amer_0030|CPG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0030|CPG.TO|Long Name|Crescent Point Energy Corp Total Current Assets (Quarterly) (CAD)|Crescent Point Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|Crescent Point Energy Corp Inventories (Quarterly) (CAD)|Crescent Point Energy Corp Net PP&E (Quarterly) (CAD)|Crescent Point Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|Crescent Point Energy Corp Total Liabilities (Quarterly) (CAD)|Crescent Point Energy Corp Total Current Liabilities (Quarterly) (CAD)|Crescent Point Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|Crescent Point Energy Corp Total Deposits (Quarterly) (CAD)|Crescent Point Energy Corp Book Value (Quarterly) (CAD)|Crescent Point Energy Corp Retained Earnings (Quarterly) (CAD)|Crescent Point Energy Corp Treasury Stock (Quarterly) (CAD)|Crescent Point Energy Corp EV to Revenues|Crescent Point Energy Corp EV to Earnings|Crescent Point Energy Corp EV to Free Cash Flow|Crescent Point Energy Corp EV to Assets (Quarterly)|Crescent Point Energy Corp PS Ratio|Crescent Point Energy Corp PE Ratio|Crescent Point Energy Corp Price to Book Value|Crescent Point Energy Corp PEG Ratio|Crescent Point Energy Corp Debt to Equity Ratio|Crescent Point Energy Corp Dividend Yield|Crescent Point Energy Corp Shareholder Yield (TTM)|Crescent Point Energy Corp Percent of Shares Outstanding Short|Crescent Point Energy Corp Average Diluted Shares Outstanding (Quarterly)|Crescent Point Energy Corp EPS Diluted (Quarterly) (CAD)|Crescent Point Energy Corp Dividend Per Share (Quarterly) (CAD)|Crescent Point Energy Corp Revenue (Quarterly) (CAD)|Crescent Point Energy Corp Gross Profit (Quarterly) (CAD)|Crescent Point Energy Corp SG&A Expense (Quarterly) (CAD)|Crescent Point Energy Corp Pre-Tax Income (Quarterly) (CAD)|Crescent Point Energy Corp Net Income (Quarterly) (CAD)|Crescent Point Energy Corp Net Interest Income (Quarterly) (CAD)|Crescent Point Energy Corp Price (CAD)|Crescent Point Energy Corp Total Return Price (CAD)|Crescent Point Energy Corp Enterprise Value (CAD)||
amer_0030|CPG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0030|CPG.TO||||||||||||||||||||||||||||||||||||||3.2|2002-10-01/price|3.2|2002-10-15/price|3|2002-10-29/price|3.2|2002-11-12/price|3.6|2002-11-26/price|3.9|2002-10-01/total_return_price|0.9085|2002-10-15/total_return_price|0.8517|2002-10-29/total_return_price|0.9085|2002-11-12/total_return_price|1.0221|2002-11-26/total_return_price|1.1073
amer_0030|CPG.TO|200212||||||||||||||||||||||||||||||||||4.8|1.3628||5.1|2003-01-07/price|5.1|2003-01-21/price|5|2003-02-04/price|5.3|2003-02-18/price|5.35|2003-01-07/total_return_price|1.448|2003-01-21/total_return_price|1.4196|2003-02-04/total_return_price|1.5047|2003-02-18/total_return_price|1.5189
amer_0030|CPG.TO|200303||||||||||||||||||||||||||||||||||4.8|1.3628||5.25|2003-04-01/price|5.25|2003-04-15/price|5|2003-04-29/price|5.1|2003-05-13/price|5.9|2003-05-27/price|6.34|2003-04-01/total_return_price|1.4905|2003-04-15/total_return_price|1.4196|2003-04-29/total_return_price|1.448|2003-05-13/total_return_price|1.6751|2003-05-27/total_return_price|1.8
amer_0030|CPG.TO|200306||||||||||||||||||||||||||||||||||6.05|1.7177||6.01|2003-07-08/price|6.01|2003-07-22/price|6.45|2003-08-05/price|6.35|2003-08-19/price|7.1|2003-07-08/total_return_price|1.7063|2003-07-22/total_return_price|1.8312|2003-08-05/total_return_price|1.8028|2003-08-19/total_return_price|2.0158
amer_0030|CPG.TO|200309|17.9638|0.0596||150.3191|22.093|96.1758|68.0947|28.0811||94.3878|1.1449|||||1.2819|||2.0545||0.5342|||0.2705|16.4337|0.09|0.17|19.305|16.522|1.069|1.874|1.376||11.8|3.3993|244.278|12|2003-10-07/price_to_book_value|2.1085|2003-10-14/price_to_book_value|2.0893|2003-10-21/price_to_book_value|2.0893|2003-10-28/price_to_book_value|2.0876|2003-11-04/price_to_book_value|2.0719|2003-11-11/price_to_book_value|2.0806|2003-11-18/price_to_book_value|2.1154|2003-11-25/price_to_book_value|2.145|2003-10-15/percent_of_shares_outstanding|0.0615|2003-10-31/percent_of_shares_outstanding|0.3998|2003-11-14/percent_of_shares_outstanding|0.4685|2003-11-28/percent_of_shares_outstanding|1.0083|2003-10-14/price|12|2003-10-28/price|11.99|2003-11-11/price|11.95|2003-11-25/price|12.32|2003-10-14/total_return_price|3.457|2003-10-28/total_return_price|3.4541|2003-11-11/total_return_price|3.4921|2003-11-25/total_return_price|3.6002|2003-10-07/enterprise_value|249.3725|2003-10-14/enterprise_value|247.5648|2003-10-21/enterprise_value|247.5648|2003-10-28/enterprise_value|247.4004|2003-11-04/enterprise_value|245.9214|2003-11-11/enterprise_value|246.7431|2003-11-18/enterprise_value|250.0298|2003-11-25/enterprise_value|252.8236
amer_0030|CPG.TO|200312|18.093|0.27||168.591|21.171|91.418|56.51|34.908||117.437|-7.564|||||1.4146|||2.3505||0.3425|||1.4132|19.282|-0.0325|0.51|23.297|19.315|1.706|4.044|-0.626||13.68|4.0535|272.2153|13.38|2004-01-06/price_to_book_value|2.1969|2004-01-13/price_to_book_value|2.1854|2004-01-20/price_to_book_value|2.2478|2004-01-27/price_to_book_value|2.297|2004-02-03/price_to_book_value|2.2281|2004-02-10/price_to_book_value|2.2166|2004-02-17/price_to_book_value|2.274|2004-02-24/price_to_book_value|2.389|2004-01-15/percent_of_shares_outstanding|0.1789|2004-01-30/percent_of_shares_outstanding|0.2743|2004-02-13/percent_of_shares_outstanding|0.055|2004-02-27/percent_of_shares_outstanding|0.3319|2004-01-06/price|13.38|2004-01-20/price|13.69|2004-02-03/price|13.57|2004-02-17/price|13.85|2004-01-06/total_return_price|4.0143|2004-01-20/total_return_price|4.1073|2004-02-03/total_return_price|4.1214|2004-02-17/total_return_price|4.2064|2004-01-06/enterprise_value|297.9432|2004-01-13/enterprise_value|296.5934|2004-01-20/enterprise_value|303.9206|2004-01-27/enterprise_value|309.7052|2004-02-03/enterprise_value|301.6067|2004-02-10/enterprise_value|300.257|2004-02-17/enterprise_value|307.0057|2004-02-24/enterprise_value|320.5031
amer_0030|CPG.TO|200403|18.931|0.271||228.708|58.147|133.79|83.573|50.217||171.996|-19.75|||||1.4706|||2.5449||0.3222|||0.1297|26.0321|0.02|0.51|31.48|20.192|1.263|-0.508|0.438||15.5|4.8171|338.821|15.5|2004-04-06/price_to_book_value|2.2458|2004-04-13/price_to_book_value|2.2574|2004-04-20/price_to_book_value|2.323|2004-04-27/price_to_book_value|2.2429|2004-05-04/price_to_book_value|2.2283|2004-05-11/price_to_book_value|2.0972|2004-05-18/price_to_book_value|2.1846|2004-05-25/price_to_book_value|2.17|2004-04-15/percent_of_shares_outstanding|0.1477|2004-04-30/percent_of_shares_outstanding|0.187|2004-05-14/percent_of_shares_outstanding|0.3573|2004-05-31/percent_of_shares_outstanding|0.309|2004-04-13/price|15.5|2004-04-27/price|15.4|2004-05-11/price|14.4|2004-05-25/price|14.9|2004-04-13/total_return_price|4.8171|2004-04-27/total_return_price|4.786|2004-05-11/total_return_price|4.5252|2004-05-25/total_return_price|4.6823|2004-04-06/enterprise_value|441.4123|2004-04-13/enterprise_value|443.4162|2004-04-20/enterprise_value|454.6885|2004-04-27/enterprise_value|440.9113|2004-05-04/enterprise_value|438.4064|2004-05-11/enterprise_value|415.8618|2004-05-18/enterprise_value|430.8915|2004-05-25/enterprise_value|428.3866
amer_0030|CPG.TO|200406|18.527|0.082||229.141|58.147|139.468|90.304|49.164||166.347|-29.925||4.0553|119.1315||1.4445|3.0577|89.5335|2.1118||0.3548|||0.2665|27.0724|0.09|0.51|34.847|23.35|1.345|0.995|2.52||15|4.7672|418.3668|15|2004-07-07/ev_revenues|4.0202|2004-07-14/ev_revenues|4.0436|2004-07-21/ev_revenues|4.0483|2004-07-28/ev_revenues|4.0366|2004-08-04/ev_revenues|4.0319|2004-08-11/ev_revenues|4.0389|2004-08-18/ev_revenues|4.1022|2004-08-25/ev_revenues|4.1092|2004-07-07/ps_ratio|3.0272|2004-07-14/ps_ratio|3.0475|2004-07-21/ps_ratio|3.0516|2004-07-28/ps_ratio|3.0414|2004-08-04/ps_ratio|3.0374|2004-08-11/ps_ratio|3.0435|2004-08-18/ps_ratio|3.0985|2004-08-25/ps_ratio|3.1046|2004-07-07/pe_ratio|88.6382|2004-07-14/pe_ratio|89.2351|2004-07-21/pe_ratio|89.3545|2004-07-28/pe_ratio|89.056|2004-08-04/pe_ratio|88.9366|2004-08-11/pe_ratio|89.1157|2004-08-18/pe_ratio|90.7273|2004-08-25/pe_ratio|90.9064|2004-07-06/price_to_book_value|2.3012|2004-07-13/price_to_book_value|2.2751|2004-07-20/price_to_book_value|2.2997|2004-07-27/price_to_book_value|2.2936|2004-08-03/price_to_book_value|2.3043|2004-08-10/price_to_book_value|2.2936|2004-08-17/price_to_book_value|2.3196|2004-08-24/price_to_book_value|2.335|2004-08-31/price_to_book_value|2.292|2004-07-15/percent_of_shares_outstanding|0.2665|2004-07-30/percent_of_shares_outstanding|0.2653|2004-08-13/percent_of_shares_outstanding|0.7631|2004-08-31/percent_of_shares_outstanding|1.8293|2004-07-06/price|15|2004-07-20/price|14.99|2004-08-03/price|15.02|2004-08-17/price|15.12|2004-08-31/price|14.94|2004-07-06/total_return_price|4.822|2004-07-20/total_return_price|4.8188|2004-08-03/total_return_price|4.884|2004-08-17/total_return_price|4.9165|2004-08-31/total_return_price|4.9129|2004-07-06/enterprise_value|441.7395|2004-07-13/enterprise_value|437.4011|2004-07-20/enterprise_value|441.4843|2004-07-27/enterprise_value|440.4635|2004-08-03/enterprise_value|442.2499|2004-08-10/enterprise_value|440.4635|2004-08-17/enterprise_value|444.8019|2004-08-24/enterprise_value|447.3539|2004-08-31/enterprise_value|440.2083
amer_0030|CPG.TO|200409|31.334|0.07||295.34|58.147|181.153|136.551|44.602||203.683|-40.357||4.3669|106.86||1.4381|3.3289|97.4722|2.5482||0.3992|12.2818|11.189|0.2224|28.337|0.1|0.51|41.077|25.934|1.51|-3.43|2.847||16.61|5.5179|482.8269|16.15|2004-10-06/ev_revenues|4.316|2004-10-13/ev_revenues|4.1527|2004-10-20/ev_revenues|4.263|2004-10-27/ev_revenues|4.455|2004-11-03/ev_revenues|4.2895|2004-11-10/ev_revenues|4.3623|2004-11-17/ev_revenues|4.3513|2004-11-24/ev_revenues|4.4837|2004-10-06/ps_ratio|3.2251|2004-10-13/ps_ratio|3.0826|2004-10-20/ps_ratio|3.1789|2004-10-27/ps_ratio|3.3465|2004-11-03/ps_ratio|3.202|2004-11-10/ps_ratio|3.2656|2004-11-17/ps_ratio|3.256|2004-11-24/ps_ratio|3.3716|2004-10-06/pe_ratio|94.2913|2004-10-13/pe_ratio|90.1231|2004-10-20/pe_ratio|92.9394|2004-10-27/pe_ratio|97.8399|2004-11-03/pe_ratio|93.6153|2004-11-10/pe_ratio|95.4741|2004-11-17/pe_ratio|95.1925|2004-11-24/pe_ratio|98.5721|2004-10-05/price_to_book_value|2.3281|2004-10-12/price_to_book_value|2.287|2004-10-19/price_to_book_value|2.3239|2004-10-26/price_to_book_value|2.5136|2004-11-02/price_to_book_value|2.3012|2004-11-09/price_to_book_value|2.3154|2004-11-16/price_to_book_value|2.4032|2004-11-23/price_to_book_value|2.457|2004-11-30/price_to_book_value|2.5844|2004-10-05/dividend_yield|12.4088|2004-10-12/dividend_yield|12.6316|2004-10-19/dividend_yield|12.4314|2004-10-26/dividend_yield|11.493|2004-11-02/dividend_yield|12.5538|2004-11-09/dividend_yield|12.4771|2004-11-16/dividend_yield|12.0212|2004-11-23/dividend_yield|11.7579|2004-11-30/dividend_yield|11.1781|2004-10-15/percent_of_shares_outstanding|0.1468|2004-10-29/percent_of_shares_outstanding|0.185|2004-11-15/percent_of_shares_outstanding|0.3205|2004-11-30/percent_of_shares_outstanding|0.2678|2004-10-12/price|16.15|2004-10-26/price|17.75|2004-11-09/price|16.35|2004-11-23/price|17.35|2004-10-12/total_return_price|5.365|2004-10-26/total_return_price|5.8966|2004-11-09/total_return_price|5.484|2004-11-23/total_return_price|5.8194|2004-10-05/enterprise_value|555.447|2004-10-12/enterprise_value|547.0822|2004-10-19/enterprise_value|554.5817|2004-10-26/enterprise_value|593.2328|2004-11-02/enterprise_value|549.9666|2004-11-09/enterprise_value|552.851|2004-11-16/enterprise_value|570.7343|2004-11-23/enterprise_value|581.6951|2004-11-30/enterprise_value|607.6548
amer_0030|CPG.TO|200412|21.028|0.044||328.13|58.147|182.38|124.286|58.094||217.884|-31.287||4.3182|19.8639|-13.0418|1.4587|3.2271|94.3476|2.372||0.4255|12.1791|-14.2827|0.6254|29.4896|0.86|0.34|47.895|30.239|2.903|20.647|24.121||17.78|6.0211|564.3887|17.05|2005-01-05/ev_revenues|3.8542|2005-01-12/ev_revenues|3.9506|2005-01-19/ev_revenues|3.994|2005-01-26/ev_revenues|4.0111|2005-02-02/ev_revenues|4.1868|2005-02-09/ev_revenues|4.3644|2005-02-16/ev_revenues|4.3096|2005-02-23/ev_revenues|4.423|2005-01-07/ev_free_cash_flow|-13.4539|2005-01-14/ev_free_cash_flow|-13.6857|2005-01-21/ev_free_cash_flow|-13.4861|2005-01-28/ev_free_cash_flow|-13.8466|2005-02-04/ev_free_cash_flow|-14.6193|2005-02-11/ev_free_cash_flow|-15.0378|2005-02-18/ev_free_cash_flow|-15.0056|2005-02-25/ev_free_cash_flow|-15.0249|2005-01-05/ps_ratio|3.034|2005-01-12/ps_ratio|3.1251|2005-01-19/ps_ratio|3.1662|2005-01-26/ps_ratio|3.1822|2005-02-02/ps_ratio|3.3483|2005-02-09/ps_ratio|3.5162|2005-02-16/ps_ratio|3.4644|2005-02-23/ps_ratio|3.5715|2005-01-05/pe_ratio|15.8785|2005-01-12/pe_ratio|16.3551|2005-01-19/pe_ratio|16.5701|2005-01-26/pe_ratio|16.6542|2005-02-02/pe_ratio|17.5234|2005-02-09/pe_ratio|18.4019|2005-02-16/pe_ratio|18.1308|2005-02-23/pe_ratio|18.6916|2005-01-05/price_to_book_value|2.2884|2005-01-12/price_to_book_value|2.3571|2005-01-19/price_to_book_value|2.3881|2005-01-26/price_to_book_value|2.4002|2005-02-02/price_to_book_value|2.5255|2005-02-09/price_to_book_value|2.6521|2005-02-16/price_to_book_value|2.613|2005-02-23/price_to_book_value|2.6939|2005-01-05/dividend_yield|12.0071|2005-01-12/dividend_yield|11.6571|2005-01-19/dividend_yield|11.5059|2005-01-26/dividend_yield|11.4478|2005-02-02/dividend_yield|9.9733|2005-02-09/dividend_yield|9.4972|2005-02-16/dividend_yield|9.6392|2005-02-23/dividend_yield|9.35|2005-01-14/percent_of_shares_outstanding|0.6405|2005-01-31/percent_of_shares_outstanding|0.8119|2005-02-15/percent_of_shares_outstanding|1.2731|2005-02-28/percent_of_shares_outstanding|3.4191|2005-01-04/price|17.05|2005-01-18/price|17.8|2005-02-01/price|18.45|2005-02-15/price|19.67|2005-01-04/total_return_price|5.7739|2005-01-18/total_return_price|6.0279|2005-02-01/total_return_price|6.3082|2005-02-15/total_return_price|6.7253|2005-01-05/enterprise_value|598.5543|2005-01-12/enterprise_value|613.5215|2005-01-19/enterprise_value|620.2714|2005-01-26/enterprise_value|622.9127|2005-02-02/enterprise_value|650.2058|2005-02-09/enterprise_value|677.7923|2005-02-16/enterprise_value|669.2816|2005-02-23/enterprise_value|686.89
