004-08-11/price|2.8|2004-08-25/price|2.35|2004-07-14/total_return_price|2.7|2004-07-28/total_return_price|3|2004-08-11/total_return_price|2.8|2004-08-25/total_return_price|2.35|2004-07-07/enterprise_value|33.6383|2004-07-14/enterprise_value|32.1713|2004-07-21/enterprise_value|34.6862|2004-07-28/enterprise_value|38.4584|2004-08-04/enterprise_value|39.0871|2004-08-11/enterprise_value|34.267|2004-08-18/enterprise_value|26.3034|2004-08-25/enterprise_value|24.8364
amer_0246|CPH.TO|200409|28.368|20.1149||4.4391||36.8821|4.8272|32.0549||2.4136|-36.2499|||||0.5896|||1.2731||0.3568|0||0.0071|21.3327|-0.0949||8.2229|||-2.26|-2.1114||2.35|2.35|18.5493|1.55|2004-10-06/price_to_book_value|13.6223|2004-10-13/price_to_book_value|14.0617|2004-10-20/price_to_book_value|14.3253|2004-10-27/price_to_book_value|14.1496|2004-11-03/price_to_book_value|15.38|2004-11-09/price_to_book_value|21.3562|2004-11-16/price_to_book_value|15.8194|2004-11-23/price_to_book_value|18.2802|2004-11-30/price_to_book_value|17.5771|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0071|2004-10-29/percent_of_shares_outstanding|0.0071|2004-11-15/percent_of_shares_outstanding|0.0071|2004-11-30/percent_of_shares_outstanding|0.0071|2004-10-06/price|1.55|2004-10-20/price|1.63|2004-11-03/price|1.75|2004-11-17/price|1.85|2004-10-06/total_return_price|1.55|2004-10-20/total_return_price|1.63|2004-11-03/total_return_price|1.75|2004-11-17/total_return_price|1.85|2004-10-06/enterprise_value|13.6249|2004-10-13/enterprise_value|14.6855|2004-10-20/enterprise_value|15.3218|2004-10-27/enterprise_value|14.8976|2004-11-03/enterprise_value|17.8673|2004-11-10/enterprise_value|21.0491|2004-11-17/enterprise_value|19.9885|2004-11-24/enterprise_value|23.1703
amer_0246|CPH.TO|200412|||||||||||||||||||16.3467|||0||0.0071||||||||||1.86|1.86|20.2006|1.9|2005-01-05/price_to_book_value|17.5771|2005-01-12/price_to_book_value|16.6983|2005-01-19/price_to_book_value|20.2137|2005-01-26/price_to_book_value|16.874|2005-02-02/price_to_book_value|17.1377|2005-02-09/price_to_book_value|17.1377|2005-02-16/price_to_book_value|17.2256|2005-02-23/price_to_book_value|17.1377|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0071|2005-01-31/percent_of_shares_outstanding|0.0071|2005-02-15/percent_of_shares_outstanding|0.0071|2005-02-28/percent_of_shares_outstanding|0.0071|2005-01-12/price|1.9|2005-01-26/price|1.92|2005-02-09/price|1.95|2005-02-23/price|1.95|2005-01-12/total_return_price|1.9|2005-01-26/total_return_price|1.92|2005-02-09/total_return_price|1.95|2005-02-23/total_return_price|1.95|2005-01-05/enterprise_value|23.1703|2005-01-12/enterprise_value|21.0491|2005-01-19/enterprise_value|29.5339|2005-01-26/enterprise_value|21.4733|2005-02-02/enterprise_value|22.1097|2005-02-09/enterprise_value|22.1097|2005-02-16/enterprise_value|22.3218|2005-02-23/enterprise_value|22.1097
amer_0246|CPH.TO|200503|30.6205|27.2267||0.069||1.9398|1.9398|||36.26|-32.5363|||-3.2798||0.2035|||14.5011||0|0||0.0071|21.4059|0.2735||||0.6878|-2.5252|5.8232||1.53|1.53|15.7461|1.77|2005-04-06/price_to_book_value|1.0355|2005-04-13/price_to_book_value|1.094|2005-04-20/price_to_book_value|1.0238|2005-04-27/price_to_book_value|1.0238|2005-05-04/price_to_book_value|1.0472|2005-05-11/price_to_book_value|1.0238|2005-05-18/price_to_book_value|1.0764|2005-05-25/price_to_book_value|1.0238|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.0071|2005-04-29/percent_of_shares_outstanding|0.0071|2005-05-13/percent_of_shares_outstanding|0.0071|2005-05-31/percent_of_shares_outstanding|0.0071|2005-04-06/price|1.77|2005-04-20/price|1.75|2005-05-04/price|1.79|2005-05-18/price|1.84|2005-04-06/total_return_price|1.77|2005-04-20/total_return_price|1.75|2005-05-04/total_return_price|1.79|2005-05-18/total_return_price|1.84|2005-04-06/enterprise_value|10.3194|2005-04-13/enterprise_value|12.4406|2005-04-20/enterprise_value|9.8951|2005-04-27/enterprise_value|9.8951|2005-05-04/enterprise_value|10.7436|2005-05-11/enterprise_value|9.8951|2005-05-18/enterprise_value|11.8043|2005-05-25/enterprise_value|9.8951
amer_0246|CPH.TO|200506|27.1235|25.9038||0.071||3.762|3.762|||30.9924|-37.8205|||-1.4898||0.2923|||0.9945||0|0||0.0071|21.2125|-0.2539||||1.2442|-5.2784|-5.3749||1.7|1.7|8.8345|1.72|2005-07-06/price_to_book_value|1.1636|2005-07-13/price_to_book_value|1.1772|2005-07-20/price_to_book_value|1.232|2005-07-27/price_to_book_value|1.2799|2005-08-03/price_to_book_value|1.3073|2005-08-10/price_to_book_value|1.3689|2005-08-17/price_to_book_value|1.4373|2005-08-24/price_to_book_value|1.5058|2005-08-31/price_to_book_value|1.54|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.0071|2005-07-29/percent_of_shares_outstanding|0.0071|2005-08-15/percent_of_shares_outstanding|0.0165|2005-08-31/percent_of_shares_outstanding|0.0103|2005-07-13/price|1.72|2005-07-27/price|1.87|2005-08-10/price|2|2005-08-24/price|2.2|2005-07-13/total_return_price|1.72|2005-07-27/total_return_price|1.87|2005-08-10/total_return_price|2|2005-08-24/total_return_price|2.2|2005-07-06/enterprise_value|10.1574|2005-07-13/enterprise_value|10.5817|2005-07-20/enterprise_value|12.2787|2005-07-27/enterprise_value|13.7636|2005-08-03/enterprise_value|14.6121|2005-08-10/enterprise_value|16.5212|2005-08-17/enterprise_value|18.6424|2005-08-24/enterprise_value|20.7637|2005-08-31/enterprise_value|21.8243
amer_0246|CPH.TO|200509|20.9387|19.7225||0.073||1.4702|1.4702|||27.1565|-41.7144|||-3.6582||0.7249|||1.3689||0.0063|0||0.0071|21.2125|-0.1861||||0.3588|-4.0094|-4.0094||2.2|2.2|16.5212|2|2005-10-05/price_to_book_value|1.5622|2005-10-12/price_to_book_value|1.5232|2005-10-19/price_to_book_value|1.406|2005-10-26/price_to_book_value|1.5544|2005-11-02/price_to_book_value|1.406|2005-11-09/price_to_book_value|1.2498|2005-11-16/price_to_book_value|1.2498|2005-11-23/price_to_book_value|1.1326|2005-11-30/price_to_book_value|1.0936|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.0071|2005-10-31/percent_of_shares_outstanding|0.0071|2005-11-15/percent_of_shares_outstanding|0.0071|2005-11-30/percent_of_shares_outstanding|0.0071|2005-10-05/price|2|2005-10-19/price|1.8|2005-11-02/price|1.8|2005-11-16/price|1.6|2005-11-30/price|1.4|2005-10-05/total_return_price|2|2005-10-19/total_return_price|1.8|2005-11-02/total_return_price|1.8|2005-11-16/total_return_price|1.6|2005-11-30/total_return_price|1.4|2005-10-05/enterprise_value|22.8725|2005-10-12/enterprise_value|21.8119|2005-10-19/enterprise_value|18.63|2005-10-26/enterprise_value|22.6604|2005-11-02/enterprise_value|18.63|2005-11-09/enterprise_value|14.3875|2005-11-16/enterprise_value|14.3875|2005-11-23/enterprise_value|11.2056|2005-11-30/enterprise_value|10.145
amer_0246|CPH.TO|200512|17.823|16.616||0.086||3.458|3.458|||22.255|-46.795|||-27.7848|-0.7356|0.4159|||0.8983||0|0||0.0071|21.4326|0.151||||0.8916|-5.1517|3.1763||1.15|1.15|4.8419|1.83|2006-01-09/ev_free_cash_flow|-1.2933|2006-01-16/ev_free_cash_flow|-2.673|2006-01-23/ev_free_cash_flow|-3.0399|2006-01-30/ev_free_cash_flow|-4.8745|2006-02-06/ev_free_cash_flow|-5.2267|2006-02-13/ev_free_cash_flow|-5.7991|2006-02-20/ev_free_cash_flow|-6.1954|2006-02-27/ev_free_cash_flow|-5.9312|2006-01-04/price_to_book_value|1.2942|2006-01-11/price_to_book_value|1.7544|2006-01-18/price_to_book_value|2.6843|2006-01-25/price_to_book_value|2.6843|2006-02-01/price_to_book_value|4.8893|2006-02-08/price_to_book_value|4.41|2006-02-15/price_to_book_value|4.8414|2006-02-22/price_to_book_value|4.8414|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|1.5478|2006-01-31/percent_of_shares_outstanding|0.0891|2006-02-15/percent_of_shares_outstanding|0.2114|2006-02-28/percent_of_shares_outstanding|0.9158|2006-01-11/price|1.83|2006-01-25/price|2.8|2006-02-08/price|4.6|2006-02-22/price|5.05|2006-01-11/total_return_price|1.83|2006-01-25/total_return_price|2.8|2006-02-08/total_return_price|4.6|2006-02-22/total_return_price|5.05|2006-01-04/enterprise_value|12.1871|2006-01-11/enterprise_value|22.4281|2006-01-18/enterprise_value|43.1237|2006-01-25/enterprise_value|43.1237|2006-02-01/enterprise_value|92.1956|2006-02-08/enterprise_value|81.5278|2006-02-15/enterprise_value|91.1288|2006-02-22/enterprise_value|91.1288
amer_0246|CPH.TO|200603|25.1124|23.9028||0.0901||2.3602|2.3602|||29.9701|-50.0196|||-8.027|-4.9479|2.3173|||4.0169|-0.0319|0|0|0.1743|0.0163|21.8678|-0.1386||||0.9329||-3.1254||4.12|4.12|72.7802|4.2|2006-04-03/ev_free_cash_flow|-4.9394|2006-04-10/ev_free_cash_flow|-5.0165|2006-04-17/ev_free_cash_flow|-4.631|2006-04-24/ev_free_cash_flow|-4.4769|2006-05-01/ev_free_cash_flow|-5.3866|2006-05-08/ev_free_cash_flow|-5.6333|2006-05-15/ev_free_cash_flow|-5.3403|2006-05-23/ev_free_cash_flow|-4.8623|2006-05-30/ev_free_cash_flow|-4.8623|2006-04-05/price_to_book_value|3.3614|2006-04-12/price_to_book_value|3.2013|2006-04-19/price_to_book_value|3.1773|2006-04-26/price_to_book_value|3.0893|2006-05-03/price_to_book_value|3.9616|2006-05-10/price_to_book_value|3.6415|2006-05-17/price_to_book_value|3.4094|2006-05-24/price_to_book_value|3.3214|2006-05-31/price_to_book_value|3.4174|2006-04-07/peg_ratio|-0.0325|2006-04-17/peg_ratio|-0.031|2006-04-24/peg_ratio|-0.0302|2006-05-01/peg_ratio|-0.0348|2006-05-08/peg_ratio|-0.036|2006-05-15/peg_ratio|-0.0345|2006-05-23/peg_ratio|-0.0321|2006-05-30/peg_ratio|-0.0321|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.2981|2006-04-28/percent_of_shares_outstanding|0.0149|2006-05-15/percent_of_shares_outstanding|0.0425|2006-05-31/percent_of_shares_outstanding|0.0146|2006-04-05/price|4.2|2006-04-19/price|3.97|2006-05-03/price|4.95|2006-05-17/price|4.26|2006-05-31/price|4.27|2006-04-05/total_return_price|4.2|2006-04-19/total_return_price|3.97|2006-05-03/total_return_price|4.95|2006-05-17/total_return_price|4.26|2006-05-31/total_return_price|4.27|2006-04-05/enterprise_value|76.8384|2006-04-12/enterprise_value|72.0412|2006-04-19/enterprise_value|71.3217|2006-04-26/enterprise_value|68.6832|2006-05-03/enterprise_value|94.8279|2006-05-10/enterprise_value|85.2335|2006-05-17/enterprise_value|78.2776|2006-05-24/enterprise_value|75.6391|2006-05-31/enterprise_value|78.5175
amer_0246|CPH.TO|200606|20.129|19.4907||0.085||2.144|2.144|||25.1953|-54.8686|||-8.8982|-4.631|2.8917|||3.1613|-0.031|0|0|0|0.0146|23.9867|-0.2114||||0.8145|-4.9261|-4.9261||3.95|3.95|70.8419|4.8|2006-07-04/ev_free_cash_flow|-4.2149|2006-07-11/ev_free_cash_flow|-4.7916|2006-07-18/ev_free_cash_flow|-5.0479|2006-07-25/ev_free_cash_flow|-4.9838|2006-08-01/ev_free_cash_flow|-4.6506|2006-08-08/ev_free_cash_flow|-4.7275|2006-08-15/ev_free_cash_flow|-4.0868|2006-08-22/ev_free_cash_flow|-3.792|2006-08-29/ev_free_cash_flow|-3.8945|2006-07-05/price_to_book_value|4.1021|2006-07-12/price_to_book_value|4.5791|2006-07-19/price_to_book_value|4.3883|2006-07-26/price_to_book_value|4.1975|2006-08-02/price_to_book_value|4.2929|2006-08-09/price_to_book_value|4.0544|2006-08-16/price_to_book_value|3.816|2006-08-23/price_to_book_value|3.5965|2006-08-30/price_to_book_value|3.5965|2006-07-04/peg_ratio|-0.5233|2006-07-11/peg_ratio|-0.5808|2006-07-18/peg_ratio|-0.6063|2006-07-25/peg_ratio|-0.5999|2006-08-01/peg_ratio|-0.5667|2006-08-08/peg_ratio|-0.5744|2006-08-15/peg_ratio|-0.5106|2006-08-22/peg_ratio|-0.4812|2006-08-29/peg_ratio|-0.4914|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.0146|2006-07-31/percent_of_shares_outstanding|0.0146|2006-08-15/percent_of_shares_outstanding|0.0146|2006-08-31/percent_of_shares_outstanding|0.0143|2006-07-12/price|4.8|2006-07-26/price|4.4|2006-08-09/price|4.25|2006-08-23/price|3.77|2006-07-12/total_return_price|4.8|2006-07-26/total_return_price|4.4|2006-08-09/total_return_price|4.25|2006-08-23/total_return_price|3.77|2006-07-05/enterprise_value|83.8641|2006-07-12/enterprise_value|95.8821|2006-07-19/enterprise_value|91.0749|2006-07-26/enterprise_value|86.2677|2006-08-02/enterprise_value|88.6713|2006-08-09/enterprise_value|82.6623|2006-08-16/enterprise_value|76.6533|2006-08-23/enterprise_value|71.125|2006-08-30/enterprise_value|71.125
amer_0246|CPH.TO|200609|17.2646|16.9786||0.097||1.5454|1.5454|||23.2943|-56.8913|||-9.1542|-2.5234|2.5484|||2.6521|-0.3548|0|0|0|0.0641|24.0356|-0.0803||||0.9005|-2.0399|-2.0399||2.85|2.85|47.3293|3.19|2006-10-03/ev_free_cash_flow|-4.305|2006-10-10/ev_free_cash_flow|-4.8029|2006-10-17/ev_free_cash_flow|-4.305|2006-10-24/ev_free_cash_flow|-4.2054|2006-10-31/ev_free_cash_flow|-4.222|2006-11-07/ev_free_cash_flow|-4.2054|2006-11-14/ev_free_cash_flow|-4.1224|2006-11-21/ev_free_cash_flow|-3.724|2006-11-28/ev_free_cash_flow|-3.807|2006-10-04/price_to_book_value|3.2916|2006-10-11/price_to_book_value|3.4464|2006-10-18/price_to_book_value|3.4051|2006-10-25/price_to_book_value|3.3535|2006-11-01/price_to_book_value|3.1987|2006-11-08/price_to_book_value|3.1987|2006-11-15/price_to_book_value|3.2916|2006-11-22/price_to_book_value|3.0955|2006-11-29/price_to_book_value|3.1058|2006-10-03/peg_ratio|-1.7209|2006-10-10/peg_ratio|-1.8774|2006-10-17/peg_ratio|-1.7209|2006-10-24/peg_ratio|-1.6897|2006-10-31/peg_ratio|-1.6949|2006-11-07/peg_ratio|-1.6897|2006-11-14/peg_ratio|-1.6636|2006-11-21/peg_ratio|-1.5384|2006-11-28/peg_ratio|-1.5645|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0083|2006-10-31/percent_of_shares_outstanding|0.0088|2006-11-15/percent_of_shares_outstanding|0.0017|2006-11-30/percent_of_shares_outstanding|0.0017|2006-10-04/price|3.19|2006-10-18/price|3.3|2006-11-01/price|3.1|2006-11-15/price|3.19|2006-11-29/price|3.01|2006-10-04/total_return_price|3.19|2006-10-18/total_return_price|3.3|2006-11-01/total_return_price|3.1|2006-11-15/total_return_price|3.19|2006-11-29/total_return_price|3.01|2006-10-04/enterprise_value|59.6963|2006-10-11/enterprise_value|63.3017|2006-10-18/enterprise_value|62.3402|2006-10-25/enterprise_value|61.1384|2006-11-01/enterprise_value|57.533|2006-11-08/enterprise_value|57.533|2006-11-15/enterprise_value|59.6963|2006-11-22/enterprise_value|55.1294|2006-11-29/enterprise_value|55.3698
amer_0246|CPH.TO|200612|15.364|15.077||0.099|5.058|1.044|1.044|||21.463|-58.858|||-5.6435|-3.9896|2.9077|||3.209|-1.6219|0|0|-13.3792|0.0017|24.6978|-0.0598||||1.2217|-1.505|-1.505||3.11|3.11|57.7734|3|2007-01-03/ev_free_cash_flow|-4.5614|2007-01-10/ev_free_cash_flow|-4.3593|2007-01-17/ev_free_cash_flow|-4.5614|2007-01-24/ev_free_cash_flow|-4.9105|2007-01-31/ev_free_cash_flow|-4.9105|2007-02-07/ev_free_cash_flow|-5.3698|2007-02-14/ev_free_cash_flow|-5.4616|2007-02-21/ev_free_cash_flow|-5.8658|2007-02-28/ev_free_cash_flow|-6.2149|2007-01-03/price_to_book_value|3.4828|2007-01-10/price_to_book_value|3.3596|2007-01-17/price_to_book_value|3.4828|2007-01-24/price_to_book_value|3.6956|2007-01-31/price_to_book_value|3.6956|2007-02-07/price_to_book_value|3.9756|2007-02-14/price_to_book_value|4.0316|2007-02-21/price_to_book_value|4.2779|2007-02-28/price_to_book_value|4.4907|2007-01-03/peg_ratio|-0.0021|2007-01-10/peg_ratio|-0.002|2007-01-17/peg_ratio|-0.0021|2007-01-24/peg_ratio|-0.0022|2007-01-31/peg_ratio|-0.0022|2007-02-07/peg_ratio|-0.0024|2007-02-14/peg_ratio|-0.0024|2007-02-21/peg_ratio|-0.0026|2007-02-28/peg_ratio|-0.0027|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.0017|2007-01-31/percent_of_shares_outstanding|0.0017|2007-02-15/percent_of_shares_outstanding|0.0017|2007-02-28/percent_of_shares_outstanding|0.0023|2007-01-10/price|3|2007-01-24/price|3.3|2007-02-07/price|3.55|2007-02-21/price|3.82|2007-01-10/total_return_price|3|2007-01-24/total_return_price|3.3|2007-02-07/total_return_price|3.55|2007-02-21/total_return_price|3.82|2007-01-03/enterprise_value|59.675|2007-01-10/enterprise_value|57.031|2007-01-17/enterprise_value|59.675|2007-01-24/enterprise_value|64.2418|2007-01-31/enterprise_value|64.2418|2007-02-07/enterprise_value|70.2508|2007-02-14/enterprise_value|71.4526|2007-02-21/enterprise_value|76.7405|2007-02-28/enterprise_value|81.3074
amer_0246|CPH.TO|200703|14.145|13.639||0.1|4.942|0.5|0.5|||19.927|-60.553|||-8.4488|-6.1965|4.2155|||4.4795|-0.0027|0|0|0.1391|0.0022|24.0356|-0.0711||||1.121||-1.7211||3.92|3.92|81.067|4|2007-04-04/ev_free_cash_flow|-8.2601|2007-04-11/ev_free_cash_flow|-8.8617|2007-04-18/ev_free_cash_flow|-8.982|2007-04-25/ev_free_cash_flow|-8.5008|2007-05-02/ev_free_cash_flow|-8.2601|2007-05-09/ev_free_cash_flow|-5.1318|2007-05-16/ev_free_cash_flow|-4.4099|2007-05-23/ev_free_cash_flow|-4.4099|2007-05-30/ev_free_cash_flow|-4.1692|2007-04-04/price_to_book_value|4.8248|2007-04-11/price_to_book_value|5.1264|2007-04-18/price_to_book_value|5.1867|2007-04-25/price_to_book_value|4.9454|2007-05-02/price_to_book_value|4.8248|2007-05-09/price_to_book_value|3.2567|2007-05-16/price_to_book_value|2.8949|2007-05-23/price_to_book_value|2.8949|2007-05-30/price_to_book_value|2.7743|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.0029|2007-04-30/percent_of_shares_outstanding|0.0033|2007-05-15/percent_of_shares_outstanding|0|2007-04-04/price|4|2007-04-18/price|4.3|2007-05-02/price|4|2007-05-16/price|2.4|2007-05-30/price|2.3|2007-04-04/total_return_price|4|2007-04-18/total_return_price|4.3|2007-05-02/total_return_price|4|2007-05-16/total_return_price|2.4|2007-05-30/total_return_price|2.3|2007-04-04/enterprise_value|82.505|2007-04-11/enterprise_value|88.514|2007-04-18/enterprise_value|89.7158|2007-04-25/enterprise_value|84.9086|2007-05-02/enterprise_value|82.505|2007-05-09/enterprise_value|51.2582|2007-05-16/enterprise_value|44.0474|2007-05-23/enterprise_value|44.0474|2007-05-30/enterprise_value|41.6438
amer_0246|CPH.TO|200706|12.6|12.149||0.216|4.825|0.934|0.934|||17.993|-62.631|||-6.4125|-4.6505|2.51|||3.0155||0|0|0.6304||24.0511|-0.0928||0.2341|0.0516|1.5807||-2.1426||2.5|2.5|46.451|2.75|2007-07-04/ev_free_cash_flow|-6.8569|2007-07-11/ev_free_cash_flow|-7.7162|2007-07-18/ev_free_cash_flow|-7.3725|2007-07-25/ev_free_cash_flow|-6.2038|2007-08-01/ev_free_cash_flow|-5.1383|2007-08-08/ev_free_cash_flow|-5.1383|2007-08-15/ev_free_cash_flow|-3.4198|2007-08-22/ev_free_cash_flow|-4.1072|2007-08-29/ev_free_cash_flow|-4.9665|2007-07-04/price_to_book_value|3.3423|2007-07-11/price_to_book_value|3.6765|2007-07-18/price_to_book_value|3.5428|2007-07-25/price_to_book_value|3.0883|2007-08-01/price_to_book_value|2.6738|2007-08-08/price_to_book_value|2.6738|2007-08-15/price_to_book_value|2.0054|2007-08-22/price_to_book_value|2.2727|2007-08-29/price_to_book_value|2.607|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|2.75|2007-07-25/price|2.31|2007-08-08/price|2|2007-08-22/price|1.7|2007-07-11/total_return_price|2.75|2007-07-25/total_return_price|2.31|2007-08-08/total_return_price|2|2007-08-22/total_return_price|1.7|2007-07-04/enterprise_value|47.9885|2007-07-11/enterprise_value|54.0022|2007-07-18/enterprise_value|51.5968|2007-07-25/enterprise_value|43.418|2007-08-01/enterprise_value|35.961|2007-08-08/enterprise_value|35.961|2007-08-15/enterprise_value|23.9335|2007-08-22/enterprise_value|28.7445|2007-08-29/enterprise_value|34.7582
amer_0246|CPH.TO|200709|13.711|12.056||0.21|4.708|2.847|1.506|1.341||17.113|-63.681|||-3.154|-2.9042|1.023|||1.8048||0|0|1.0593||24.0549|-0.0421||0.1568||1.1599||-1.1052||1.5|1.5|20.3252|1.36|2007-10-03/ev_free_cash_flow|-4.1771|2007-10-10/ev_free_cash_flow|-4.2744|2007-10-17/ev_free_cash_flow|-2.9125|2007-10-24/ev_free_cash_flow|-3.6421|2007-10-31/ev_free_cash_flow|-3.1557|2007-11-07/ev_free_cash_flow|-2.9125|2007-11-14/ev_free_cash_flow|-2.3289|2007-11-21/ev_free_cash_flow|-2.3289|2007-11-28/ev_free_cash_flow|-1.6966|2007-10-03/price_to_book_value|1.9117|2007-10-10/price_to_book_value|1.9398|2007-10-17/price_to_book_value|1.5462|2007-10-24/price_to_book_value|1.7571|2007-10-31/price_to_book_value|1.6165|2007-11-07/price_to_book_value|1.5462|2007-11-14/price_to_book_value|1.3775|2007-11-21/price_to_book_value|1.3775|2007-11-28/price_to_book_value|1.1948|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|1.36|2007-10-17/price|1.1|2007-10-31/price|1.15|2007-11-14/price|0.98|2007-11-28/price|0.85|2007-10-03/total_return_price|1.36|2007-10-17/total_return_price|1.1|2007-10-31/total_return_price|1.15|2007-11-14/total_return_price|0.98|2007-11-28/total_return_price|0.85|2007-10-03/enterprise_value|20.6588|2007-10-10/enterprise_value|21.1399|2007-10-17/enterprise_value|14.4045|2007-10-24/enterprise_value|18.0128|2007-10-31/enterprise_value|15.6072|2007-11-07/enterprise_value|14.4045|2007-11-14/enterprise_value|11.5179|2007-11-21/enterprise_value|11.5179|2007-11-28/enterprise_value|8.3908
amer_0246|CPH.TO|200712|12.6334|11.0418||0.2095|4.6258|3.0634|1.8626|1.2008||15.7926|-65.7844|||-1.611|-2.4261|0.5626|||1.4057||0|0|0||24.0549|-0.0697||0.1611|0.1666|0.4483||-1.6158||1|1|11.999|1|2008-01-03/ev_free_cash_flow|-3.2937|2008-01-10/ev_free_cash_flow|-2.9164|2008-01-17/ev_free_cash_flow|-2.2155|2008-01-24/ev_free_cash_flow|-2.3773|2008-01-31/ev_free_cash_flow|-2.8085|2008-02-07/ev_free_cash_flow|-2.3773|2008-02-14/ev_free_cash_flow|-4.6415|2008-02-21/ev_free_cash_flow|-4.2641|2008-02-28/ev_free_cash_flow|-3.1859|2008-01-03/price_to_book_value|1.6298|2008-01-10/price_to_book_value|1.5232|2008-01-17/price_to_book_value|1.3252|2008-01-24/price_to_book_value|1.3709|2008-01-31/price_to_book_value|1.4927|2008-02-07/price_to_book_value|1.3709|2008-02-14/price_to_book_value|2.0106|2008-02-21/price_to_book_value|1.904|2008-02-28/price_to_book_value|1.5993|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-02-19/percent_of_shares_outstanding|0.0042|2008-01-10/price|1|2008-01-24/price|0.9|2008-02-07/price|0.9|2008-02-21/price|1.25|2008-01-10/total_return_price|1|2008-01-24/total_return_price|0.9|2008-02-07/total_return_price|0.9|2008-02-21/total_return_price|1.25|2008-01-03/enterprise_value|14.6971|2008-01-10/enterprise_value|13.0132|2008-01-17/enterprise_value|9.8861|2008-01-24/enterprise_value|10.6077|2008-01-31/enterprise_value|12.5321|2008-02-07/enterprise_value|10.6077|2008-02-14/enterprise_value|20.7108|2008-02-21/enterprise_value|19.027|2008-02-28/enterprise_value|14.216
amer_0246|CPH.TO|200803|12.2821|10.2301||0.1903|4.4576|2.9545|1.9155|1.0389||14.6568|-66.125||7.4579|-0.9134|-1.0834|0.3069|21.5708||1.0053||0|0|0|0|24.055|-0.0391||0.1728||0.9871||-1.0545||0.7|0.7|4.8345|0.95|2008-04-07/ev_revenues|17.414|2008-04-14/ev_revenues|25.7108|2008-04-21/ev_revenues|24.3834|2008-04-28/ev_revenues|27.3702|2008-05-05/ev_revenues|31.6845|2008-05-12/ev_revenues|49.2738|2008-05-15/ev_revenues|51.9288|2008-05-22/ev_revenues|42.6363|2008-05-29/ev_revenues|40.6451|2008-04-03/ev_free_cash_flow|-3.433|2008-04-10/ev_free_cash_flow|-5.0686|2008-04-17/ev_free_cash_flow|-4.7415|2008-04-24/ev_free_cash_flow|-4.4798|2008-05-01/ev_free_cash_flow|-5.7229|2008-05-08/ev_free_cash_flow|-8.0128|2008-05-15/ev_free_cash_flow|-10.2373|2008-05-22/ev_free_cash_flow|-8.4053|2008-05-29/ev_free_cash_flow|-8.0128|2008-04-07/ps_ratio|31.5265|2008-04-14/ps_ratio|39.823|2008-04-21/ps_ratio|38.4955|2008-04-28/ps_ratio|41.4823|2008-05-05/ps_ratio|45.7964|2008-05-12/ps_ratio|63.3849|2008-05-15/ps_ratio|66.0398|2008-05-22/ps_ratio|56.7477|2008-05-29/ps_ratio|54.7566|2008-04-03/price_to_book_value|1.5592|2008-04-10/price_to_book_value|1.9695|2008-04-17/price_to_book_value|1.8874|2008-04-24/price_to_book_value|1.8217|2008-05-01/price_to_book_value|2.1336|2008-05-08/price_to_book_value|2.708|2008-05-15/price_to_book_value|3.266|2008-05-22/price_to_book_value|2.8065|2008-05-29/price_to_book_value|2.708|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-16/percent_of_shares_outstanding|0.0021|2008-05-01/percent_of_shares_outstanding|0|2008-05-16/percent_of_shares_outstanding|0.0033|2008-04-03/price|0.95|2008-04-17/price|1.15|2008-05-01/price|1.3|2008-05-15/price|1.99|2008-05-29/price|1.65|2008-04-03/total_return_price|0.95|2008-04-17/total_return_price|1.15|2008-05-01/total_return_price|1.3|2008-05-15/total_return_price|1.99|2008-05-29/total_return_price|1.65|2008-04-03/enterprise_value|12.6222|2008-04-10/enterprise_value|18.6359|2008-04-17/enterprise_value|17.4332|2008-04-24/enterprise_value|16.471|2008-05-01/enterprise_value|21.0414|2008-05-08/enterprise_value|29.4607|2008-05-15/enterprise_value|37.6394|2008-05-22/enterprise_value|30.904|2008-05-29/enterprise_value|29.4607
amer_0246|CPH.TO|200806|10.8189|9.8655||0.1763|4.3654|2.9543|2.059|0.8953||13.0913|-68.2865||35.3351|-4.6687|-6.966|1.6189|49.4469||2.4454||0|0|0|0.0008|24.0549|-0.0794||0.2748||0.9592||-1.7885||1.49|1.49|25.6119|1.33|2008-07-03/ev_revenues|33.9325|2008-07-10/ev_revenues|28.9049|2008-07-17/ev_revenues|29.5333|2008-07-24/ev_revenues|24.5057|2008-07-31/ev_revenues|21.6777|2008-08-07/ev_revenues|26.0768|2008-08-14/ev_revenues|26.3911|2008-08-21/ev_revenues|23.2488|2008-08-28/ev_revenues|23.2488|2008-07-03/ev_free_cash_flow|-10.2104|2008-07-10/ev_free_cash_flow|-8.6976|2008-07-17/ev_free_cash_flow|-8.8867|2008-07-24/ev_free_cash_flow|-7.3739|2008-07-31/ev_free_cash_flow|-6.5229|2008-08-07/ev_free_cash_flow|-7.8466|2008-08-14/ev_free_cash_flow|-7.9412|2008-08-21/ev_free_cash_flow|-6.9957|2008-08-28/ev_free_cash_flow|-6.9957|2008-07-03/ps_ratio|46.8195|2008-07-10/ps_ratio|41.7919|2008-07-17/ps_ratio|42.4203|2008-07-24/ps_ratio|37.3927|2008-07-31/ps_ratio|34.5647|2008-08-07/ps_ratio|38.9638|2008-08-14/ps_ratio|39.2781|2008-08-21/ps_ratio|36.1358|2008-08-28/ps_ratio|36.1358|2008-07-03/price_to_book_value|2.7379|2008-07-10/price_to_book_value|2.4439|2008-07-17/price_to_book_value|2.4806|2008-07-24/price_to_book_value|2.1866|2008-07-31/price_to_book_value|2.0212|2008-08-07/price_to_book_value|2.2785|2008-08-14/price_to_book_value|2.2969|2008-08-21/price_to_book_value|2.1131|2008-08-28/price_to_book_value|2.1131|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0|2008-08-18/percent_of_shares_outstanding|0.0445|2008-07-10/price|1.33|2008-07-24/price|1.19|2008-08-07/price|1.24|2008-08-21/price|1.15|2008-07-10/total_return_price|1.33|2008-07-24/total_return_price|1.19|2008-08-07/total_return_price|1.24|2008-08-21/total_return_price|1.15|2008-07-03/enterprise_value|25.9764|2008-07-10/enterprise_value|22.1276|2008-07-17/enterprise_value|22.6087|2008-07-24/enterprise_value|18.7599|2008-07-31/enterprise_value|16.595|2008-08-07/enterprise_value|19.9627|2008-08-14/enterprise_value|20.2032|2008-08-21/enterprise_value|17.7977|2008-08-28/enterprise_value|17.7977
amer_0246|CPH.TO|200809|12.1818|10.3226||0.1627|4.2608|3.854|2.6246|1.2294||13.4535|-68.315||9.1087|-1.5193|-2.7408|0.3765|21.9957||1.2862||0|0|0|0|17.3|0.0098||0.6609||0.8645||0.1701||0.8|0.8|6.973|0.7|2008-10-02/ev_revenues|5.1322|2008-10-09/ev_revenues|1.3428|2008-10-16/ev_revenues|0.3955|2008-10-23/ev_revenues|-0.5518|2008-10-27/ev_revenues|-2.4465|2008-10-28/ev_revenues|-2.4465|2008-10-29/ev_revenues|-2.4465|2008-10-31/ev_revenues|-2.4465|2008-11-03/ev_revenues|-2.4465|2008-11-10/ev_revenues|0.3955|2008-11-17/ev_revenues|0.9639|2008-11-24/ev_revenues|0.3955|2008-10-02/ev_free_cash_flow|-3.3328|2008-10-09/ev_free_cash_flow|-0.872|2008-10-16/ev_free_cash_flow|-0.2568|2008-10-23/ev_free_cash_flow|0.3584|2008-10-30/ev_free_cash_flow|0.9736|2008-11-06/ev_free_cash_flow|-0.2568|2008-11-13/ev_free_cash_flow|-0.2568|2008-11-20/ev_free_cash_flow|0.2353|2008-11-27/ev_free_cash_flow|-0.2568|2008-10-02/ps_ratio|12.3317|2008-10-09/ps_ratio|8.8084|2008-10-16/ps_ratio|7.9275|2008-10-23/ps_ratio|7.0467|2008-10-30/ps_ratio|6.1659|2008-11-06/ps_ratio|7.9275|2008-11-13/ps_ratio|7.9275|2008-11-20/ps_ratio|7.2229|2008-11-27/ps_ratio|7.9275|2008-10-02/price_to_book_value|1.2516|2008-10-09/price_to_book_value|0.894|2008-10-16/price_to_book_value|0.8046|2008-10-23/price_to_book_value|0.7152|2008-10-30/price_to_book_value|0.6258|2008-11-06/price_to_book_value|0.8046|2008-11-13/price_to_book_value|0.8046|2008-11-20/price_to_book_value|0.7331|2008-11-27/price_to_book_value|0.8046|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-02/price|0.7|2008-10-16/price|0.45|2008-10-27/price|0.3|2008-10-28/price|0.3|2008-10-29/price|0.3|2008-10-31/price|0.3|2008-11-03/price|0.3|2008-11-17/price|0.48|2008-10-02/total_return_price|0.7|2008-10-16/total_return_price|0.45|2008-10-27/total_return_price|0.3|2008-10-28/total_return_price|0.3|2008-10-29/total_return_price|0.3|2008-10-31/total_return_price|0.3|2008-11-03/total_return_price|0.3|2008-11-17/total_return_price|0.48|2008-10-02/enterprise_value|6.5159|2008-10-09/enterprise_value|1.7049|2008-10-16/enterprise_value|0.5021|2008-10-23/enterprise_value|-0.7006|2008-10-27/enterprise_value|-3.1061|2008-10-28/enterprise_value|-3.1061|2008-10-29/enterprise_value|-3.1061|2008-10-31/enterprise_value|-3.1061|2008-11-03/enterprise_value|-3.1061|2008-11-10/enterprise_value|0.5021|2008-11-17/enterprise_value|1.2238|2008-11-24/enterprise_value|0.5021
amer_0246|CPH.TO|200812|11.3767|9.8721||0.1469|4.1223|3.346|2.3529|0.9931||13.0162|-68.4711||0.9639|0.0897|-0.6259|-0.0153|8.456||0.8582||0|0|0||22.3104|-0.0035||0.2481||0.5095||-0.1143||0.48|0.48|1.2238|0.61|2009-01-05/ev_revenues|6.022|2009-01-12/ev_revenues|3.5395|2009-01-19/ev_revenues|5.4901|2009-01-26/ev_revenues|5.4901|2009-02-02/ev_revenues|5.1354|2009-02-09/ev_revenues|6.1994|2009-02-17/ev_revenues|7.2633|2009-02-24/ev_revenues|4.4261|2009-01-05/ev_free_cash_flow|-8.618|2009-01-12/ev_free_cash_flow|-5.0653|2009-01-19/ev_free_cash_flow|-7.8567|2009-01-26/ev_free_cash_flow|-7.8567|2009-02-02/ev_free_cash_flow|-7.3492|2009-02-09/ev_free_cash_flow|-8.8718|2009-02-17/ev_free_cash_flow|-10.3944|2009-02-24/ev_free_cash_flow|-6.3341|2009-01-05/ps_ratio|12.1245|2009-01-12/ps_ratio|9.8613|2009-01-19/ps_ratio|11.6396|2009-01-26/ps_ratio|11.6396|2009-02-02/ps_ratio|11.3162|2009-02-09/ps_ratio|12.2862|2009-02-17/ps_ratio|13.2562|2009-02-24/ps_ratio|10.6696|2009-01-05/price_to_book_value|1.3861|2009-01-12/price_to_book_value|1.1273|2009-01-19/price_to_book_value|1.3306|2009-01-26/price_to_book_value|1.3306|2009-02-02/price_to_book_value|1.2937|2009-02-09/price_to_book_value|1.4045|2009-02-17/price_to_book_value|1.5154|2009-02-24/price_to_book_value|1.2197|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-16/percent_of_shares_outstanding|0.0029|2009-02-02/percent_of_shares_outstanding|0.0017|2009-02-17/percent_of_shares_outstanding|0|2009-01-12/price|0.61|2009-01-26/price|0.72|2009-02-09/price|0.76|2009-02-23/price|0.66|2009-01-12/total_return_price|0.61|2009-01-26/total_return_price|0.72|2009-02-09/total_return_price|0.76|2009-02-23/total_return_price|0.66|2009-01-05/enterprise_value|8.1692|2009-01-12/enterprise_value|4.8015|2009-01-19/enterprise_value|7.4475|2009-01-26/enterprise_value|7.4475|2009-02-02/enterprise_value|6.9664|2009-02-09/enterprise_value|8.4097|2009-02-17/enterprise_value|9.853|2009-02-24/enterprise_value|6.0042
amer_0246|CPH.TO|200903|10.883|9.098||0.1279|4.0577|2.6635|1.841|0.8225||12.4051|-69.2716||3.0029|-2.1359|-3.2488|0.354|7.4063||1.1635||0|0|0||24.0549|-0.0295||0.5929|0.5929|0.974||-0.7652|0.0453|0.52|0.52|5.335|0.6|2009-04-07/ev_revenues|3.0029|2009-04-14/ev_revenues|3.4091|2009-04-21/ev_revenues|1.2428|2009-04-28/ev_revenues|2.326|2009-05-05/ev_revenues|1.649|2009-05-12/ev_revenues|2.5968|2009-05-19/ev_revenues|0.972|2009-05-26/ev_revenues|0.972|2009-04-07/ev_free_cash_flow|-3.2488|2009-04-14/ev_free_cash_flow|-3.6883|2009-04-21/ev_free_cash_flow|-1.3445|2009-04-28/ev_free_cash_flow|-2.5164|2009-05-05/ev_free_cash_flow|-1.784|2009-05-12/ev_free_cash_flow|-2.8093|2009-05-19/ev_free_cash_flow|-1.0515|2009-05-26/ev_free_cash_flow|-1.0515|2009-04-07/ps_ratio|7.4063|2009-04-14/ps_ratio|7.7766|2009-04-21/ps_ratio|5.8016|2009-04-28/ps_ratio|6.7891|2009-05-05/ps_ratio|6.1719|2009-05-12/ps_ratio|7.036|2009-05-19/ps_ratio|5.5547|2009-05-26/ps_ratio|5.5547|2009-04-07/price_to_book_value|1.1635|2009-04-14/price_to_book_value|1.2216|2009-04-21/price_to_book_value|0.9114|2009-04-28/price_to_book_value|1.0665|2009-05-05/price_to_book_value|0.9696|2009-05-12/price_to_book_value|1.1053|2009-05-19/price_to_book_value|0.8726|2009-05-26/price_to_book_value|0.8726|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-05-01/percent_of_shares_outstanding|0.0032|2009-05-19/percent_of_shares_outstanding|0|2009-04-06/price|0.6|2009-04-20/price|0.47|2009-05-04/price|0.5|2009-05-19/price|0.45|2009-04-06/total_return_price|0.6|2009-04-20/total_return_price|0.47|2009-05-04/total_return_price|0.5|2009-05-19/total_return_price|0.45|2009-04-07/enterprise_value|5.335|2009-04-14/enterprise_value|6.0567|2009-04-21/enterprise_value|2.2079|2009-04-28/enterprise_value|4.1323|2009-05-05/enterprise_value|2.9295|2009-05-12/enterprise_value|4.6134|2009-05-19/enterprise_value|1.7268|2009-05-26/enterprise_value|1.7268
amer_0246|CPH.TO|200906|11.5494|9.6435||0.1151|3.8748|3.7357|2.7677|0.968||11.8037|-70.1634||1.864|-2.7186|-5.737|0.2618|5.7289||1.1616||0|0|0|0|24.0711|-0.0301||0.6805|0.6805|1.0609||-0.7869|0.0271|0.57|0.57|4.0678|0.62|2009-07-07/ev_revenues|1.864|2009-07-14/ev_revenues|2.4151|2009-07-21/ev_revenues|2.6355|2009-07-28/ev_revenues|4.3991|2009-08-04/ev_revenues|3.848|2009-08-11/ev_revenues|2.7458|2009-08-18/ev_revenues|2.7458|2009-08-25/ev_revenues|3.848|2009-07-07/ev_free_cash_flow|-5.737|2009-07-14/ev_free_cash_flow|-7.4333|2009-07-21/ev_free_cash_flow|-8.1118|2009-07-28/ev_free_cash_flow|-13.5399|2009-08-04/ev_free_cash_flow|-11.8436|2009-08-11/ev_free_cash_flow|-8.451|2009-08-18/ev_free_cash_flow|-8.451|2009-08-25/ev_free_cash_flow|-11.8436|2009-07-07/ps_ratio|5.7289|2009-07-14/ps_ratio|6.2314|2009-07-21/ps_ratio|6.4324|2009-07-28/ps_ratio|8.0405|2009-08-04/ps_ratio|7.538|2009-08-11/ps_ratio|6.5329|2009-08-18/ps_ratio|6.5329|2009-08-25/ps_ratio|7.538|2009-07-07/price_to_book_value|1.1616|2009-07-14/price_to_book_value|1.2635|2009-07-21/price_to_book_value|1.3043|2009-07-28/price_to_book_value|1.6303|2009-08-04/price_to_book_value|1.5284|2009-08-11/price_to_book_value|1.3246|2009-08-18/price_to_book_value|1.3246|2009-08-25/price_to_book_value|1.5284|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-14/price|0.62|2009-07-28/price|0.8|2009-08-11/price|0.65|2009-08-25/price|0.75|2009-07-14/total_return_price|0.62|2009-07-28/total_return_price|0.8|2009-08-11/total_return_price|0.65|2009-08-25/total_return_price|0.75|2009-07-07/enterprise_value|4.0678|2009-07-14/enterprise_value|5.2706|2009-07-21/enterprise_value|5.7517|2009-07-28/enterprise_value|9.6005|2009-08-04/enterprise_value|8.3977|2009-08-11/enterprise_value|5.9922|2009-08-18/enterprise_value|5.9922|2009-08-25/enterprise_value|8.3977