amer_0030|CPG.TO|200503|27.021|0.039||337.086|58.147|230.906|173.202|57.704||196.286|-58.496||4.2151|40.7082|-14.3939|1.668|3.3751|17.6636|2.5457||0.5922|9.8942|-3.354|1.0844|31.3486|-0.41|0.51|48.316|30.939|1.788|-23.453|-11.984||19.03|6.6217|654.6079|18.85|2005-04-06/ev_revenues|3.9871|2005-04-13/ev_revenues|3.8468|2005-04-20/ev_revenues|3.7359|2005-04-27/ev_revenues|3.7273|2005-05-04/ev_revenues|3.6632|2005-05-11/ev_revenues|3.7862|2005-05-18/ev_revenues|3.5852|2005-05-25/ev_revenues|3.748|2005-04-04/ev_free_cash_flow|-11.7673|2005-04-11/ev_free_cash_flow|-11.159|2005-04-18/ev_free_cash_flow|-10.3741|2005-04-25/ev_free_cash_flow|-10.6439|2005-05-02/ev_free_cash_flow|-10.3986|2005-05-09/ev_free_cash_flow|-10.8647|2005-05-16/ev_free_cash_flow|-10.2024|2005-05-24/ev_free_cash_flow|-10.4967|2005-05-31/ev_free_cash_flow|-10.693|2005-04-06/ps_ratio|3.2281|2005-04-13/ps_ratio|3.0913|2005-04-20/ps_ratio|2.9833|2005-04-27/ps_ratio|2.9748|2005-05-04/ps_ratio|2.9124|2005-05-11/ps_ratio|3.0322|2005-05-18/ps_ratio|2.8364|2005-05-25/ps_ratio|2.9951|2005-04-06/pe_ratio|29.875|2005-04-13/pe_ratio|28.6094|2005-04-20/pe_ratio|27.6094|2005-04-27/pe_ratio|27.5313|2005-05-04/pe_ratio|26.9531|2005-05-11/pe_ratio|28.0625|2005-05-18/pe_ratio|26.25|2005-05-25/pe_ratio|27.7188|2005-04-06/price_to_book_value|2.9045|2005-04-13/price_to_book_value|2.7815|2005-04-20/price_to_book_value|2.6842|2005-04-27/price_to_book_value|2.6766|2005-05-04/price_to_book_value|2.6204|2005-05-11/price_to_book_value|2.7283|2005-05-18/price_to_book_value|2.5521|2005-05-25/price_to_book_value|2.6949|2005-04-06/dividend_yield|9.7803|2005-04-13/dividend_yield|10.213|2005-04-20/dividend_yield|10.5829|2005-04-27/dividend_yield|10.6129|2005-05-04/dividend_yield|10.8406|2005-05-11/dividend_yield|10.412|2005-05-18/dividend_yield|11.131|2005-05-25/dividend_yield|10.5412|2005-04-15/percent_of_shares_outstanding|0.5602|2005-04-29/percent_of_shares_outstanding|0.2839|2005-05-13/percent_of_shares_outstanding|0.2756|2005-05-31/percent_of_shares_outstanding|0.3022|2005-04-12/price|18.85|2005-04-26/price|17.78|2005-05-10/price|18.3|2005-05-24/price|17.5|2005-04-12/total_return_price|6.5591|2005-04-26/total_return_price|6.1867|2005-05-10/total_return_price|6.4291|2005-05-24/total_return_price|6.1481|2005-04-06/enterprise_value|686.3175|2005-04-13/enterprise_value|662.1652|2005-04-20/enterprise_value|643.082|2005-04-27/enterprise_value|641.5911|2005-05-04/enterprise_value|630.5586|2005-05-11/enterprise_value|651.7291|2005-05-18/enterprise_value|617.1406|2005-05-25/enterprise_value|645.1692
amer_0030|CPG.TO|200506|30.643|0.134||423.4|58.147|238.615|170.978|67.637||269.081|-69.164||3.8277|35.038|-10.85|1.4711|3.0727|28.4375|2.7647|0.0731|0.4353|10.2747|-12.8555|0.3289|34.8198|0.19|0.51|54.489|34.539|2.277|5.184|6.534||18.52|6.5688|658.8854|18.83|2005-07-06/ev_revenues|3.9706|2005-07-13/ev_revenues|4.0081|2005-07-20/ev_revenues|4.2186|2005-07-27/ev_revenues|4.2631|2005-08-03/ev_revenues|4.2756|2005-08-10/ev_revenues|4.3809|2005-08-17/ev_revenues|4.2703|2005-08-24/ev_revenues|4.2489|2005-08-31/ev_revenues|4.2203|2005-07-05/ev_free_cash_flow|-5.8162|2005-07-12/ev_free_cash_flow|-5.798|2005-07-19/ev_free_cash_flow|-6.1591|2005-07-26/ev_free_cash_flow|-6.1721|2005-08-02/ev_free_cash_flow|-6.2526|2005-08-09/ev_free_cash_flow|-6.4189|2005-08-16/ev_free_cash_flow|-6.3435|2005-08-23/ev_free_cash_flow|-6.1591|2005-08-30/ev_free_cash_flow|-6.1201|2005-07-06/ps_ratio|3.0227|2005-07-13/ps_ratio|3.0566|2005-07-20/ps_ratio|3.2473|2005-07-27/ps_ratio|3.2877|2005-08-03/ps_ratio|3.2991|2005-08-10/ps_ratio|3.3944|2005-08-17/ps_ratio|3.2942|2005-08-24/ps_ratio|3.2748|2005-08-31/ps_ratio|3.249|2005-07-06/pe_ratio|25.2703|2005-07-13/pe_ratio|25.5541|2005-07-20/pe_ratio|27.1486|2005-07-27/pe_ratio|27.4865|2005-08-03/pe_ratio|27.5811|2005-08-10/pe_ratio|28.3784|2005-08-17/pe_ratio|27.5405|2005-08-24/pe_ratio|27.3784|2005-08-31/pe_ratio|27.1622|2005-07-06/price_to_book_value|2.3773|2005-07-13/price_to_book_value|2.404|2005-07-20/price_to_book_value|2.554|2005-07-27/price_to_book_value|2.5858|2005-08-03/price_to_book_value|2.5947|2005-08-10/price_to_book_value|2.6697|2005-08-17/price_to_book_value|2.5908|2005-08-24/price_to_book_value|2.5756|2005-08-31/price_to_book_value|2.5552|2005-07-07/peg_ratio|0.0741|2005-07-14/peg_ratio|0.0751|2005-07-21/peg_ratio|0.0793|2005-07-28/peg_ratio|0.0805|2005-08-04/peg_ratio|0.0811|2005-08-11/peg_ratio|0.0831|2005-08-18/peg_ratio|0.0797|2005-08-25/peg_ratio|0.0799|2005-07-06/dividend_yield|10|2005-07-13/dividend_yield|9.8889|2005-07-20/dividend_yield|9.3081|2005-07-27/dividend_yield|9.1937|2005-08-03/dividend_yield|9.1622|2005-08-10/dividend_yield|8.9048|2005-08-17/dividend_yield|9.1757|2005-08-24/dividend_yield|9.23|2005-08-31/dividend_yield|9.3035|2005-07-15/percent_of_shares_outstanding|0.5327|2005-07-29/percent_of_shares_outstanding|0.4748|2005-08-15/percent_of_shares_outstanding|0.4194|2005-08-31/percent_of_shares_outstanding|0.4321|2005-07-05/price|18.83|2005-07-19/price|20.15|2005-08-02/price|20.51|2005-08-16/price|20.86|2005-08-30/price|20|2005-07-05/total_return_price|6.7405|2005-07-19/total_return_price|7.213|2005-08-02/total_return_price|7.4042|2005-08-16/total_return_price|7.5306|2005-08-30/total_return_price|7.2817|2005-07-06/enterprise_value|761.4734|2005-07-13/enterprise_value|768.6569|2005-07-20/enterprise_value|809.0217|2005-07-27/enterprise_value|817.5735|2005-08-03/enterprise_value|819.968|2005-08-10/enterprise_value|840.1504|2005-08-17/enterprise_value|818.9418|2005-08-24/enterprise_value|814.8369|2005-08-31/enterprise_value|809.3637
amer_0030|CPG.TO|200509|36.816|0.222||480.773|58.147|266.498|189.539|76.959||308.768|-77.987||4.4629|31.592|-6.4942|1.5896|3.4688|29|2.7281|0.0852|0.3829|8.8071|-4.1887|0.6776|37.6448|0.28|0.53|72.336|47.336|2.989|9.85|10.506||21.44|7.806|855.8858|20.59|2005-10-05/ev_revenues|3.9429|2005-10-12/ev_revenues|3.9181|2005-10-19/ev_revenues|3.6391|2005-10-26/ev_revenues|3.7448|2005-11-02/ev_revenues|3.5697|2005-11-09/ev_revenues|3.6622|2005-11-16/ev_revenues|3.654|2005-11-23/ev_revenues|3.8191|2005-11-30/ev_revenues|4.009|2005-10-04/ev_free_cash_flow|-22.1432|2005-10-11/ev_free_cash_flow|-21.7432|2005-10-18/ev_free_cash_flow|-20.4342|2005-10-25/ev_free_cash_flow|-20.6978|2005-11-01/ev_free_cash_flow|-19.4889|2005-11-08/ev_free_cash_flow|-20.1161|2005-11-15/ev_free_cash_flow|-19.6161|2005-11-22/ev_free_cash_flow|-21.0705|2005-11-29/ev_free_cash_flow|-21.9341|2005-10-05/ps_ratio|3.0705|2005-10-12/ps_ratio|3.0481|2005-10-19/ps_ratio|2.7956|2005-10-26/ps_ratio|2.8912|2005-11-02/ps_ratio|2.7329|2005-11-09/ps_ratio|2.8165|2005-11-16/ps_ratio|2.8091|2005-11-23/ps_ratio|2.9585|2005-11-30/ps_ratio|3.1303|2005-10-05/pe_ratio|22.337|2005-10-12/pe_ratio|22.1739|2005-10-19/pe_ratio|20.337|2005-10-26/pe_ratio|21.0326|2005-11-02/pe_ratio|19.8804|2005-11-09/pe_ratio|20.4891|2005-11-16/pe_ratio|20.4348|2005-11-23/pe_ratio|21.5217|2005-11-30/pe_ratio|22.7717|2005-10-05/price_to_book_value|2.451|2005-10-12/price_to_book_value|2.4331|2005-10-19/price_to_book_value|2.2316|2005-10-26/price_to_book_value|2.3079|2005-11-02/price_to_book_value|2.1815|2005-11-09/price_to_book_value|2.2482|2005-11-16/price_to_book_value|2.2423|2005-11-23/price_to_book_value|2.3616|2005-11-30/price_to_book_value|2.4987|2005-10-06/peg_ratio|0.0511|2005-10-13/peg_ratio|0.0519|2005-10-20/peg_ratio|0.045|2005-10-27/peg_ratio|0.0484|2005-11-03/peg_ratio|0.0496|2005-11-10/peg_ratio|0.0478|2005-11-17/peg_ratio|0.0499|2005-11-24/peg_ratio|0.0538|2005-10-05/dividend_yield|9.1971|2005-10-12/dividend_yield|9.2647|2005-10-19/dividend_yield|10.1016|2005-10-26/dividend_yield|9.7674|2005-11-02/dividend_yield|10.4429|2005-11-09/dividend_yield|10.1326|2005-11-16/dividend_yield|10.1596|2005-11-23/dividend_yield|9.6465|2005-11-30/dividend_yield|9.2601|2005-10-14/percent_of_shares_outstanding|1.2819|2005-10-31/percent_of_shares_outstanding|1.6598|2005-11-15/percent_of_shares_outstanding|2.1478|2005-11-30/percent_of_shares_outstanding|2.5734|2005-10-11/price|20.59|2005-10-25/price|19.44|2005-11-08/price|18.8|2005-11-22/price|19.85|2005-10-11/total_return_price|7.5636|2005-10-25/total_return_price|7.1411|2005-11-08/total_return_price|6.9745|2005-11-22/total_return_price|7.364|2005-10-05/enterprise_value|879.4098|2005-10-12/enterprise_value|873.8858|2005-10-19/enterprise_value|811.6483|2005-10-26/enterprise_value|835.2175|2005-11-02/enterprise_value|796.181|2005-11-09/enterprise_value|816.8041|2005-11-16/enterprise_value|814.9627|2005-11-23/enterprise_value|851.7896|2005-11-30/enterprise_value|894.1406
amer_0030|CPG.TO|200512|78.339|30.508||635.667|68.35|375.632|300.379|75.253||425.1|-67.369||3.9099|27.6837|-21.5251|1.3189|3.0407|22.1196|2.4272|0.054|0.531|10.516|-3.7944|1.9666|39.0847|0.97|0.59|75.935|47.712|4.089|21.061|33.453||21.05|7.8847|872.0444|20.9|2006-01-04/ev_revenues|4.266|2006-01-11/ev_revenues|4.2693|2006-01-18/ev_revenues|4.3158|2006-01-25/ev_revenues|4.3674|2006-02-01/ev_revenues|4.4139|2006-02-08/ev_revenues|4.3125|2006-02-15/ev_revenues|4.1762|2006-02-22/ev_revenues|4.4322|2006-01-04/ev_free_cash_flow|-29.0809|2006-01-11/ev_free_cash_flow|-29.1036|2006-01-18/ev_free_cash_flow|-29.421|2006-01-25/ev_free_cash_flow|-29.7723|2006-02-01/ev_free_cash_flow|-30.0897|2006-02-08/ev_free_cash_flow|-29.3983|2006-02-15/ev_free_cash_flow|-28.4689|2006-02-22/ev_free_cash_flow|-30.2144|2006-01-04/ps_ratio|2.9595|2006-01-11/ps_ratio|2.9624|2006-01-18/ps_ratio|3.0022|2006-01-25/ps_ratio|3.0463|2006-02-01/ps_ratio|3.0862|2006-02-08/ps_ratio|2.9994|2006-02-15/ps_ratio|2.8827|2006-02-22/ps_ratio|3.1018|2006-01-04/pe_ratio|20.1942|2006-01-11/pe_ratio|20.2136|2006-01-18/pe_ratio|20.4854|2006-01-25/pe_ratio|20.7864|2006-02-01/pe_ratio|21.0583|2006-02-08/pe_ratio|20.466|2006-02-15/pe_ratio|19.6699|2006-02-22/pe_ratio|21.165|2006-01-04/price_to_book_value|2.0426|2006-01-11/price_to_book_value|2.0446|2006-01-18/price_to_book_value|2.0721|2006-01-25/price_to_book_value|2.1025|2006-02-01/price_to_book_value|2.13|2006-02-08/price_to_book_value|2.0701|2006-02-15/price_to_book_value|1.9896|2006-02-22/price_to_book_value|2.1408|2006-01-05/peg_ratio||2006-01-12/peg_ratio||2006-01-19/peg_ratio||2006-01-26/peg_ratio||2006-02-02/peg_ratio||2006-02-09/peg_ratio||2006-02-16/peg_ratio||2006-02-23/peg_ratio||2006-01-04/dividend_yield|10.2885|2006-01-11/dividend_yield|10.2786|2006-01-18/dividend_yield|10.1422|2006-01-25/dividend_yield|9.9953|2006-02-01/dividend_yield|10.0046|2006-02-08/dividend_yield|10.2941|2006-02-15/dividend_yield|10.7108|2006-02-22/dividend_yield|9.9541|2006-01-13/percent_of_shares_outstanding|1.9834|2006-01-31/percent_of_shares_outstanding|0.4037|2006-02-15/percent_of_shares_outstanding|0.8321|2006-02-28/percent_of_shares_outstanding|0.419|2006-01-03/price|20.9|2006-01-17/price|21|2006-01-31/price|21.7|2006-02-14/price|20.15|2006-02-28/price|21.9|2006-01-03/total_return_price|7.9058|2006-01-17/total_return_price|7.9436|2006-01-31/total_return_price|8.2856|2006-02-14/total_return_price|7.6938|2006-02-28/total_return_price|8.4389|2006-01-04/enterprise_value|1071.0796|2006-01-11/enterprise_value|1071.9146|2006-01-18/enterprise_value|1083.6034|2006-01-25/enterprise_value|1096.5446|2006-02-01/enterprise_value|1108.2334|2006-02-08/enterprise_value|1082.7685|2006-02-15/enterprise_value|1048.5369|2006-02-22/enterprise_value|1112.8254
amer_0030|CPG.TO|200603|85.202|30.613||1033.123|68.35|452.648|327.673|124.975||730.078|-97.13||4.5403|28.2826|-30.9511|1.2775|3.1943|21.7961|2.2046||0.3191|9.9332|1.0302|0.6554|54.958|0.02|0.6|93.376|56.14|4.179|-12.338|3.181||22.6|8.7086|1139.9603|22.33|2006-04-05/ev_revenues|5.0829|2006-04-12/ev_revenues|5.0809|2006-04-19/ev_revenues|5.2285|2006-04-26/ev_revenues|5.1793|2006-05-03/ev_revenues|5.1518|2006-05-10/ev_revenues|5.0553|2006-05-17/ev_revenues|4.8565|2006-05-24/ev_revenues|4.8093|2006-05-31/ev_revenues|5.0848|2006-04-05/ev_free_cash_flow|-5.0738|2006-04-12/ev_free_cash_flow|-5.0719|2006-04-19/ev_free_cash_flow|-5.2192|2006-04-26/ev_free_cash_flow|-5.1701|2006-05-03/ev_free_cash_flow|-5.1426|2006-05-10/ev_free_cash_flow|-5.0463|2006-05-17/ev_free_cash_flow|-4.8479|2006-05-24/ev_free_cash_flow|-4.8008|2006-05-31/ev_free_cash_flow|-5.0758|2006-04-05/ps_ratio|3.129|2006-04-12/ps_ratio|3.1276|2006-04-19/ps_ratio|3.233|2006-04-26/ps_ratio|3.1979|2006-05-03/ps_ratio|3.1782|2006-05-10/ps_ratio|3.1093|2006-05-17/ps_ratio|2.9674|2006-05-24/ps_ratio|2.9336|2006-05-31/ps_ratio|3.1304|2006-04-05/pe_ratio|15.2466|2006-04-12/pe_ratio|15.2397|2006-04-19/pe_ratio|15.7534|2006-04-26/pe_ratio|15.5822|2006-05-03/pe_ratio|15.4863|2006-05-10/pe_ratio|15.1507|2006-05-17/pe_ratio|14.4589|2006-05-24/pe_ratio|14.2945|2006-05-31/pe_ratio|15.2534|2006-04-05/price_to_book_value|1.777|2006-04-12/price_to_book_value|1.7762|2006-04-19/price_to_book_value|1.8361|2006-04-26/price_to_book_value|1.8161|2006-05-03/price_to_book_value|1.805|2006-05-10/price_to_book_value|1.7658|2006-05-17/price_to_book_value|1.6852|2006-05-24/price_to_book_value|1.6661|2006-05-31/price_to_book_value|1.7778|2006-04-06/peg_ratio|0.1195|2006-04-13/peg_ratio|0.1199|2006-04-20/peg_ratio|0.1222|2006-04-27/peg_ratio|0.1208|2006-05-04/peg_ratio|0.1182|2006-05-11/peg_ratio|0.1197|2006-05-18/peg_ratio|0.1133|2006-05-25/peg_ratio|0.1144|2006-04-05/dividend_yield|10.018|2006-04-12/dividend_yield|10.0225|2006-04-19/dividend_yield|9.6957|2006-04-26/dividend_yield|9.9341|2006-05-03/dividend_yield|9.9956|2006-05-10/dividend_yield|10.217|2006-05-17/dividend_yield|10.7058|2006-05-24/dividend_yield|10.8289|2006-05-31/dividend_yield|10.2829|2006-04-13/percent_of_shares_outstanding|0.8301|2006-04-28/percent_of_shares_outstanding|1.0088|2006-05-15/percent_of_shares_outstanding|1.4796|2006-05-31/percent_of_shares_outstanding|1.0662|2006-04-11/price|22.33|2006-04-25/price|23.24|2006-05-09/price|22.1|2006-05-23/price|21.25|2006-04-11/total_return_price|8.6814|2006-04-25/total_return_price|9.0352|2006-05-09/total_return_price|8.6666|2006-05-23/total_return_price|8.3332|2006-04-05/enterprise_value|1505.2198|2006-04-12/enterprise_value|1504.637|2006-04-19/enterprise_value|1548.3486|2006-04-26/enterprise_value|1533.778|2006-05-03/enterprise_value|1525.6186|2006-05-10/enterprise_value|1497.0603|2006-05-17/enterprise_value|1438.1953|2006-05-24/enterprise_value|1424.2076|2006-05-31/enterprise_value|1505.8026