amer_0246|CPH.TO|200909|11.6057|9.3385||0.099|3.6816|3.9515|3.3248|0.6268||11.4347|-70.5856||2.6355|-2.3179|-8.1118|0.3311|6.4324||1.3043||0|0|0|0|24.0549|-0.0205||1.0947|1.0947|1.187||-0.5314|0.0267|0.61|0.61|5.7517|0.58|2009-10-06/ev_revenues|1.7634|2009-10-13/ev_revenues|1.7634|2009-10-20/ev_revenues|1.7634|2009-10-27/ev_revenues|1.7634|2009-11-03/ev_revenues|1.0279|2009-11-10/ev_revenues|1.0279|2009-11-17/ev_revenues|1.0279|2009-11-24/ev_revenues|0.844|2009-10-06/ev_free_cash_flow|-3.1684|2009-10-13/ev_free_cash_flow|-3.1684|2009-10-20/ev_free_cash_flow|-3.1684|2009-10-27/ev_free_cash_flow|-3.1684|2009-11-03/ev_free_cash_flow|-1.8468|2009-11-10/ev_free_cash_flow|-1.8468|2009-11-17/ev_free_cash_flow|-1.8468|2009-11-24/ev_free_cash_flow|-1.5163|2009-10-06/ps_ratio|5.2372|2009-10-13/ps_ratio|5.2372|2009-10-20/ps_ratio|5.2372|2009-10-27/ps_ratio|5.2372|2009-11-03/ps_ratio|4.5149|2009-11-10/ps_ratio|4.5149|2009-11-17/ps_ratio|4.5149|2009-11-24/ps_ratio|4.3343|2009-10-06/price_to_book_value|1.2201|2009-10-13/price_to_book_value|1.2201|2009-10-20/price_to_book_value|1.2201|2009-10-27/price_to_book_value|1.2201|2009-11-03/price_to_book_value|1.0518|2009-11-10/price_to_book_value|1.0518|2009-11-17/price_to_book_value|1.0518|2009-11-24/price_to_book_value|1.0098|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|0.58|2009-10-20/price|0.58|2009-11-03/price|0.5|2009-11-17/price|0.5|2009-10-06/total_return_price|0.58|2009-10-20/total_return_price|0.58|2009-11-03/total_return_price|0.5|2009-11-17/total_return_price|0.5|2009-10-06/enterprise_value|4.6134|2009-10-13/enterprise_value|4.6134|2009-10-20/enterprise_value|4.6134|2009-10-27/enterprise_value|4.6134|2009-11-03/enterprise_value|2.689|2009-11-10/enterprise_value|2.689|2009-11-17/enterprise_value|2.689|2009-11-24/enterprise_value|2.2079
amer_0246|CPH.TO|200912|11.2847|9.0499||0.0864|3.5241|3.8738|3.5432|0.3306||11.0214|-71.595||1.0279|-1.4234|-1.8468|0.2645|4.5149||1.0518||0|0|0||24.0549|-0.022||0.8877|0.8877|1.1242||-0.6844|0.0273|0.5|0.5|2.689|0.71|2010-01-05/ev_revenues|2.4662|2010-01-12/ev_revenues|2.4662|2010-01-19/ev_revenues|2.4662|2010-01-26/ev_revenues|9.4114|2010-02-02/ev_revenues|7.1948|2010-02-09/ev_revenues|7.5643|2010-02-16/ev_revenues|7.8598|2010-02-23/ev_revenues|6.456|2010-01-05/ev_free_cash_flow|-4.9575|2010-01-12/ev_free_cash_flow|-4.9575|2010-01-19/ev_free_cash_flow|-4.9575|2010-01-26/ev_free_cash_flow|-18.9186|2010-02-02/ev_free_cash_flow|-14.4629|2010-02-09/ev_free_cash_flow|-15.2055|2010-02-16/ev_free_cash_flow|-15.7996|2010-02-23/ev_free_cash_flow|-12.9777|2010-01-05/ps_ratio|5.2467|2010-01-12/ps_ratio|5.2467|2010-01-19/ps_ratio|5.2467|2010-01-26/ps_ratio|12.1931|2010-02-02/ps_ratio|9.9762|2010-02-09/ps_ratio|10.3456|2010-02-16/ps_ratio|10.6412|2010-02-23/ps_ratio|9.2372|2010-01-05/price_to_book_value|1.5496|2010-01-12/price_to_book_value|1.5496|2010-01-19/price_to_book_value|1.5496|2010-01-26/price_to_book_value|3.6012|2010-02-02/price_to_book_value|2.9465|2010-02-09/price_to_book_value|3.0556|2010-02-16/price_to_book_value|3.1429|2010-02-23/price_to_book_value|2.7282|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-12/price|0.71|2010-01-26/price|1.65|2010-02-09/price|1.4|2010-02-23/price|1.25|2010-01-12/total_return_price|0.71|2010-01-26/total_return_price|1.65|2010-02-09/total_return_price|1.4|2010-02-23/total_return_price|1.25|2010-01-05/enterprise_value|8.0292|2010-01-12/enterprise_value|8.0292|2010-01-19/enterprise_value|8.0292|2010-01-26/enterprise_value|30.6409|2010-02-02/enterprise_value|23.4244|2010-02-09/enterprise_value|24.6271|2010-02-16/enterprise_value|25.5893|2010-02-23/enterprise_value|21.0189
amer_0246|CPH.TO|201003|12.8131|9.088||0.0727|3.3186|5.6688|3.9731|1.6957||10.5356|-71.4925||6.0866|-7.7448|-12.2351|1.1908|8.8677||2.6191||0|0|0||24.0549|-0.0204||0.9369|0.9369|0.9542|-0.4888|-0.4888|0.0061|1.19|1.19|19.8161|1.18|2010-04-06/ev_revenues|5.3607|2010-04-13/ev_revenues|5.227|2010-04-20/ev_revenues|5.8285|2010-04-27/ev_revenues|6.1626|2010-05-04/ev_revenues|6.6972|2010-05-11/ev_revenues|7.165|2010-05-18/ev_revenues|5.6948|2010-05-25/ev_revenues|5.2939|2010-04-06/ev_free_cash_flow|-20.3394|2010-04-13/ev_free_cash_flow|-19.8323|2010-04-20/ev_free_cash_flow|-22.1142|2010-04-27/ev_free_cash_flow|-23.3819|2010-05-04/ev_free_cash_flow|-25.4103|2010-05-11/ev_free_cash_flow|-27.1851|2010-05-18/ev_free_cash_flow|-21.6071|2010-05-25/ev_free_cash_flow|-20.0859|2010-04-06/ps_ratio|7.8866|2010-04-13/ps_ratio|7.7529|2010-04-20/ps_ratio|8.3545|2010-04-27/ps_ratio|8.6886|2010-05-04/ps_ratio|9.2233|2010-05-11/ps_ratio|9.6912|2010-05-18/ps_ratio|8.2208|2010-05-25/ps_ratio|7.8198|2010-04-06/price_to_book_value|2.6942|2010-04-13/price_to_book_value|2.6485|2010-04-20/price_to_book_value|2.854|2010-04-27/price_to_book_value|2.9682|2010-05-04/price_to_book_value|3.1508|2010-05-11/price_to_book_value|3.3107|2010-05-18/price_to_book_value|2.8084|2010-05-25/price_to_book_value|2.6714|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-16/percent_of_shares_outstanding|0.0042|2010-05-03/percent_of_shares_outstanding|0|2010-05-17/percent_of_shares_outstanding|0.0008|2010-04-06/price|1.18|2010-04-20/price|1.25|2010-05-04/price|1.38|2010-05-18/price|1.23|2010-04-06/total_return_price|1.18|2010-04-20/total_return_price|1.25|2010-05-04/total_return_price|1.38|2010-05-18/total_return_price|1.23|2010-04-06/enterprise_value|19.2969|2010-04-13/enterprise_value|18.8158|2010-04-20/enterprise_value|20.9808|2010-04-27/enterprise_value|22.1835|2010-05-04/enterprise_value|24.1079|2010-05-11/enterprise_value|25.7918|2010-05-18/enterprise_value|20.4997|2010-05-25/enterprise_value|19.0564
amer_0246|CPH.TO|201006|13.4214|10.3931||0.0726|3.5181|5.4566|4.2228|1.2339||11.5554|-71.5897||6.1626|-24.9486|-23.3819|1.3707|8.6886||2.9682||0|0|0|0|24.0711|0.0293||2.1646|2.1646|0.9818|0.77|0.77|0.0117|1.3|1.3|22.1835|1.2|2010-07-06/ev_revenues|3.5922|2010-07-13/ev_revenues|3.6396|2010-07-20/ev_revenues|3.8764|2010-07-27/ev_revenues|3.6396|2010-08-03/ev_revenues|3.6396|2010-08-10/ev_revenues|3.4027|2010-08-17/ev_revenues|3.6396|2010-08-24/ev_revenues|3.6396|2010-08-31/ev_revenues|3.8764|2010-07-06/ev_free_cash_flow|-65.1749|2010-07-13/ev_free_cash_flow|-66.0342|2010-07-20/ev_free_cash_flow|-70.3312|2010-07-27/ev_free_cash_flow|-66.0342|2010-08-03/ev_free_cash_flow|-66.0342|2010-08-10/ev_free_cash_flow|-61.7373|2010-08-17/ev_free_cash_flow|-66.0342|2010-08-24/ev_free_cash_flow|-66.0342|2010-08-31/ev_free_cash_flow|-70.3312|2010-07-06/ps_ratio|5.6316|2010-07-13/ps_ratio|5.6789|2010-07-20/ps_ratio|5.9156|2010-07-27/ps_ratio|5.6789|2010-08-03/ps_ratio|5.6789|2010-08-10/ps_ratio|5.4423|2010-08-17/ps_ratio|5.6789|2010-08-24/ps_ratio|5.6789|2010-08-31/ps_ratio|5.9156|2010-07-06/price_to_book_value|2.4798|2010-07-13/price_to_book_value|2.5006|2010-07-20/price_to_book_value|2.6048|2010-07-27/price_to_book_value|2.5006|2010-08-03/price_to_book_value|2.5006|2010-08-10/price_to_book_value|2.3964|2010-08-17/price_to_book_value|2.5006|2010-08-24/price_to_book_value|2.5006|2010-08-31/price_to_book_value|2.6048|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|1.2|2010-07-27/price|1.2|2010-08-10/price|1.15|2010-08-24/price|1.2|2010-07-13/total_return_price|1.2|2010-07-27/total_return_price|1.2|2010-08-10/total_return_price|1.15|2010-08-24/total_return_price|1.2|2010-07-06/enterprise_value|18.2621|2010-07-13/enterprise_value|18.5029|2010-07-20/enterprise_value|19.7069|2010-07-27/enterprise_value|18.5029|2010-08-03/enterprise_value|18.5029|2010-08-10/enterprise_value|17.2989|2010-08-17/enterprise_value|18.5029|2010-08-24/enterprise_value|18.5029|2010-08-31/enterprise_value|19.7069
amer_0246|CPH.TO|201009|12.176|10.538||0.062|3.683|4.625|3.494|1.131||11.296|-71.277||3.8764|-30.1918|-70.3312|1.2287|5.9156||2.6048||0|0|0||24.0799|-0.0101||1.0885||0.9445|-0.2447|-0.2447|0.0222|1.21|1.21|19.7069|1.43|2010-10-05/ev_revenues|4.7062|2010-10-12/ev_revenues|3.8526|2010-10-19/ev_revenues|4.3268|2010-10-26/ev_revenues|4.5165|2010-11-02/ev_revenues|3.8526|2010-11-09/ev_revenues|3.7103|2010-11-16/ev_revenues|3.7103|2010-11-23/ev_revenues|3.6155|2010-11-30/ev_revenues|3.3783|2010-10-04/ev_free_cash_flow|86.0817|2010-10-12/ev_free_cash_flow|69.0758|2010-10-19/ev_free_cash_flow|77.5788|2010-10-26/ev_free_cash_flow|80.98|2010-11-02/ev_free_cash_flow|69.0758|2010-11-09/ev_free_cash_flow|66.525|2010-11-16/ev_free_cash_flow|66.525|2010-11-23/ev_free_cash_flow|64.8244|2010-11-30/ev_free_cash_flow|60.5729|2010-10-05/ps_ratio|6.7774|2010-10-12/ps_ratio|5.9243|2010-10-19/ps_ratio|6.3983|2010-10-26/ps_ratio|6.5878|2010-11-02/ps_ratio|5.9243|2010-11-09/ps_ratio|5.7821|2010-11-16/ps_ratio|5.7821|2010-11-23/ps_ratio|5.6873|2010-11-30/ps_ratio|5.4504|2010-10-05/price_to_book_value|3.0484|2010-10-12/price_to_book_value|2.6647|2010-10-19/price_to_book_value|2.8778|2010-10-26/price_to_book_value|2.9631|2010-11-02/price_to_book_value|2.6647|2010-11-09/price_to_book_value|2.6007|2010-11-16/price_to_book_value|2.6007|2010-11-23/price_to_book_value|2.5581|2010-11-30/price_to_book_value|2.4515|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|1.43|2010-10-19/price|1.35|2010-11-02/price|1.25|2010-11-16/price|1.22|2010-11-30/price|1.15|2010-10-05/total_return_price|1.43|2010-10-19/total_return_price|1.35|2010-11-02/total_return_price|1.25|2010-11-16/total_return_price|1.22|2010-11-30/total_return_price|1.15|2010-10-05/enterprise_value|23.8964|2010-10-12/enterprise_value|19.562|2010-10-19/enterprise_value|21.97|2010-10-26/enterprise_value|22.9332|2010-11-02/enterprise_value|19.562|2010-11-09/enterprise_value|18.8396|2010-11-16/enterprise_value|18.8396|2010-11-23/enterprise_value|18.358|2010-11-30/enterprise_value|17.154
amer_0246|CPH.TO|201012|12.5939|10.3222||0.05|3.52|4.6964|3.0053|1.6911||11.4676|-71.353||3.6155|128.1879|64.8244|1.1491|5.6873||2.5581||0|0|0||24.08|-0.0027||1.3137||1.0545|0.1084|0.1084|0.0276|1.2|1.2|18.358|1.15|2011-01-05/ev_revenues|3.3748|2011-01-12/ev_revenues|3.156|2011-01-19/ev_revenues|2.4997|2011-01-26/ev_revenues|2.9372|2011-02-02/ev_revenues|3.0248|2011-02-09/ev_revenues|3.156|2011-02-16/ev_revenues|2.7622|2011-02-23/ev_revenues|2.8497|2011-01-05/ev_free_cash_flow|35.5304|2011-01-12/ev_free_cash_flow|33.2272|2011-01-19/ev_free_cash_flow|26.3177|2011-01-26/ev_free_cash_flow|30.924|2011-02-02/ev_free_cash_flow|31.8453|2011-02-09/ev_free_cash_flow|33.2272|2011-02-16/ev_free_cash_flow|29.0815|2011-02-23/ev_free_cash_flow|30.0028|2011-01-05/ps_ratio|5.2484|2011-01-12/ps_ratio|5.0297|2011-01-19/ps_ratio|4.3737|2011-01-26/ps_ratio|4.811|2011-02-02/ps_ratio|4.8985|2011-02-09/ps_ratio|5.0297|2011-02-16/ps_ratio|4.6361|2011-02-23/ps_ratio|4.7236|2011-01-05/price_to_book_value|2.5198|2011-01-12/price_to_book_value|2.4148|2011-01-19/price_to_book_value|2.0998|2011-01-26/price_to_book_value|2.3098|2011-02-02/price_to_book_value|2.3518|2011-02-09/price_to_book_value|2.4148|2011-02-16/price_to_book_value|2.2258|2011-02-23/price_to_book_value|2.2678|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-12/price|1.15|2011-01-26/price|1.1|2011-02-09/price|1.15|2011-02-23/price|1.08|2011-01-12/total_return_price|1.15|2011-01-26/total_return_price|1.1|2011-02-09/total_return_price|1.15|2011-02-23/total_return_price|1.08|2011-01-05/enterprise_value|18.5738|2011-01-12/enterprise_value|17.3698|2011-01-19/enterprise_value|13.7578|2011-01-26/enterprise_value|16.1658|2011-02-02/enterprise_value|16.6474|2011-02-09/enterprise_value|17.3698|2011-02-16/enterprise_value|15.2026|2011-02-23/enterprise_value|15.6842
amer_0246|CPH.TO|201103|11.0993|9.1431||0.041|3.4615|4.1892|2.6499|1.5393||10.4126|-72.4474||2.631|-33.5448|27.6996|1.0724|4.5049||2.1628||0|0|0||24.0799|-0.0507||0.6847|0.6847|1.1939||-1.1006|0.0233|1.05|1.05|14.4802|0.96|2011-04-06/ev_revenues|2.6609|2011-04-13/ev_revenues|2.615|2011-04-20/ev_revenues|2.7526|2011-04-27/ev_revenues|2.7526|2011-05-04/ev_revenues|2.1565|2011-05-11/ev_revenues|2.3858|2011-05-18/ev_revenues|3.6238|2011-05-25/ev_revenues|3.9906|2011-04-06/ev_free_cash_flow|610.6301|2011-04-13/ev_free_cash_flow|600.1075|2011-04-20/ev_free_cash_flow|631.6754|2011-04-27/ev_free_cash_flow|631.6754|2011-05-04/ev_free_cash_flow|494.8811|2011-05-11/ev_free_cash_flow|547.4943|2011-05-18/ev_free_cash_flow|831.6054|2011-05-20/ev_free_cash_flow|968.3997|2011-05-27/ev_free_cash_flow|915.7865|2011-04-06/ps_ratio|4.4015|2011-04-13/ps_ratio|4.3557|2011-04-20/ps_ratio|4.4932|2011-04-27/ps_ratio|4.4932|2011-05-04/ps_ratio|3.8972|2011-05-11/ps_ratio|4.1264|2011-05-18/ps_ratio|5.3643|2011-05-25/ps_ratio|5.7311|2011-04-06/price_to_book_value|2.2201|2011-04-13/price_to_book_value|2.197|2011-04-20/price_to_book_value|2.2663|2011-04-27/price_to_book_value|2.2663|2011-05-04/price_to_book_value|1.9657|2011-05-11/price_to_book_value|2.0813|2011-05-18/price_to_book_value|2.7057|2011-05-25/price_to_book_value|2.8907|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-16/percent_of_shares_outstanding|0.0017|2011-04-06/price|0.96|2011-04-20/price|0.98|2011-05-04/price|0.85|2011-05-18/price|1.17|2011-04-06/total_return_price|0.96|2011-04-20/total_return_price|0.98|2011-05-04/total_return_price|0.85|2011-05-18/total_return_price|1.17|2011-04-06/enterprise_value|13.9737|2011-04-13/enterprise_value|13.7329|2011-04-20/enterprise_value|14.4553|2011-04-27/enterprise_value|14.4553|2011-05-04/enterprise_value|11.3249|2011-05-11/enterprise_value|12.5289|2011-05-18/enterprise_value|19.0305|2011-05-25/enterprise_value|20.9569
amer_0246|CPH.TO|201106|10.5977|8.5631||0.035|3.3991|4.0353|2.4691|1.5662||9.9964|-72.9026||2.8443|-9.643|652.7206|1.1994|4.5849||2.3126||0|0|0|0|24.1074|-0.02||0.7263|0.7263|0.6174|-0.5085|-0.5085|0.02|1|1|14.9369|1|2011-07-06/ev_revenues|4.0966|2011-07-13/ev_revenues|4.0966|2011-07-20/ev_revenues|4.0966|2011-07-27/ev_revenues|3.6526|2011-08-03/ev_revenues|3.2086|2011-08-10/ev_revenues|2.8915|2011-08-17/ev_revenues|2.8281|2011-08-24/ev_revenues|2.1305|2011-08-31/ev_revenues|2.8281|2011-07-04/ev_free_cash_flow|-9.5915|2011-07-11/ev_free_cash_flow|-8.9023|2011-07-18/ev_free_cash_flow|-8.9023|2011-07-25/ev_free_cash_flow|-6.1459|2011-08-02/ev_free_cash_flow|-6.9728|2011-08-09/ev_free_cash_flow|-6.2837|2011-08-16/ev_free_cash_flow|-6.1459|2011-08-23/ev_free_cash_flow|-4.6298|2011-08-30/ev_free_cash_flow|-4.7676|2011-07-06/ps_ratio|6.3167|2011-07-13/ps_ratio|6.3167|2011-07-20/ps_ratio|6.3167|2011-07-27/ps_ratio|5.8745|2011-08-03/ps_ratio|5.4324|2011-08-10/ps_ratio|5.1165|2011-08-17/ps_ratio|5.0534|2011-08-24/ps_ratio|4.3585|2011-08-31/ps_ratio|5.0534|2011-07-06/price_to_book_value|2.4193|2011-07-13/price_to_book_value|2.4193|2011-07-20/price_to_book_value|2.4193|2011-07-27/price_to_book_value|2.2499|2011-08-03/price_to_book_value|2.0806|2011-08-10/price_to_book_value|1.9596|2011-08-17/price_to_book_value|1.9354|2011-08-24/price_to_book_value|1.6693|2011-08-31/price_to_book_value|1.9354|2011-07-06/peg_ratio|-0.081|2011-07-13/peg_ratio|-0.081|2011-07-20/peg_ratio|-0.081|2011-07-27/peg_ratio|-0.0753|2011-08-03/peg_ratio|-0.0696|2011-08-10/peg_ratio|-0.0656|2011-08-17/peg_ratio|-0.0648|2011-08-24/peg_ratio|-0.0559|2011-08-31/peg_ratio|-0.0648|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-13/price|1|2011-07-27/price|0.93|2011-08-10/price|0.81|2011-08-24/price|0.69|2011-07-13/total_return_price|1|2011-07-27/total_return_price|0.93|2011-08-10/total_return_price|0.81|2011-08-24/total_return_price|0.69|2011-07-06/enterprise_value|15.6209|2011-07-13/enterprise_value|15.6209|2011-07-20/enterprise_value|15.6209|2011-07-27/enterprise_value|13.928|2011-08-03/enterprise_value|12.2352|2011-08-10/enterprise_value|11.026|2011-08-17/enterprise_value|10.7841|2011-08-24/enterprise_value|8.1239|2011-08-31/enterprise_value|10.7841
amer_0246|CPH.TO|201109|12.0244|9.2314||0.033|3.1678|5.3289|3.6096|1.7193||9.8962|-73.1858||2.5744|-5.3698|-5.5946|0.6048|4.8007||1.8386|-0.0615|0|0|-0.2866||24.1382|-0.0094||1.057|1.057|0.6295|-0.2142|-0.2142|0.0208|0.76|0.76|9.8168|0.76|2011-10-05/ev_revenues|2.435|2011-10-12/ev_revenues|2.435|2011-10-19/ev_revenues|2.435|2011-10-26/ev_revenues|2.82|2011-11-02/ev_revenues|2.9483|2011-11-09/ev_revenues|3.0124|2011-11-16/ev_revenues|3.0124|2011-11-23/ev_revenues|3.9748|2011-11-30/ev_revenues|3.0124|2011-10-04/ev_free_cash_flow|-6.9346|2011-10-11/ev_free_cash_flow|-6.9346|2011-10-18/ev_free_cash_flow|-6.9346|2011-10-25/ev_free_cash_flow|-4.9247|2011-11-01/ev_free_cash_flow|-8.3963|2011-11-08/ev_free_cash_flow|-8.579|2011-11-15/ev_free_cash_flow|-8.579|2011-11-22/ev_free_cash_flow|-11.3197|2011-11-29/ev_free_cash_flow|-8.579|2011-10-05/ps_ratio|4.8436|2011-10-12/ps_ratio|4.8436|2011-10-19/ps_ratio|4.8436|2011-10-26/ps_ratio|5.226|2011-11-02/ps_ratio|5.3535|2011-11-09/ps_ratio|5.4172|2011-11-16/ps_ratio|5.4172|2011-11-23/ps_ratio|6.3732|2011-11-30/ps_ratio|5.4172|2011-10-05/price_to_book_value|1.8633|2011-10-12/price_to_book_value|1.8633|2011-10-19/price_to_book_value|1.8633|2011-10-26/price_to_book_value|2.0104|2011-11-02/price_to_book_value|2.0595|2011-11-09/price_to_book_value|2.084|2011-11-16/price_to_book_value|2.084|2011-11-23/price_to_book_value|2.4518|2011-11-30/price_to_book_value|2.084|2011-10-05/peg_ratio|-0.0357|2011-10-12/peg_ratio|-0.0357|2011-10-19/peg_ratio|-0.0357|2011-10-26/peg_ratio|-0.0385|2011-11-02/peg_ratio|-0.0395|2011-11-09/peg_ratio|-0.04|2011-11-16/peg_ratio|-0.04|2011-11-23/peg_ratio|-0.047|2011-11-30/peg_ratio|-0.04|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-16/percent_of_shares_outstanding|0.0025|2011-10-05/price|0.76|2011-10-19/price|0.76|2011-11-02/price|0.84|2011-11-16/price|0.85|2011-11-30/price|0.85|2011-10-05/total_return_price|0.76|2011-10-19/total_return_price|0.76|2011-11-02/total_return_price|0.84|2011-11-16/total_return_price|0.85|2011-11-30/total_return_price|0.85|2011-10-05/enterprise_value|9.2084|2011-10-12/enterprise_value|9.2084|2011-10-19/enterprise_value|9.2084|2011-10-26/enterprise_value|10.6642|2011-11-02/enterprise_value|11.1495|2011-11-09/enterprise_value|11.3921|2011-11-16/enterprise_value|11.3921|2011-11-23/enterprise_value|15.0316|2011-11-30/enterprise_value|11.3921