amer_0030|CPG.TO|200606|92.112|30.713||1128.092|68.35|503.903|369.553|134.35||785.167|-113.993||5.0297|23.9101|-5.0208|1.2267|3.0911|15.0616|1.7555|0.1168|0.3454|10.5502|-15.0318|1.0947|61.3715|0.31|0.6|113.79|71.059|4.664|11.761|19.26||21.8|8.6284|1489.4836|21.56|2006-07-05/ev_revenues|4.4788|2006-07-12/ev_revenues|4.5169|2006-07-19/ev_revenues|4.522|2006-07-26/ev_revenues|4.6518|2006-08-02/ev_revenues|4.6708|2006-08-09/ev_revenues|4.7261|2006-08-16/ev_revenues|4.6345|2006-08-23/ev_revenues|4.7607|2006-08-30/ev_revenues|4.6293|2006-07-05/ev_free_cash_flow|-7.1365|2006-07-12/ev_free_cash_flow|-7.1971|2006-07-19/ev_free_cash_flow|-7.2054|2006-07-26/ev_free_cash_flow|-7.4121|2006-08-02/ev_free_cash_flow|-7.4424|2006-08-09/ev_free_cash_flow|-7.5306|2006-08-16/ev_free_cash_flow|-7.3845|2006-08-23/ev_free_cash_flow|-7.5857|2006-08-30/ev_free_cash_flow|-7.3762|2006-07-05/ps_ratio|2.9738|2006-07-12/ps_ratio|3.0037|2006-07-19/ps_ratio|3.0077|2006-07-26/ps_ratio|3.1096|2006-08-02/ps_ratio|3.1245|2006-08-09/ps_ratio|3.168|2006-08-16/ps_ratio|3.096|2006-08-23/ps_ratio|3.1951|2006-08-30/ps_ratio|3.0919|2006-07-05/pe_ratio|13.8608|2006-07-12/pe_ratio|14|2006-07-19/pe_ratio|14.019|2006-07-26/pe_ratio|14.4937|2006-08-02/pe_ratio|14.5633|2006-08-09/pe_ratio|14.7658|2006-08-16/pe_ratio|14.4304|2006-08-23/pe_ratio|14.8924|2006-08-30/pe_ratio|14.4114|2006-07-05/price_to_book_value|1.7147|2006-07-12/price_to_book_value|1.7319|2006-07-19/price_to_book_value|1.7342|2006-07-26/price_to_book_value|1.793|2006-08-02/price_to_book_value|1.8016|2006-08-09/price_to_book_value|1.8266|2006-08-16/price_to_book_value|1.7851|2006-08-23/price_to_book_value|1.8423|2006-08-30/price_to_book_value|1.7828|2006-07-06/peg_ratio|0.1219|2006-07-13/peg_ratio|0.1241|2006-07-20/peg_ratio|0.1232|2006-07-27/peg_ratio|0.1271|2006-08-03/peg_ratio|0.1303|2006-08-10/peg_ratio|0.1291|2006-08-17/peg_ratio|0.127|2006-08-24/peg_ratio|0.131|2006-08-31/peg_ratio|0.1277|2006-07-05/dividend_yield|10.5936|2006-07-12/dividend_yield|10.4882|2006-07-19/dividend_yield|10.474|2006-07-26/dividend_yield|10.131|2006-08-02/dividend_yield|10.213|2006-08-09/dividend_yield|10.0729|2006-08-16/dividend_yield|10.307|2006-08-23/dividend_yield|9.9872|2006-08-30/dividend_yield|10.4524|2006-07-14/percent_of_shares_outstanding|1.9629|2006-07-31/percent_of_shares_outstanding|0.7864|2006-08-15/percent_of_shares_outstanding|0.4632|2006-08-31/percent_of_shares_outstanding|0.4212|2006-07-04/price|21.56|2006-07-18/price|22.19|2006-08-01/price|22.8|2006-08-15/price|23.01|2006-08-29/price|23.02|2006-07-04/total_return_price|8.6114|2006-07-18/total_return_price|8.863|2006-08-01/total_return_price|9.1869|2006-08-15/total_return_price|9.2715|2006-08-29/total_return_price|9.3551|2006-07-05/enterprise_value|1591.9336|2006-07-12/enterprise_value|1605.458|2006-07-19/enterprise_value|1607.3022|2006-07-26/enterprise_value|1653.408|2006-08-02/enterprise_value|1660.1702|2006-08-09/enterprise_value|1679.8421|2006-08-16/enterprise_value|1647.2605|2006-08-23/enterprise_value|1692.137|2006-08-30/enterprise_value|1645.4164
amer_0030|CPG.TO|200609|63.651|0.351||1187.274|68.35|448.483|317.307|131.176||897.565|-114.295||3.7956|15.2814|-6.0479|1.0798|2.4374|11.3608|1.4054|0.1009|0.269|13.3148|-23.0855|3.5924|67.81|0.58|0.6|118.996|100.259|11.309|47.169|39.588||17.82|7.2419|1349.1093|17.56|2006-10-04/ev_revenues|3.4303|2006-10-11/ev_revenues|3.5353|2006-10-18/ev_revenues|3.9072|2006-10-25/ev_revenues|4.0155|2006-11-01/ev_revenues|3.447|2006-11-08/ev_revenues|3.412|2006-11-15/ev_revenues|3.3803|2006-11-22/ev_revenues|3.4236|2006-11-29/ev_revenues|3.4937|2006-10-04/ev_free_cash_flow|-4.7192|2006-10-11/ev_free_cash_flow|-4.8637|2006-10-18/ev_free_cash_flow|-5.3752|2006-10-25/ev_free_cash_flow|-5.5243|2006-11-01/ev_free_cash_flow|-4.7421|2006-11-08/ev_free_cash_flow|-4.694|2006-11-15/ev_free_cash_flow|-4.6504|2006-11-22/ev_free_cash_flow|-4.71|2006-11-29/ev_free_cash_flow|-4.8064|2006-10-04/ps_ratio|2.3455|2006-10-11/ps_ratio|2.4329|2006-10-18/ps_ratio|2.7424|2006-10-25/ps_ratio|2.8327|2006-11-01/ps_ratio|2.3594|2006-11-08/ps_ratio|2.3302|2006-11-15/ps_ratio|2.3039|2006-11-22/ps_ratio|2.34|2006-11-29/ps_ratio|2.3982|2006-10-04/pe_ratio|8.9894|2006-10-11/pe_ratio|9.3245|2006-10-18/pe_ratio|10.5106|2006-10-25/pe_ratio|10.8564|2006-11-01/pe_ratio|9.0426|2006-11-08/pe_ratio|8.9309|2006-11-15/pe_ratio|8.8298|2006-11-22/pe_ratio|8.9681|2006-11-29/pe_ratio|9.1915|2006-10-04/price_to_book_value|1.2623|2006-10-11/price_to_book_value|1.3094|2006-10-18/price_to_book_value|1.476|2006-10-25/price_to_book_value|1.5245|2006-11-01/price_to_book_value|1.2698|2006-11-08/price_to_book_value|1.2541|2006-11-15/price_to_book_value|1.2399|2006-11-22/price_to_book_value|1.2594|2006-11-29/price_to_book_value|1.2907|2006-10-05/peg_ratio|0.0897|2006-10-12/peg_ratio|0.0907|2006-10-19/peg_ratio|0.1025|2006-10-26/peg_ratio|0.1044|2006-11-02/peg_ratio|0.0803|2006-11-09/peg_ratio|0.0844|2006-11-16/peg_ratio|0.0804|2006-11-23/peg_ratio|0.086|2006-11-30/peg_ratio|0.089|2006-10-04/dividend_yield|14.142|2006-10-11/dividend_yield|13.6338|2006-10-18/dividend_yield|12.0951|2006-10-25/dividend_yield|11.7099|2006-11-01/dividend_yield|14.1176|2006-11-08/dividend_yield|14.2942|2006-11-15/dividend_yield|14.4578|2006-11-22/dividend_yield|14.2349|2006-11-29/dividend_yield|13.8889|2006-10-13/percent_of_shares_outstanding|5.1107|2006-10-31/percent_of_shares_outstanding|6.5604|2006-11-15/percent_of_shares_outstanding|7.6144|2006-11-30/percent_of_shares_outstanding|6.829|2006-10-10/price|17.56|2006-10-24/price|19.78|2006-11-07/price|16.67|2006-11-21/price|17.12|2006-10-10/total_return_price|7.2172|2006-10-24/total_return_price|8.1296|2006-11-07/total_return_price|6.919|2006-11-21/total_return_price|7.1058|2006-10-04/enterprise_value|1379.3132|2006-10-11/enterprise_value|1421.5509|2006-10-18/enterprise_value|1571.0585|2006-10-25/enterprise_value|1614.637|2006-11-01/enterprise_value|1386.0176|2006-11-08/enterprise_value|1371.9385|2006-11-15/enterprise_value|1359.2001|2006-11-22/enterprise_value|1376.6315|2006-11-29/enterprise_value|1404.7899
amer_0030|CPG.TO|200612|58.75|0.376||1214.155|68.35|467.086|323.67|143.416||906.38|-148.699||3.6104|21.4342|-4.9669|1.076|2.4954|9.5638|1.343|0.09|0.2807|13.3482|-23.335|6.8238|78.2681|0.07|0.6|171.816|51.153|0.216|9.276|6.918||17.25|7.246|1451.7205|17.29|2007-01-03/ev_revenues|2.7945|2007-01-10/ev_revenues|2.7582|2007-01-17/ev_revenues|2.7484|2007-01-24/ev_revenues|2.8015|2007-01-31/ev_revenues|2.8518|2007-02-07/ev_revenues|2.9537|2007-02-14/ev_revenues|2.8713|2007-02-21/ev_revenues|2.9272|2007-02-28/ev_revenues|2.9677|2007-01-03/ev_free_cash_flow|-4.6699|2007-01-10/ev_free_cash_flow|-4.6092|2007-01-17/ev_free_cash_flow|-4.5929|2007-01-24/ev_free_cash_flow|-4.6816|2007-01-31/ev_free_cash_flow|-4.7656|2007-02-07/ev_free_cash_flow|-4.9359|2007-02-14/ev_free_cash_flow|-4.7982|2007-02-21/ev_free_cash_flow|-4.8916|2007-02-28/ev_free_cash_flow|-4.9592|2007-01-03/ps_ratio|2.1552|2007-01-10/ps_ratio|2.121|2007-01-17/ps_ratio|2.1117|2007-01-24/ps_ratio|2.1618|2007-01-31/ps_ratio|2.2092|2007-02-07/ps_ratio|2.3054|2007-02-14/ps_ratio|2.2277|2007-02-21/ps_ratio|2.2804|2007-02-28/ps_ratio|2.3186|2007-01-03/pe_ratio|16.6939|2007-01-10/pe_ratio|16.4286|2007-01-17/pe_ratio|16.3571|2007-01-24/pe_ratio|16.7449|2007-01-31/pe_ratio|17.1122|2007-02-07/pe_ratio|17.8571|2007-02-14/pe_ratio|17.2551|2007-02-21/pe_ratio|17.6633|2007-02-28/pe_ratio|17.9592|2007-01-03/price_to_book_value|1.255|2007-01-10/price_to_book_value|1.2351|2007-01-17/price_to_book_value|1.2297|2007-01-24/price_to_book_value|1.2589|2007-01-31/price_to_book_value|1.2865|2007-02-07/price_to_book_value|1.3425|2007-02-14/price_to_book_value|1.2972|2007-02-21/price_to_book_value|1.3279|2007-02-28/price_to_book_value|1.3502|2007-01-04/peg_ratio||2007-01-11/peg_ratio||2007-01-18/peg_ratio||2007-01-25/peg_ratio||2007-02-01/peg_ratio||2007-02-08/peg_ratio||2007-02-15/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|14.6699|2007-01-10/dividend_yield|14.9068|2007-01-17/dividend_yield|14.9719|2007-01-24/dividend_yield|14.6252|2007-01-31/dividend_yield|14.3113|2007-02-07/dividend_yield|13.7143|2007-02-14/dividend_yield|14.1928|2007-02-21/dividend_yield|13.8648|2007-02-28/dividend_yield|13.6364|2007-01-15/percent_of_shares_outstanding|7.1473|2007-01-31/percent_of_shares_outstanding|8.4936|2007-02-15/percent_of_shares_outstanding|8.305|2007-02-28/percent_of_shares_outstanding|1.1281|2007-01-02/price|17.29|2007-01-16/price|16|2007-01-30/price|16.36|2007-02-13/price|16.78|2007-02-27/price|17.43|2007-01-02/total_return_price|7.3442|2007-01-16/total_return_price|6.7963|2007-01-30/total_return_price|7.0345|2007-02-13/total_return_price|7.2151|2007-02-27/total_return_price|7.5791|2007-01-03/enterprise_value|1391.6056|2007-01-10/enterprise_value|1373.5272|2007-01-17/enterprise_value|1368.66|2007-01-24/enterprise_value|1395.0821|2007-01-31/enterprise_value|1420.1136|2007-02-07/enterprise_value|1470.872|2007-02-14/enterprise_value|1429.8481|2007-02-21/enterprise_value|1457.6608|2007-02-28/enterprise_value|1477.8252
amer_0030|CPG.TO|200703|108.122|2.171||1897.956|68.35|534.299|463.086|71.213||1542.222|-43.298||3.1506|9.8531|-5.2649|1.0596|2.4911|19.2959|1.4507||0.2293|12.6917|-12.5381|1.423|87.5374|1.8|0.6|128.88|81.91|7.671|1.938|157.544||18.9|8.2183|1568.9121|17.95|2007-04-04/ev_revenues|4.1319|2007-04-11/ev_revenues|4.0719|2007-04-18/ev_revenues|4.2407|2007-04-25/ev_revenues|4.2032|2007-05-02/ev_revenues|4.3157|2007-05-09/ev_revenues|4.3757|2007-05-16/ev_revenues|4.372|2007-05-23/ev_revenues|4.5764|2007-05-30/ev_revenues|4.4751|2007-04-04/ev_free_cash_flow|-41.0913|2007-04-11/ev_free_cash_flow|-40.4945|2007-04-18/ev_free_cash_flow|-42.173|2007-04-25/ev_free_cash_flow|-41.8|2007-05-02/ev_free_cash_flow|-42.919|2007-05-09/ev_free_cash_flow|-43.5158|2007-05-16/ev_free_cash_flow|-43.4785|2007-05-23/ev_free_cash_flow|-45.5113|2007-05-30/ev_free_cash_flow|-44.5042|2007-04-04/ps_ratio|2.5601|2007-04-11/ps_ratio|2.5159|2007-04-18/ps_ratio|2.6403|2007-04-25/ps_ratio|2.6127|2007-05-02/ps_ratio|2.6956|2007-05-09/ps_ratio|2.7399|2007-05-16/ps_ratio|2.7371|2007-05-23/ps_ratio|2.8878|2007-05-30/ps_ratio|2.8131|2007-04-04/pe_ratio|6.7101|2007-04-11/pe_ratio|6.5942|2007-04-18/pe_ratio|6.9203|2007-04-25/pe_ratio|6.8478|2007-05-02/pe_ratio|7.0652|2007-05-09/pe_ratio|7.1812|2007-05-16/pe_ratio|7.1739|2007-05-23/pe_ratio|7.5688|2007-05-30/pe_ratio|7.3732|2007-04-04/price_to_book_value|1.2014|2007-04-11/price_to_book_value|1.1806|2007-04-18/price_to_book_value|1.239|2007-04-25/price_to_book_value|1.226|2007-05-02/price_to_book_value|1.265|2007-05-09/price_to_book_value|1.2857|2007-05-16/price_to_book_value|1.2844|2007-05-23/price_to_book_value|1.3551|2007-05-30/price_to_book_value|1.3201|2007-04-05/peg_ratio|0.0744|2007-04-12/peg_ratio|0.0757|2007-04-19/peg_ratio|0.0773|2007-04-26/peg_ratio|0.0761|2007-05-03/peg_ratio|0.0802|2007-05-10/peg_ratio|0.0803|2007-05-17/peg_ratio|0.0812|2007-05-24/peg_ratio|0.0823|2007-05-31/peg_ratio|0.0838|2007-04-04/dividend_yield|12.959|2007-04-11/dividend_yield|13.1868|2007-04-18/dividend_yield|12.5654|2007-04-25/dividend_yield|12.6984|2007-05-02/dividend_yield|12.3077|2007-05-09/dividend_yield|12.109|2007-05-16/dividend_yield|12.1212|2007-05-23/dividend_yield|11.4888|2007-05-30/dividend_yield|11.7936|2007-04-13/percent_of_shares_outstanding|0.8364|2007-04-30/percent_of_shares_outstanding|0.6855|2007-05-15/percent_of_shares_outstanding|0.8052|2007-05-31/percent_of_shares_outstanding|0.756|2007-04-10/price|17.95|2007-04-24/price|19.06|2007-05-08/price|19.82|2007-05-22/price|20.64|2007-04-10/total_return_price|7.8886|2007-04-24/total_return_price|8.3765|2007-05-08/total_return_price|8.8036|2007-05-22/total_return_price|9.1679|2007-04-04/enterprise_value|2204.3036|2007-04-11/enterprise_value|2172.2895|2007-04-18/enterprise_value|2262.3292|2007-04-25/enterprise_value|2242.3204|2007-05-02/enterprise_value|2302.3469|2007-05-09/enterprise_value|2334.361|2007-05-16/enterprise_value|2332.3601|2007-05-23/enterprise_value|2441.4082|2007-05-30/enterprise_value|2387.3845
amer_0030|CPG.TO|200706|78.641|0.528||1902.319|68.35|656.693|437.976|218.717||1395.286|-221.391||4.3457|26.9131|-43.2174|1.1316|2.7177|7.1232|1.2753|0.0791|0.2366|12.2075|2.5972|0.7613|101.6806|-1.17|0.6|144.179|89.845|8.274|38.573|-117.773||20.65|9.2628|2318.354|19.73|2007-07-04/ev_revenues|4.1575|2007-07-11/ev_revenues|4.2205|2007-07-18/ev_revenues|4.3285|2007-07-25/ev_revenues|4.1935|2007-08-01/ev_revenues|4.1809|2007-08-08/ev_revenues|3.9865|2007-08-15/ev_revenues|3.9091|2007-08-22/ev_revenues|3.7921|2007-08-29/ev_revenues|3.8983|2007-07-04/ev_free_cash_flow|-131.7401|2007-07-11/ev_free_cash_flow|-133.7364|2007-07-18/ev_free_cash_flow|-137.1587|2007-07-25/ev_free_cash_flow|-132.8809|2007-08-01/ev_free_cash_flow|-132.4816|2007-08-08/ev_free_cash_flow|-126.3214|2007-08-15/ev_free_cash_flow|-123.8688|2007-08-22/ev_free_cash_flow|-120.1613|2007-08-29/ev_free_cash_flow|-123.5266|2007-07-04/ps_ratio|2.9509|2007-07-11/ps_ratio|3.0029|2007-07-18/ps_ratio|3.0921|2007-07-25/ps_ratio|2.9806|2007-08-01/ps_ratio|2.9702|2007-08-08/ps_ratio|2.8096|2007-08-15/ps_ratio|2.7457|2007-08-22/ps_ratio|2.6491|2007-08-29/ps_ratio|2.7368|2007-07-04/pe_ratio|15.5078|2007-07-11/pe_ratio|15.7813|2007-07-18/pe_ratio|16.25|2007-07-25/pe_ratio|15.6641|2007-08-01/pe_ratio|15.6094|2007-08-08/pe_ratio|14.7656|2007-08-15/pe_ratio|14.4297|2007-08-22/pe_ratio|13.9219|2007-08-29/pe_ratio|14.3828|2007-07-04/price_to_book_value|1.444|2007-07-11/price_to_book_value|1.4694|2007-07-18/price_to_book_value|1.5131|2007-07-25/price_to_book_value|1.4585|2007-08-01/price_to_book_value|1.4534|2007-08-08/price_to_book_value|1.3749|2007-08-15/price_to_book_value|1.3436|2007-08-22/price_to_book_value|1.2963|2007-08-29/price_to_book_value|1.3392|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-04/dividend_yield|12.0907|2007-07-11/dividend_yield|11.8812|2007-07-18/dividend_yield|11.5385|2007-07-25/dividend_yield|11.9701|2007-08-01/dividend_yield|12.012|2007-08-08/dividend_yield|12.6984|2007-08-15/dividend_yield|12.994|2007-08-22/dividend_yield|13.468|2007-08-29/dividend_yield|13.0364|2007-07-03/price|19.73|2007-07-17/price|20.71|2007-07-31/price|20.2|2007-08-14/price|18.67|2007-08-28/price|18.51|2007-07-03/total_return_price|8.939|2007-07-17/total_return_price|9.383|2007-07-31/total_return_price|9.2442|2007-08-14/total_return_price|8.544|2007-08-28/total_return_price|8.4708|2007-07-04/enterprise_value|2344.315|2007-07-11/enterprise_value|2379.8401|2007-07-18/enterprise_value|2440.7398|2007-07-25/enterprise_value|2364.6149|2007-08-01/enterprise_value|2357.51|2007-08-08/enterprise_value|2247.8901|2007-08-15/enterprise_value|2204.2451|2007-08-22/enterprise_value|2138.2702|2007-08-29/enterprise_value|2198.1552