amer_0246|CPH.TO|201112|11.682|9.6294||0.025|2.942|5.1555|2.8271|2.3284||9.4935|-73.6535||1.9859|-2.5312|-5.6555|0.405|4.3975||1.6917|-0.0324|0|0|-0.554|0.0087|24.0255|-0.0213||1.0902|1.0902|0.7655|-0.5206|-0.5206|0.0251|0.69|0.69|7.51|0.87|2012-01-04/ev_revenues|1.6674|2012-01-11/ev_revenues|3.2392|2012-01-18/ev_revenues|4.1276|2012-01-25/ev_revenues|4.0592|2012-02-01/ev_revenues|3.7859|2012-02-08/ev_revenues|5.836|2012-02-15/ev_revenues|4.811|2012-02-22/ev_revenues|4.3326|2012-02-29/ev_revenues|6.1777|2012-01-04/ev_free_cash_flow|-7.3967|2012-01-11/ev_free_cash_flow|-14.3693|2012-01-18/ev_free_cash_flow|-18.3103|2012-01-25/ev_free_cash_flow|-18.0072|2012-02-01/ev_free_cash_flow|-16.7945|2012-02-08/ev_free_cash_flow|-25.8892|2012-02-15/ev_free_cash_flow|-21.3419|2012-02-22/ev_free_cash_flow|-19.2198|2012-02-29/ev_free_cash_flow|-27.405|2012-01-04/ps_ratio|4.3326|2012-01-11/ps_ratio|5.8897|2012-01-18/ps_ratio|6.7697|2012-01-25/ps_ratio|6.702|2012-02-01/ps_ratio|6.4312|2012-02-08/ps_ratio|8.4621|2012-02-15/ps_ratio|7.4467|2012-02-22/ps_ratio|6.9728|2012-02-29/ps_ratio|8.8006|2012-01-04/price_to_book_value|1.6393|2012-01-11/price_to_book_value|2.2284|2012-01-18/price_to_book_value|2.5613|2012-01-25/price_to_book_value|2.5357|2012-02-01/price_to_book_value|2.4333|2012-02-08/price_to_book_value|3.2017|2012-02-15/price_to_book_value|2.8175|2012-02-22/price_to_book_value|2.6382|2012-02-29/price_to_book_value|3.3297|2012-01-04/peg_ratio|-0.0025|2012-01-11/peg_ratio|-0.0035|2012-01-18/peg_ratio|-0.004|2012-01-25/peg_ratio|-0.0039|2012-02-01/peg_ratio|-0.0038|2012-02-08/peg_ratio|-0.005|2012-02-15/peg_ratio|-0.0044|2012-02-22/peg_ratio|-0.0041|2012-02-29/peg_ratio|-0.0052|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0004|2012-01-16/percent_of_shares_outstanding|0.0004|2012-02-01/percent_of_shares_outstanding|0.0006|2012-02-16/percent_of_shares_outstanding|0|2012-01-11/price|0.87|2012-01-25/price|0.99|2012-02-08/price|1.25|2012-02-22/price|1.03|2012-01-11/total_return_price|0.87|2012-01-25/total_return_price|0.99|2012-02-08/total_return_price|1.25|2012-02-22/total_return_price|1.03|2012-01-04/enterprise_value|5.9328|2012-01-11/enterprise_value|11.5255|2012-01-18/enterprise_value|14.6866|2012-01-25/enterprise_value|14.4434|2012-02-01/enterprise_value|13.4708|2012-02-08/enterprise_value|20.7656|2012-02-15/enterprise_value|17.1182|2012-02-22/enterprise_value|15.4161|2012-02-29/enterprise_value|21.9814
amer_0246|CPH.TO|201203|12.2139|10.0997||0.028|2.7154|5.2571|3.0829|2.1741||9.7002|-73.4824||6.3144|-19.7224|-28.0113|1.4739|8.936||3.381|-0.0052|0|0|-0.3712|0|24.4658|0.01||1.8177|1.8177|1.0198|0.1255|0.1255|0.0261|1.28|1.28|22.4677|1.2|2012-04-04/ev_revenues|4.0765|2012-04-11/ev_revenues|4.5956|2012-04-18/ev_revenues|3.6093|2012-04-25/ev_revenues|3.194|2012-05-02/ev_revenues|3.6612|2012-05-09/ev_revenues|4.5956|2012-05-16/ev_revenues|4.0765|2012-05-23/ev_revenues|4.8552|2012-05-30/ev_revenues|7.9699|2012-04-04/ev_free_cash_flow|22.7263|2012-04-11/ev_free_cash_flow|25.6203|2012-04-18/ev_free_cash_flow|20.1216|2012-04-25/ev_free_cash_flow|17.8064|2012-05-02/ev_free_cash_flow|20.411|2012-05-09/ev_free_cash_flow|25.6203|2012-05-16/ev_free_cash_flow|22.7263|2012-05-23/ev_free_cash_flow|27.0673|2012-05-30/ev_free_cash_flow|44.4316|2012-04-04/ps_ratio|6.1863|2012-04-11/ps_ratio|6.7018|2012-04-18/ps_ratio|5.7223|2012-04-25/ps_ratio|5.3099|2012-05-02/ps_ratio|5.7738|2012-05-09/ps_ratio|6.7018|2012-05-16/ps_ratio|6.1863|2012-05-23/ps_ratio|6.9595|2012-05-30/ps_ratio|10.0527|2012-04-04/price_to_book_value|3.0127|2012-04-11/price_to_book_value|3.2637|2012-04-18/price_to_book_value|2.7867|2012-04-25/price_to_book_value|2.5859|2012-05-02/price_to_book_value|2.8118|2012-05-09/price_to_book_value|3.2637|2012-05-16/price_to_book_value|3.0127|2012-05-23/price_to_book_value|3.3892|2012-05-30/price_to_book_value|4.8956|2012-04-04/peg_ratio|-1.5572|2012-04-11/peg_ratio|-1.6869|2012-04-18/peg_ratio|-1.4404|2012-04-25/peg_ratio|-1.3366|2012-05-02/peg_ratio|-1.4534|2012-05-09/peg_ratio|-1.6869|2012-05-16/peg_ratio|-1.5572|2012-05-23/peg_ratio|-1.7518|2012-05-28/peg_ratio|-2.738|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|1.2|2012-04-18/price|1.11|2012-05-02/price|1.12|2012-05-16/price|1.2|2012-05-30/price|1.95|2012-04-04/total_return_price|1.2|2012-04-18/total_return_price|1.11|2012-05-02/total_return_price|1.12|2012-05-16/total_return_price|1.2|2012-05-30/total_return_price|1.95|2012-04-04/enterprise_value|19.1239|2012-04-11/enterprise_value|21.5592|2012-04-18/enterprise_value|16.9321|2012-04-25/enterprise_value|14.9839|2012-05-02/enterprise_value|17.1756|2012-05-09/enterprise_value|21.5592|2012-05-16/enterprise_value|19.1239|2012-05-23/enterprise_value|22.7768|2012-05-30/enterprise_value|37.3886
amer_0246|CPH.TO|201206|17.0875|14.6338||0.0244|3.1954|10.1379|4.4949|5.643||10.1694|-74.5448||6.3606|-57.7917|35.46|1.1407|8.4546||4.1173|-2.1411|0|0|-0.3936|0.0012|24.6217|0.0099||1.6174|1.6174|0.8548|0.2085|0.2085|0.0348|1.64|1.64|29.8392|1.56|2012-07-04/ev_revenues|4.3681|2012-07-11/ev_revenues|4.1933|2012-07-18/ev_revenues|3.4944|2012-07-25/ev_revenues|4.1496|2012-08-01/ev_revenues|4.1496|2012-08-08/ev_revenues|4.1496|2012-08-15/ev_revenues|4.7175|2012-08-22/ev_revenues|4.4117|2012-08-29/ev_revenues|4.4117|2012-07-04/ev_free_cash_flow|4.3016|2012-07-11/ev_free_cash_flow|4.1295|2012-07-18/ev_free_cash_flow|3.4412|2012-07-25/ev_free_cash_flow|4.0865|2012-08-01/ev_free_cash_flow|4.0865|2012-08-08/ev_free_cash_flow|4.0865|2012-08-15/ev_free_cash_flow|4.6458|2012-08-22/ev_free_cash_flow|4.3446|2012-08-29/ev_free_cash_flow|4.3446|2012-07-04/ps_ratio|6.9685|2012-07-11/ps_ratio|6.7943|2012-07-18/ps_ratio|6.0975|2012-07-25/ps_ratio|6.7508|2012-08-01/ps_ratio|6.7508|2012-08-08/ps_ratio|6.7508|2012-08-15/ps_ratio|7.317|2012-08-22/ps_ratio|7.0121|2012-08-29/ps_ratio|7.0121|2012-07-04/price_to_book_value|3.8368|2012-07-11/price_to_book_value|3.7408|2012-07-18/price_to_book_value|3.3572|2012-07-25/price_to_book_value|3.7169|2012-08-01/price_to_book_value|3.7169|2012-08-08/price_to_book_value|3.7169|2012-08-15/price_to_book_value|4.0286|2012-08-22/price_to_book_value|3.8607|2012-08-29/price_to_book_value|3.8607|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0|2012-07-11/price|1.56|2012-07-25/price|1.55|2012-08-08/price|1.55|2012-08-22/price|1.61|2012-07-11/total_return_price|1.56|2012-07-25/total_return_price|1.55|2012-08-08/total_return_price|1.55|2012-08-22/total_return_price|1.61|2012-07-04/enterprise_value|24.3838|2012-07-11/enterprise_value|23.4083|2012-07-18/enterprise_value|19.5066|2012-07-25/enterprise_value|23.1645|2012-08-01/enterprise_value|23.1645|2012-08-08/enterprise_value|23.1645|2012-08-15/enterprise_value|26.3347|2012-08-22/enterprise_value|24.6276|2012-08-29/enterprise_value|24.6276
amer_0246|CPH.TO|201209|17.8753|15.0266||0.0209|2.9573|10.0387|5.1095|4.9292||10.8149|-72.3531||4.0186|41.7009|3.9574|1.1524|6.6201|55.2124|3.6449||0|0|-0.3367||24.3998|0.0304||2.1429|2.1429|0.8084|0.7629|0.7629|0.0476|1.66|1.66|22.4329|1.52|2012-10-03/ev_revenues|3.3109|2012-10-10/ev_revenues|3.3475|2012-10-17/ev_revenues|4.2993|2012-10-24/ev_revenues|4.702|2012-10-31/ev_revenues|4.702|2012-11-07/ev_revenues|4.8485|2012-11-14/ev_revenues|4.4458|2012-11-21/ev_revenues|5.5074|2012-11-28/ev_revenues|5.7637|2012-10-03/ev_free_cash_flow|3.848|2012-10-10/ev_free_cash_flow|3.8906|2012-10-17/ev_free_cash_flow|4.9968|2012-10-24/ev_free_cash_flow|5.4648|2012-10-31/ev_free_cash_flow|5.4648|2012-11-07/ev_free_cash_flow|5.635|2012-11-14/ev_free_cash_flow|5.167|2012-11-21/ev_free_cash_flow|6.4008|2012-11-28/ev_free_cash_flow|6.6986|2012-10-03/ps_ratio|5.5569|2012-10-10/ps_ratio|5.5935|2012-10-17/ps_ratio|6.544|2012-10-24/ps_ratio|6.9461|2012-10-31/ps_ratio|6.9461|2012-11-07/ps_ratio|7.0924|2012-11-14/ps_ratio|6.6902|2012-11-21/ps_ratio|7.7504|2012-11-28/ps_ratio|8.0063|2012-10-09/pe_ratio|52.4518|2012-10-16/pe_ratio|61.7689|2012-10-23/pe_ratio|74.1917|2012-10-30/pe_ratio|67.2901|2012-11-06/pe_ratio|66.945|2012-11-13/pe_ratio|63.4943|2012-11-20/pe_ratio|74.1917|2012-11-27/pe_ratio|73.8466|2012-10-03/price_to_book_value|3.4309|2012-10-10/price_to_book_value|3.4535|2012-10-17/price_to_book_value|4.0403|2012-10-24/price_to_book_value|4.2886|2012-10-31/price_to_book_value|4.2886|2012-11-07/price_to_book_value|4.3789|2012-11-14/price_to_book_value|4.1306|2012-11-21/price_to_book_value|4.7852|2012-11-28/price_to_book_value|4.9432|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-16/percent_of_shares_outstanding|0.009|2012-11-01/percent_of_shares_outstanding|0|2012-10-03/price|1.52|2012-10-17/price|1.79|2012-10-31/price|1.9|2012-11-14/price|1.83|2012-11-28/price|2.19|2012-10-03/total_return_price|1.52|2012-10-17/total_return_price|1.79|2012-10-31/total_return_price|1.9|2012-11-14/total_return_price|1.83|2012-11-28/total_return_price|2.19|2012-10-03/enterprise_value|22.0781|2012-10-10/enterprise_value|22.3222|2012-10-17/enterprise_value|28.6691|2012-10-24/enterprise_value|31.3543|2012-10-31/enterprise_value|31.3543|2012-11-07/enterprise_value|32.3307|2012-11-14/enterprise_value|29.6455|2012-11-21/enterprise_value|36.7247|2012-11-28/enterprise_value|38.4335
amer_0246|CPH.TO|201212|19.2317|15.8362|0|0.025|2.6888|9.5449|5.1978|4.3471||12.4006|-71.1292||6.6423|17.8512|7.7197|2.062|8.8838|83.8538|5.4849||0|0|-0.222|0.0004|25.102|0.0594||2.83|2.83|0.8193|1.4381|1.4381|0.0457|2.43|2.43|44.2921|2.8|2013-01-03/ev_revenues|5.0913|2013-01-10/ev_revenues|6.2538|2013-01-17/ev_revenues|6.1375|2013-01-24/ev_revenues|6.2538|2013-01-31/ev_revenues|5.9632|2013-02-07/ev_revenues|5.411|2013-02-14/ev_revenues|5.3819|2013-02-21/ev_revenues|5.2366|2013-02-28/ev_revenues|5.2366|2013-01-03/ev_free_cash_flow|7.0166|2013-01-10/ev_free_cash_flow|8.6186|2013-01-17/ev_free_cash_flow|8.4584|2013-01-24/ev_free_cash_flow|8.6186|2013-01-31/ev_free_cash_flow|8.2181|2013-02-07/ev_free_cash_flow|7.4572|2013-02-14/ev_free_cash_flow|7.4171|2013-02-21/ev_free_cash_flow|7.2169|2013-02-28/ev_free_cash_flow|7.2169|2013-01-03/ps_ratio|7.0354|2013-01-10/ps_ratio|8.2079|2013-01-17/ps_ratio|8.0907|2013-01-24/ps_ratio|8.2079|2013-01-31/ps_ratio|7.9148|2013-02-07/ps_ratio|7.3578|2013-02-14/ps_ratio|7.3285|2013-02-21/ps_ratio|7.1819|2013-02-28/ps_ratio|7.1819|2013-01-03/pe_ratio|21.8828|2013-01-10/pe_ratio|25.53|2013-01-17/pe_ratio|25.1653|2013-01-24/pe_ratio|25.53|2013-01-31/pe_ratio|24.6182|2013-02-07/pe_ratio|22.8858|2013-02-14/pe_ratio|22.7946|2013-02-21/pe_ratio|22.3387|2013-02-28/pe_ratio|22.3387|2013-01-03/price_to_book_value|4.7291|2013-01-10/price_to_book_value|5.5173|2013-01-17/price_to_book_value|5.4385|2013-01-24/price_to_book_value|5.5173|2013-01-31/price_to_book_value|5.3202|2013-02-07/price_to_book_value|4.9459|2013-02-14/price_to_book_value|4.9262|2013-02-21/price_to_book_value|4.8276|2013-02-28/price_to_book_value|4.8276|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0008|2013-01-16/percent_of_shares_outstanding|0.0196|2013-02-01/percent_of_shares_outstanding|0|2013-01-10/price|2.8|2013-01-24/price|2.8|2013-02-07/price|2.51|2013-02-21/price|2.45|2013-01-10/total_return_price|2.8|2013-01-24/total_return_price|2.8|2013-02-07/total_return_price|2.51|2013-02-21/total_return_price|2.45|2013-01-03/enterprise_value|42.8078|2013-01-10/enterprise_value|52.5818|2013-01-17/enterprise_value|51.6044|2013-01-24/enterprise_value|52.5818|2013-01-31/enterprise_value|50.1383|2013-02-07/enterprise_value|45.4957|2013-02-14/enterprise_value|45.2513|2013-02-21/enterprise_value|44.0296|2013-02-28/enterprise_value|44.0296
amer_0246|CPH.TO|201303|21.9655|16.4928||0.025|2.4093|10.4111|6.6658|3.7453||13.9887|-69.5529||8.3462|17.8554|11.5023|2.8509|10.3185|32.0948|6.936||0|0|-0.1537|0.0929|25.08|0.0594||3.2608|3.2608|1.2496|1.4863|1.4863|0.0545|3.16|3.16|70.175|3.85|2013-04-04/ev_revenues|7.8802|2013-04-11/ev_revenues|8.0043|2013-04-18/ev_revenues|7.7561|2013-04-25/ev_revenues|8.0043|2013-05-02/ev_revenues|7.7561|2013-05-09/ev_revenues|8.0043|2013-05-16/ev_revenues|7.4087|2013-05-23/ev_revenues|8.724|2013-05-30/ev_revenues|8.6495|2013-04-04/ev_free_cash_flow|12.3337|2013-04-11/ev_free_cash_flow|12.5279|2013-04-18/ev_free_cash_flow|12.1395|2013-04-25/ev_free_cash_flow|12.5279|2013-05-02/ev_free_cash_flow|12.1395|2013-05-09/ev_free_cash_flow|12.5279|2013-05-16/ev_free_cash_flow|11.5957|2013-05-23/ev_free_cash_flow|13.6544|2013-05-30/ev_free_cash_flow|13.5378|2013-04-04/ps_ratio|9.6927|2013-04-11/ps_ratio|9.8186|2013-04-18/ps_ratio|9.5668|2013-04-25/ps_ratio|9.8186|2013-05-02/ps_ratio|9.5668|2013-05-09/ps_ratio|9.8186|2013-05-16/ps_ratio|9.2144|2013-05-23/ps_ratio|10.5487|2013-05-30/ps_ratio|10.4732|2013-04-04/pe_ratio|24.2061|2013-04-11/pe_ratio|24.5204|2013-04-18/pe_ratio|23.8917|2013-04-25/pe_ratio|24.5204|2013-05-02/pe_ratio|23.8917|2013-05-09/pe_ratio|24.5204|2013-05-16/pe_ratio|23.0115|2013-05-23/pe_ratio|26.3438|2013-05-30/pe_ratio|26.1551|2013-04-04/price_to_book_value|6.7284|2013-04-11/price_to_book_value|6.8158|2013-04-18/price_to_book_value|6.641|2013-04-25/price_to_book_value|6.8158|2013-05-02/price_to_book_value|6.641|2013-05-09/price_to_book_value|6.8158|2013-05-16/price_to_book_value|6.3963|2013-05-23/price_to_book_value|7.3226|2013-05-30/price_to_book_value|7.2701|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-16/percent_of_shares_outstanding|0.0041|2013-05-01/percent_of_shares_outstanding|0|2013-04-04/price|3.85|2013-04-18/price|3.8|2013-05-02/price|3.8|2013-05-16/price|3.66|2013-05-30/price|4.16|2013-04-04/total_return_price|3.85|2013-04-18/total_return_price|3.8|2013-05-02/total_return_price|3.8|2013-05-16/total_return_price|3.66|2013-05-30/total_return_price|4.16|2013-04-04/enterprise_value|77.6281|2013-04-11/enterprise_value|78.8505|2013-04-18/enterprise_value|76.4058|2013-04-25/enterprise_value|78.8505|2013-05-02/enterprise_value|76.4058|2013-05-09/enterprise_value|78.8505|2013-05-16/enterprise_value|72.9832|2013-05-23/enterprise_value|85.9401|2013-05-30/enterprise_value|85.2067
amer_0246|CPH.TO|201306|26.1263|17.7013|0.3266|0.0209|2.1271|11.0839|7.8872|3.1967||17.1905|4.5431||9.9896|14.7975|15.6353|3.4872|11.8326|29.5503|8.2139||0|0|-0.1289|0.0593|25.3492|0.1167||5.3928|5.3665|1.8481|2.9759|2.9759|0.0583|4.7|4.7|98.4081|5.71|2013-07-04/ev_revenues|7.4334|2013-07-11/ev_revenues|8.9607|2013-07-18/ev_revenues|9.338|2013-07-25/ev_revenues|10.7215|2013-08-01/ev_revenues|12.5183|2013-08-08/ev_revenues|12.3207|2013-08-15/ev_revenues|13.3449|2013-08-22/ev_revenues|12.6262|2013-08-29/ev_revenues|15.3214|2013-07-04/ev_free_cash_flow|31.4534|2013-07-11/ev_free_cash_flow|37.9158|2013-07-18/ev_free_cash_flow|39.5124|2013-07-25/ev_free_cash_flow|45.3667|2013-08-01/ev_free_cash_flow|52.9696|2013-08-08/ev_free_cash_flow|52.1333|2013-08-15/ev_free_cash_flow|56.4669|2013-08-22/ev_free_cash_flow|53.4257|2013-08-29/ev_free_cash_flow|64.8301|2013-07-04/ps_ratio|8.9103|2013-07-11/ps_ratio|10.4687|2013-07-18/ps_ratio|10.8537|2013-07-25/ps_ratio|12.2655|2013-08-01/ps_ratio|14.0989|2013-08-08/ps_ratio|13.8972|2013-08-15/ps_ratio|14.9422|2013-08-22/ps_ratio|14.2089|2013-08-29/ps_ratio|16.959|2013-07-04/pe_ratio|18.2855|2013-07-11/pe_ratio|21.4835|2013-07-18/pe_ratio|22.2736|2013-07-25/pe_ratio|25.1707|2013-08-01/pe_ratio|28.9332|2013-08-08/pe_ratio|28.5193|2013-08-15/pe_ratio|30.6639|2013-08-22/pe_ratio|29.1589|2013-08-29/pe_ratio|34.8026|2013-07-04/price_to_book_value|6.922|2013-07-11/price_to_book_value|8.1326|2013-07-18/price_to_book_value|8.4317|2013-07-25/price_to_book_value|9.5284|2013-08-01/price_to_book_value|10.9527|2013-08-08/price_to_book_value|10.796|2013-08-15/price_to_book_value|11.6079|2013-08-22/price_to_book_value|11.0382|2013-08-29/price_to_book_value|13.1746|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0|2013-07-16/percent_of_shares_outstanding|0.4162|2013-08-01/percent_of_shares_outstanding|0.0016|2013-08-16/percent_of_shares_outstanding|0|2013-07-11/price|5.71|2013-07-25/price|6.69|2013-08-08/price|7.58|2013-08-22/price|7.75|2013-07-11/total_return_price|5.71|2013-07-25/total_return_price|6.69|2013-08-08/total_return_price|7.58|2013-08-22/total_return_price|7.75|2013-07-04/enterprise_value|101.2909|2013-07-11/enterprise_value|122.1023|2013-07-18/enterprise_value|127.2439|2013-07-25/enterprise_value|146.0966|2013-08-01/enterprise_value|170.5806|2013-08-08/enterprise_value|167.8874|2013-08-15/enterprise_value|181.8433|2013-08-22/enterprise_value|172.0497|2013-08-29/enterprise_value|208.7757
amer_0246|CPH.TO|201309|29.762|20.0276|0.3179|0.021|1.8583|10.746|8.136|2.61||20.8953|7.9221||10.1106|14.5028|42.7817|4.2563|11.6421|23.8915|9.0442||0|0|-0.1023|0.4264|25.9033|0.1309||5.6743|5.6622|1.6713|3.3858|3.3858|0.0644|6.53|6.53|137.7721|6.35|2013-10-03/ev_revenues|7.9352|2013-10-10/ev_revenues|8.9673|2013-10-17/ev_revenues|9.512|2013-10-24/ev_revenues|9.426|2013-10-31/ev_revenues|10.1571|2013-11-07/ev_revenues|10.8308|2013-11-14/ev_revenues|12.0779|2013-11-21/ev_revenues|11.3038|2013-11-28/ev_revenues|11.3898|2013-10-03/ev_free_cash_flow|29.0425|2013-10-10/ev_free_cash_flow|32.8199|2013-10-17/ev_free_cash_flow|34.8135|2013-10-24/ev_free_cash_flow|34.4987|2013-10-31/ev_free_cash_flow|37.1744|2013-11-07/ev_free_cash_flow|39.6402|2013-11-14/ev_free_cash_flow|44.2046|2013-11-21/ev_free_cash_flow|41.3715|2013-11-28/ev_free_cash_flow|41.6863|2013-10-03/ps_ratio|9.3851|2013-10-10/ps_ratio|10.4492|2013-10-17/ps_ratio|11.0108|2013-10-24/ps_ratio|10.9222|2013-10-31/ps_ratio|11.6759|2013-11-07/ps_ratio|12.3706|2013-11-14/ps_ratio|13.6564|2013-11-21/ps_ratio|12.8583|2013-11-28/ps_ratio|12.947|2013-10-03/pe_ratio|17.3349|2013-10-10/pe_ratio|19.3004|2013-10-17/pe_ratio|20.3377|2013-10-24/pe_ratio|20.1739|2013-10-31/pe_ratio|21.5662|2013-11-07/pe_ratio|22.8492|2013-11-14/pe_ratio|25.2243|2013-11-21/pe_ratio|23.7501|2013-11-28/pe_ratio|23.9139|2013-10-03/price_to_book_value|7.4743|2013-10-10/price_to_book_value|8.3218|2013-10-17/price_to_book_value|8.7691|2013-10-24/price_to_book_value|8.6985|2013-10-31/price_to_book_value|9.2988|2013-11-07/price_to_book_value|9.852|2013-11-14/price_to_book_value|10.876|2013-11-21/price_to_book_value|10.2404|2013-11-28/price_to_book_value|10.311|2013-10-03/peg_ratio|0.0149|2013-10-10/peg_ratio|0.0166|2013-10-17/peg_ratio|0.0175|2013-10-24/peg_ratio|0.0173|2013-10-31/peg_ratio|0.0185|2013-11-07/peg_ratio|0.0196|2013-11-14/peg_ratio|0.0217|2013-11-21/peg_ratio|0.0204|2013-11-28/peg_ratio|0.0205|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.1001|2013-10-16/percent_of_shares_outstanding|0.096|2013-11-01/percent_of_shares_outstanding|0.065|2013-11-18/percent_of_shares_outstanding|0.2922|2013-10-03/price|6.35|2013-10-17/price|7.45|2013-10-31/price|7.9|2013-11-14/price|9.24|2013-11-28/price|8.76|2013-10-03/total_return_price|6.35|2013-10-17/total_return_price|7.45|2013-10-31/total_return_price|7.9|2013-11-14/total_return_price|9.24|2013-11-28/total_return_price|8.76|2013-10-03/enterprise_value|136.1506|2013-10-10/enterprise_value|153.859|2013-10-17/enterprise_value|163.2051|2013-10-24/enterprise_value|161.7294|2013-10-31/enterprise_value|174.2729|2013-11-07/enterprise_value|185.8325|2013-11-14/enterprise_value|207.2302|2013-11-21/enterprise_value|193.9489|2013-11-28/enterprise_value|195.4246
amer_0246|CPH.TO|201312|47.376|24.1729|0.3109|0.024|1.5816|16.7877|14.6743|2.1135||38.7482|24.9607||10.1284|6.9332|37.0695|3.0456|11.6464|21.5116|9.2752|0.0185|0|0|-0.0775|0.0468|26.4155|0.6408||11.8972|11.7969|1.2182|10.0852|16.5477|0.0673|7.88|7.88|173.781|7.46|2014-01-03/ev_revenues|6.3544|2014-01-10/ev_revenues|6.183|2014-01-17/ev_revenues|6.8401|2014-01-24/ev_revenues|6.2877|2014-01-31/ev_revenues|6.4972|2014-02-07/ev_revenues|5.7734|2014-02-14/ev_revenues|6.0115|2014-02-21/ev_revenues|6.6115|2014-02-28/ev_revenues|6.7925|2014-01-03/ev_free_cash_flow|23.0973|2014-01-10/ev_free_cash_flow|22.4742|2014-01-17/ev_free_cash_flow|24.8628|2014-01-24/ev_free_cash_flow|22.855|2014-01-31/ev_free_cash_flow|23.6166|2014-02-07/ev_free_cash_flow|20.9856|2014-02-14/ev_free_cash_flow|21.8511|2014-02-21/ev_free_cash_flow|24.032|2014-02-28/ev_free_cash_flow|24.6897|2014-01-03/ps_ratio|7.4833|2014-01-10/ps_ratio|7.307|2014-01-17/ps_ratio|7.9828|2014-01-24/ps_ratio|7.4147|2014-01-31/ps_ratio|7.6302|2014-02-07/ps_ratio|6.8858|2014-02-14/ps_ratio|7.1307|2014-02-21/ps_ratio|7.7477|2014-02-28/ps_ratio|7.9338|2014-01-03/pe_ratio|8.0615|2014-01-10/pe_ratio|7.8715|2014-01-17/pe_ratio|8.5996|2014-01-24/pe_ratio|7.9876|2014-01-31/pe_ratio|8.2197|2014-02-07/pe_ratio|7.4178|2014-02-14/pe_ratio|7.6816|2014-02-21/pe_ratio|8.3464|2014-02-28/pe_ratio|8.5468|2014-01-03/price_to_book_value|4.9245|2014-01-10/price_to_book_value|4.8085|2014-01-17/price_to_book_value|5.2533|2014-01-24/price_to_book_value|4.8794|2014-01-31/price_to_book_value|5.0212|2014-02-07/price_to_book_value|4.5313|2014-02-14/price_to_book_value|4.6925|2014-02-21/price_to_book_value|5.0986|2014-02-28/price_to_book_value|5.221|2014-01-03/peg_ratio|0.0106|2014-01-10/peg_ratio|0.0103|2014-01-17/peg_ratio|0.0113|2014-01-24/peg_ratio|0.0105|2014-01-31/peg_ratio|0.0108|2014-02-07/peg_ratio|0.0097|2014-02-14/peg_ratio|0.0101|2014-02-21/peg_ratio|0.0109|2014-02-28/peg_ratio|0.0112|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0347|2014-01-16/percent_of_shares_outstanding|0.0364|2014-02-03/percent_of_shares_outstanding|0.0632|2014-02-18/percent_of_shares_outstanding|0.0077|2014-01-10/price|7.46|2014-01-24/price|7.57|2014-02-07/price|7.03|2014-02-21/price|7.91|2014-01-10/total_return_price|7.46|2014-01-24/total_return_price|7.57|2014-02-07/total_return_price|7.03|2014-02-21/total_return_price|7.91|2014-01-03/enterprise_value|166.6438|2014-01-10/enterprise_value|162.1481|2014-01-17/enterprise_value|179.3815|2014-01-24/enterprise_value|164.8955|2014-01-31/enterprise_value|170.3902|2014-02-07/enterprise_value|151.4084|2014-02-14/enterprise_value|157.6524|2014-02-21/enterprise_value|173.3873|2014-02-28/enterprise_value|178.1327
amer_0246|CPH.TO|201403|49.339|34.4861|0.3509|0.022|1.3915|13.0205|11.4821|1.5385||43.1262|28.8231||6.2306|5.8554|22.6473|2.7912|7.3559|7.9243|4.8407|0.0104|0|0|-0.0769|0.0107|26.028|0.1496||7.8565|7.7567|2.3014|5.0116|3.8549|0.1027|7.52|7.52|163.3969|7.68|2014-04-04/ev_revenues|5.1418|2014-04-11/ev_revenues|5.1255|2014-04-21/ev_revenues|5.5494|2014-04-28/ev_revenues|5.745|2014-05-05/ev_revenues|5.7695|2014-05-12/ev_revenues|5.1255|2014-05-20/ev_revenues|5.0032|2014-05-27/ev_revenues|5.2885|2014-04-04/ev_free_cash_flow|9.5734|2014-04-11/ev_free_cash_flow|9.5431|2014-04-21/ev_free_cash_flow|10.3323|2014-04-28/ev_free_cash_flow|10.6966|2014-05-05/ev_free_cash_flow|10.7421|2014-05-12/ev_free_cash_flow|9.5431|2014-05-20/ev_free_cash_flow|9.3154|2014-05-27/ev_free_cash_flow|9.8466|2014-04-04/ps_ratio|6.4598|2014-04-11/ps_ratio|6.443|2014-04-21/ps_ratio|6.8804|2014-04-28/ps_ratio|7.0823|2014-05-05/ps_ratio|7.1075|2014-05-12/ps_ratio|6.443|2014-05-20/ps_ratio|6.3168|2014-05-27/ps_ratio|6.6112|2014-04-04/pe_ratio|7.3997|2014-04-11/pe_ratio|7.3805|2014-04-21/pe_ratio|7.8815|2014-04-28/pe_ratio|8.1127|2014-05-05/pe_ratio|8.1416|2014-05-12/pe_ratio|7.3805|2014-05-20/pe_ratio|7.2359|2014-05-27/pe_ratio|7.5732|2014-04-04/price_to_book_value|4.4743|2014-04-11/price_to_book_value|4.4627|2014-04-21/price_to_book_value|4.7656|2014-04-28/price_to_book_value|4.9054|2014-05-05/price_to_book_value|4.9229|2014-05-12/price_to_book_value|4.4627|2014-05-20/price_to_book_value|4.3753|2014-05-27/price_to_book_value|4.5792|2014-04-04/peg_ratio|0.0134|2014-04-11/peg_ratio|0.0134|2014-04-21/peg_ratio|0.0143|2014-04-28/peg_ratio|0.0147|2014-05-05/peg_ratio|0.0147|2014-05-12/peg_ratio|0.0134|2014-05-20/peg_ratio|0.0131|2014-05-27/peg_ratio|0.0137|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.3084|2014-04-16/percent_of_shares_outstanding|0.0462|2014-05-01/percent_of_shares_outstanding|0.0832|2014-05-16/percent_of_shares_outstanding|0.07|2014-04-04/price|7.68|2014-04-21/price|8.18|2014-05-05/price|8.45|2014-05-20/price|7.51|2014-04-04/total_return_price|7.68|2014-04-21/total_return_price|8.18|2014-05-05/total_return_price|8.45|2014-05-20/total_return_price|7.51|2014-04-04/enterprise_value|158.4739|2014-04-11/enterprise_value|157.9714|2014-04-21/enterprise_value|171.0364|2014-04-28/enterprise_value|177.0664|2014-05-05/enterprise_value|177.8201|2014-05-12/enterprise_value|157.9714|2014-05-20/enterprise_value|154.2026|2014-05-27/enterprise_value|162.9964
amer_0246|CPH.TO|201406|55.0435|39.6933|0.4259|0.026|1.2026|11.5143|10.5456|0.9687||48.7225|33.3274||6.0548|6.5097|11.2734|3.0577|7.4019|8.4788|5.1268|0.0153|0|0|-0.0677|1.0886|25.2024|0.1745||8.7364|8.587|2.2774|5.9355|4.5056|0.1211|8.72|8.72|186.6139|8.98|2014-07-02/ev_revenues|5.5176|2014-07-09/ev_revenues|5.5325|2014-07-16/ev_revenues|5.4953|2014-07-23/ev_revenues|5.5771|2014-07-30/ev_revenues|5.4953|2014-08-06/ev_revenues|5.7185|2014-08-13/ev_revenues|6.0904|2014-08-20/ev_revenues|6.3135|2014-08-27/ev_revenues|7.0053|2014-07-02/ev_free_cash_flow|9.543|2014-07-09/ev_free_cash_flow|9.5687|2014-07-16/ev_free_cash_flow|9.5044|2014-07-23/ev_free_cash_flow|9.6459|2014-07-30/ev_free_cash_flow|9.5044|2014-08-06/ev_free_cash_flow|9.8903|2014-08-13/ev_free_cash_flow|10.5336|2014-08-20/ev_free_cash_flow|10.9195|2014-08-27/ev_free_cash_flow|12.1159|2014-07-02/ps_ratio|6.8044|2014-07-09/ps_ratio|6.8196|2014-07-16/ps_ratio|6.7817|2014-07-23/ps_ratio|6.865|2014-07-30/ps_ratio|6.7817|2014-08-06/ps_ratio|7.009|2014-08-13/ps_ratio|7.3879|2014-08-20/ps_ratio|7.6152|2014-08-27/ps_ratio|8.3199|2014-07-02/pe_ratio|8.1955|2014-07-09/pe_ratio|8.2137|2014-07-16/pe_ratio|8.1681|2014-07-23/pe_ratio|8.2685|2014-07-30/pe_ratio|8.1681|2014-08-06/pe_ratio|8.4419|2014-08-13/pe_ratio|8.8982|2014-08-20/pe_ratio|9.172|2014-08-27/pe_ratio|10.0208|2014-07-02/price_to_book_value|4.6837|2014-07-09/price_to_book_value|4.6941|2014-07-16/price_to_book_value|4.668|2014-07-23/price_to_book_value|4.7254|2014-07-30/price_to_book_value|4.668|2014-08-06/price_to_book_value|4.8245|2014-08-13/price_to_book_value|5.0853|2014-08-20/price_to_book_value|5.2417|2014-08-27/price_to_book_value|5.7268|2014-07-02/peg_ratio|0.0262|2014-07-09/peg_ratio|0.0263|2014-07-16/peg_ratio|0.0262|2014-07-23/peg_ratio|0.0265|2014-07-30/peg_ratio|0.0262|2014-08-06/peg_ratio|0.027|2014-08-13/peg_ratio|0.0285|2014-08-20/peg_ratio|0.0294|2014-08-27/peg_ratio|0.0321|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.3715|2014-07-16/percent_of_shares_outstanding|0.3078|2014-08-01/percent_of_shares_outstanding|0.3467|2014-08-18/percent_of_shares_outstanding|0.4511|2014-07-02/price|8.98|2014-07-16/price|8.95|2014-07-30/price|8.95|2014-08-13/price|9.75|2014-08-27/price|10.98|2014-07-02/total_return_price|8.98|2014-07-16/total_return_price|8.95|2014-07-30/total_return_price|8.95|2014-08-13/total_return_price|9.75|2014-08-27/total_return_price|10.98|2014-07-02/enterprise_value|188.5064|2014-07-09/enterprise_value|189.0147|2014-07-16/enterprise_value|187.7441|2014-07-23/enterprise_value|190.5394|2014-07-30/enterprise_value|187.7441|2014-08-06/enterprise_value|195.3677|2014-08-13/enterprise_value|208.0737|2014-08-20/enterprise_value|215.6973|2014-08-27/enterprise_value|239.3304
amer_0246|CPH.TO|201409|60.681|47.5716|0.3699|0.023|1.0128|11.2038|10.6339|0.5699||58.4875|41.9857||6.9086|7.5202|11.9487|3.6214|8.2214|9.9021|5.659|0.0317|0|0|-0.0474|0.5045|26.3055|0.3266||7.2087|7.0737|2.1195|4.6439|8.6522|0.1459|10.85|10.85|236.0269|11.18|2014-10-01/ev_revenues|7.3786|2014-10-08/ev_revenues|6.6963|2014-10-15/ev_revenues|6.2223|2014-10-22/ev_revenues|7.0913|2014-10-29/ev_revenues|8.3552|2014-11-05/ev_revenues|9.6048|2014-11-12/ev_revenues|9.5258|2014-11-19/ev_revenues|9.6407|2014-11-26/ev_revenues|9.9064|2014-10-01/ev_free_cash_flow|10.6881|2014-10-08/ev_free_cash_flow|9.6998|2014-10-15/ev_free_cash_flow|9.0132|2014-10-22/ev_free_cash_flow|10.272|2014-10-29/ev_free_cash_flow|12.1028|2014-11-05/ev_free_cash_flow|13.9129|2014-11-12/ev_free_cash_flow|13.7984|2014-11-19/ev_free_cash_flow|13.9649|2014-11-26/ev_free_cash_flow|14.3498|2014-10-01/ps_ratio|8.8304|2014-10-08/ps_ratio|8.1388|2014-10-15/ps_ratio|7.6583|2014-10-22/ps_ratio|8.5392|2014-10-29/ps_ratio|9.8204|2014-11-05/ps_ratio|11.0871|2014-11-12/ps_ratio|11.007|2014-11-19/ps_ratio|11.1235|2014-11-26/ps_ratio|11.3928|2014-10-01/pe_ratio|9.3928|2014-10-08/pe_ratio|8.6571|2014-10-15/pe_ratio|8.1461|2014-10-22/pe_ratio|9.083|2014-10-29/pe_ratio|10.4459|2014-11-05/pe_ratio|11.7932|2014-11-12/pe_ratio|11.708|2014-11-19/pe_ratio|11.8319|2014-11-26/pe_ratio|12.1184|2014-10-01/price_to_book_value|5.317|2014-10-08/price_to_book_value|4.9006|2014-10-15/price_to_book_value|4.6113|2014-10-22/price_to_book_value|5.1416|2014-10-29/price_to_book_value|5.9131|2014-11-05/price_to_book_value|6.6758|2014-11-12/price_to_book_value|6.6276|2014-11-19/price_to_book_value|6.6977|2014-11-26/price_to_book_value|6.8599|2014-10-01/peg_ratio|0.0372|2014-10-08/peg_ratio|0.0343|2014-10-15/peg_ratio|0.0323|2014-10-22/peg_ratio|0.036|2014-10-29/peg_ratio|0.0414|2014-11-05/peg_ratio|0.0467|2014-11-12/peg_ratio|0.0464|2014-11-19/peg_ratio|0.0469|2014-11-26/peg_ratio|0.048|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.4543|2014-10-16/percent_of_shares_outstanding|0.2898|2014-11-03/percent_of_shares_outstanding|0.4302|2014-11-17/percent_of_shares_outstanding|0.3179|2014-10-08/price|11.18|2014-10-22/price|11.73|2014-11-05/price|15.23|2014-11-19/price|15.28|2014-10-08/total_return_price|11.18|2014-10-22/total_return_price|11.73|2014-11-05/total_return_price|15.23|2014-11-19/total_return_price|15.28|2014-10-01/enterprise_value|263.4052|2014-10-08/enterprise_value|239.05|2014-10-15/enterprise_value|222.1296|2014-10-22/enterprise_value|253.1504|2014-10-29/enterprise_value|298.2715|2014-11-05/enterprise_value|342.8799|2014-11-12/enterprise_value|340.0598|2014-11-19/enterprise_value|344.1617|2014-11-26/enterprise_value|353.6474
amer_0246|CPH.TO|201412|68.0457|52.6138|0.2399|0.026|1.7084|13.9454|12.7778|1.1676||62.7185|45.6031||12.3061|19.3343|15.013|4.9228|14.1509|22.5678|6.8563|0.0536|0|0|-0.0606|0.0523|26.1008|0.0915||6.8665|6.7153|2.7876|3.6846|2.5072|0.1446|18.6|18.6|400.8195|15.35|2015-01-07/ev_revenues|12.0968|2015-01-14/ev_revenues|12.7163|2015-01-21/ev_revenues|12.9842|2015-01-28/ev_revenues|13.1516|2015-02-04/ev_revenues|11.8206|2015-02-11/ev_revenues|12.1471|2015-02-18/ev_revenues|12.0048|2015-02-25/ev_revenues|12.1136|2015-01-07/ev_free_cash_flow|14.7577|2015-01-14/ev_free_cash_flow|15.5134|2015-01-21/ev_free_cash_flow|15.8402|2015-01-28/ev_free_cash_flow|16.0445|2015-02-04/ev_free_cash_flow|14.4207|2015-02-11/ev_free_cash_flow|14.819|2015-02-18/ev_free_cash_flow|14.6453|2015-02-25/ev_free_cash_flow|14.7781|2015-01-07/ps_ratio|13.9397|2015-01-14/ps_ratio|14.5648|2015-01-21/ps_ratio|14.8352|2015-01-28/ps_ratio|15.0041|2015-02-04/ps_ratio|13.6609|2015-02-11/ps_ratio|13.9903|2015-02-18/ps_ratio|13.8467|2015-02-25/ps_ratio|13.9566|2015-01-07/pe_ratio|22.2309|2015-01-14/pe_ratio|23.228|2015-01-21/pe_ratio|23.6591|2015-01-28/pe_ratio|23.9286|2015-02-04/pe_ratio|21.7863|2015-02-11/pe_ratio|22.3118|2015-02-18/pe_ratio|22.0827|2015-02-25/pe_ratio|22.2579|2015-01-07/price_to_book_value|6.754|2015-01-14/price_to_book_value|7.0569|2015-01-21/price_to_book_value|7.1879|2015-01-28/price_to_book_value|7.2697|2015-02-04/price_to_book_value|6.6189|2015-02-11/price_to_book_value|6.7785|2015-02-18/price_to_book_value|6.709|2015-02-25/price_to_book_value|6.7622|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.4355|2015-01-16/percent_of_shares_outstanding|0.9465|2015-02-02/percent_of_shares_outstanding|0.5173|2015-02-17/percent_of_shares_outstanding|0.5329|2015-01-06/price|15.35|2015-01-20/price|17.95|2015-02-03/price|15.81|2015-02-17/price|16.67|2015-01-06/total_return_price|15.35|2015-01-20/total_return_price|17.95|2015-02-03/total_return_price|15.81|2015-02-17/total_return_price|16.67|2015-01-06/enterprise_value|341.4622|2015-01-13/enterprise_value|383.8221|2015-01-20/enterprise_value|408.2112|2015-01-27/enterprise_value|419.5072|2015-02-03/enterprise_value|353.2716|2015-02-10/enterprise_value|370.4723|2015-02-17/enterprise_value|375.3501|2015-02-24/enterprise_value|383.0519
amer_0246|CPH.TO|201503|65.4347|47.0525|0.4398|0.044|10.0143|14.1058|13.1751|0.9307||66.9412|48.7069||7.9866|13.3194|9.7433|3.0839|9.7916|15.6155|4.7442||0|0|-0.0933|0.5516|26.595|0.1115||9.1655|8.9338|4.0601|4.4279|3.1002|0.1672|11.47|11.47|249.9402|13.88|2015-04-01/ev_revenues|7.5247|2015-04-08/ev_revenues|7.9458|2015-04-15/ev_revenues|10.0106|2015-04-22/ev_revenues|9.5977|2015-04-29/ev_revenues|8.7798|2015-05-06/ev_revenues|8.5936|2015-05-13/ev_revenues|8.4478|2015-05-20/ev_revenues|8.6503|2015-05-27/ev_revenues|8.5531|2015-04-01/ev_free_cash_flow|26.7968|2015-04-08/ev_free_cash_flow|28.2963|2015-04-15/ev_free_cash_flow|35.6494|2015-04-22/ev_free_cash_flow|34.1788|2015-04-29/ev_free_cash_flow|31.2664|2015-05-06/ev_free_cash_flow|30.6031|2015-05-13/ev_free_cash_flow|30.0841|2015-05-20/ev_free_cash_flow|30.805|2015-05-27/ev_free_cash_flow|30.459|2015-04-01/ps_ratio|9.0511|2015-04-08/ps_ratio|9.4747|2015-04-15/ps_ratio|11.5521|2015-04-22/ps_ratio|11.1366|2015-04-29/ps_ratio|10.3138|2015-05-06/ps_ratio|10.1264|2015-05-13/ps_ratio|9.9798|2015-05-20/ps_ratio|10.1835|2015-05-27/ps_ratio|10.0857|2015-04-01/pe_ratio|15.7788|2015-04-08/pe_ratio|16.5173|2015-04-15/pe_ratio|20.1389|2015-04-22/pe_ratio|19.4146|2015-04-29/pe_ratio|17.9801|2015-05-06/pe_ratio|17.6535|2015-05-13/pe_ratio|17.3978|2015-05-20/pe_ratio|17.7529|2015-05-27/pe_ratio|17.5825|2015-04-01/price_to_book_value|4.2974|2015-04-08/price_to_book_value|4.4985|2015-04-15/price_to_book_value|5.4849|2015-04-22/price_to_book_value|5.2876|2015-04-29/price_to_book_value|4.8969|2015-05-06/price_to_book_value|4.808|2015-05-13/price_to_book_value|4.7383|2015-05-20/price_to_book_value|4.835|2015-05-27/price_to_book_value|4.7886|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.565|2015-04-16/percent_of_shares_outstanding|0.6042|2015-05-01/percent_of_shares_outstanding|0.1815|2015-05-19/percent_of_shares_outstanding|1.5641|2015-04-14/price|13.88|2015-04-28/price|13.17|2015-05-12/price|12.63|2015-05-26/price|12.36|2015-04-14/total_return_price|13.88|2015-04-28/total_return_price|13.17|2015-05-12/total_return_price|12.63|2015-05-26/total_return_price|12.36|2015-04-07/enterprise_value|243.208|2015-04-14/enterprise_value|312.3423|2015-04-21/enterprise_value|299.3958|2015-04-28/enterprise_value|293.9583|2015-05-05/enterprise_value|280.7528|2015-05-12/enterprise_value|279.976|2015-05-19/enterprise_value|272.726|2015-05-26/enterprise_value|272.9849