amer_0030|CPG.TO|200709|96.375|1.752||1921.348|68.35|555.233|331.888|223.345||1550.994|-266.187||4.2043|39.1101|-133.2231|1.2088|2.9895|15.7109|1.4629||0.1281|11.9344|1.5037||104.0738|0.18|0.6|164.368|107.227|7.529|31.398|18.41||20.02|9.2619|2370.7051|21.46|2007-10-03/ev_revenues|4.1642|2007-10-10/ev_revenues|4.3529|2007-10-17/ev_revenues|4.4621|2007-10-24/ev_revenues|4.4325|2007-10-31/ev_revenues|4.6157|2007-11-07/ev_revenues|4.6064|2007-11-14/ev_revenues|4.5657|2007-11-21/ev_revenues|4.7267|2007-11-28/ev_revenues|4.7082|2007-10-03/ev_free_cash_flow|56.6981|2007-10-10/ev_free_cash_flow|59.2676|2007-10-17/ev_free_cash_flow|60.754|2007-10-24/ev_free_cash_flow|60.3509|2007-10-31/ev_free_cash_flow|62.8449|2007-11-07/ev_free_cash_flow|62.7189|2007-11-14/ev_free_cash_flow|62.1647|2007-11-21/ev_free_cash_flow|64.3564|2007-11-28/ev_free_cash_flow|64.1044|2007-10-03/ps_ratio|3.1652|2007-10-10/ps_ratio|3.3208|2007-10-17/ps_ratio|3.4107|2007-10-24/ps_ratio|3.3863|2007-10-31/ps_ratio|3.5373|2007-11-07/ps_ratio|3.5296|2007-11-14/ps_ratio|3.4961|2007-11-21/ps_ratio|3.6287|2007-11-28/ps_ratio|3.6135|2007-10-03/pe_ratio|23.5909|2007-10-10/pe_ratio|24.75|2007-10-17/pe_ratio|25.4205|2007-10-24/pe_ratio|25.2386|2007-10-31/pe_ratio|26.3636|2007-11-07/pe_ratio|26.3068|2007-11-14/pe_ratio|26.0568|2007-11-21/pe_ratio|27.0455|2007-11-28/pe_ratio|26.9318|2007-10-03/price_to_book_value|1.5088|2007-10-10/price_to_book_value|1.5829|2007-10-17/price_to_book_value|1.6258|2007-10-24/price_to_book_value|1.6142|2007-10-31/price_to_book_value|1.6861|2007-11-07/price_to_book_value|1.6825|2007-11-14/price_to_book_value|1.6665|2007-11-21/price_to_book_value|1.7297|2007-11-28/price_to_book_value|1.7225|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-22/peg_ratio||2007-11-29/peg_ratio||2007-10-03/dividend_yield|11.5607|2007-10-10/dividend_yield|11.0193|2007-10-17/dividend_yield|10.7287|2007-10-24/dividend_yield|10.8059|2007-10-31/dividend_yield|10.3448|2007-11-07/dividend_yield|10.3672|2007-11-14/dividend_yield|10.4666|2007-11-21/dividend_yield|10.084|2007-11-28/dividend_yield|10.1266|2007-10-09/price|21.46|2007-10-23/price|22.08|2007-11-06/price|23.58|2007-11-20/price|23.69|2007-10-09/total_return_price|10.0282|2007-10-23/total_return_price|10.318|2007-11-06/total_return_price|11.115|2007-11-20/total_return_price|11.1668|2007-10-03/enterprise_value|2537.0131|2007-10-10/enterprise_value|2651.9902|2007-10-17/enterprise_value|2718.4964|2007-10-24/enterprise_value|2700.4606|2007-10-31/enterprise_value|2812.0561|2007-11-07/enterprise_value|2806.4199|2007-11-14/enterprise_value|2781.6209|2007-11-21/enterprise_value|2879.6894|2007-11-28/enterprise_value|2868.4174
amer_0030|CPG.TO|200712|106.854|1.385||2429.406|68.35|1196.429|826.696|369.733||1417.003|-424.506||4.9061|-106.2269|66.7999|1.3075|3.7766|28.1477|1.8002||0.4206|9.6891|-1.8357|1.4693|112.6793|-0.92|0.6|214.748|141.635|8.259|-67.509|-90.348||23.86|11.3419|2989.0303|25.22|2008-01-03/ev_revenues|5.351|2008-01-10/ev_revenues|5.0562|2008-01-17/ev_revenues|5.0807|2008-01-24/ev_revenues|4.9673|2008-01-31/ev_revenues|5.1853|2008-02-07/ev_revenues|5.0981|2008-02-14/ev_revenues|5.3109|2008-02-21/ev_revenues|5.5272|2008-02-28/ev_revenues|5.6755|2008-01-03/ev_free_cash_flow|-11.4714|2008-01-10/ev_free_cash_flow|-10.8395|2008-01-17/ev_free_cash_flow|-10.8918|2008-01-24/ev_free_cash_flow|-10.6488|2008-01-31/ev_free_cash_flow|-11.1162|2008-02-07/ev_free_cash_flow|-10.9292|2008-02-14/ev_free_cash_flow|-11.3854|2008-02-21/ev_free_cash_flow|-11.8491|2008-02-28/ev_free_cash_flow|-12.167|2008-01-03/ps_ratio|3.9606|2008-01-10/ps_ratio|3.6976|2008-01-17/ps_ratio|3.7194|2008-01-24/ps_ratio|3.6182|2008-01-31/ps_ratio|3.8127|2008-02-07/ps_ratio|3.7349|2008-02-14/ps_ratio|3.9248|2008-02-21/ps_ratio|4.1178|2008-02-28/ps_ratio|4.25|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-03/price_to_book_value|2.0432|2008-01-10/price_to_book_value|1.9075|2008-01-17/price_to_book_value|1.9188|2008-01-24/price_to_book_value|1.8666|2008-01-31/price_to_book_value|1.9669|2008-02-07/price_to_book_value|1.9268|2008-02-14/price_to_book_value|2.0247|2008-02-21/price_to_book_value|2.1243|2008-02-28/price_to_book_value|2.1925|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|9.4303|2008-01-10/dividend_yield|10.101|2008-01-17/dividend_yield|10.0418|2008-01-24/dividend_yield|10.3226|2008-01-31/dividend_yield|9.7959|2008-02-07/dividend_yield|10|2008-02-14/dividend_yield|9.5163|2008-02-21/dividend_yield|9.0703|2008-02-28/dividend_yield|8.788|2008-01-16/percent_of_shares_outstanding|0.8658|2008-02-01/percent_of_shares_outstanding|0.8994|2008-02-19/percent_of_shares_outstanding|0.9415|2008-01-02/price|25.22|2008-01-16/price|24.71|2008-01-30/price|24.44|2008-02-13/price|25.12|2008-02-27/price|27.29|2008-01-02/total_return_price|12.0865|2008-01-16/total_return_price|11.8421|2008-01-30/total_return_price|11.8111|2008-02-13/total_return_price|12.1397|2008-02-27/total_return_price|13.2854|2008-01-03/enterprise_value|3489.8089|2008-01-10/enterprise_value|3297.5532|2008-01-17/enterprise_value|3313.4797|2008-01-24/enterprise_value|3239.5353|2008-01-31/enterprise_value|3381.7362|2008-02-07/enterprise_value|3324.8558|2008-02-14/enterprise_value|3463.6437|2008-02-21/enterprise_value|3604.707|2008-02-28/enterprise_value|3701.4036
amer_0030|CPG.TO|200803|152.697|19.335||2618.223|68.35|1358.676|903.626|455.05||1559.523|-539.595||5.9528|-17.9027|-12.7616|1.4182|4.4975||2.3202||0.3755|8.3045|-3.2574|0.9804|122.615|-0.34|0.6|144.673|62.636|8.423|-30.527|-41.464|-7.313|28.89|14.0643|3882.2832|30.2|2008-04-03/ev_revenues|6.1978|2008-04-10/ev_revenues|6.4911|2008-04-17/ev_revenues|6.9751|2008-04-24/ev_revenues|6.9621|2008-05-01/ev_revenues|6.8219|2008-05-08/ev_revenues|7.4853|2008-05-15/ev_revenues|7.4031|2008-05-22/ev_revenues|7.9767|2008-05-29/ev_revenues|7.5937|2008-04-03/ev_free_cash_flow|-17.9524|2008-04-10/ev_free_cash_flow|-18.8022|2008-04-17/ev_free_cash_flow|-20.2041|2008-04-24/ev_free_cash_flow|-20.1662|2008-05-01/ev_free_cash_flow|-19.7602|2008-05-08/ev_free_cash_flow|-21.6818|2008-05-15/ev_free_cash_flow|-21.4436|2008-05-22/ev_free_cash_flow|-23.1053|2008-05-29/ev_free_cash_flow|-21.9957|2008-04-03/ps_ratio|4.726|2008-04-10/ps_ratio|4.9851|2008-04-17/ps_ratio|5.4127|2008-04-24/ps_ratio|5.4011|2008-05-01/ps_ratio|5.2773|2008-05-08/ps_ratio|5.8633|2008-05-15/ps_ratio|5.7907|2008-05-22/ps_ratio|6.2975|2008-05-29/ps_ratio|5.9591|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|2.2915|2008-04-10/price_to_book_value|2.4171|2008-04-17/price_to_book_value|2.6244|2008-04-24/price_to_book_value|2.6188|2008-05-01/price_to_book_value|2.5588|2008-05-08/price_to_book_value|2.8429|2008-05-15/price_to_book_value|2.8077|2008-05-22/price_to_book_value|3.0534|2008-05-29/price_to_book_value|2.8894|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|8.3828|2008-04-10/dividend_yield|7.947|2008-04-17/dividend_yield|7.3193|2008-04-24/dividend_yield|7.335|2008-05-01/dividend_yield|7.507|2008-05-08/dividend_yield|6.7568|2008-05-15/dividend_yield|6.8415|2008-05-22/dividend_yield|6.291|2008-05-29/dividend_yield|6.6482|2008-04-01/percent_of_shares_outstanding|0.9302|2008-04-16/percent_of_shares_outstanding|0.9252|2008-05-01/percent_of_shares_outstanding|0.6295|2008-05-16/percent_of_shares_outstanding|0.5121|2008-04-09/price|30.2|2008-04-23/price|33.7|2008-05-07/price|34.85|2008-05-21/price|37.86|2008-04-09/total_return_price|14.8045|2008-04-23/total_return_price|16.5203|2008-05-07/total_return_price|17.1859|2008-05-21/total_return_price|18.6703|2008-04-03/enterprise_value|4139.9107|2008-04-10/enterprise_value|4335.8792|2008-04-17/enterprise_value|4659.1646|2008-04-24/enterprise_value|4650.4272|2008-05-01/enterprise_value|4556.8115|2008-05-08/enterprise_value|4999.9247|2008-05-15/enterprise_value|4945.0039|2008-05-22/enterprise_value|5328.2031|2008-05-29/enterprise_value|5072.3204
amer_0030|CPG.TO|200806|153.657|2.8||2667.288|68.35|1856.144|1169.933|686.211||1130.925|-971.89||15.6801|-12.1786|-23.4572|1.9043|12.9621||4.4568||0.5754|6.2629|-1.5418|0.5866|126.4259|-2.83|0.63|-161.025|-263.456|15.75|-364.839|-353.66|-7.957|41.4|20.5303|5409.3362|39.27|2008-07-07/ev_revenues|14.1386|2008-07-14/ev_revenues|14.9816|2008-07-21/ev_revenues|14.431|2008-07-28/ev_revenues|13.8702|2008-08-05/ev_revenues|13.416|2008-08-12/ev_revenues|13.8461|2008-08-19/ev_revenues|14.0353|2008-08-26/ev_revenues|14.6409|2008-07-03/ev_free_cash_flow|-20.4377|2008-07-10/ev_free_cash_flow|-19.6712|2008-07-17/ev_free_cash_flow|-18.3557|2008-07-24/ev_free_cash_flow|-18.4503|2008-07-31/ev_free_cash_flow|-18.8289|2008-08-07/ev_free_cash_flow|-19.9551|2008-08-14/ev_free_cash_flow|-20.1018|2008-08-21/ev_free_cash_flow|-20.1538|2008-08-28/ev_free_cash_flow|-20.4235|2008-07-07/ps_ratio|11.524|2008-07-14/ps_ratio|12.3105|2008-07-21/ps_ratio|11.7969|2008-07-28/ps_ratio|11.2736|2008-08-05/ps_ratio|10.8499|2008-08-12/ps_ratio|11.2512|2008-08-19/ps_ratio|11.4277|2008-08-26/ps_ratio|11.9927|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-07/price_to_book_value|3.9623|2008-07-14/price_to_book_value|4.2327|2008-07-21/price_to_book_value|4.0561|2008-07-28/price_to_book_value|3.8762|2008-08-05/price_to_book_value|3.7305|2008-08-12/price_to_book_value|3.8685|2008-08-19/price_to_book_value|3.9292|2008-08-26/price_to_book_value|4.1234|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|6.3947|2008-07-10/dividend_yield|6.6795|2008-07-17/dividend_yield|7.2321|2008-07-24/dividend_yield|7.1893|2008-07-31/dividend_yield|7.1098|2008-08-07/dividend_yield|6.6522|2008-08-14/dividend_yield|6.5969|2008-08-21/dividend_yield|6.5775|2008-08-28/dividend_yield|6.5578|2008-07-02/percent_of_shares_outstanding|0.6378|2008-07-16/percent_of_shares_outstanding|0.5483|2008-08-01/percent_of_shares_outstanding|0.5261|2008-08-18/percent_of_shares_outstanding|0.5671|2008-07-02/price|39.27|2008-07-16/price|35.08|2008-07-30/price|35|2008-08-13/price|36.24|2008-08-27/price|38.1|2008-07-02/total_return_price|19.5891|2008-07-16/total_return_price|17.499|2008-07-30/total_return_price|17.5741|2008-08-13/total_return_price|18.1968|2008-08-27/total_return_price|19.2492|2008-07-03/enterprise_value|5391.0868|2008-07-10/enterprise_value|5188.8776|2008-07-17/enterprise_value|4841.8759|2008-07-24/enterprise_value|4866.8402|2008-07-31/enterprise_value|4966.6965|2008-08-07/enterprise_value|5263.7698|2008-08-14/enterprise_value|5302.4643|2008-08-21/enterprise_value|5316.1947|2008-08-28/enterprise_value|5387.3423
amer_0030|CPG.TO|200809|169.421|1.923||2720.083|68.35|1535.646|357.002|1178.644||1548.332|-560.322||4.9504|373.5133|-19.373|1.4949|4.0838||2.5115||0.4673|6.965|2.6479|0.3919|127.2858|3.92|0.69|732.906|622.294|13.666|518.313|497.815|-8.514|34.95|17.6577|5110.2404|24.23|2008-10-07/ev_revenues|3.9867|2008-10-14/ev_revenues|4.1034|2008-10-21/ev_revenues|4.2752|2008-10-28/ev_revenues|3.9625|2008-11-04/ev_revenues|4.9718|2008-11-11/ev_revenues|4.3343|2008-11-18/ev_revenues|4.2216|2008-11-25/ev_revenues|4.1034|2008-10-02/ev_free_cash_flow|-17.189|2008-10-09/ev_free_cash_flow|-13.928|2008-10-16/ev_free_cash_flow|-13.5683|2008-10-23/ev_free_cash_flow|-15.2756|2008-10-30/ev_free_cash_flow|-15.5489|2008-11-06/ev_free_cash_flow|-15.3331|2008-11-13/ev_free_cash_flow|-15.0933|2008-11-20/ev_free_cash_flow|-13.6067|2008-11-27/ev_free_cash_flow|-15.6928|2008-10-07/ps_ratio|3.1413|2008-10-14/ps_ratio|3.2555|2008-10-21/ps_ratio|3.4235|2008-10-28/ps_ratio|3.1176|2008-11-04/ps_ratio|4.1048|2008-11-11/ps_ratio|3.4813|2008-11-18/ps_ratio|3.371|2008-11-25/ps_ratio|3.2555|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-07/price_to_book_value|1.9319|2008-10-14/price_to_book_value|2.0021|2008-10-21/price_to_book_value|2.1054|2008-10-28/price_to_book_value|1.9173|2008-11-04/price_to_book_value|2.5244|2008-11-11/price_to_book_value|2.1409|2008-11-18/price_to_book_value|2.0731|2008-11-25/price_to_book_value|2.0021|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|8.3804|2008-10-09/dividend_yield|10.8294|2008-10-16/dividend_yield|11.1901|2008-10-23/dividend_yield|9.6626|2008-10-30/dividend_yield|9.5685|2008-11-06/dividend_yield|9.7328|2008-11-13/dividend_yield|9.9222|2008-11-20/dividend_yield|11.2832|2008-11-27/dividend_yield|9.5733|2008-10-01/percent_of_shares_outstanding|0.3519|2008-10-16/percent_of_shares_outstanding|0.4144|2008-11-03/percent_of_shares_outstanding|0.2986|2008-11-17/percent_of_shares_outstanding|0.3876|2008-10-08/price|24.23|2008-10-22/price|24|2008-11-05/price|28.56|2008-11-19/price|24.93|2008-10-08/total_return_price|12.321|2008-10-22/total_return_price|12.204|2008-11-05/total_return_price|14.6648|2008-11-19/total_return_price|12.8009|2008-10-02/enterprise_value|4480.2787|2008-10-09/enterprise_value|3630.3073|2008-10-16/enterprise_value|3536.5604|2008-10-23/enterprise_value|3981.5455|2008-10-30/enterprise_value|4052.7931|2008-11-06/enterprise_value|3996.5451|2008-11-13/enterprise_value|3934.0472|2008-11-20/enterprise_value|3546.5601|2008-11-27/enterprise_value|4090.2919
amer_0030|CPG.TO|200812|178.733|0.538||2732.467|68.35|1462.876|138.641|1324.235||1844.812|-285.225||3.9209|8.4713|-13.9184|1.1886|3.077||1.8923||0.498|11.2258|1.9252|0.2944|127.4282|2.88|0.69|640.442|566.373|34.226|418.463|361.411|-9.7|24.09|12.619|3627.8074|23.2|2009-01-06/ev_revenues|3.1102|2009-01-13/ev_revenues|2.877|2009-01-20/ev_revenues|2.7073|2009-01-27/ev_revenues|2.9304|2009-02-03/ev_revenues|2.8189|2009-02-10/ev_revenues|2.7433|2009-02-17/ev_revenues|2.7359|2009-02-24/ev_revenues|2.6751|2009-01-05/ev_free_cash_flow|37.2248|2009-01-12/ev_free_cash_flow|32.8748|2009-01-19/ev_free_cash_flow|33.7426|2009-01-26/ev_free_cash_flow|34.7995|2009-02-02/ev_free_cash_flow|34.3879|2009-02-09/ev_free_cash_flow|34.0096|2009-02-17/ev_free_cash_flow|33.0194|2009-02-24/ev_free_cash_flow|32.2852|2009-01-06/ps_ratio|2.4501|2009-01-13/ps_ratio|2.2153|2009-01-20/ps_ratio|2.0445|2009-01-27/ps_ratio|2.2691|2009-02-03/ps_ratio|2.1568|2009-02-10/ps_ratio|2.0807|2009-02-17/ps_ratio|2.0733|2009-02-24/ps_ratio|2.0121|2009-01-05/pe_ratio|7.1956|2009-01-12/pe_ratio|6.1185|2009-01-19/pe_ratio|6.3333|2009-01-26/pe_ratio|6.595|2009-02-02/pe_ratio|6.4931|2009-02-09/pe_ratio|6.3994|2009-02-17/pe_ratio|6.1543|2009-02-24/pe_ratio|5.9725|2009-01-06/price_to_book_value|1.7901|2009-01-13/price_to_book_value|1.6186|2009-01-20/price_to_book_value|1.4938|2009-01-27/price_to_book_value|1.6579|2009-02-03/price_to_book_value|1.5758|2009-02-10/price_to_book_value|1.5202|2009-02-17/price_to_book_value|1.5148|2009-02-24/price_to_book_value|1.4701|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|9.9923|2009-01-12/dividend_yield|11.7515|2009-01-19/dividend_yield|11.3528|2009-01-26/dividend_yield|10.9023|2009-02-02/dividend_yield|11.2007|2009-02-09/dividend_yield|11.3646|2009-02-17/dividend_yield|11.8174|2009-02-24/dividend_yield|12.1771|2009-01-02/percent_of_shares_outstanding|0.9417|2009-01-16/percent_of_shares_outstanding|0.4531|2009-02-02/percent_of_shares_outstanding|0.4373|2009-02-17/percent_of_shares_outstanding|0.6134|2009-01-14/price|23.2|2009-01-28/price|24.53|2009-02-11/price|22.51|2009-02-25/price|22.64|2009-01-14/total_return_price|12.1528|2009-01-28/total_return_price|12.9715|2009-02-11/total_return_price|11.9034|2009-02-25/total_return_price|12.1005|2009-01-05/enterprise_value|4185.4859|2009-01-12/enterprise_value|3696.3768|2009-01-19/enterprise_value|3793.9485|2009-01-26/enterprise_value|3912.7858|2009-02-02/enterprise_value|3866.5017|2009-02-09/enterprise_value|3823.9705|2009-02-17/enterprise_value|3712.6388|2009-02-24/enterprise_value|3630.0782
amer_0030|CPG.TO|200903|179.342|0.446||2847.784|68.35|1111.793|133.551|978.242||2245.656|-388.361||3.3237|9.029|41.3616|1.3458|2.5207|6.7074|1.7399||0.2723|10.2428|0.4963|1.8781|138.8274|-0.04|0.69|147.08|86.057|26.105|-36.706|-5.146|-7.11|27.21|14.543|4518.2973|26.78|2009-04-07/ev_revenues|3.3445|2009-04-14/ev_revenues|3.5026|2009-04-21/ev_revenues|3.5069|2009-04-28/ev_revenues|3.5418|2009-05-05/ev_revenues|3.6389|2009-05-12/ev_revenues|3.7043|2009-05-19/ev_revenues|3.7533|2009-05-26/ev_revenues|3.8155|2009-04-07/ev_free_cash_flow|41.6194|2009-04-14/ev_free_cash_flow|43.5869|2009-04-21/ev_free_cash_flow|43.6412|2009-04-28/ev_free_cash_flow|44.0754|2009-05-05/ev_free_cash_flow|45.283|2009-05-12/ev_free_cash_flow|46.0972|2009-05-19/ev_free_cash_flow|46.7078|2009-05-26/ev_free_cash_flow|47.4812|2009-04-07/ps_ratio|2.5388|2009-04-14/ps_ratio|2.6775|2009-04-21/ps_ratio|2.6813|2009-04-28/ps_ratio|2.7119|2009-05-05/ps_ratio|2.797|2009-05-12/ps_ratio|2.8544|2009-05-19/ps_ratio|2.8974|2009-05-26/ps_ratio|2.9519|2009-04-07/pe_ratio|6.7557|2009-04-14/pe_ratio|7.1247|2009-04-21/pe_ratio|7.1349|2009-04-28/pe_ratio|7.2163|2009-05-05/pe_ratio|7.4427|2009-05-12/pe_ratio|7.5954|2009-05-19/pe_ratio|7.7099|2009-05-26/pe_ratio|7.855|2009-04-07/price_to_book_value|1.7525|2009-04-14/price_to_book_value|1.8482|2009-04-21/price_to_book_value|1.8508|2009-04-28/price_to_book_value|1.8719|2009-05-05/price_to_book_value|1.9307|2009-05-12/price_to_book_value|1.9703|2009-05-19/price_to_book_value|2|2009-05-26/price_to_book_value|2.0376|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|10.1695|2009-04-14/dividend_yield|9.6429|2009-04-21/dividend_yield|9.6291|2009-04-28/dividend_yield|9.6262|2009-05-05/dividend_yield|9.3333|2009-05-12/dividend_yield|9.1457|2009-05-19/dividend_yield|9.0099|2009-05-26/dividend_yield|8.8435|2009-04-01/percent_of_shares_outstanding|0.2145|2009-04-16/percent_of_shares_outstanding|0.2687|2009-05-01/percent_of_shares_outstanding|0.2102|2009-05-19/percent_of_shares_outstanding|0.2979|2009-04-08/price|26.78|2009-04-22/price|28.77|2009-05-06/price|30.25|2009-05-20/price|31.09|2009-04-08/total_return_price|14.4337|2009-04-22/total_return_price|15.5062|2009-05-06/total_return_price|16.4364|2009-05-20/total_return_price|16.8928|2009-04-07/enterprise_value|4546.4601|2009-04-14/enterprise_value|4761.3888|2009-04-21/enterprise_value|4767.318|2009-04-28/enterprise_value|4814.7505|2009-05-05/enterprise_value|4946.672|2009-05-12/enterprise_value|5035.608|2009-05-19/enterprise_value|5102.3098|2009-05-26/enterprise_value|5186.7993
amer_0030|CPG.TO|200906|112.523|0.738||3165.644|68.35|1458.235|172.079|1286.156||2119.081|-559.637||3.4441|7.6438|-60.6237|1.6812|2.6784|5.439|2.4301||0.4084|8.042|-1.0646|0.5378|151.5873|-0.45|0.69|225.822|148.525|28.044|-83.845|-67.262|-6.628|31.45|17.2167|6014.2937|33.47|2009-07-07/ev_revenues|3.2001|2009-07-14/ev_revenues|3.3393|2009-07-21/ev_revenues|3.4587|2009-07-28/ev_revenues|3.4768|2009-08-04/ev_revenues|3.5859|2009-08-11/ev_revenues|3.3891|2009-08-18/ev_revenues|3.451|2009-08-25/ev_revenues|3.5799|2009-07-07/ev_free_cash_flow|-56.3282|2009-07-14/ev_free_cash_flow|-58.7785|2009-07-21/ev_free_cash_flow|-60.8808|2009-07-28/ev_free_cash_flow|-61.1984|2009-08-04/ev_free_cash_flow|-63.1193|2009-08-11/ev_free_cash_flow|-59.6557|2009-08-18/ev_free_cash_flow|-60.7447|2009-08-25/ev_free_cash_flow|-63.0134|2009-07-07/ps_ratio|2.4568|2009-07-14/ps_ratio|2.5832|2009-07-21/ps_ratio|2.6917|2009-07-28/ps_ratio|2.7081|2009-08-04/ps_ratio|2.8072|2009-08-11/ps_ratio|2.6285|2009-08-18/ps_ratio|2.6847|2009-08-25/ps_ratio|2.8017|2009-07-07/pe_ratio|4.9889|2009-07-08/pe_ratio|4.9319|2009-07-15/pe_ratio|5.3803|2009-07-22/pe_ratio|5.4073|2009-07-29/pe_ratio|5.3914|2009-08-05/pe_ratio|5.5055|2009-08-12/pe_ratio|5.393|2009-08-19/pe_ratio|5.5151|2009-08-26/pe_ratio|5.8542|2009-07-07/price_to_book_value|2.2291|2009-07-14/price_to_book_value|2.3438|2009-07-21/price_to_book_value|2.4422|2009-07-28/price_to_book_value|2.4571|2009-08-04/price_to_book_value|2.547|2009-08-11/price_to_book_value|2.3848|2009-08-18/price_to_book_value|2.4358|2009-08-25/price_to_book_value|2.542|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|8.7675|2009-07-14/dividend_yield|8.3384|2009-07-21/dividend_yield|8.0023|2009-07-28/dividend_yield|7.9539|2009-08-04/dividend_yield|7.6731|2009-08-11/dividend_yield|8.1948|2009-08-18/dividend_yield|8.0233|2009-08-25/dividend_yield|7.688|2009-07-02/percent_of_shares_outstanding|0.5446|2009-07-16/percent_of_shares_outstanding|0.6269|2009-08-04/percent_of_shares_outstanding|0.7279|2009-08-17/percent_of_shares_outstanding|0.8148|2009-07-02/price|33.47|2009-07-16/price|33.9|2009-07-30/price|34.25|2009-08-13/price|34.01|2009-08-27/price|37.03|2009-07-02/total_return_price|18.4495|2009-07-16/total_return_price|18.6866|2009-07-30/total_return_price|19.0055|2009-08-13/total_return_price|18.8723|2009-08-27/total_return_price|20.6769|2009-07-07/enterprise_value|5588.1545|2009-07-14/enterprise_value|5831.2339|2009-07-21/enterprise_value|6039.802|2009-07-28/enterprise_value|6071.3123|2009-08-04/enterprise_value|6261.8745|2009-08-11/enterprise_value|5918.2623|2009-08-18/enterprise_value|6026.2976|2009-08-25/enterprise_value|6251.3711
amer_0030|CPG.TO|200909|157.389|1.015||3648.994|68.35|1511.578|181.808|1329.77||2590.48|-627.438||3.64|20.826|-64.0721|1.6975|2.8564|13.5581|2.5916||0.3503|7.541|-4.6372|0.7286|162.6148|0.28|0.69|365.426|272.803|14.88|137.44|45.357|-10.973|36.3|20.2692|6356.4054|36.86|2009-10-06/ev_revenues|5.1111|2009-10-13/ev_revenues|5.2446|2009-10-20/ev_revenues|5.2495|2009-10-27/ev_revenues|5.2337|2009-11-03/ev_revenues|5.1172|2009-11-10/ev_revenues|5.241|2009-11-17/ev_revenues|5.3672|2009-11-24/ev_revenues|5.4024|2009-10-06/ev_free_cash_flow|-27.3942|2009-10-13/ev_free_cash_flow|-28.1097|2009-10-20/ev_free_cash_flow|-28.1357|2009-10-27/ev_free_cash_flow|-28.0511|2009-11-03/ev_free_cash_flow|-27.4267|2009-11-10/ev_free_cash_flow|-28.0902|2009-11-17/ev_free_cash_flow|-28.7666|2009-11-24/ev_free_cash_flow|-28.9552|2009-10-06/ps_ratio|3.8626|2009-10-13/ps_ratio|3.9784|2009-10-20/ps_ratio|3.9826|2009-10-27/ps_ratio|3.9689|2009-11-03/ps_ratio|3.8679|2009-11-10/ps_ratio|3.9753|2009-11-17/ps_ratio|4.0847|2009-11-24/ps_ratio|4.1152|2009-10-07/pe_ratio|13.6629|2009-10-14/pe_ratio|14.4345|2009-10-21/pe_ratio|14.2509|2009-10-28/pe_ratio|13.8951|2009-11-04/pe_ratio|13.7978|2009-11-11/pe_ratio|14.4944|2009-11-18/pe_ratio|14.7191|2009-11-25/pe_ratio|14.7828|2009-10-06/price_to_book_value|2.3704|2009-10-13/price_to_book_value|2.4415|2009-10-20/price_to_book_value|2.444|2009-10-27/price_to_book_value|2.4356|2009-11-03/price_to_book_value|2.3736|2009-11-10/price_to_book_value|2.4395|2009-11-17/price_to_book_value|2.5067|2009-11-24/price_to_book_value|2.5254|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|7.5204|2009-10-13/dividend_yield|7.3016|2009-10-20/dividend_yield|7.2939|2009-10-27/dividend_yield|7.319|2009-11-03/dividend_yield|7.5102|2009-11-10/dividend_yield|7.3074|2009-11-17/dividend_yield|7.1116|2009-11-24/dividend_yield|7.0588|2009-10-01/percent_of_shares_outstanding|0.7265|2009-10-16/percent_of_shares_outstanding|1.3932|2009-11-02/percent_of_shares_outstanding|1.7694|2009-11-16/percent_of_shares_outstanding|1.2458|2009-10-08/price|36.86|2009-10-22/price|38.49|2009-11-05/price|36.95|2009-11-19/price|39.3|2009-10-08/total_return_price|20.7101|2009-10-22/total_return_price|21.626|2009-11-05/total_return_price|20.8881|2009-11-19/total_return_price|22.2166|2009-10-06/enterprise_value|7047.0542|2009-10-13/enterprise_value|7231.1021|2009-10-20/enterprise_value|7237.7948|2009-10-27/enterprise_value|7216.0437|2009-11-03/enterprise_value|7055.42|2009-11-10/enterprise_value|7226.0827|2009-11-17/enterprise_value|7400.0916|2009-11-24/enterprise_value|7448.6133
amer_0030|CPG.TO|200912|153.515|1.092||4939.279|100.294|1460.952|253.485|1207.467||3978.478|-769.618||5.4485|-282.7624|-29.2024|1.6154|4.1552|14.6891|2.55||0.1305|6.9909|-8.2744|0.7687|195.3035|-0.01|0.69|255.89|143.746|12.339|-15.373|-4.024|-10.423|39.49|22.5864|7512.1935|38.66|2010-01-05/ev_revenues|8.7916|2010-01-12/ev_revenues|8.8253|2010-01-19/ev_revenues|8.8485|2010-01-26/ev_revenues|8.7705|2010-02-02/ev_revenues|8.6084|2010-02-09/ev_revenues|8.5663|2010-02-16/ev_revenues|8.7137|2010-02-23/ev_revenues|8.7137|2010-01-05/ev_free_cash_flow|-27.7236|2010-01-12/ev_free_cash_flow|-27.8299|2010-01-19/ev_free_cash_flow|-27.9029|2010-01-26/ev_free_cash_flow|-27.6572|2010-02-02/ev_free_cash_flow|-27.1458|2010-02-09/ev_free_cash_flow|-27.013|2010-02-16/ev_free_cash_flow|-27.4779|2010-02-23/ev_free_cash_flow|-27.4779|2010-01-05/ps_ratio|6.402|2010-01-12/ps_ratio|6.4281|2010-01-19/ps_ratio|6.446|2010-01-26/ps_ratio|6.3857|2010-02-02/ps_ratio|6.2602|2010-02-09/ps_ratio|6.2276|2010-02-16/ps_ratio|6.3417|2010-02-23/ps_ratio|6.3417|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-05/price_to_book_value|2.0668|2010-01-12/price_to_book_value|2.0752|2010-01-19/price_to_book_value|2.081|2010-01-26/price_to_book_value|2.0615|2010-02-02/price_to_book_value|2.021|2010-02-09/price_to_book_value|2.0105|2010-02-16/price_to_book_value|2.0473|2010-02-23/price_to_book_value|2.0473|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|7.0283|2010-01-12/dividend_yield|6.9997|2010-01-19/dividend_yield|6.9803|2010-01-26/dividend_yield|7.0462|2010-02-02/dividend_yield|7.1875|2010-02-09/dividend_yield|7.2251|2010-02-16/dividend_yield|7.0951|2010-02-23/dividend_yield|7.0951|2010-01-04/percent_of_shares_outstanding|0.4038|2010-01-18/percent_of_shares_outstanding|0.5666|2010-02-01/percent_of_shares_outstanding|0.6147|2010-02-16/percent_of_shares_outstanding|0.6742|2010-01-14/price|38.66|2010-01-28/price|38.08|2010-02-11/price|38.19|2010-02-25/price|39.1|2010-01-14/total_return_price|22.1116|2010-01-28/total_return_price|21.9086|2010-02-11/total_return_price|21.9718|2010-02-25/total_return_price|22.6292|2010-01-05/enterprise_value|8740.7764|2010-01-12/enterprise_value|8774.2788|2010-01-19/enterprise_value|8797.3116|2010-01-26/enterprise_value|8719.8374|2010-02-02/enterprise_value|8558.6072|2010-02-09/enterprise_value|8516.7292|2010-02-16/enterprise_value|8663.3021|2010-02-23/enterprise_value|8663.3021
amer_0030|CPG.TO|201003|185.324|1.062||5532.18|100.294|2108.184|288.023|1820.161||3958.532|-888.933||8.7347|776.3515|-27.5443|1.5452|6.358||2.0526||0.2827|7.0769|-4.6491|0.6224|213.5017|0.18|0.69|365.421|232.749|29.562|51.398|38.004|-13.738|38.87|22.4961|8684.2411|39.88|2010-04-06/ev_revenues|7.9024|2010-04-13/ev_revenues|8.0089|2010-04-20/ev_revenues|7.9495|2010-04-27/ev_revenues|8.3235|2010-05-04/ev_revenues|8.3497|2010-05-11/ev_revenues|8.2588|2010-05-18/ev_revenues|7.6927|2010-05-25/ev_revenues|7.5529|2010-04-06/ev_free_cash_flow|-10.3639|2010-04-13/ev_free_cash_flow|-10.5036|2010-04-20/ev_free_cash_flow|-10.4257|2010-04-27/ev_free_cash_flow|-10.9161|2010-05-04/ev_free_cash_flow|-10.9505|2010-05-11/ev_free_cash_flow|-10.8313|2010-05-18/ev_free_cash_flow|-10.0889|2010-05-25/ev_free_cash_flow|-9.9056|2010-04-06/ps_ratio|5.9552|2010-04-13/ps_ratio|6.0461|2010-04-20/ps_ratio|5.9955|2010-04-27/ps_ratio|6.3145|2010-05-04/ps_ratio|6.3368|2010-05-11/ps_ratio|6.2593|2010-05-18/ps_ratio|5.7763|2010-05-25/ps_ratio|5.6571|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|2.1382|2010-04-13/price_to_book_value|2.1709|2010-04-20/price_to_book_value|2.1527|2010-04-27/price_to_book_value|2.2672|2010-05-04/price_to_book_value|2.2752|2010-05-11/price_to_book_value|2.2474|2010-05-18/price_to_book_value|2.074|2010-05-25/price_to_book_value|2.0312|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|6.9086|2010-04-13/dividend_yield|6.8047|2010-04-20/dividend_yield|6.8623|2010-04-27/dividend_yield|6.5156|2010-05-04/dividend_yield|6.4926|2010-05-11/dividend_yield|6.573|2010-05-18/dividend_yield|7.1226|2010-05-25/dividend_yield|7.2727|2010-04-01/percent_of_shares_outstanding|0.631|2010-04-16/percent_of_shares_outstanding|0.6018|2010-05-03/percent_of_shares_outstanding|0.6482|2010-05-17/percent_of_shares_outstanding|0.6718|2010-04-08/price|39.88|2010-04-22/price|41.31|2010-05-06/price|41.12|2010-05-20/price|38.39|2010-04-08/total_return_price|23.218|2010-04-22/total_return_price|24.0505|2010-05-06/total_return_price|24.0706|2010-05-20/total_return_price|22.4725|2010-04-06/enterprise_value|9582.0756|2010-04-13/enterprise_value|9711.3156|2010-04-20/enterprise_value|9639.2802|2010-04-27/enterprise_value|10092.6796|2010-05-04/enterprise_value|10124.4599|2010-05-11/enterprise_value|10014.2881|2010-05-18/enterprise_value|9327.8329|2010-05-25/enterprise_value|9158.3378