amer_0246|CPH.TO|201506|58.5221|36.8062|1.7724|0.2544|67.9924|66.1765|60.5204|5.6561||65.6788|55.403||7.1927|20.7943|25.6145|2.1406|8.717|15.1965|4.1388||0.64|0|-3.1371|1.3697|26.4745|-0.0246||10.8622|9.7139|7.2427|-0.2459|-0.686|-0.5901|10.67|10.67|282.2506|10.6|2015-07-02/ev_revenues|8.3678|2015-07-09/ev_revenues|8.0024|2015-07-16/ev_revenues|8.2536|2015-07-23/ev_revenues|9.6697|2015-07-30/ev_revenues|8.5581|2015-08-06/ev_revenues|9.4032|2015-08-13/ev_revenues|8.718|2015-08-20/ev_revenues|6.5559|2015-08-27/ev_revenues|5.7261|2015-07-02/ev_free_cash_flow|39.5913|2015-07-09/ev_free_cash_flow|37.8623|2015-07-16/ev_free_cash_flow|39.0509|2015-07-23/ev_free_cash_flow|45.7508|2015-07-30/ev_free_cash_flow|40.4918|2015-08-06/ev_free_cash_flow|44.4901|2015-08-13/ev_free_cash_flow|41.2482|2015-08-20/ev_free_cash_flow|31.0183|2015-08-27/ev_free_cash_flow|27.0921|2015-07-02/ps_ratio|8.343|2015-07-09/ps_ratio|7.9719|2015-07-16/ps_ratio|8.227|2015-07-23/ps_ratio|9.6652|2015-07-30/ps_ratio|8.5363|2015-08-06/ps_ratio|9.3946|2015-08-13/ps_ratio|8.6987|2015-08-20/ps_ratio|6.5028|2015-08-27/ps_ratio|5.66|2015-07-02/pe_ratio|21.3659|2015-07-09/pe_ratio|20.4154|2015-07-16/pe_ratio|21.0688|2015-07-23/pe_ratio|24.7519|2015-07-30/pe_ratio|21.8609|2015-08-06/pe_ratio|24.0589|2015-08-13/pe_ratio|22.2767|2015-08-20/pe_ratio|16.6531|2015-08-27/pe_ratio|14.4947|2015-07-02/price_to_book_value|4.2653|2015-07-09/price_to_book_value|4.0756|2015-07-16/price_to_book_value|4.206|2015-07-23/price_to_book_value|4.9413|2015-07-30/price_to_book_value|4.3641|2015-08-06/price_to_book_value|4.8029|2015-08-13/price_to_book_value|4.4472|2015-08-20/price_to_book_value|3.3245|2015-08-27/price_to_book_value|2.8936|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.1669|2015-07-16/percent_of_shares_outstanding|0.4971|2015-08-04/percent_of_shares_outstanding|0.2819|2015-08-17/percent_of_shares_outstanding|0.2282|2015-07-07/price|10.6|2015-07-21/price|12.98|2015-08-04/price|11.48|2015-08-18/price|8.99|2015-07-07/total_return_price|10.6|2015-07-21/total_return_price|12.98|2015-08-04/total_return_price|11.48|2015-08-18/total_return_price|8.99|2015-07-07/enterprise_value|280.4332|2015-07-14/enterprise_value|273.9425|2015-07-21/enterprise_value|342.2252|2015-07-28/enterprise_value|303.5403|2015-08-04/enterprise_value|303.2806|2015-08-11/enterprise_value|298.088|2015-08-18/enterprise_value|238.6328|2015-08-25/enterprise_value|204.8809
amer_0246|CPH.TO|201509|61.6214|37.651|1.4868|0.4227|71.7688|69.0179|19.8064|49.2115||69.2434|56.9247||4.4851|67.8731|21.2207|0.9926|4.3996|11.2671|2.2493||0.6662|0|-7.5108|0.2002|26.3531|-0.1178||11.0689|9.9607|10.9014|-1.99|-2.8994|0.857|4.95|4.95|133.7423|5.45|2015-10-01/ev_revenues|3.7314|2015-10-08/ev_revenues|4.2179|2015-10-15/ev_revenues|3.7177|2015-10-22/ev_revenues|3.9164|2015-10-29/ev_revenues|4.0192|2015-11-05/ev_revenues|4.581|2015-11-12/ev_revenues|4.3344|2015-11-19/ev_revenues|4.1151|2015-11-26/ev_revenues|3.9233|2015-10-01/ev_free_cash_flow|62.2584|2015-10-08/ev_free_cash_flow|70.3751|2015-10-15/ev_free_cash_flow|62.0297|2015-10-22/ev_free_cash_flow|65.345|2015-10-29/ev_free_cash_flow|67.0598|2015-11-05/ev_free_cash_flow|76.434|2015-11-12/ev_free_cash_flow|72.3185|2015-11-19/ev_free_cash_flow|68.6603|2015-11-26/ev_free_cash_flow|65.4593|2015-10-01/ps_ratio|3.5579|2015-10-08/ps_ratio|4.0513|2015-10-15/ps_ratio|3.544|2015-10-22/ps_ratio|3.7456|2015-10-29/ps_ratio|3.8498|2015-11-05/ps_ratio|4.4196|2015-11-12/ps_ratio|4.1695|2015-11-19/ps_ratio|3.9471|2015-11-26/ps_ratio|3.7525|2015-10-01/pe_ratio|84.3798|2015-10-08/pe_ratio|96.081|2015-10-15/pe_ratio|84.0502|2015-10-22/pe_ratio|88.8296|2015-10-29/pe_ratio|91.3016|2015-11-04/pe_ratio|110.7485|2015-11-11/pe_ratio|99.377|2015-11-18/pe_ratio|87.0167|2015-11-25/pe_ratio|89.8184|2015-10-01/price_to_book_value|1.9233|2015-10-08/price_to_book_value|2.19|2015-10-15/price_to_book_value|1.9158|2015-10-22/price_to_book_value|2.0247|2015-10-29/price_to_book_value|2.0811|2015-11-05/price_to_book_value|2.3891|2015-11-12/price_to_book_value|2.2539|2015-11-19/price_to_book_value|2.1337|2015-11-26/price_to_book_value|2.0285|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.1709|2015-10-16/percent_of_shares_outstanding|0.1576|2015-11-02/percent_of_shares_outstanding|0.1502|2015-11-16/percent_of_shares_outstanding|0.3964|2015-10-13/price|5.45|2015-10-27/price|5.37|2015-11-10/price|6.39|2015-11-24/price|5.4|2015-10-13/total_return_price|5.45|2015-10-27/total_return_price|5.37|2015-11-10/total_return_price|6.39|2015-11-24/total_return_price|5.4|2015-10-06/enterprise_value|163.2449|2015-10-13/enterprise_value|150.2394|2015-10-20/enterprise_value|147.6383|2015-10-27/enterprise_value|148.1585|2015-11-03/enterprise_value|158.3028|2015-11-10/enterprise_value|174.6898|2015-11-17/enterprise_value|162.4646|2015-11-24/enterprise_value|148.9389
amer_0246|CPH.TO|201512|67.6648|37.7069|1.7312|0.3967|72.4479|76.8356|25.6909|51.1447||75.2653|61.6763||4.07|80.0856|705.308|1.1793|3.8926|105.4748|2.247||0.6373|0|-5.9348|0.419|26.315|0.1069||12.9761|12.2321|15.2737|-4.0088|2.7251|-1.8554|6.435|6.435|174.9499|6.78|2016-01-07/ev_revenues|3.9873|2016-01-14/ev_revenues|3.8394|2016-01-21/ev_revenues|3.5793|2016-01-28/ev_revenues|3.4078|2016-02-04/ev_revenues|3.4847|2016-02-11/ev_revenues|3.2364|2016-02-18/ev_revenues|4.0641|2016-02-25/ev_revenues|4.2474|2016-01-07/ev_free_cash_flow|690.9635|2016-01-14/ev_free_cash_flow|665.3485|2016-01-21/ev_free_cash_flow|620.266|2016-01-28/ev_free_cash_flow|590.5525|2016-02-04/ev_free_cash_flow|603.8723|2016-02-11/ev_free_cash_flow|560.839|2016-02-18/ev_free_cash_flow|704.2834|2016-02-25/ev_free_cash_flow|736.046|2016-01-07/ps_ratio|3.8087|2016-01-14/ps_ratio|3.6587|2016-01-21/ps_ratio|3.3948|2016-01-28/ps_ratio|3.2209|2016-02-04/ps_ratio|3.2989|2016-02-11/ps_ratio|3.0469|2016-02-18/ps_ratio|3.8866|2016-02-25/ps_ratio|4.0726|2016-01-06/pe_ratio|89.2176|2016-01-13/pe_ratio|80.2695|2016-01-20/pe_ratio|76.7166|2016-01-27/pe_ratio|71.0582|2016-02-03/pe_ratio|71.7162|2016-02-10/pe_ratio|66.5842|2016-02-17/pe_ratio|78.6904|2016-02-24/pe_ratio|87.7701|2016-01-07/price_to_book_value|2.1985|2016-01-14/price_to_book_value|2.1119|2016-01-21/price_to_book_value|1.9596|2016-01-28/price_to_book_value|1.8592|2016-02-04/price_to_book_value|1.9042|2016-02-11/price_to_book_value|1.7588|2016-02-18/price_to_book_value|2.2435|2016-02-25/price_to_book_value|2.3508|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.4869|2016-01-18/percent_of_shares_outstanding|0.6109|2016-02-01/percent_of_shares_outstanding|0.6359|2016-02-16/percent_of_shares_outstanding|0.6103|2016-01-05/price|6.78|2016-01-19/price|5.8|2016-02-02/price|5.35|2016-02-16/price|5.57|2016-01-05/total_return_price|6.78|2016-01-19/total_return_price|5.8|2016-02-02/total_return_price|5.35|2016-02-16/total_return_price|5.57|2016-01-05/enterprise_value|186.9343|2016-01-12/enterprise_value|169.2148|2016-01-19/enterprise_value|161.3973|2016-01-26/enterprise_value|150.974|2016-02-02/enterprise_value|149.6711|2016-02-09/enterprise_value|145.7624|2016-02-16/enterprise_value|155.4039|2016-02-23/enterprise_value|186.6737
amer_0246|CPH.TO|201603|64.9258|37.3752|2.3825|0.9019|65.8524|74.1042|25.6573|48.4468||68.2089|54.1994||3.8565|-37.5241|18.3175|1.2025|3.7083|81.059|2.3934||0.6635|0|-5.9086|0.686|26.34|-0.1373||9.4674|9.0581|5.6066|2.6714|-3.7002|-1.8913|6.1|6.1|169.2148|7.65|2016-04-07/ev_revenues|4.4283|2016-04-14/ev_revenues|4.9177|2016-04-21/ev_revenues|4.7408|2016-04-28/ev_revenues|4.6347|2016-05-05/ev_revenues|4.3281|2016-05-12/ev_revenues|4.7054|2016-05-19/ev_revenues|4.6052|2016-05-26/ev_revenues|4.6347|2016-04-07/ev_free_cash_flow|21.0339|2016-04-14/ev_free_cash_flow|23.3582|2016-04-21/ev_free_cash_flow|22.5181|2016-04-28/ev_free_cash_flow|22.014|2016-05-05/ev_free_cash_flow|20.5578|2016-05-12/ev_free_cash_flow|22.3501|2016-05-19/ev_free_cash_flow|21.874|2016-05-26/ev_free_cash_flow|22.014|2016-04-07/ps_ratio|4.2847|2016-04-14/ps_ratio|4.778|2016-04-21/ps_ratio|4.5997|2016-04-28/ps_ratio|4.4927|2016-05-05/ps_ratio|4.1837|2016-05-12/ps_ratio|4.564|2016-05-19/ps_ratio|4.463|2016-05-26/ps_ratio|4.4927|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-07/price_to_book_value|2.7654|2016-04-14/price_to_book_value|3.0838|2016-04-21/price_to_book_value|2.9687|2016-04-28/price_to_book_value|2.8997|2016-05-05/price_to_book_value|2.7002|2016-05-12/price_to_book_value|2.9457|2016-05-19/price_to_book_value|2.8805|2016-05-26/price_to_book_value|2.8997|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|1.0958|2016-04-18/percent_of_shares_outstanding|0.4235|2016-05-02/percent_of_shares_outstanding|0.5238|2016-05-16/percent_of_shares_outstanding|0.5523|2016-04-12/price|7.65|2016-04-26/price|7.48|2016-05-10/price|7.78|2016-05-24/price|7.46|2016-04-12/total_return_price|7.65|2016-04-26/total_return_price|7.48|2016-05-10/total_return_price|7.78|2016-05-24/total_return_price|7.46|2016-04-05/enterprise_value|173.7452|2016-04-12/enterprise_value|208.0174|2016-04-19/enterprise_value|216.1276|2016-04-26/enterprise_value|203.5699|2016-05-03/enterprise_value|200.4304|2016-05-10/enterprise_value|211.4185|2016-05-17/enterprise_value|205.4012|2016-05-24/enterprise_value|203.0466|2016-05-31/enterprise_value|206.9709
amer_0246|CPH.TO|201606|67.2661|39.8182|1.8936|1.1085|63.651|77.2423|28.0053|49.237||64.7866|49.6625||4.0987|-22.2007|13.3166|1.2845|4.0164||2.7285||0.7022|0|-5.5143|0.6487|26.9334|-0.1675||10.9995|10.5253|5.2749|0.8942|-4.3434|-4.0921|7.07|7.07|177.6695|6.95|2016-07-07/ev_revenues|3.9163|2016-07-14/ev_revenues|4.1752|2016-07-21/ev_revenues|4.2105|2016-07-28/ev_revenues|3.9811|2016-08-04/ev_revenues|4.1576|2016-08-11/ev_revenues|3.8222|2016-08-18/ev_revenues|3.4221|2016-08-25/ev_revenues|3.1339|2016-07-07/ev_free_cash_flow|12.724|2016-07-14/ev_free_cash_flow|13.5651|2016-07-21/ev_free_cash_flow|13.6797|2016-07-28/ev_free_cash_flow|12.9343|2016-08-04/ev_free_cash_flow|13.5077|2016-08-11/ev_free_cash_flow|12.4182|2016-08-18/ev_free_cash_flow|11.1184|2016-08-25/ev_free_cash_flow|10.1817|2016-07-07/ps_ratio|3.8319|2016-07-14/ps_ratio|4.0937|2016-07-21/ps_ratio|4.1294|2016-07-28/ps_ratio|3.8974|2016-08-04/ps_ratio|4.0759|2016-08-11/ps_ratio|3.7367|2016-08-18/ps_ratio|3.3321|2016-08-25/ps_ratio|3.0405|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-07/price_to_book_value|2.6032|2016-07-14/price_to_book_value|2.781|2016-07-21/price_to_book_value|2.8053|2016-07-28/price_to_book_value|2.6476|2016-08-04/price_to_book_value|2.7689|2016-08-11/price_to_book_value|2.5385|2016-08-18/price_to_book_value|2.2636|2016-08-25/price_to_book_value|2.0656|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.6624|2016-07-18/percent_of_shares_outstanding|0.6446|2016-08-02/percent_of_shares_outstanding|0.6478|2016-08-16/percent_of_shares_outstanding|0.6524|2016-07-05/price|6.95|2016-07-19/price|6.78|2016-08-02/price|6.57|2016-08-16/price|5.76|2016-08-30/price|5.01|2016-07-05/total_return_price|6.95|2016-07-19/total_return_price|6.78|2016-08-02/total_return_price|6.57|2016-08-16/total_return_price|5.76|2016-08-30/total_return_price|5.01|2016-07-05/enterprise_value|187.6796|2016-07-12/enterprise_value|183.7514|2016-07-19/enterprise_value|183.2276|2016-07-26/enterprise_value|179.0375|2016-08-02/enterprise_value|177.7281|2016-08-09/enterprise_value|176.9425|2016-08-16/enterprise_value|156.5159|2016-08-23/enterprise_value|145.7788|2016-08-30/enterprise_value|136.8749
amer_0246|CPH.TO|201609|65.7517|40.2473|2.3556|1.1351|37.0775|75.0467|25.4031|49.6436||38.6597|21.844||3.0868|-4.1075|10.0288|1.2184|2.9929||2.0332||1.2241|0|-1.2499|0.6073|26.7993|-1.0562||10.1852|9.7158|5.3058|3.3238|-28.4106|-0.9545|5.05|5.05|137.9224|4.87|2016-10-06/ev_revenues|3.0855|2016-10-13/ev_revenues|3.0855|2016-10-20/ev_revenues|3.0494|2016-10-27/ev_revenues|2.9294|2016-11-03/ev_revenues|2.9294|2016-11-10/ev_revenues|2.7061|2016-11-17/ev_revenues|2.5192|2016-11-24/ev_revenues|2.4228|2016-10-06/ev_free_cash_flow|7.4345|2016-10-13/ev_free_cash_flow|7.4345|2016-10-20/ev_free_cash_flow|7.3478|2016-10-27/ev_free_cash_flow|7.0585|2016-11-03/ev_free_cash_flow|7.0585|2016-11-10/ev_free_cash_flow|6.5204|2016-11-17/ev_free_cash_flow|6.0702|2016-11-24/ev_free_cash_flow|5.8378|2016-10-06/ps_ratio|2.9689|2016-10-13/ps_ratio|2.9689|2016-10-20/ps_ratio|2.9323|2016-10-27/ps_ratio|2.8104|2016-11-03/ps_ratio|2.8104|2016-11-10/ps_ratio|2.5726|2016-11-17/ps_ratio|2.3836|2016-11-24/ps_ratio|2.2861|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-06/price_to_book_value|3.2989|2016-10-13/price_to_book_value|3.2989|2016-10-20/price_to_book_value|3.2583|2016-10-27/price_to_book_value|3.1228|2016-11-03/price_to_book_value|3.1228|2016-11-10/price_to_book_value|2.8708|2016-11-17/price_to_book_value|2.6599|2016-11-24/price_to_book_value|2.5511|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.6123|2016-10-17/percent_of_shares_outstanding|0.6262|2016-11-01/percent_of_shares_outstanding|0.6243|2016-11-16/percent_of_shares_outstanding|0.6031|2016-10-11/price|4.87|2016-10-25/price|4.71|2016-11-08/price|3.9|2016-11-22/price|3.76|2016-10-11/total_return_price|4.87|2016-10-25/total_return_price|4.71|2016-11-08/total_return_price|3.9|2016-11-22/total_return_price|3.76|2016-10-04/enterprise_value|139.3269|2016-10-11/enterprise_value|134.613|2016-10-18/enterprise_value|134.613|2016-10-25/enterprise_value|130.4229|2016-11-01/enterprise_value|130.4229|2016-11-08/enterprise_value|109.2107|2016-11-15/enterprise_value|104.912|2016-11-22/enterprise_value|105.964|2016-11-29/enterprise_value|107.5419
amer_0246|CPH.TO|201612|70.3139|46.4806|1.7144|1.0648|23.6972|79.1542|27.9967|51.1575||24.9385|7.8186||3.1461|-2.5517|7.5808|1.2631|3.0176||3.3674||1.966|0|-0.8494|0.6186|29.7632|-0.5737||8.5515|7.3373|4.554|0.6992|-15.0722|-3.2517|4.79|4.79|136.7345|4.73|2017-01-05/ev_revenues|3.3941|2017-01-12/ev_revenues|3.2062|2017-01-19/ev_revenues|3.0988|2017-01-26/ev_revenues|3.1122|2017-02-02/ev_revenues|3.1659|2017-02-09/ev_revenues|3.1995|2017-02-16/ev_revenues|3.1525|2017-02-23/ev_revenues|3.1189|2017-01-05/ev_free_cash_flow|5.5624|2017-01-12/ev_free_cash_flow|5.2544|2017-01-19/ev_free_cash_flow|5.0784|2017-01-26/ev_free_cash_flow|5.1004|2017-02-02/ev_free_cash_flow|5.1884|2017-02-09/ev_free_cash_flow|5.2434|2017-02-16/ev_free_cash_flow|5.1664|2017-02-23/ev_free_cash_flow|5.1114|2017-01-05/ps_ratio|3.4741|2017-01-12/ps_ratio|3.278|2017-01-19/ps_ratio|3.1659|2017-01-26/ps_ratio|3.1799|2017-02-02/ps_ratio|3.2359|2017-02-09/ps_ratio|3.271|2017-02-16/ps_ratio|3.2219|2017-02-23/ps_ratio|3.1869|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|5.2334|2017-01-12/price_to_book_value|4.9379|2017-01-19/price_to_book_value|4.7691|2017-01-26/price_to_book_value|4.7902|2017-02-02/price_to_book_value|4.8746|2017-02-09/price_to_book_value|4.9274|2017-02-16/price_to_book_value|4.8535|2017-02-23/price_to_book_value|4.8008|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.3637|2017-01-16/percent_of_shares_outstanding|0.2071|2017-02-01/percent_of_shares_outstanding|0.2045|2017-02-16/percent_of_shares_outstanding|0.6149|2017-01-03/price|4.73|2017-01-17/price|4.68|2017-01-31/price|4.75|2017-02-14/price|4.66|2017-02-28/price|4.6|2017-01-03/total_return_price|4.73|2017-01-17/total_return_price|4.68|2017-01-31/total_return_price|4.75|2017-02-14/total_return_price|4.66|2017-02-28/total_return_price|4.6|2017-01-04/enterprise_value|138.3238|2017-01-11/enterprise_value|126.4829|2017-01-18/enterprise_value|122.0097|2017-01-25/enterprise_value|121.4835|2017-02-01/enterprise_value|129.6405|2017-02-08/enterprise_value|123.3254|2017-02-15/enterprise_value|125.4304|2017-02-22/enterprise_value|119.1153