amer_0030|CPG.TO|201006|180.07|0.923||5577.092|100.294|1804.035|253.909|1550.126||4341.377|-975.689||7.4044|60.629|-9.7108|1.4894|5.5304|47.641|1.9857||0.1964|7.4394|-8.2501|0.5315|219.299|0.33|0.69|409.762|282.788|23.273|83.609|71.626|-15.72|39.29|23.1385|8978.2492|36.65|2010-07-06/ev_revenues|6.4581|2010-07-13/ev_revenues|6.6356|2010-07-20/ev_revenues|6.5765|2010-07-27/ev_revenues|6.6564|2010-08-03/ev_revenues|6.7588|2010-08-10/ev_revenues|6.682|2010-08-17/ev_revenues|6.5397|2010-08-24/ev_revenues|6.3477|2010-08-31/ev_revenues|6.6164|2010-07-06/ev_free_cash_flow|-12.7128|2010-07-13/ev_free_cash_flow|-13.0624|2010-07-20/ev_free_cash_flow|-12.9458|2010-07-27/ev_free_cash_flow|-13.1033|2010-08-03/ev_free_cash_flow|-13.3048|2010-08-10/ev_free_cash_flow|-13.1537|2010-08-17/ev_free_cash_flow|-12.8734|2010-08-24/ev_free_cash_flow|-12.4956|2010-08-31/ev_free_cash_flow|-13.0246|2010-07-06/ps_ratio|5.1752|2010-07-13/ps_ratio|5.3323|2010-07-20/ps_ratio|5.28|2010-07-27/ps_ratio|5.3507|2010-08-03/ps_ratio|5.4413|2010-08-10/ps_ratio|5.3734|2010-08-17/ps_ratio|5.2474|2010-08-24/ps_ratio|5.0775|2010-08-31/ps_ratio|5.3153|2010-07-07/pe_ratio|48.4744|2010-07-14/pe_ratio|48.9744|2010-07-21/pe_ratio|47.8718|2010-07-28/pe_ratio|48.2821|2010-08-04/pe_ratio|48.7308|2010-08-11/pe_ratio|47.859|2010-08-18/pe_ratio|47.5897|2010-08-25/pe_ratio|46.1538|2010-07-06/price_to_book_value|1.8812|2010-07-13/price_to_book_value|1.9383|2010-07-20/price_to_book_value|1.9192|2010-07-27/price_to_book_value|1.945|2010-08-03/price_to_book_value|1.9779|2010-08-10/price_to_book_value|1.9532|2010-08-17/price_to_book_value|1.9074|2010-08-24/price_to_book_value|1.8457|2010-08-31/price_to_book_value|1.9321|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|7.5492|2010-07-13/dividend_yield|7.3268|2010-07-20/dividend_yield|7.3995|2010-07-27/dividend_yield|7.3016|2010-08-03/dividend_yield|7.18|2010-08-10/dividend_yield|7.2708|2010-08-17/dividend_yield|7.4454|2010-08-24/dividend_yield|7.6945|2010-08-31/dividend_yield|7.3502|2010-07-02/percent_of_shares_outstanding|0.5482|2010-07-16/percent_of_shares_outstanding|0.5773|2010-08-03/percent_of_shares_outstanding|0.5231|2010-08-16/percent_of_shares_outstanding|0.953|2010-07-02/price|36.65|2010-07-16/price|37.54|2010-07-30/price|37.89|2010-08-13/price|36.5|2010-08-27/price|36.73|2010-07-02/total_return_price|21.7117|2010-07-16/total_return_price|22.239|2010-07-30/total_return_price|22.5837|2010-08-13/total_return_price|21.7553|2010-08-27/total_return_price|22.0312|2010-07-06/enterprise_value|9018.714|2010-07-13/enterprise_value|9266.6667|2010-07-20/enterprise_value|9184.0158|2010-07-27/enterprise_value|9295.7062|2010-08-03/enterprise_value|9438.67|2010-08-10/enterprise_value|9331.4472|2010-08-17/enterprise_value|9132.6383|2010-08-24/enterprise_value|8864.5813|2010-08-31/enterprise_value|9239.861
amer_0030|CPG.TO|201009|171.755|0.815||7217.307|204.75|2402.972|357.11|2045.862||5264.197|-1168.078||6.5381|110.7886|-12.8703|1.4132|5.246|48.0769|1.9069||0.2307|7.4474|-3.5275|0.6146|253.9908|-0.03|0.69|424.621|277.439|24.45|-16.702|-7.804|-15.605|36.9|22.1331|9130.4044|39.6|2010-10-05/ev_revenues|7.5358|2010-10-12/ev_revenues|7.7729|2010-10-19/ev_revenues|7.8113|2010-10-26/ev_revenues|7.9856|2010-11-02/ev_revenues|7.9194|2010-11-09/ev_revenues|7.9124|2010-11-16/ev_revenues|7.8252|2010-11-23/ev_revenues|7.8793|2010-11-30/ev_revenues|8.0641|2010-10-05/ev_free_cash_flow|-65.0304|2010-10-12/ev_free_cash_flow|-67.0766|2010-10-19/ev_free_cash_flow|-67.4076|2010-10-26/ev_free_cash_flow|-68.9121|2010-11-02/ev_free_cash_flow|-68.3404|2010-11-09/ev_free_cash_flow|-68.2802|2010-11-16/ev_free_cash_flow|-67.528|2010-11-23/ev_free_cash_flow|-67.9944|2010-11-30/ev_free_cash_flow|-69.5892|2010-10-05/ps_ratio|5.8233|2010-10-12/ps_ratio|6.0293|2010-10-19/ps_ratio|6.0626|2010-10-26/ps_ratio|6.2141|2010-11-02/ps_ratio|6.1566|2010-11-09/ps_ratio|6.1505|2010-11-16/ps_ratio|6.0748|2010-11-23/ps_ratio|6.1217|2010-11-30/ps_ratio|6.2823|2010-10-07/pe_ratio|82.9787|2010-10-14/pe_ratio|85.1489|2010-10-21/pe_ratio|85.617|2010-10-28/pe_ratio|86.5106|2010-11-04/pe_ratio|86.383|2010-11-11/pe_ratio|86.7021|2010-11-18/pe_ratio|86.4681|2010-11-25/pe_ratio|87.6596|2010-10-05/price_to_book_value|1.8533|2010-10-12/price_to_book_value|1.9188|2010-10-19/price_to_book_value|1.9294|2010-10-26/price_to_book_value|1.9777|2010-11-02/price_to_book_value|1.9593|2010-11-09/price_to_book_value|1.9574|2010-11-16/price_to_book_value|1.9333|2010-11-23/price_to_book_value|1.9482|2010-11-30/price_to_book_value|1.9994|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|7.18|2010-10-12/dividend_yield|6.9347|2010-10-19/dividend_yield|6.8966|2010-10-26/dividend_yield|6.7284|2010-11-02/dividend_yield|6.7913|2010-11-09/dividend_yield|6.798|2010-11-16/dividend_yield|6.8828|2010-11-23/dividend_yield|6.83|2010-11-30/dividend_yield|6.6554|2010-10-01/percent_of_shares_outstanding|1.0825|2010-10-18/percent_of_shares_outstanding|0.5636|2010-11-01/percent_of_shares_outstanding|0.5152|2010-11-16/percent_of_shares_outstanding|0.6551|2010-10-08/price|39.6|2010-10-22/price|40.78|2010-11-05/price|40.41|2010-11-19/price|40.67|2010-10-08/total_return_price|23.9007|2010-10-22/total_return_price|24.6129|2010-11-05/total_return_price|24.5271|2010-11-19/total_return_price|24.6849|2010-10-05/enterprise_value|10969.8544|2010-10-12/enterprise_value|11315.0186|2010-10-19/enterprise_value|11370.8539|2010-10-26/enterprise_value|11624.6511|2010-11-02/enterprise_value|11528.2082|2010-11-09/enterprise_value|11518.0563|2010-11-16/enterprise_value|11391.1577|2010-11-23/enterprise_value|11469.8349|2010-11-30/enterprise_value|11738.8599
amer_0030|CPG.TO|201012|212.67|0.908||7444.061|207.672|2451.796|449.931|2001.865||5492.088|-1453.523||8.6673|251.3766|-74.7949|1.6113|6.8065|94.3617|2.1662||0.1833|6.1429|0.0888|0.6454|267.7198|-0.23|0.69|375.517|214.727|23.905|-50.761|-50.905|-14.181|44.19|27.1095|12616.9982|42.8|2011-01-05/ev_revenues|8.0324|2011-01-12/ev_revenues|7.8951|2011-01-19/ev_revenues|7.9646|2011-01-26/ev_revenues|7.9832|2011-02-02/ev_revenues|8.0662|2011-02-09/ev_revenues|7.9155|2011-02-16/ev_revenues|8.0934|2011-02-23/ev_revenues|8.4034|2011-01-05/ev_free_cash_flow|-15.903|2011-01-12/ev_free_cash_flow|-15.6313|2011-01-19/ev_free_cash_flow|-15.7688|2011-01-26/ev_free_cash_flow|-15.8057|2011-02-02/ev_free_cash_flow|-15.9701|2011-02-09/ev_free_cash_flow|-15.6715|2011-02-16/ev_free_cash_flow|-16.0238|2011-02-23/ev_free_cash_flow|-16.6377|2011-01-05/ps_ratio|6.6105|2011-01-12/ps_ratio|6.4878|2011-01-19/ps_ratio|6.5499|2011-01-26/ps_ratio|6.5666|2011-02-02/ps_ratio|6.6408|2011-02-09/ps_ratio|6.506|2011-02-16/ps_ratio|6.6651|2011-02-23/ps_ratio|6.9423|2011-01-06/pe_ratio|172.76|2011-01-13/pe_ratio|171.32|2011-01-20/pe_ratio|173.48|2011-01-27/pe_ratio|172.28|2011-02-03/pe_ratio|174.8|2011-02-10/pe_ratio|171.44|2011-02-17/pe_ratio|174.68|2011-02-24/pe_ratio|183.04|2011-01-05/price_to_book_value|2.1209|2011-01-12/price_to_book_value|2.0815|2011-01-19/price_to_book_value|2.1014|2011-01-26/price_to_book_value|2.1068|2011-02-02/price_to_book_value|2.1306|2011-02-09/price_to_book_value|2.0873|2011-02-16/price_to_book_value|2.1384|2011-02-23/price_to_book_value|2.2273|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|6.3245|2011-01-12/dividend_yield|6.4441|2011-01-19/dividend_yield|6.383|2011-01-26/dividend_yield|6.3668|2011-02-02/dividend_yield|6.2956|2011-02-09/dividend_yield|6.4261|2011-02-16/dividend_yield|6.2727|2011-02-23/dividend_yield|6.0223|2011-01-04/percent_of_shares_outstanding|1.0922|2011-01-17/percent_of_shares_outstanding|1.1073|2011-02-01/percent_of_shares_outstanding|0.9971|2011-02-16/percent_of_shares_outstanding|1.0154|2011-01-14/price|42.8|2011-01-28/price|43.35|2011-02-11/price|43.04|2011-02-25/price|45.98|2011-01-14/total_return_price|26.2568|2011-01-28/total_return_price|26.736|2011-02-11/total_return_price|26.5448|2011-02-25/total_return_price|28.5011|2011-01-05/enterprise_value|12653.5478|2011-01-12/enterprise_value|12437.3497|2011-01-19/enterprise_value|12546.7833|2011-01-26/enterprise_value|12576.1435|2011-02-02/enterprise_value|12706.93|2011-02-09/enterprise_value|12469.379|2011-02-16/enterprise_value|12749.6358|2011-02-23/enterprise_value|13238.0833
amer_0030|CPG.TO|201103|240.007|0.908||6435.825|207.672|2732.582|576.586|2155.996||5330.392|-1743.331||8.522|-154.7191|-16.8725|1.7136|7.0483||2.2613||0.2048|5.9317|-0.5912|1.0951|270.7887|-0.38|0.69|221.529|122.999|26.28|-147.455|-102.217|-14.601|48.18|29.7036|13424.9211|46.84|2011-04-06/ev_revenues|9.6125|2011-04-13/ev_revenues|9.108|2011-04-20/ev_revenues|9.1609|2011-04-27/ev_revenues|8.9247|2011-05-04/ev_revenues|8.6319|2011-05-11/ev_revenues|8.715|2011-05-18/ev_revenues|9.2252|2011-05-25/ev_revenues|9.2743|2011-04-06/ev_free_cash_flow|-54.3345|2011-04-13/ev_free_cash_flow|-51.4828|2011-04-20/ev_free_cash_flow|-51.7819|2011-04-27/ev_free_cash_flow|-50.4469|2011-05-04/ev_free_cash_flow|-48.7914|2011-05-11/ev_free_cash_flow|-49.2613|2011-05-18/ev_free_cash_flow|-52.145|2011-05-25/ev_free_cash_flow|-52.4227|2011-04-06/ps_ratio|8.2772|2011-04-13/ps_ratio|7.8053|2011-04-20/ps_ratio|7.8548|2011-04-27/ps_ratio|7.6339|2011-05-04/ps_ratio|7.36|2011-05-11/ps_ratio|7.4378|2011-05-18/ps_ratio|7.9149|2011-05-25/ps_ratio|7.9608|2011-04-07/pe_ratio||2011-04-14/pe_ratio||2011-04-21/pe_ratio||2011-04-28/pe_ratio||2011-05-05/pe_ratio||2011-05-12/pe_ratio||2011-05-19/pe_ratio||2011-05-26/pe_ratio||2011-04-06/price_to_book_value|2.3767|2011-04-13/price_to_book_value|2.2412|2011-04-20/price_to_book_value|2.2554|2011-04-27/price_to_book_value|2.192|2011-05-04/price_to_book_value|2.1133|2011-05-11/price_to_book_value|2.1357|2011-05-18/price_to_book_value|2.2727|2011-05-25/price_to_book_value|2.2859|2011-04-06/peg_ratio|0|2011-04-13/peg_ratio|0|2011-04-20/peg_ratio|0|2011-04-27/peg_ratio|0|2011-05-04/peg_ratio|0|2011-05-11/peg_ratio|0|2011-05-18/peg_ratio|0|2011-05-25/peg_ratio|0|2011-04-06/dividend_yield|5.8924|2011-04-13/dividend_yield|6.2486|2011-04-20/dividend_yield|6.2092|2011-04-27/dividend_yield|6.3889|2011-05-04/dividend_yield|6.6267|2011-05-11/dividend_yield|6.5574|2011-05-18/dividend_yield|6.1621|2011-05-25/dividend_yield|6.1265|2011-04-01/percent_of_shares_outstanding|1.033|2011-04-18/percent_of_shares_outstanding|0.9929|2011-05-02/percent_of_shares_outstanding|0.9912|2011-05-16/percent_of_shares_outstanding|1.148|2011-04-06/price|46.84|2011-04-20/price|44.45|2011-05-04/price|41.65|2011-05-18/price|44.79|2011-04-08/total_return_price|29.1412|2011-04-25/total_return_price|27.5403|2011-05-09/total_return_price|27.5292|2011-05-24/total_return_price|27.9801|2011-04-06/enterprise_value|13759.6141|2011-04-13/enterprise_value|13037.4653|2011-04-20/enterprise_value|13113.1963|2011-04-27/enterprise_value|12775.1116|2011-05-04/enterprise_value|12355.8867|2011-05-11/enterprise_value|12474.8925|2011-05-18/enterprise_value|13205.1553|2011-05-25/enterprise_value|13275.4769
amer_0030|CPG.TO|201106|204.096|0.769||6435.947|207.672|2556.096|372.342|2183.754||5457.383|-1747.288||9.0948|552.7918|-51.4081|1.6554|7.793|1114.25|2.2377|0|0.2067|6.2585|3.3102|1.2733|273.7427|0.68|0.69|535.602|372.531|27.188|243.088|184.924|-15.183|44.1|27.3153|13018.5326|40.78|2011-07-06/ev_revenues|8.3316|2011-07-13/ev_revenues|7.8559|2011-07-20/ev_revenues|8.3491|2011-07-27/ev_revenues|8.2354|2011-08-03/ev_revenues|8.1077|2011-08-10/ev_revenues|7.7737|2011-08-17/ev_revenues|8.2913|2011-08-24/ev_revenues|8.2441|2011-08-31/ev_revenues|8.4977|2011-07-06/ev_free_cash_flow|-218.3154|2011-07-13/ev_free_cash_flow|-205.8507|2011-07-20/ev_free_cash_flow|-218.7737|2011-07-27/ev_free_cash_flow|-215.795|2011-08-03/ev_free_cash_flow|-212.4497|2011-08-10/ev_free_cash_flow|-203.6968|2011-08-17/ev_free_cash_flow|-217.2614|2011-08-24/ev_free_cash_flow|-216.0241|2011-08-31/ev_free_cash_flow|-222.669|2011-07-06/ps_ratio|7.446|2011-07-13/ps_ratio|6.9804|2011-07-20/ps_ratio|7.4631|2011-07-27/ps_ratio|7.3518|2011-08-03/ps_ratio|7.2269|2011-08-10/ps_ratio|6.8999|2011-08-17/ps_ratio|7.4066|2011-08-24/ps_ratio|7.3604|2011-08-31/ps_ratio|7.6086|2011-07-04/pe_ratio|1116.25|2011-07-11/pe_ratio|1039.25|2011-07-18/pe_ratio|1057.5|2011-07-25/pe_ratio|1095|2011-08-02/pe_ratio|1068.75|2011-08-09/pe_ratio|996.25|2011-08-16/pe_ratio|1077.25|2011-08-23/pe_ratio|1097|2011-08-30/pe_ratio|1096.25|2011-07-06/price_to_book_value|2.1708|2011-07-13/price_to_book_value|2.0351|2011-07-20/price_to_book_value|2.1758|2011-07-27/price_to_book_value|2.1434|2011-08-03/price_to_book_value|2.107|2011-08-10/price_to_book_value|2.0116|2011-08-17/price_to_book_value|2.1594|2011-08-24/price_to_book_value|2.1459|2011-08-31/price_to_book_value|2.2182|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|6.3448|2011-07-13/dividend_yield|6.768|2011-07-20/dividend_yield|6.3303|2011-07-27/dividend_yield|6.4261|2011-08-03/dividend_yield|6.5372|2011-08-10/dividend_yield|6.8469|2011-08-17/dividend_yield|6.3786|2011-08-24/dividend_yield|6.4186|2011-08-31/dividend_yield|6.2092|2011-07-04/percent_of_shares_outstanding|1.3025|2011-07-18/percent_of_shares_outstanding|1.1943|2011-08-02/percent_of_shares_outstanding|1.4671|2011-08-16/percent_of_shares_outstanding|1.6955|2011-07-13/price|40.78|2011-07-27/price|42.95|2011-08-10/price|40.31|2011-08-24/price|43|2011-07-05/total_return_price|27.9702|2011-07-19/total_return_price|27.2361|2011-08-02/total_return_price|27.1954|2011-08-16/total_return_price|27.4117|2011-08-30/total_return_price|28.0452|2011-07-06/enterprise_value|12974.4868|2011-07-13/enterprise_value|12233.7043|2011-07-20/enterprise_value|13001.7214|2011-07-27/enterprise_value|12824.6962|2011-08-03/enterprise_value|12625.8832|2011-08-10/enterprise_value|12105.7014|2011-08-17/enterprise_value|12911.8471|2011-08-24/enterprise_value|12838.3135|2011-08-31/enterprise_value|13233.2159
amer_0030|CPG.TO|201109|310.701|0.477||7788.788|207.672|2544.619|482.999|2061.62||5997.672|-1737.685||7.4729|51.9159|-195.8147|1.4369|6.6055|988.75|1.9258||0.1662|7.1521|0.2412|2.205|277.8636|0.74|0.69|517.156|339.73|21.862|291.045|204.624|-16.388|40.41|25.295|11637.2654|38.49|2011-10-05/ev_revenues|7.2735|2011-10-12/ev_revenues|7.8661|2011-10-19/ev_revenues|8.0307|2011-10-26/ev_revenues|8.1278|2011-11-02/ev_revenues|7.9631|2011-11-09/ev_revenues|7.8297|2011-11-16/ev_revenues|7.9406|2011-11-23/ev_revenues|7.9493|2011-11-30/ev_revenues|8.2889|2011-10-05/ev_free_cash_flow|-23.6526|2011-10-12/ev_free_cash_flow|-25.5798|2011-10-19/ev_free_cash_flow|-26.1151|2011-10-26/ev_free_cash_flow|-26.4306|2011-11-02/ev_free_cash_flow|-25.8953|2011-11-09/ev_free_cash_flow|-25.4614|2011-11-16/ev_free_cash_flow|-25.8221|2011-11-23/ev_free_cash_flow|-25.8502|2011-11-30/ev_free_cash_flow|-26.9547|2011-10-05/ps_ratio|6.3581|2011-10-12/ps_ratio|6.9231|2011-10-19/ps_ratio|7.08|2011-10-26/ps_ratio|7.1725|2011-11-02/ps_ratio|7.0156|2011-11-09/ps_ratio|6.8884|2011-11-16/ps_ratio|6.9941|2011-11-23/ps_ratio|7.0023|2011-11-30/ps_ratio|7.3261|2011-10-04/pe_ratio|46.284|2011-10-11/pe_ratio|49.3333|2011-10-18/pe_ratio|53.2099|2011-10-25/pe_ratio|53.6296|2011-11-01/pe_ratio|52.2593|2011-11-08/pe_ratio|53.6543|2011-11-15/pe_ratio|50.5926|2011-11-22/pe_ratio|53.2099|2011-11-29/pe_ratio|53.7407|2011-10-05/price_to_book_value|1.8346|2011-10-12/price_to_book_value|1.9976|2011-10-19/price_to_book_value|2.0429|2011-10-26/price_to_book_value|2.0696|2011-11-02/price_to_book_value|2.0243|2011-11-09/price_to_book_value|1.9876|2011-11-16/price_to_book_value|2.0181|2011-11-23/price_to_book_value|2.0205|2011-11-30/price_to_book_value|2.1139|2011-10-05/peg_ratio|0.6569|2011-10-12/peg_ratio|0.7152|2011-10-19/peg_ratio|0.7315|2011-10-26/peg_ratio|0.741|2011-11-02/peg_ratio|0.7248|2011-11-09/peg_ratio|0.7117|2011-11-16/peg_ratio|0.7226|2011-11-23/peg_ratio|0.7234|2011-11-30/peg_ratio|0.7569|2011-10-05/dividend_yield|7.1707|2011-10-12/dividend_yield|6.5855|2011-10-19/dividend_yield|6.4396|2011-10-26/dividend_yield|6.3565|2011-11-02/dividend_yield|6.4987|2011-11-09/dividend_yield|6.6187|2011-11-16/dividend_yield|6.5187|2011-11-23/dividend_yield|6.511|2011-11-30/dividend_yield|6.2232|2011-10-03/percent_of_shares_outstanding|1.8699|2011-10-17/percent_of_shares_outstanding|1.8508|2011-11-01/percent_of_shares_outstanding|1.7478|2011-11-16/percent_of_shares_outstanding|1.7351|2011-10-05/price|38.49|2011-10-19/price|42.86|2011-11-02/price|42.47|2011-11-16/price|42.34|2011-11-30/price|44.35|2011-10-11/total_return_price|25.7067|2011-10-25/total_return_price|27.9454|2011-11-08/total_return_price|28.1072|2011-11-22/total_return_price|27.8744|2011-10-05/enterprise_value|11999.8328|2011-10-12/enterprise_value|12977.5342|2011-10-19/enterprise_value|13249.1179|2011-10-26/enterprise_value|13409.2094|2011-11-02/enterprise_value|13137.6257|2011-11-09/enterprise_value|12917.4999|2011-11-16/enterprise_value|13100.4616|2011-11-23/enterprise_value|13114.7555|2011-11-30/enterprise_value|13675.0756
amer_0030|CPG.TO|201112|308.515|0.646||8038.824|207.672|2877.89|681.279|2196.611||5856.556|-2023.751||8.3963|69.7581|-27.304|1.6064|7.4285|55.5185|2.1435|0.768|0.1877|6.1374|3.4419|1.4287|290.3638|-0.33|0.69|254.694|-163.071|84.007|-128.199|-86.197|-14.238|44.97|28.5005|13852.3197|45.7|2012-01-04/ev_revenues|9.4082|2012-01-11/ev_revenues|9.3272|2012-01-18/ev_revenues|9.25|2012-01-25/ev_revenues|9.4158|2012-02-01/ev_revenues|9.3404|2012-02-08/ev_revenues|9.4158|2012-02-15/ev_revenues|9.3894|2012-02-22/ev_revenues|9.3385|2012-02-29/ev_revenues|9.5439|2012-01-04/ev_free_cash_flow|204.086|2012-01-11/ev_free_cash_flow|202.3288|2012-01-18/ev_free_cash_flow|200.6534|2012-01-25/ev_free_cash_flow|204.2494|2012-02-01/ev_free_cash_flow|202.6149|2012-02-08/ev_free_cash_flow|204.2494|2012-02-15/ev_free_cash_flow|203.6773|2012-02-22/ev_free_cash_flow|202.574|2012-02-29/ev_free_cash_flow|207.0281|2012-01-04/ps_ratio|8.3931|2012-01-11/ps_ratio|8.3149|2012-01-18/ps_ratio|8.2403|2012-01-25/ps_ratio|8.4004|2012-02-01/ps_ratio|8.3276|2012-02-08/ps_ratio|8.4004|2012-02-15/ps_ratio|8.3749|2012-02-22/ps_ratio|8.3258|2012-02-29/ps_ratio|8.5241|2012-01-04/pe_ratio|64.9718|2012-01-11/pe_ratio|64.3662|2012-01-18/pe_ratio|63.7887|2012-01-25/pe_ratio|65.0282|2012-02-01/pe_ratio|64.4648|2012-02-08/pe_ratio|65.0282|2012-02-15/pe_ratio|64.831|2012-02-22/pe_ratio|64.4507|2012-02-29/pe_ratio|65.9859|2012-01-04/price_to_book_value|2.2687|2012-01-11/price_to_book_value|2.2475|2012-01-18/price_to_book_value|2.2274|2012-01-25/price_to_book_value|2.2706|2012-02-01/price_to_book_value|2.251|2012-02-08/price_to_book_value|2.2706|2012-02-15/price_to_book_value|2.2638|2012-02-22/price_to_book_value|2.2505|2012-02-29/price_to_book_value|2.3041|2012-01-05/peg_ratio|0.3478|2012-01-12/peg_ratio|0.3428|2012-01-19/peg_ratio|0.3514|2012-01-26/peg_ratio|0.3528|2012-02-02/peg_ratio|0.3512|2012-02-09/peg_ratio|0.3549|2012-02-16/peg_ratio|0.3556|2012-02-23/peg_ratio|0.3519|2012-01-04/dividend_yield|5.9831|2012-01-11/dividend_yield|6.0394|2012-01-18/dividend_yield|6.0941|2012-01-25/dividend_yield|5.9779|2012-02-01/dividend_yield|6.0302|2012-02-08/dividend_yield|5.9779|2012-02-15/dividend_yield|5.9961|2012-02-22/dividend_yield|6.0315|2012-02-29/dividend_yield|5.8911|2012-01-03/percent_of_shares_outstanding|1.5174|2012-01-16/percent_of_shares_outstanding|1.8658|2012-02-01/percent_of_shares_outstanding|2.1282|2012-02-16/percent_of_shares_outstanding|2.2409|2012-01-11/price|45.7|2012-01-25/price|46.17|2012-02-08/price|46.17|2012-02-22/price|45.76|2012-01-03/total_return_price|29.9603|2012-01-17/total_return_price|29.176|2012-01-31/total_return_price|30.1237|2012-02-14/total_return_price|30.485|2012-02-28/total_return_price|30.6705|2012-01-04/enterprise_value|14384.9983|2012-01-11/enterprise_value|14261.1474|2012-01-18/enterprise_value|14143.0569|2012-01-25/enterprise_value|14396.5193|2012-02-01/enterprise_value|14281.3091|2012-02-08/enterprise_value|14396.5193|2012-02-15/enterprise_value|14356.1958|2012-02-22/enterprise_value|14278.4289|2012-02-29/enterprise_value|14592.3767
amer_0030|CPG.TO|201203|343.711|0||9674.393|231.694|3506.501|781.941|2724.56||6922.456|-2238.196||8.9599|50.4182|194.3605|1.4477|7.9601|61.6197|2.1516|0.3295|0.2051|6.3086|-1.155|2.3544|298.6664|-0.01|0.69|553.123|258.348|44.909|-2.374|-3.888|-15.863|44.46|29.2446|13699.4976|41.86|2012-04-04/ev_revenues|7.93|2012-04-11/ev_revenues|7.7845|2012-04-18/ev_revenues|7.9625|2012-04-25/ev_revenues|8.1166|2012-05-02/ev_revenues|8.156|2012-05-09/ev_revenues|7.7691|2012-05-16/ev_revenues|7.4198|2012-05-23/ev_revenues|7.7263|2012-05-30/ev_revenues|7.6047|2012-04-04/ev_free_cash_flow|-168.1946|2012-04-11/ev_free_cash_flow|-165.108|2012-04-18/ev_free_cash_flow|-168.8845|2012-04-25/ev_free_cash_flow|-172.1527|2012-05-02/ev_free_cash_flow|-172.9879|2012-05-09/ev_free_cash_flow|-164.7811|2012-05-16/ev_free_cash_flow|-157.3733|2012-05-23/ev_free_cash_flow|-163.8733|2012-05-30/ev_free_cash_flow|-161.2951|2012-04-04/ps_ratio|6.4156|2012-04-11/ps_ratio|6.2854|2012-04-18/ps_ratio|6.4448|2012-04-25/ps_ratio|6.5827|2012-05-02/ps_ratio|6.6179|2012-05-09/ps_ratio|6.2716|2012-05-16/ps_ratio|5.9589|2012-05-23/ps_ratio|6.2332|2012-05-30/ps_ratio|6.1244|2012-04-04/pe_ratio|38.7593|2012-04-11/pe_ratio|37.9722|2012-04-18/pe_ratio|38.9352|2012-04-25/pe_ratio|39.7685|2012-05-02/pe_ratio|39.9815|2012-05-09/pe_ratio|37.8889|2012-05-16/pe_ratio|36|2012-05-23/pe_ratio|37.6574|2012-05-30/pe_ratio|37|2012-04-04/price_to_book_value|1.9262|2012-04-11/price_to_book_value|1.8871|2012-04-18/price_to_book_value|1.935|2012-04-25/price_to_book_value|1.9764|2012-05-02/price_to_book_value|1.987|2012-05-09/price_to_book_value|1.883|2012-05-16/price_to_book_value|1.7891|2012-05-23/price_to_book_value|1.8715|2012-05-30/price_to_book_value|1.8388|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|6.5934|2012-04-11/dividend_yield|6.7301|2012-04-18/dividend_yield|6.5636|2012-04-25/dividend_yield|6.4261|2012-05-02/dividend_yield|6.3918|2012-05-09/dividend_yield|6.7449|2012-05-16/dividend_yield|7.0988|2012-05-23/dividend_yield|6.7863|2012-05-30/dividend_yield|6.9069|2012-04-02/percent_of_shares_outstanding|1.7224|2012-04-16/percent_of_shares_outstanding|1.9098|2012-05-01/percent_of_shares_outstanding|1.9987|2012-05-16/percent_of_shares_outstanding|1.9485|2012-04-04/price|41.86|2012-04-18/price|42.05|2012-05-02/price|43.18|2012-05-16/price|38.88|2012-05-30/price|39.96|2012-04-10/total_return_price|27.0614|2012-04-24/total_return_price|28.1231|2012-05-08/total_return_price|27.0203|2012-05-22/total_return_price|26.9469|2012-04-04/enterprise_value|14754.3641|2012-04-11/enterprise_value|14483.6007|2012-04-18/enterprise_value|14814.8877|2012-04-25/enterprise_value|15101.5783|2012-05-02/enterprise_value|15174.8437|2012-05-09/enterprise_value|14454.9316|2012-05-16/enterprise_value|13805.0994|2012-05-23/enterprise_value|14375.2953|2012-05-30/enterprise_value|14149.1282
amer_0030|CPG.TO|201206|341.838|0||10506.83|251.919|3797.402|463.3|3334.102||7509.08|-2175.978||7.0397|36.0787|-149.3118|1.2827|5.6187|33.9444|1.687||0.2596|7.5286|-1.7012|2.5636|323.7816|0.89|0.69|541.231|244.088|43.662|381.852|287.43|-18.463|36.66|26.4155|13097.929|38.01|2012-07-04/ev_revenues|7.9836|2012-07-11/ev_revenues|7.7729|2012-07-18/ev_revenues|7.9924|2012-07-25/ev_revenues|7.9482|2012-08-01/ev_revenues|8.0579|2012-08-08/ev_revenues|8.1995|2012-08-15/ev_revenues|8.3287|2012-08-22/ev_revenues|8.3571|2012-08-29/ev_revenues|8.2898|2012-07-04/ev_free_cash_flow|-122.2097|2012-07-11/ev_free_cash_flow|-118.9851|2012-07-18/ev_free_cash_flow|-122.3452|2012-07-25/ev_free_cash_flow|-121.6678|2012-08-01/ev_free_cash_flow|-123.3478|2012-08-08/ev_free_cash_flow|-125.5156|2012-08-15/ev_free_cash_flow|-127.4937|2012-08-22/ev_free_cash_flow|-127.9273|2012-08-29/ev_free_cash_flow|-126.8976|2012-07-04/ps_ratio|6.2526|2012-07-11/ps_ratio|6.0628|2012-07-18/ps_ratio|6.2606|2012-07-25/ps_ratio|6.2207|2012-08-01/ps_ratio|6.3196|2012-08-08/ps_ratio|6.4472|2012-08-15/ps_ratio|6.5636|2012-08-22/ps_ratio|6.5892|2012-08-29/ps_ratio|6.5285|2012-07-04/pe_ratio|30.3876|2012-07-11/pe_ratio|29.4651|2012-07-18/pe_ratio|30.4264|2012-07-25/pe_ratio|30.2326|2012-08-01/pe_ratio|30.7132|2012-08-08/pe_ratio|31.3333|2012-08-15/pe_ratio|31.8992|2012-08-22/pe_ratio|32.0233|2012-08-29/pe_ratio|31.7287|2012-07-04/price_to_book_value|1.7246|2012-07-11/price_to_book_value|1.6722|2012-07-18/price_to_book_value|1.7268|2012-07-25/price_to_book_value|1.7158|2012-08-01/price_to_book_value|1.743|2012-08-08/price_to_book_value|1.7782|2012-08-15/price_to_book_value|1.8104|2012-08-22/price_to_book_value|1.8174|2012-08-29/price_to_book_value|1.8007|2012-07-05/peg_ratio|0.0097|2012-07-12/peg_ratio|0.0092|2012-07-19/peg_ratio|0.01|2012-07-26/peg_ratio|0.0098|2012-08-02/peg_ratio|0.0099|2012-08-09/peg_ratio|0.0105|2012-08-16/peg_ratio|0.0102|2012-08-23/peg_ratio|0.0102|2012-08-30/peg_ratio|0.0099|2012-07-04/dividend_yield|7.0408|2012-07-11/dividend_yield|7.2612|2012-07-18/dividend_yield|7.0318|2012-07-25/dividend_yield|7.0769|2012-08-01/dividend_yield|6.9662|2012-08-08/dividend_yield|6.8283|2012-08-15/dividend_yield|6.7072|2012-08-22/dividend_yield|6.6812|2012-08-29/dividend_yield|6.7432|2012-07-03/percent_of_shares_outstanding|2.4148|2012-07-16/percent_of_shares_outstanding|2.4062|2012-08-01/percent_of_shares_outstanding|2.4403|2012-08-16/percent_of_shares_outstanding|3.1616|2012-07-11/price|38.01|2012-07-25/price|39|2012-08-08/price|40.42|2012-08-22/price|41.31|2012-07-03/total_return_price|26.5421|2012-07-17/total_return_price|26.3935|2012-07-31/total_return_price|27.0718|2012-08-14/total_return_price|27.846|2012-08-28/total_return_price|27.846|2012-07-04/enterprise_value|14898.9549|2012-07-11/enterprise_value|14505.8337|2012-07-18/enterprise_value|14915.4726|2012-07-25/enterprise_value|14832.8841|2012-08-01/enterprise_value|15037.7035|2012-08-08/enterprise_value|15301.9866|2012-08-15/enterprise_value|15543.145|2012-08-22/enterprise_value|15596.0016|2012-08-29/enterprise_value|15470.4671