amer_0246|CPH.TO|201703|85.4253|44.9305|0.8746|0.8479|8.5808|84.0934|56.8551|27.2383||20.2721|2.6412||3.1726|-2.4804|5.1994|1.2424|3.2429||4.8852||2.5978|0|-1.1931|0.5571|26.9061|-0.1721||10.727|10.1285|3.8316|-2.4798|-4.4499|-1.8814|4.6|4.6|124.1148|4.47|2017-04-06/ev_revenues|3.1063|2017-04-13/ev_revenues|2.9753|2017-04-20/ev_revenues|3.0408|2017-04-27/ev_revenues|2.9753|2017-05-04/ev_revenues|3.3029|2017-05-11/ev_revenues|3.4666|2017-05-18/ev_revenues|3.84|2017-05-25/ev_revenues|3.6632|2017-04-06/ev_free_cash_flow|5.5792|2017-04-13/ev_free_cash_flow|5.3439|2017-04-20/ev_free_cash_flow|5.4616|2017-04-27/ev_free_cash_flow|5.3439|2017-05-04/ev_free_cash_flow|5.9322|2017-05-11/ev_free_cash_flow|6.2264|2017-05-18/ev_free_cash_flow|6.8971|2017-05-25/ev_free_cash_flow|6.5794|2017-04-06/ps_ratio|3.0354|2017-04-13/ps_ratio|2.899|2017-04-20/ps_ratio|2.9672|2017-04-27/ps_ratio|2.899|2017-05-04/ps_ratio|3.24|2017-05-11/ps_ratio|3.4106|2017-05-18/ps_ratio|3.7994|2017-05-25/ps_ratio|3.6152|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|5.8188|2017-04-13/price_to_book_value|5.5573|2017-04-20/price_to_book_value|5.688|2017-04-27/price_to_book_value|5.5573|2017-05-04/price_to_book_value|6.2111|2017-05-11/price_to_book_value|6.538|2017-05-18/price_to_book_value|7.2833|2017-05-25/price_to_book_value|6.9303|2017-04-05/peg_ratio|-0.0022|2017-04-12/peg_ratio|-0.0021|2017-04-19/peg_ratio|-0.0021|2017-04-26/peg_ratio|-0.0021|2017-05-03/peg_ratio|-0.0024|2017-05-10/peg_ratio|-0.0024|2017-05-17/peg_ratio|-0.0027|2017-05-24/peg_ratio|-0.0027|2017-05-31/peg_ratio|-0.0027|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.5621|2017-04-17/percent_of_shares_outstanding|0.5598|2017-05-01/percent_of_shares_outstanding|0.5146|2017-05-16/percent_of_shares_outstanding|0.2709|2017-04-11/price|4.47|2017-04-25/price|4.2|2017-05-09/price|4.83|2017-05-23/price|5.51|2017-04-11/total_return_price|4.47|2017-04-25/total_return_price|4.2|2017-05-09/total_return_price|4.83|2017-05-23/total_return_price|5.51|2017-04-05/enterprise_value|128.2103|2017-04-12/enterprise_value|122.2461|2017-04-19/enterprise_value|120.3906|2017-04-26/enterprise_value|119.8604|2017-05-03/enterprise_value|138.1507|2017-05-10/enterprise_value|136.5603|2017-05-17/enterprise_value|154.8506|2017-05-24/enterprise_value|156.7061|2017-05-31/enterprise_value|156.441
amer_0246|CPH.TO|201706|52.3979|25.5473|1.168|0.408|8.2815|50.054|22.2953|27.7587||20.9038|4.1018||3.899|-3.2546|7.003|2.1284|3.8608||7.401|-0.0028|1.2189|0|2.2762|0.143|26.7789|0.0538||13.2775|12.6668|4.0599|7.5724|1.5282|-0.8744|5.53|5.53|157.5014|5.65|2017-07-06/ev_revenues|3.335|2017-07-13/ev_revenues|3.3536|2017-07-20/ev_revenues|3.3785|2017-07-27/ev_revenues|3.1924|2017-08-03/ev_revenues|3.2234|2017-08-10/ev_revenues|3.3288|2017-08-17/ev_revenues|3.1986|2017-08-24/ev_revenues|3.0684|2017-08-31/ev_revenues|3.2234|2017-07-06/ev_free_cash_flow|6.6735|2017-07-13/ev_free_cash_flow|6.7108|2017-07-20/ev_free_cash_flow|6.7604|2017-07-27/ev_free_cash_flow|6.3881|2017-08-03/ev_free_cash_flow|6.4502|2017-08-10/ev_free_cash_flow|6.6611|2017-08-17/ev_free_cash_flow|6.4005|2017-08-24/ev_free_cash_flow|6.1399|2017-08-31/ev_free_cash_flow|6.4502|2017-07-06/ps_ratio|3.4693|2017-07-13/ps_ratio|3.4887|2017-07-20/ps_ratio|3.5145|2017-07-27/ps_ratio|3.321|2017-08-03/ps_ratio|3.3532|2017-08-10/ps_ratio|3.4629|2017-08-17/ps_ratio|3.3274|2017-08-24/ps_ratio|3.192|2017-08-31/ps_ratio|3.3532|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|6.8223|2017-07-13/price_to_book_value|6.8603|2017-07-20/price_to_book_value|6.911|2017-07-27/price_to_book_value|6.5306|2017-08-03/price_to_book_value|6.594|2017-08-10/price_to_book_value|6.8096|2017-08-17/price_to_book_value|6.5433|2017-08-24/price_to_book_value|6.277|2017-08-31/price_to_book_value|6.594|2017-07-05/peg_ratio|-0.0071|2017-07-12/peg_ratio|-0.0068|2017-07-19/peg_ratio|-0.0069|2017-07-26/peg_ratio|-0.0066|2017-08-02/peg_ratio|-0.0067|2017-08-09/peg_ratio|-0.0067|2017-08-16/peg_ratio|-0.0067|2017-08-23/peg_ratio|-0.0062|2017-08-30/peg_ratio|-0.0065|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.1437|2017-07-17/percent_of_shares_outstanding|0.1366|2017-08-01/percent_of_shares_outstanding|0.132|2017-08-16/percent_of_shares_outstanding|0.1275|2017-07-04/price|5.65|2017-07-18/price|5.47|2017-08-01/price|5.5|2017-08-15/price|5.31|2017-08-29/price|5.14|2017-07-04/total_return_price|5.65|2017-07-18/total_return_price|5.47|2017-08-01/total_return_price|5.5|2017-08-15/total_return_price|5.31|2017-08-29/total_return_price|5.14|2017-07-05/enterprise_value|148.6406|2017-07-12/enterprise_value|143.6042|2017-07-19/enterprise_value|144.1343|2017-07-26/enterprise_value|138.5677|2017-08-02/enterprise_value|141.7486|2017-08-09/enterprise_value|140.9534|2017-08-16/enterprise_value|140.6883|2017-08-23/enterprise_value|129.8202|2017-08-30/enterprise_value|136.4471
amer_0246|CPH.TO|201709|55.0431|30.2724|0.8705|0.3694|6.9656|46.5864|20.1306|26.4557||23.6812|7.3324||2.9753|-8.2881|5.9538|1.7224|3.0953||6.0868|-0.0061|1.0358|0|2.9004|0.1113|26.8263|0.1254||12.5918|12.0402|4.1133|6.4313|3.3912|-0.7911|4.47|4.47|128.4948|4.39|2017-10-05/ev_revenues|2.5625|2017-10-12/ev_revenues|2.4738|2017-10-19/ev_revenues|2.533|2017-10-26/ev_revenues|2.4561|2017-11-02/ev_revenues|2.533|2017-11-09/ev_revenues|2.6335|2017-11-16/ev_revenues|2.527|2017-11-23/ev_revenues|2.7103|2017-11-30/ev_revenues|2.8285|2017-10-05/ev_free_cash_flow|4.9598|2017-10-12/ev_free_cash_flow|4.7882|2017-10-19/ev_free_cash_flow|4.9026|2017-10-26/ev_free_cash_flow|4.7538|2017-11-02/ev_free_cash_flow|4.9026|2017-11-09/ev_free_cash_flow|5.0971|2017-11-16/ev_free_cash_flow|4.8911|2017-11-23/ev_free_cash_flow|5.2458|2017-11-30/ev_free_cash_flow|5.4747|2017-10-05/ps_ratio|2.7784|2017-10-12/ps_ratio|2.6868|2017-10-19/ps_ratio|2.7478|2017-10-26/ps_ratio|2.6685|2017-11-02/ps_ratio|2.7478|2017-11-09/ps_ratio|2.8516|2017-11-16/ps_ratio|2.7417|2017-11-23/ps_ratio|2.931|2017-11-30/ps_ratio|3.0532|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-05/price_to_book_value|5.1279|2017-10-12/price_to_book_value|4.9589|2017-10-19/price_to_book_value|5.0716|2017-10-26/price_to_book_value|4.925|2017-11-02/price_to_book_value|5.0716|2017-11-09/price_to_book_value|5.2631|2017-11-16/price_to_book_value|5.0603|2017-11-23/price_to_book_value|5.4097|2017-11-30/price_to_book_value|5.6351|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.097|2017-10-16/percent_of_shares_outstanding|0.242|2017-11-01/percent_of_shares_outstanding|0.1581|2017-11-16/percent_of_shares_outstanding|0.1008|2017-10-10/price|4.39|2017-10-24/price|4.48|2017-11-07/price|4.75|2017-11-21/price|4.54|2017-10-10/total_return_price|4.39|2017-10-24/total_return_price|4.48|2017-11-07/total_return_price|4.75|2017-11-21/total_return_price|4.54|2017-10-04/enterprise_value|119.6952|2017-10-11/enterprise_value|115.6919|2017-10-18/enterprise_value|119.1614|2017-10-25/enterprise_value|111.9554|2017-11-01/enterprise_value|114.0905|2017-11-08/enterprise_value|120.4959|2017-11-15/enterprise_value|115.9588|2017-11-22/enterprise_value|118.3608|2017-11-29/enterprise_value|123.4317
amer_0246|CPH.TO|201712|67.6945|35.4989|0.6134|0.3344|6.7878|49.9092|33.9641|15.945||29.2919|12.6731||2.6512|22.3262|5.1314|1.4925|2.87||5.297||0.7776|0|3.356|0.0806|26.7075|0.1781||15.4234|14.7163|4.5659|6.616|4.8253|-3.294|4.58|4.58|117.0263|4.71|2018-01-04/ev_revenues|2.1286|2018-01-11/ev_revenues|2.0053|2018-01-18/ev_revenues|1.9899|2018-01-25/ev_revenues|1.9385|2018-02-01/ev_revenues|1.7896|2018-02-08/ev_revenues|1.7433|2018-02-15/ev_revenues|1.8615|2018-02-22/ev_revenues|1.8255|2018-01-04/ev_free_cash_flow|4.3276|2018-01-11/ev_free_cash_flow|4.077|2018-01-18/ev_free_cash_flow|4.0457|2018-01-25/ev_free_cash_flow|3.9412|2018-02-01/ev_free_cash_flow|3.6384|2018-02-08/ev_free_cash_flow|3.5444|2018-02-15/ev_free_cash_flow|3.7846|2018-02-22/ev_free_cash_flow|3.7115|2018-01-04/ps_ratio|2.3806|2018-01-11/ps_ratio|2.2569|2018-01-18/ps_ratio|2.2415|2018-01-25/ps_ratio|2.1899|2018-02-01/ps_ratio|2.0405|2018-02-08/ps_ratio|1.9941|2018-02-15/ps_ratio|2.1126|2018-02-22/ps_ratio|2.0766|2018-01-03/pe_ratio|24.7416|2018-01-10/pe_ratio|23.8773|2018-01-17/pe_ratio|23.7693|2018-01-24/pe_ratio|23.6072|2018-01-31/pe_ratio|21.3923|2018-02-07/pe_ratio|22.2027|2018-02-14/pe_ratio|22.1486|2018-02-21/pe_ratio|22.4457|2018-02-28/pe_ratio|22.9049|2018-01-04/price_to_book_value|4.2145|2018-01-11/price_to_book_value|3.9956|2018-01-18/price_to_book_value|3.9682|2018-01-25/price_to_book_value|3.877|2018-02-01/price_to_book_value|3.6124|2018-02-08/price_to_book_value|3.5303|2018-02-15/price_to_book_value|3.7402|2018-02-22/price_to_book_value|3.6763|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0726|2018-01-16/percent_of_shares_outstanding|0.0341|2018-02-01/percent_of_shares_outstanding|0.0101|2018-02-16/percent_of_shares_outstanding|0.0034|2018-01-02/price|4.71|2018-01-16/price|4.28|2018-01-30/price|4.11|2018-02-13/price|4.06|2018-02-27/price|4.04|2018-01-02/total_return_price|4.71|2018-01-16/total_return_price|4.28|2018-01-30/total_return_price|4.11|2018-02-13/total_return_price|4.06|2018-02-27/total_return_price|4.04|2018-01-03/enterprise_value|109.6601|2018-01-10/enterprise_value|105.3847|2018-01-17/enterprise_value|104.8503|2018-01-24/enterprise_value|104.0487|2018-01-31/enterprise_value|93.0931|2018-02-07/enterprise_value|97.1012|2018-02-14/enterprise_value|96.834|2018-02-21/enterprise_value|98.3037|2018-02-28/enterprise_value|100.5749
amer_0246|CPH.TO|201803|49.1872|36.1387|1.1915|0.3098|10.8229|36.1736|22.3752|13.7984||28.7664|11.4645||1.9129|11.7265|3.889|1.4857|2.1642|21.7705|3.8314||0.74|0|4.5207|0.0007|27.0312|-0.0632||5.7763|5.1498|4.306|-1.3793|-1.517|-0.1642|4.05|4.05|94.9635|4.14|2018-04-05/ev_revenues|1.9428|2018-04-12/ev_revenues|2.0892|2018-04-19/ev_revenues|2.5679|2018-04-26/ev_revenues|1.7738|2018-05-03/ev_revenues|1.6668|2018-05-10/ev_revenues|1.7259|2018-05-17/ev_revenues|1.6747|2018-05-24/ev_revenues|1.6633|2018-05-31/ev_revenues|1.6292|2018-04-05/ev_free_cash_flow|3.2758|2018-04-12/ev_free_cash_flow|3.5227|2018-04-19/ev_free_cash_flow|4.3298|2018-04-26/ev_free_cash_flow|2.9909|2018-05-03/ev_free_cash_flow|2.8105|2018-05-10/ev_free_cash_flow|2.91|2018-05-17/ev_free_cash_flow|2.8237|2018-05-24/ev_free_cash_flow|2.8046|2018-05-31/ev_free_cash_flow|2.747|2018-04-05/ps_ratio|2.2863|2018-04-12/ps_ratio|2.4345|2018-04-19/ps_ratio|2.9191|2018-04-26/ps_ratio|2.1152|2018-05-03/ps_ratio|2.0069|2018-05-10/ps_ratio|2.0468|2018-05-17/ps_ratio|1.9955|2018-05-24/ps_ratio|1.9841|2018-05-31/ps_ratio|1.9499|2018-04-04/pe_ratio|13.704|2018-04-11/pe_ratio|14.2481|2018-04-18/pe_ratio|17.1385|2018-04-25/pe_ratio|12.9899|2018-05-02/pe_ratio|12.0718|2018-05-09/pe_ratio|12.2078|2018-05-16/pe_ratio|11.7657|2018-05-23/pe_ratio|11.8337|2018-05-30/pe_ratio|11.5277|2018-04-05/price_to_book_value|3.6952|2018-04-12/price_to_book_value|3.9348|2018-04-19/price_to_book_value|4.718|2018-04-26/price_to_book_value|3.4187|2018-05-03/price_to_book_value|3.2436|2018-05-10/price_to_book_value|3.3403|2018-05-17/price_to_book_value|3.2565|2018-05-24/price_to_book_value|3.2379|2018-05-31/price_to_book_value|3.1821|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0023|2018-04-16/percent_of_shares_outstanding|0.0041|2018-05-01/percent_of_shares_outstanding|0.0004|2018-05-16/percent_of_shares_outstanding|0.0081|2018-04-10/price|4.14|2018-04-24/price|3.9|2018-05-08/price|3.57|2018-05-22/price|3.47|2018-04-10/total_return_price|4.14|2018-04-24/total_return_price|3.9|2018-05-08/total_return_price|3.57|2018-05-22/total_return_price|3.47|2018-04-04/enterprise_value|91.9754|2018-04-11/enterprise_value|96.2167|2018-04-18/enterprise_value|118.7485|2018-04-25/enterprise_value|86.4088|2018-05-02/enterprise_value|79.2516|2018-05-09/enterprise_value|81.2353|2018-05-16/enterprise_value|77.7558|2018-05-23/enterprise_value|78.2911|2018-05-30/enterprise_value|75.8822
amer_0246|CPH.TO|201806|37.9815|16.7532|1.0922|0.3035|38.6601|48.1296|29.978|18.1517||32.7205|14.5927||1.3619|9.5202|2.2964|1.1122|1.6819|9.9634|2.7448||0.8703|0|5.5272|0.0138|27.0034|0.1032||8.9756|8.2492|4.3852|3.6666|2.7454|-0.1974|2.8|2.8|63.5702|2.9|2018-07-05/ev_revenues|2.0524|2018-07-12/ev_revenues|2.0086|2018-07-19/ev_revenues|2.0461|2018-07-26/ev_revenues|2.0023|2018-08-02/ev_revenues|2.0274|2018-08-09/ev_revenues|2.2903|2018-08-16/ev_revenues|2.0461|2018-08-23/ev_revenues|2.2716|2018-08-30/ev_revenues|2.4531|2018-07-05/ev_free_cash_flow|3.9367|2018-07-12/ev_free_cash_flow|3.8527|2018-07-19/ev_free_cash_flow|3.9247|2018-07-26/ev_free_cash_flow|3.8406|2018-08-02/ev_free_cash_flow|3.8887|2018-08-09/ev_free_cash_flow|4.3931|2018-08-16/ev_free_cash_flow|3.9247|2018-08-23/ev_free_cash_flow|4.3571|2018-08-30/ev_free_cash_flow|4.7054|2018-07-05/ps_ratio|1.7858|2018-07-12/ps_ratio|1.7418|2018-07-19/ps_ratio|1.7795|2018-07-26/ps_ratio|1.7355|2018-08-02/ps_ratio|1.7606|2018-08-09/ps_ratio|2.0247|2018-08-16/ps_ratio|1.7795|2018-08-23/ps_ratio|2.0059|2018-08-30/ps_ratio|2.1882|2018-07-04/pe_ratio|8.5886|2018-07-11/pe_ratio|8.2975|2018-07-18/pe_ratio|8.1519|2018-07-25/pe_ratio|8.0937|2018-08-01/pe_ratio|8.5595|2018-08-08/pe_ratio|9.2583|2018-08-15/pe_ratio|8.2975|2018-08-22/pe_ratio|9.2291|2018-08-29/pe_ratio|9.8114|2018-07-05/price_to_book_value|2.3243|2018-07-12/price_to_book_value|2.267|2018-07-19/price_to_book_value|2.3161|2018-07-26/price_to_book_value|2.2588|2018-08-02/price_to_book_value|2.2916|2018-08-09/price_to_book_value|2.6353|2018-08-16/price_to_book_value|2.3161|2018-08-23/price_to_book_value|2.6108|2018-08-30/price_to_book_value|2.8481|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0209|2018-07-16/percent_of_shares_outstanding|0.0179|2018-08-01/percent_of_shares_outstanding|0.0142|2018-08-16/percent_of_shares_outstanding|0.0008|2018-07-03/price|2.9|2018-07-17/price|2.75|2018-07-31/price|2.89|2018-08-14/price|2.83|2018-08-28/price|3.53|2018-07-03/total_return_price|2.9|2018-07-17/total_return_price|2.75|2018-07-31/total_return_price|2.89|2018-08-14/total_return_price|2.83|2018-08-28/total_return_price|3.53|2018-07-04/enterprise_value|90.7209|2018-07-11/enterprise_value|88.043|2018-07-18/enterprise_value|86.7041|2018-07-25/enterprise_value|86.1685|2018-08-01/enterprise_value|90.4532|2018-08-08/enterprise_value|96.8801|2018-08-15/enterprise_value|88.043|2018-08-22/enterprise_value|96.6123|2018-08-29/enterprise_value|101.9681
amer_0246|CPH.TO|201809|28.3316|12.9589|1.3767|0.4184|38.7592|37.4522|22.2926|15.1596||33.0921|15.1235||2.2152|14.2791|4.249|1.4108|1.9493|8.8798|2.5371||0.7595|0|-0.5109|0.36|27.0203|0.0392||6.31|5.5727|3.8825|1.1935|0.9164|-0.2641|3.05|3.05|93.3988|3.11|2018-10-04/ev_revenues|2.581|2018-10-11/ev_revenues|2.4928|2018-10-18/ev_revenues|2.5516|2018-10-25/ev_revenues|2.368|2018-11-01/ev_revenues|2.3166|2018-11-08/ev_revenues|1.8025|2018-11-15/ev_revenues|1.663|2018-11-22/ev_revenues|1.6409|2018-11-29/ev_revenues|1.9274|2018-10-04/ev_free_cash_flow|6.6361|2018-10-11/ev_free_cash_flow|6.4095|2018-10-18/ev_free_cash_flow|6.5605|2018-10-25/ev_free_cash_flow|6.0885|2018-11-01/ev_free_cash_flow|5.9563|2018-11-08/ev_free_cash_flow|4.6345|2018-11-15/ev_free_cash_flow|4.2757|2018-11-22/ev_free_cash_flow|4.2191|2018-11-29/ev_free_cash_flow|4.9555|2018-10-04/ps_ratio|2.2595|2018-10-11/ps_ratio|2.1709|2018-10-18/ps_ratio|2.23|2018-10-25/ps_ratio|2.0454|2018-11-01/ps_ratio|1.9937|2018-11-08/ps_ratio|1.4768|2018-11-15/ps_ratio|1.3365|2018-11-22/ps_ratio|1.3143|2018-11-29/ps_ratio|1.6023|2018-10-03/pe_ratio|12.2023|2018-10-10/pe_ratio|11.3862|2018-10-17/pe_ratio|11.8526|2018-10-24/pe_ratio|10.7256|2018-10-31/pe_ratio|10.9588|2018-11-07/pe_ratio|8.3162|2018-11-14/pe_ratio|7.1115|2018-11-21/pe_ratio|6.9172|2018-11-28/pe_ratio|8.7437|2018-10-04/price_to_book_value|2.4777|2018-10-11/price_to_book_value|2.3805|2018-10-18/price_to_book_value|2.4453|2018-10-25/price_to_book_value|2.2429|2018-11-01/price_to_book_value|2.1862|2018-11-08/price_to_book_value|1.6194|2018-11-15/price_to_book_value|1.4656|2018-11-22/price_to_book_value|1.4413|2018-11-29/price_to_book_value|1.7571|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.3503|2018-10-16/percent_of_shares_outstanding|0.3519|2018-11-01/percent_of_shares_outstanding|0.3575|2018-11-16/percent_of_shares_outstanding|0.3783|2018-11-30/percent_of_shares_outstanding|0.4346|2018-10-09/price|3.11|2018-10-23/price|2.84|2018-11-06/price|2.57|2018-11-20/price|1.78|2018-10-09/total_return_price|3.11|2018-10-23/total_return_price|2.84|2018-11-06/total_return_price|2.57|2018-11-20/total_return_price|1.78|2018-10-03/enterprise_value|96.3113|2018-10-10/enterprise_value|90.6843|2018-10-17/enterprise_value|93.8997|2018-10-24/enterprise_value|86.1292|2018-10-31/enterprise_value|87.7369|2018-11-07/enterprise_value|69.5163|2018-11-14/enterprise_value|61.2098|2018-11-21/enterprise_value|59.8701|2018-11-28/enterprise_value|72.4637
amer_0246|CPH.TO|201812|31.2421|14.1083|1.0516|0.9399|40.6426|42.1288|28.9835|13.1452||33.7267|14.4734||1.5308|78.387|3.9358|0.7341|1.2036|6.3343|1.3198||0.7096|0|-0.8636|0.4542|27.4352|-0.0529||8.4502|7.5394|6.5611|0.6081|-1.4344|-0.3001|1.65|1.65|55.8508|1.75|2019-01-03/ev_revenues|1.9324|2019-01-10/ev_revenues|2.0596|2019-01-17/ev_revenues|2.405|2019-01-24/ev_revenues|2.2323|2019-01-31/ev_revenues|2.0687|2019-02-07/ev_revenues|2.0233|2019-02-14/ev_revenues|2.0687|2019-02-21/ev_revenues|2.0415|2019-02-28/ev_revenues|2.096|2019-01-03/ev_free_cash_flow|9.4501|2019-01-10/ev_free_cash_flow|10.0723|2019-01-17/ev_free_cash_flow|11.7611|2019-01-24/ev_free_cash_flow|10.9167|2019-01-31/ev_free_cash_flow|10.1167|2019-02-07/ev_free_cash_flow|9.8945|2019-02-14/ev_free_cash_flow|10.1167|2019-02-21/ev_free_cash_flow|9.9834|2019-02-28/ev_free_cash_flow|10.25|2019-01-03/ps_ratio|1.6175|2019-01-10/ps_ratio|1.7462|2019-01-17/ps_ratio|2.0954|2019-01-24/ps_ratio|1.9208|2019-01-31/ps_ratio|1.7553|2019-02-07/ps_ratio|1.7094|2019-02-14/ps_ratio|1.7553|2019-02-21/ps_ratio|1.7278|2019-02-28/ps_ratio|1.7829|2019-01-03/pe_ratio|66.6869|2019-01-10/pe_ratio|71.9915|2019-01-17/pe_ratio|86.3898|2019-01-24/pe_ratio|79.1907|2019-01-31/pe_ratio|72.3704|2019-02-07/pe_ratio|70.4759|2019-02-14/pe_ratio|72.3704|2019-02-21/pe_ratio|71.2337|2019-02-28/pe_ratio|73.5071|2019-01-03/price_to_book_value|1.3996|2019-01-10/price_to_book_value|1.511|2019-01-17/price_to_book_value|1.8132|2019-01-24/price_to_book_value|1.6621|2019-01-31/price_to_book_value|1.5189|2019-02-07/price_to_book_value|1.4792|2019-02-14/price_to_book_value|1.5189|2019-02-21/price_to_book_value|1.4951|2019-02-28/price_to_book_value|1.5428|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3894|2019-01-31/percent_of_shares_outstanding|0.3591|2019-02-15/percent_of_shares_outstanding|0.363|2019-02-28/percent_of_shares_outstanding|0.3917|2019-01-02/price|1.75|2019-01-16/price|2.07|2019-01-30/price|1.97|2019-02-13/price|1.91|2019-02-27/price|1.89|2019-01-02/total_return_price|1.75|2019-01-16/total_return_price|2.07|2019-01-30/total_return_price|1.97|2019-02-13/total_return_price|1.91|2019-02-27/total_return_price|1.89|2019-01-03/enterprise_value|57.0291|2019-01-10/enterprise_value|60.7841|2019-01-17/enterprise_value|70.9761|2019-01-24/enterprise_value|65.8801|2019-01-31/enterprise_value|61.0523|2019-02-07/enterprise_value|59.7112|2019-02-14/enterprise_value|61.0523|2019-02-21/enterprise_value|60.2477|2019-02-28/enterprise_value|61.8569
amer_0246|CPH.TO|201903|25.1738|10.5762|0.7608|3.573|39.5592|37.9936|24.3236|13.67||34.219|15.2703||1.6234|14.4412|7.939|0.6624|1.305|53.8042|1.1292||0.6059|0|-0.284|0.4184|27.08|0.0399||6.8383|5.982|3.9131|1.6474|1.085|-0.2952|1.44|1.44|47.91|1.34|2019-04-04/ev_revenues|1.5734|2019-04-11/ev_revenues|1.4941|2019-04-18/ev_revenues|1.4765|2019-04-25/ev_revenues|1.4149|2019-05-02/ev_revenues|1.4853|2019-05-09/ev_revenues|1.5822|2019-05-16/ev_revenues|1.5734|2019-05-23/ev_revenues|1.4413|2019-05-30/ev_revenues|1.4237|2019-04-04/ev_free_cash_flow|18.0367|2019-04-11/ev_free_cash_flow|17.1285|2019-04-18/ev_free_cash_flow|16.9267|2019-04-25/ev_free_cash_flow|16.2204|2019-05-02/ev_free_cash_flow|17.0276|2019-05-09/ev_free_cash_flow|18.1376|2019-05-16/ev_free_cash_flow|18.0367|2019-05-23/ev_free_cash_flow|16.5231|2019-05-30/ev_free_cash_flow|16.3213|2019-04-04/ps_ratio|1.2514|2019-04-11/ps_ratio|1.1715|2019-04-18/ps_ratio|1.1538|2019-04-25/ps_ratio|1.0916|2019-05-02/ps_ratio|1.1626|2019-05-09/ps_ratio|1.2603|2019-05-16/ps_ratio|1.2514|2019-05-23/ps_ratio|1.1183|2019-05-30/ps_ratio|1.1005|2019-04-04/pe_ratio|10.8932|2019-04-11/pe_ratio|10.1979|2019-04-18/pe_ratio|10.0434|2019-04-25/pe_ratio|9.5026|2019-05-02/pe_ratio|10.1207|2019-05-09/pe_ratio|10.9705|2019-05-16/pe_ratio|10.8932|2019-05-23/pe_ratio|9.7344|2019-05-30/pe_ratio|9.5799|2019-04-04/price_to_book_value|1.1089|2019-04-11/price_to_book_value|1.0381|2019-04-18/price_to_book_value|1.0224|2019-04-25/price_to_book_value|0.9673|2019-05-02/price_to_book_value|1.0303|2019-05-09/price_to_book_value|1.1168|2019-05-16/price_to_book_value|1.1089|2019-05-23/price_to_book_value|0.9909|2019-05-30/price_to_book_value|0.9752|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3721|2019-04-30/percent_of_shares_outstanding|0.3913|2019-05-15/percent_of_shares_outstanding|0.3879|2019-05-31/percent_of_shares_outstanding|0.0884|2019-04-10/price|1.34|2019-04-24/price|1.28|2019-05-08/price|1.39|2019-05-22/price|1.28|2019-04-10/total_return_price|1.34|2019-04-24/total_return_price|1.28|2019-05-08/total_return_price|1.39|2019-05-22/total_return_price|1.28|2019-04-04/enterprise_value|48.1043|2019-04-11/enterprise_value|45.6822|2019-04-18/enterprise_value|45.144|2019-04-25/enterprise_value|43.2602|2019-05-02/enterprise_value|45.4131|2019-05-09/enterprise_value|48.3734|2019-05-16/enterprise_value|48.1043|2019-05-23/enterprise_value|44.0675|2019-05-30/enterprise_value|43.5293
amer_0246|CPH.TO|201906|24.2375|12.1109|0.8014|3.2408|38.5326|33.8763|22.8063|11.0699||35.4685|16.8065||1.4765|16.8327|16.9267|0.5903|1.1538|10.0434|1.0224||0.5008|0|0.5362|0.0439|27.1559|0.0669||7.4867|6.5261|2.8162|2.4577|1.865|-0.2957|1.19|1.19|45.144|1.31|2019-07-04/ev_revenues|1.4445|2019-07-11/ev_revenues|1.3149|2019-07-18/ev_revenues|1.3241|2019-07-25/ev_revenues|1.2593|2019-08-01/ev_revenues|1.2593|2019-08-08/ev_revenues|1.3334|2019-08-15/ev_revenues|1.3149|2019-08-22/ev_revenues|1.3612|2019-08-29/ev_revenues|1.3612|2019-07-04/ev_free_cash_flow|6.1179|2019-07-11/ev_free_cash_flow|5.5688|2019-07-18/ev_free_cash_flow|5.608|2019-07-25/ev_free_cash_flow|5.3335|2019-08-01/ev_free_cash_flow|5.3335|2019-08-08/ev_free_cash_flow|5.6472|2019-08-15/ev_free_cash_flow|5.5688|2019-08-22/ev_free_cash_flow|5.7649|2019-08-29/ev_free_cash_flow|5.7649|2019-07-04/ps_ratio|1.2612|2019-07-11/ps_ratio|1.1304|2019-07-18/ps_ratio|1.1398|2019-07-25/ps_ratio|1.0744|2019-08-01/ps_ratio|1.0744|2019-08-08/ps_ratio|1.1491|2019-08-15/ps_ratio|1.1304|2019-08-22/ps_ratio|1.1772|2019-08-29/ps_ratio|1.1772|2019-07-04/pe_ratio|14.4976|2019-07-11/pe_ratio|12.9941|2019-07-18/pe_ratio|13.1015|2019-07-25/pe_ratio|12.3498|2019-08-01/pe_ratio|12.3498|2019-08-08/pe_ratio|13.2089|2019-08-15/pe_ratio|12.9941|2019-08-22/pe_ratio|13.5311|2019-08-29/pe_ratio|13.5311|2019-07-04/price_to_book_value|1.0252|2019-07-11/price_to_book_value|0.9188|2019-07-18/price_to_book_value|0.9264|2019-07-25/price_to_book_value|0.8733|2019-08-01/price_to_book_value|0.8733|2019-08-08/price_to_book_value|0.934|2019-08-15/price_to_book_value|0.9188|2019-08-22/price_to_book_value|0.9568|2019-08-29/price_to_book_value|0.9568|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.09|2019-07-31/percent_of_shares_outstanding|0.095|2019-08-15/percent_of_shares_outstanding|0.0599|2019-08-30/percent_of_shares_outstanding|0.059|2019-07-03/price|1.31|2019-07-17/price|1.24|2019-07-31/price|1.16|2019-08-14/price|1.14|2019-08-28/price|1.3|2019-07-03/total_return_price|1.31|2019-07-17/total_return_price|1.24|2019-07-31/total_return_price|1.16|2019-08-14/total_return_price|1.14|2019-08-28/total_return_price|1.3|2019-07-04/enterprise_value|42.0137|2019-07-11/enterprise_value|38.243|2019-07-18/enterprise_value|38.5123|2019-07-25/enterprise_value|36.6269|2019-08-01/enterprise_value|36.6269|2019-08-08/enterprise_value|38.7816|2019-08-15/enterprise_value|38.243|2019-08-22/enterprise_value|39.5896|2019-08-29/enterprise_value|39.5896
amer_0246|CPH.TO|201909|21.131|8.4055|0.724|3.052|34.0192|27.8239|22.1474|5.6765||32.8969|14.2369||1.6297|-34.2002|6.9023|0.692|1.4481|16.6454|1.177||0.386|0|6.9985|0.0479|27.0145|-0.1056||7.6647|6.698|1.6573|-1.207|-2.7442|-0.2509|1.55|1.55|47.4005|1.24|2019-10-03/ev_revenues|1.3361|2019-10-10/ev_revenues|1.221|2019-10-17/ev_revenues|1.1502|2019-10-24/ev_revenues|1.159|2019-10-31/ev_revenues|1.1945|2019-11-07/ev_revenues|1.1679|2019-11-14/ev_revenues|1.2387|2019-11-21/ev_revenues|1.2033|2019-11-28/ev_revenues|1.2033|2019-10-03/ev_free_cash_flow|4.5585|2019-10-10/ev_free_cash_flow|4.1659|2019-10-17/ev_free_cash_flow|3.9242|2019-10-24/ev_free_cash_flow|3.9545|2019-10-31/ev_free_cash_flow|4.0753|2019-11-07/ev_free_cash_flow|3.9847|2019-11-14/ev_free_cash_flow|4.2263|2019-11-21/ev_free_cash_flow|4.1055|2019-11-28/ev_free_cash_flow|4.1055|2019-10-03/ps_ratio|1.205|2019-10-10/ps_ratio|1.089|2019-10-17/ps_ratio|1.0176|2019-10-24/ps_ratio|1.0265|2019-10-31/ps_ratio|1.0622|2019-11-07/ps_ratio|1.0354|2019-11-14/ps_ratio|1.1069|2019-11-21/ps_ratio|1.0712|2019-11-28/ps_ratio|1.0712|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.1058|2019-10-10/price_to_book_value|0.9993|2019-10-17/price_to_book_value|0.9338|2019-10-24/price_to_book_value|0.942|2019-10-31/price_to_book_value|0.9748|2019-11-07/price_to_book_value|0.9502|2019-11-14/price_to_book_value|1.0157|2019-11-21/price_to_book_value|0.983|2019-11-28/price_to_book_value|0.983|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0469|2019-10-31/percent_of_shares_outstanding|0.047|2019-11-15/percent_of_shares_outstanding|0.122|2019-11-29/percent_of_shares_outstanding|0.0606|2019-10-09/price|1.24|2019-10-23/price|1.16|2019-11-06/price|1.25|2019-11-20/price|1.2|2019-10-09/total_return_price|1.24|2019-10-23/total_return_price|1.16|2019-11-06/total_return_price|1.25|2019-11-20/total_return_price|1.2|2019-10-03/enterprise_value|40.6706|2019-10-10/enterprise_value|37.1674|2019-10-17/enterprise_value|35.0117|2019-10-24/enterprise_value|35.2812|2019-10-31/enterprise_value|36.359|2019-11-07/enterprise_value|35.5506|2019-11-14/enterprise_value|37.7064|2019-11-21/enterprise_value|36.6285|2019-11-28/enterprise_value|36.6285
amer_0246|CPH.TO|201912|22.5034|8.2883|1.3622|2.8707|34.0673|24.089|21.7002|2.3888||36.584|18.1111||1.0351|9.7773|3.5316|0.6947|0.9016||0.8273||0.272|0|6.2265|0.1001|26.95|0.1452||7.7987|6.7268|1.7741|4.6834|4.1053|-0.202|0.93|0.93|31.5086|1.44|2020-01-03/ev_revenues|1.2519|2020-01-10/ev_revenues|1.1794|2020-01-17/ev_revenues|1.2519|2020-01-24/ev_revenues|0.9982|2020-01-31/ev_revenues|0.9982|2020-02-07/ev_revenues|0.971|2020-02-14/ev_revenues|0.9891|2020-02-21/ev_revenues|0.9257|2020-02-28/ev_revenues|0.8895|2020-01-03/ev_free_cash_flow|3.723|2020-01-10/ev_free_cash_flow|3.5074|2020-01-17/ev_free_cash_flow|3.723|2020-01-24/ev_free_cash_flow|2.9685|2020-01-31/ev_free_cash_flow|2.9685|2020-02-07/ev_free_cash_flow|2.8877|2020-02-14/ev_free_cash_flow|2.9415|2020-02-21/ev_free_cash_flow|2.7529|2020-02-28/ev_free_cash_flow|2.6451|2020-01-03/ps_ratio|1.1987|2020-01-10/ps_ratio|1.126|2020-01-17/ps_ratio|1.1987|2020-01-24/ps_ratio|0.9444|2020-01-31/ps_ratio|0.9444|2020-02-07/ps_ratio|0.9172|2020-02-14/ps_ratio|0.9353|2020-02-21/ps_ratio|0.8718|2020-02-28/ps_ratio|0.8354|2020-01-03/pe_ratio|9.0202|2020-01-10/pe_ratio|8.4735|2020-01-17/pe_ratio|9.0202|2020-01-24/pe_ratio|7.1068|2020-01-31/pe_ratio|7.1068|2020-02-07/pe_ratio|6.9018|2020-02-14/pe_ratio|7.0385|2020-02-21/pe_ratio|6.5602|2020-02-28/pe_ratio|6.2868|2020-01-03/price_to_book_value|0.9739|2020-01-10/price_to_book_value|0.9148|2020-01-17/price_to_book_value|0.9739|2020-01-24/price_to_book_value|0.7673|2020-01-31/price_to_book_value|0.7673|2020-02-07/price_to_book_value|0.7452|2020-02-14/price_to_book_value|0.7599|2020-02-21/price_to_book_value|0.7083|2020-02-28/price_to_book_value|0.6788|2020-01-03/peg_ratio|0.0198|2020-01-10/peg_ratio|0.0186|2020-01-17/peg_ratio|0.0198|2020-01-24/peg_ratio|0.0156|2020-01-31/peg_ratio|0.0156|2020-02-07/peg_ratio|0.0152|2020-02-14/peg_ratio|0.0155|2020-02-21/peg_ratio|0.0144|2020-02-28/peg_ratio|0.0138|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.059|2020-01-31/percent_of_shares_outstanding|0.0952|2020-02-14/percent_of_shares_outstanding|0.1038|2020-02-28/percent_of_shares_outstanding|0.0963|2020-01-02/price|1.44|2020-01-16/price|1.38|2020-01-30/price|1.09|2020-02-13/price|1|2020-02-27/price|0.94|2020-01-02/total_return_price|1.44|2020-01-16/total_return_price|1.38|2020-01-30/total_return_price|1.09|2020-02-13/total_return_price|1|2020-02-27/total_return_price|0.94|2020-01-03/enterprise_value|37.292|2020-01-10/enterprise_value|35.1328|2020-01-17/enterprise_value|37.292|2020-01-24/enterprise_value|29.7346|2020-01-31/enterprise_value|29.7346|2020-02-07/enterprise_value|28.9248|2020-02-14/enterprise_value|29.4646|2020-02-21/enterprise_value|27.5753|2020-02-28/enterprise_value|26.4956
amer_0246|CPH.TO|202003|24.0995|12.534|0.8918|2.9733|36.6448|21.0483|18.7343|2.314||43.5371|23.4062||0.7807|2.1283|2.3218|0.2231|0.3814|2.8701|0.3099|0.0102|0.1842|0|14.0963|0.1767|27.0436|0.0134||7.9151|6.7762|1.9332|4.7933|3.543|-0.1288|0.7|0.7|23.2567|0.76|2020-04-03/ev_revenues|0.4492|2020-04-13/ev_revenues|0.493|2020-04-20/ev_revenues|0.493|2020-04-27/ev_revenues|0.6069|2020-05-04/ev_revenues|0.6944|2020-05-11/ev_revenues|0.9834|2020-05-19/ev_revenues|0.9572|2020-05-26/ev_revenues|0.9572|2020-04-03/ev_free_cash_flow|0.8795|2020-04-13/ev_free_cash_flow|0.9652|2020-04-20/ev_free_cash_flow|0.9652|2020-04-27/ev_free_cash_flow|1.1881|2020-05-04/ev_free_cash_flow|1.3596|2020-05-11/ev_free_cash_flow|1.9254|2020-05-19/ev_free_cash_flow|1.8739|2020-05-26/ev_free_cash_flow|1.8739|2020-04-01/ps_ratio|0.6045|2020-04-08/ps_ratio|0.6308|2020-04-15/ps_ratio|0.6834|2020-04-22/ps_ratio|0.7272|2020-04-29/ps_ratio|0.806|2020-05-06/ps_ratio|0.7359|2020-05-13/ps_ratio|1.0513|2020-05-20/ps_ratio|1.1389|2020-05-27/ps_ratio|1.0951|2020-04-01/pe_ratio|5.7565|2020-04-08/pe_ratio|6.0068|2020-04-15/pe_ratio|6.5074|2020-04-22/pe_ratio|6.9245|2020-04-29/pe_ratio|7.6754|2020-05-06/pe_ratio|7.0079|2020-05-13/pe_ratio|10.0113|2020-05-20/pe_ratio|10.8456|2020-05-27/pe_ratio|10.4285|2020-04-01/price_to_book_value|0.4284|2020-04-08/price_to_book_value|0.447|2020-04-15/price_to_book_value|0.4843|2020-04-22/price_to_book_value|0.5153|2020-04-29/price_to_book_value|0.5712|2020-05-06/price_to_book_value|0.5215|2020-05-13/price_to_book_value|0.745|2020-05-20/price_to_book_value|0.8071|2020-05-27/price_to_book_value|0.7761|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0857|2020-04-30/percent_of_shares_outstanding|0.0898|2020-05-15/percent_of_shares_outstanding|0.0886|2020-05-29/percent_of_shares_outstanding|0.0922|2020-04-09/price|0.76|2020-04-23/price|0.85|2020-05-07/price|0.9|2020-05-21/price|1.29|2020-04-09/total_return_price|0.76|2020-04-23/total_return_price|0.85|2020-05-07/total_return_price|0.9|2020-05-21/total_return_price|1.29|2020-04-03/enterprise_value|13.8659|2020-04-13/enterprise_value|15.2174|2020-04-20/enterprise_value|15.2174|2020-04-27/enterprise_value|18.7313|2020-05-04/enterprise_value|21.4343|2020-05-11/enterprise_value|30.3542|2020-05-19/enterprise_value|29.5433|2020-05-26/enterprise_value|29.5433
amer_0246|CPH.TO|202006|23.7939|11.8649|1.438|2.7791|34.9868|20.2691|17.968|2.3011||42.569|23.1056||0.8555|4.6738|1.7905|0.4071|1.0601|10.0948|0.7512||0.1173|0|8.1124|0.1629|27.3648|0.0277||6.5248|5.5242|1.8252|3.4647|0.5696|-0.1206|1.16|1.16|25.5832|1.2|2020-07-07/ev_revenues|0.8465|2020-07-14/ev_revenues|0.9369|2020-07-21/ev_revenues|1.0816|2020-07-28/ev_revenues|1.0816|2020-08-04/ev_revenues|1.1178|2020-08-11/ev_revenues|1.0636|2020-08-18/ev_revenues|0.8827|2020-08-25/ev_revenues|0.8555|2020-07-07/ev_free_cash_flow|1.7716|2020-07-14/ev_free_cash_flow|1.9609|2020-07-21/ev_free_cash_flow|2.2638|2020-07-28/ev_free_cash_flow|2.2638|2020-08-04/ev_free_cash_flow|2.3395|2020-08-11/ev_free_cash_flow|2.226|2020-08-18/ev_free_cash_flow|1.8474|2020-08-25/ev_free_cash_flow|1.7906|2020-07-02/ps_ratio|1.0872|2020-07-09/ps_ratio|1.0691|2020-07-16/ps_ratio|1.35|2020-07-23/ps_ratio|1.3228|2020-07-30/ps_ratio|1.2684|2020-08-06/ps_ratio|1.3047|2020-08-13/ps_ratio|1.1688|2020-08-20/ps_ratio|1.1507|2020-08-27/ps_ratio|1.0238|2020-07-02/pe_ratio|14.8719|2020-07-09/pe_ratio|14.624|2020-07-16/pe_ratio|18.466|2020-07-23/pe_ratio|18.0942|2020-07-30/pe_ratio|17.3506|2020-08-06/pe_ratio|17.8463|2020-08-13/pe_ratio|15.9873|2020-08-20/pe_ratio|15.7394|2020-08-27/pe_ratio|14.0044|2020-07-02/price_to_book_value|0.7624|2020-07-09/price_to_book_value|0.7497|2020-07-16/price_to_book_value|0.9467|2020-07-23/price_to_book_value|0.9276|2020-07-30/price_to_book_value|0.8895|2020-08-06/price_to_book_value|0.9149|2020-08-13/price_to_book_value|0.8196|2020-08-20/price_to_book_value|0.8069|2020-08-27/price_to_book_value|0.718|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1638|2020-07-31/percent_of_shares_outstanding|0.1656|2020-08-14/percent_of_shares_outstanding|0.1796|2020-08-31/percent_of_shares_outstanding|0.1634|2020-07-02/price|1.2|2020-07-16/price|1.49|2020-07-30/price|1.4|2020-08-13/price|1.29|2020-08-27/price|1.13|2020-07-02/total_return_price|1.2|2020-07-16/total_return_price|1.49|2020-07-30/total_return_price|1.4|2020-08-13/total_return_price|1.29|2020-08-27/total_return_price|1.13|2020-07-07/enterprise_value|25.3127|2020-07-14/enterprise_value|28.0173|2020-07-21/enterprise_value|32.3447|2020-07-28/enterprise_value|32.3447|2020-08-04/enterprise_value|33.4265|2020-08-11/enterprise_value|31.8044|2020-08-18/enterprise_value|26.3951|2020-08-25/enterprise_value|25.5837
amer_0246|CPH.TO|202009|||||||||||||0.7922||1.6581||1.051|14.3762|0.737|||0||0.1791||||||||||1.16|1.16|23.6904|1.11|2020-10-06/ev_revenues|0.7289|2020-10-13/ev_revenues|0.738|2020-10-20/ev_revenues|0.6747|2020-10-22/ev_revenues|0.6927|2020-10-06/ev_free_cash_flow|1.5256|2020-10-13/ev_free_cash_flow|1.5445|2020-10-20/ev_free_cash_flow|1.412|2020-10-22/ev_free_cash_flow|1.4498|2020-10-01/ps_ratio|0.9966|2020-10-08/ps_ratio|1.0057|2020-10-15/ps_ratio|0.9695|2020-10-22/ps_ratio|0.9242|2020-10-23/ps_ratio|0.9333|2020-10-01/pe_ratio|13.6326|2020-10-08/pe_ratio|13.7565|2020-10-15/pe_ratio|13.2608|2020-10-22/pe_ratio|12.6411|2020-10-23/pe_ratio|12.765|2020-10-01/price_to_book_value|0.6989|2020-10-08/price_to_book_value|0.7052|2020-10-15/price_to_book_value|0.6798|2020-10-22/price_to_book_value|0.6481|2020-10-23/price_to_book_value|0.6545|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|1.11|2020-10-22/price|1.02|2020-10-23/price|1.03|2020-10-08/total_return_price|1.11|2020-10-22/total_return_price|1.02|2020-10-23/total_return_price|1.03|2020-10-06/enterprise_value|21.7972|2020-10-13/enterprise_value|22.0676|2020-10-20/enterprise_value|20.1744|2020-10-22/enterprise_value|20.7153