amer_0030|CPG.TO|201209|317.928|0||10509.827|251.919|3196.265|550.738|2645.527||8060.583|-2405.382||8.6757|83.0795|-132.8049|1.4738|6.8763|33.4186|1.8966|0.0109|0.1606|6.4022|6.1242|2.5804|340.4834|0.01|0.69|543.888|212.902|57.559|-36.176|2.352|-19.531|43.55|29.9907|16190.6386|43|2012-10-03/ev_revenues|8.6662|2012-10-10/ev_revenues|8.5139|2012-10-17/ev_revenues|8.5492|2012-10-24/ev_revenues|8.5622|2012-10-31/ev_revenues|8.3877|2012-11-07/ev_revenues|7.9515|2012-11-14/ev_revenues|7.6934|2012-11-21/ev_revenues|7.8772|2012-11-28/ev_revenues|7.9292|2012-10-01/ev_free_cash_flow|3401.9129|2012-10-09/ev_free_cash_flow|3302.4762|2012-10-16/ev_free_cash_flow|3288.1688|2012-10-23/ev_free_cash_flow|3273.8613|2012-10-30/ev_free_cash_flow|3253.1155|2012-11-06/ev_free_cash_flow|3092.1568|2012-11-13/ev_free_cash_flow|3004.8814|2012-11-20/ev_free_cash_flow|3062.1112|2012-11-27/ev_free_cash_flow|3069.9803|2012-10-03/ps_ratio|7.1175|2012-10-10/ps_ratio|6.9817|2012-10-17/ps_ratio|7.0132|2012-10-24/ps_ratio|7.0248|2012-10-31/ps_ratio|6.8692|2012-11-07/ps_ratio|6.4802|2012-11-14/ps_ratio|6.2501|2012-11-21/ps_ratio|6.414|2012-11-28/ps_ratio|6.4603|2012-10-03/pe_ratio|76.7857|2012-10-10/pe_ratio|75.3214|2012-10-17/pe_ratio|75.6607|2012-10-24/pe_ratio|75.7857|2012-10-31/pe_ratio|74.1071|2012-11-07/pe_ratio|69.9107|2012-11-14/pe_ratio|67.4286|2012-11-21/pe_ratio|69.1964|2012-11-28/pe_ratio|69.6964|2012-10-03/price_to_book_value|1.8745|2012-10-10/price_to_book_value|1.8388|2012-10-17/price_to_book_value|1.8471|2012-10-24/price_to_book_value|1.8501|2012-10-31/price_to_book_value|1.8091|2012-11-07/price_to_book_value|1.7067|2012-11-14/price_to_book_value|1.6461|2012-11-21/price_to_book_value|1.6893|2012-11-28/price_to_book_value|1.7015|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|6.4186|2012-10-10/dividend_yield|6.5434|2012-10-17/dividend_yield|6.514|2012-10-24/dividend_yield|6.5033|2012-10-31/dividend_yield|6.6506|2012-11-07/dividend_yield|7.0498|2012-11-14/dividend_yield|7.3093|2012-11-21/dividend_yield|7.1226|2012-11-28/dividend_yield|7.0715|2012-10-01/percent_of_shares_outstanding|2.9472|2012-10-16/percent_of_shares_outstanding|2.3656|2012-11-01/percent_of_shares_outstanding|2.57|2012-11-16/percent_of_shares_outstanding|3.1274|2012-10-03/price|43|2012-10-17/price|42.37|2012-10-31/price|41.5|2012-11-14/price|37.76|2012-11-28/price|39.03|2012-10-09/total_return_price|29.1667|2012-10-23/total_return_price|28.8921|2012-11-06/total_return_price|27.2989|2012-11-20/total_return_price|27.009|2012-10-03/enterprise_value|16404.4864|2012-10-10/enterprise_value|16116.3459|2012-10-17/enterprise_value|16183.1102|2012-10-24/enterprise_value|16207.7076|2012-10-31/enterprise_value|15877.4002|2012-11-07/enterprise_value|15051.6318|2012-11-14/enterprise_value|14563.1986|2012-11-21/enterprise_value|14911.0755|2012-11-28/enterprise_value|15009.4649
amer_0030|CPG.TO|201212|329.711|0||11400.625|251.919|3536.822|756.722|2780.1||8594.812|-2755.832||7.6285|81.9947|2939.7825|1.2886|6.1922|66.8036|1.6308||0.1716|7.3777|-7.0845|2.5032|363.7302|-0.32|0.69|588.526|67.448|34.542|-134.631|-95.241|-17.673|37.41|26.0432|14440.2118|38.61|2013-01-03/ev_revenues|6.7938|2013-01-10/ev_revenues|7.1876|2013-01-17/ev_revenues|7.1352|2013-01-24/ev_revenues|7.3245|2013-01-31/ev_revenues|7.1825|2013-02-07/ev_revenues|7.2856|2013-02-14/ev_revenues|7.1876|2013-02-21/ev_revenues|7.1859|2013-02-28/ev_revenues|7.2958|2013-01-03/ev_free_cash_flow|433.3001|2013-01-10/ev_free_cash_flow|458.4154|2013-01-17/ev_free_cash_flow|455.0739|2013-01-24/ev_free_cash_flow|467.1465|2013-01-31/ev_free_cash_flow|458.092|2013-02-07/ev_free_cash_flow|464.6673|2013-02-14/ev_free_cash_flow|458.4154|2013-02-21/ev_free_cash_flow|458.3076|2013-02-28/ev_free_cash_flow|465.314|2013-01-03/ps_ratio|5.4037|2013-01-10/ps_ratio|5.7508|2013-01-17/ps_ratio|5.7046|2013-01-24/ps_ratio|5.8714|2013-01-31/ps_ratio|5.7463|2013-02-07/ps_ratio|5.8371|2013-02-14/ps_ratio|5.7508|2013-02-21/ps_ratio|5.7493|2013-02-28/ps_ratio|5.8461|2013-01-03/pe_ratio|63.6491|2013-01-10/pe_ratio|67.7368|2013-01-17/pe_ratio|67.193|2013-01-24/pe_ratio|69.1579|2013-01-31/pe_ratio|67.6842|2013-02-07/pe_ratio|68.7544|2013-02-14/pe_ratio|67.7368|2013-02-21/pe_ratio|67.7193|2013-02-28/pe_ratio|68.8596|2013-01-03/price_to_book_value|1.5886|2013-01-10/price_to_book_value|1.6906|2013-01-17/price_to_book_value|1.677|2013-01-24/price_to_book_value|1.7261|2013-01-31/price_to_book_value|1.6893|2013-02-07/price_to_book_value|1.716|2013-02-14/price_to_book_value|1.6906|2013-02-21/price_to_book_value|1.6902|2013-02-28/price_to_book_value|1.7186|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|7.6075|2013-01-10/dividend_yield|7.1484|2013-01-17/dividend_yield|7.2063|2013-01-24/dividend_yield|7.0015|2013-01-31/dividend_yield|7.154|2013-02-07/dividend_yield|7.0426|2013-02-14/dividend_yield|7.1484|2013-02-21/dividend_yield|7.1503|2013-02-28/dividend_yield|7.0318|2013-01-02/percent_of_shares_outstanding|2.2409|2013-01-16/percent_of_shares_outstanding|2.4302|2013-02-01/percent_of_shares_outstanding|2.2048|2013-02-19/percent_of_shares_outstanding|2.7305|2013-01-10/price|38.61|2013-01-24/price|39.42|2013-02-07/price|39.19|2013-02-21/price|38.6|2013-01-02/total_return_price|26.0634|2013-01-16/total_return_price|26.5456|2013-01-30/total_return_price|27.1845|2013-02-13/total_return_price|27.1564|2013-02-27/total_return_price|27.4318|2013-01-03/enterprise_value|15128.2405|2013-01-10/enterprise_value|16005.115|2013-01-17/enterprise_value|15888.4493|2013-01-24/enterprise_value|16309.9512|2013-01-31/enterprise_value|15993.8248|2013-02-07/enterprise_value|16223.3928|2013-02-14/enterprise_value|16005.115|2013-02-21/enterprise_value|16001.3516|2013-02-28/enterprise_value|16245.9732
amer_0030|CPG.TO|201303|366.222|||11664.815|251.919|3812.427|824.724|2987.703||8612.807|-3025.305||7.1437|84.6341|455.6128|1.3141|5.712|67.2807|1.6792||0.1929|7.1969|-2.8941|2.8288|379.6466|-0.0043|0.69|642.725|287.295|56.141|-12.109|-1.612|-18.773|39.46|27.2824|15907.2664|36.2|2013-04-04/ev_revenues|6.6941|2013-04-11/ev_revenues|6.8279|2013-04-18/ev_revenues|6.6066|2013-04-25/ev_revenues|6.9831|2013-05-02/ev_revenues|7.0524|2013-05-09/ev_revenues|7.0376|2013-05-16/ev_revenues|6.9864|2013-05-23/ev_revenues|7.0623|2013-05-30/ev_revenues|6.9401|2013-04-04/ev_free_cash_flow|114.3232|2013-04-11/ev_free_cash_flow|116.6071|2013-04-18/ev_free_cash_flow|112.8287|2013-04-25/ev_free_cash_flow|119.2576|2013-05-02/ev_free_cash_flow|120.4419|2013-05-09/ev_free_cash_flow|120.1881|2013-05-16/ev_free_cash_flow|119.314|2013-05-23/ev_free_cash_flow|120.6111|2013-05-30/ev_free_cash_flow|118.5245|2013-04-04/ps_ratio|5.4996|2013-04-11/ps_ratio|5.6227|2013-04-18/ps_ratio|5.4191|2013-04-25/ps_ratio|5.7655|2013-05-02/ps_ratio|5.8293|2013-05-09/ps_ratio|5.8156|2013-05-16/ps_ratio|5.7685|2013-05-23/ps_ratio|5.8384|2013-05-30/ps_ratio|5.726|2013-04-04/pe_ratio|62.8757|2013-04-11/pe_ratio|64.2826|2013-04-18/pe_ratio|61.9552|2013-04-25/pe_ratio|65.9153|2013-05-02/pe_ratio|66.6448|2013-05-09/pe_ratio|66.4885|2013-05-16/pe_ratio|65.95|2013-05-23/pe_ratio|66.749|2013-05-30/pe_ratio|65.4637|2013-04-04/price_to_book_value|1.6074|2013-04-11/price_to_book_value|1.6434|2013-04-18/price_to_book_value|1.5839|2013-04-25/price_to_book_value|1.6851|2013-05-02/price_to_book_value|1.7038|2013-05-09/price_to_book_value|1.6998|2013-05-16/price_to_book_value|1.686|2013-05-23/price_to_book_value|1.7065|2013-05-30/price_to_book_value|1.6736|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|7.6243|2013-04-11/dividend_yield|7.4574|2013-04-18/dividend_yield|7.7376|2013-04-25/dividend_yield|7.2727|2013-05-02/dividend_yield|7.1931|2013-05-09/dividend_yield|7.21|2013-05-16/dividend_yield|7.2689|2013-05-23/dividend_yield|7.1819|2013-05-30/dividend_yield|7.3229|2013-04-01/percent_of_shares_outstanding|2.7287|2013-04-16/percent_of_shares_outstanding|2.9363|2013-05-01/percent_of_shares_outstanding|2.9308|2013-05-16/percent_of_shares_outstanding|2.9249|2013-04-04/price|36.2|2013-04-18/price|35.67|2013-05-02/price|38.37|2013-05-16/price|37.97|2013-05-30/price|37.69|2013-04-10/total_return_price|26.6281|2013-04-24/total_return_price|26.8485|2013-05-08/total_return_price|27.4631|2013-05-22/total_return_price|27.5489|2013-04-04/enterprise_value|15506.108|2013-04-11/enterprise_value|15815.8884|2013-04-18/enterprise_value|15303.4122|2013-04-25/enterprise_value|16175.3868|2013-05-02/enterprise_value|16336.0136|2013-05-09/enterprise_value|16301.5936|2013-05-16/enterprise_value|16183.0356|2013-05-23/enterprise_value|16358.9604|2013-05-30/enterprise_value|16075.951
amer_0030|CPG.TO|201306|350.234|||11589.762|251.919|3696.89|705.09|2991.8||8660.584|-3220.005||6.6149|-698.4457|112.9697|1.253|5.4267|62.042|1.5861||0.1904|7.7268|-2.4812|3.1542|385.0838|0.19|0.69|704.345|339.33|51.641|121.731|72.332|-19.803|35.72|26.2318|15322.5344|37.87|2013-07-04/ev_revenues|6.3277|2013-07-11/ev_revenues|6.5889|2013-07-18/ev_revenues|6.6515|2013-07-25/ev_revenues|6.7094|2013-08-01/ev_revenues|6.8392|2013-08-08/ev_revenues|6.761|2013-08-15/ev_revenues|6.7641|2013-08-22/ev_revenues|6.689|2013-08-29/ev_revenues|6.6687|2013-07-04/ev_free_cash_flow|98.5714|2013-07-11/ev_free_cash_flow|102.6409|2013-07-18/ev_free_cash_flow|103.6156|2013-07-25/ev_free_cash_flow|104.5172|2013-08-01/ev_free_cash_flow|106.5398|2013-08-08/ev_free_cash_flow|105.3214|2013-08-15/ev_free_cash_flow|105.3701|2013-08-22/ev_free_cash_flow|104.2004|2013-08-29/ev_free_cash_flow|103.8836|2013-07-04/ps_ratio|5.3616|2013-07-11/ps_ratio|5.6089|2013-07-18/ps_ratio|5.6682|2013-07-25/ps_ratio|5.723|2013-08-01/ps_ratio|5.8459|2013-08-08/ps_ratio|5.7718|2013-08-15/ps_ratio|5.7748|2013-08-22/ps_ratio|5.7037|2013-08-29/ps_ratio|5.6845|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|1.6212|2013-07-11/price_to_book_value|1.696|2013-07-18/price_to_book_value|1.7139|2013-07-25/price_to_book_value|1.7305|2013-08-01/price_to_book_value|1.7677|2013-08-08/price_to_book_value|1.7453|2013-08-15/price_to_book_value|1.7462|2013-08-22/price_to_book_value|1.7247|2013-08-29/price_to_book_value|1.7188|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|7.6243|2013-07-11/dividend_yield|7.2881|2013-07-18/dividend_yield|7.2119|2013-07-25/dividend_yield|7.1429|2013-08-01/dividend_yield|6.9927|2013-08-08/dividend_yield|7.0824|2013-08-15/dividend_yield|7.0787|2013-08-22/dividend_yield|7.167|2013-08-29/dividend_yield|7.1912|2013-07-02/percent_of_shares_outstanding|2.7988|2013-07-16/percent_of_shares_outstanding|2.6255|2013-08-01/percent_of_shares_outstanding|2.3199|2013-08-16/percent_of_shares_outstanding|2.092|2013-07-11/price|37.87|2013-07-25/price|38.64|2013-08-08/price|38.97|2013-08-22/price|38.51|2013-07-03/total_return_price|25.8412|2013-07-17/total_return_price|27.4205|2013-07-31/total_return_price|28.3868|2013-08-14/total_return_price|28.4232|2013-08-28/total_return_price|28.2795|2013-07-04/enterprise_value|15689.4106|2013-07-11/enterprise_value|16337.1405|2013-07-18/enterprise_value|16492.2854|2013-07-25/enterprise_value|16635.7944|2013-08-01/enterprise_value|16957.72|2013-08-08/enterprise_value|16763.7889|2013-08-15/enterprise_value|16771.5462|2013-08-22/enterprise_value|16585.3723|2013-08-29/enterprise_value|16534.9502
amer_0030|CPG.TO|201309|400.832|||11731.18|251.919|3865.198|880.244|2984.954||8661.161|-3403.981||6.797|267.3216|105.8818|1.3521|5.8059||1.7556||0.1845|7.0408|-5.1466|2.6072|390.6067|0.22|0.69|789.977|413.186|63.726|111.824|87.879|-19.296|37.87|28.3969|16852.9972|38.23|2013-10-03/ev_revenues|6.103|2013-10-10/ev_revenues|6.1838|2013-10-17/ev_revenues|6.2935|2013-10-24/ev_revenues|6.4132|2013-10-31/ev_revenues|6.4291|2013-11-07/ev_revenues|6.344|2013-11-14/ev_revenues|6.4854|2013-11-21/ev_revenues|6.4262|2013-11-28/ev_revenues|6.2776|2013-10-03/ev_free_cash_flow|102.3864|2013-10-10/ev_free_cash_flow|103.7422|2013-10-17/ev_free_cash_flow|105.5821|2013-10-24/ev_free_cash_flow|107.5915|2013-10-31/ev_free_cash_flow|107.8578|2013-11-07/ev_free_cash_flow|106.4294|2013-11-14/ev_free_cash_flow|108.802|2013-11-21/ev_free_cash_flow|107.8094|2013-11-28/ev_free_cash_flow|105.3158|2013-10-03/ps_ratio|5.3268|2013-10-10/ps_ratio|5.4048|2013-10-17/ps_ratio|5.5107|2013-10-24/ps_ratio|5.6263|2013-10-31/ps_ratio|5.6417|2013-11-07/ps_ratio|5.5595|2013-11-14/ps_ratio|5.696|2013-11-21/ps_ratio|5.6389|2013-11-28/ps_ratio|5.4954|2013-10-03/pe_ratio|445.8881|2013-10-10/pe_ratio|452.4196|2013-10-17/pe_ratio|461.2837|2013-10-24/pe_ratio|470.9642|2013-10-31/pe_ratio|472.2472|2013-11-07/pe_ratio|465.3658|2013-11-14/pe_ratio|476.7959|2013-11-21/pe_ratio|472.0139|2013-11-28/pe_ratio|460.0007|2013-10-03/price_to_book_value|1.7361|2013-10-10/price_to_book_value|1.7615|2013-10-17/price_to_book_value|1.796|2013-10-24/price_to_book_value|1.8337|2013-10-31/price_to_book_value|1.8387|2013-11-07/price_to_book_value|1.8119|2013-11-14/price_to_book_value|1.8564|2013-11-21/price_to_book_value|1.8378|2013-11-28/price_to_book_value|1.791|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|7.2195|2013-10-10/dividend_yield|7.1152|2013-10-17/dividend_yield|6.9785|2013-10-24/dividend_yield|6.8351|2013-10-31/dividend_yield|6.8165|2013-11-07/dividend_yield|6.9173|2013-11-14/dividend_yield|6.7515|2013-11-21/dividend_yield|6.8199|2013-11-28/dividend_yield|6.998|2013-10-01/percent_of_shares_outstanding|2.5208|2013-10-16/percent_of_shares_outstanding|2.5445|2013-11-01/percent_of_shares_outstanding|2.3711|2013-11-18/percent_of_shares_outstanding|2.5748|2013-10-03/price|38.23|2013-10-17/price|39.55|2013-10-31/price|40.49|2013-11-14/price|40.88|2013-11-28/price|39.44|2013-10-09/total_return_price|28.1387|2013-10-23/total_return_price|29.7319|2013-11-06/total_return_price|29.7602|2013-11-20/total_return_price|29.9902|2013-10-03/enterprise_value|16634.108|2013-10-10/enterprise_value|16854.3661|2013-10-17/enterprise_value|17153.2879|2013-10-24/enterprise_value|17479.7419|2013-10-31/enterprise_value|17523.0069|2013-11-07/enterprise_value|17290.9492|2013-11-14/enterprise_value|17676.4009|2013-11-21/enterprise_value|17515.1405|2013-11-28/enterprise_value|17110.0229
amer_0030|CPG.TO|201312|377.118|15.941||11947.471|251.919|4236.72|998.011|3238.709||8500.073|-3692.437||6.5532|124.3247|109.9398|1.4141|5.7615|482.2776|1.8778||0.204|6.6747|6.1579|2.3763|395.414|-0.04|0.69|745.161|283.498|59.027|-2.964|-13.723|-19.882|41.35|30.223|17861.2604|40|2014-01-03/ev_revenues|6.1163|2014-01-10/ev_revenues|6.078|2014-01-17/ev_revenues|5.9985|2014-01-24/ev_revenues|5.9902|2014-01-31/ev_revenues|5.8751|2014-02-07/ev_revenues|5.7888|2014-02-14/ev_revenues|5.9313|2014-02-21/ev_revenues|5.9231|2014-02-28/ev_revenues|5.9217|2014-01-03/ev_free_cash_flow|77.8442|2014-01-10/ev_free_cash_flow|77.3558|2014-01-17/ev_free_cash_flow|76.3442|2014-01-24/ev_free_cash_flow|76.2395|2014-01-31/ev_free_cash_flow|74.7744|2014-02-07/ev_free_cash_flow|73.6755|2014-02-14/ev_free_cash_flow|75.4895|2014-02-21/ev_free_cash_flow|75.3848|2014-02-28/ev_free_cash_flow|75.3674|2014-01-03/ps_ratio|5.4181|2014-01-10/ps_ratio|5.3804|2014-01-17/ps_ratio|5.3024|2014-01-24/ps_ratio|5.2943|2014-01-31/ps_ratio|5.1814|2014-02-07/ps_ratio|5.0966|2014-02-14/ps_ratio|5.2365|2014-02-21/ps_ratio|5.2284|2014-02-28/ps_ratio|5.2271|2014-01-03/pe_ratio|110.1332|2014-01-10/pe_ratio|109.3676|2014-01-17/pe_ratio|107.7818|2014-01-24/pe_ratio|107.6177|2014-01-31/pe_ratio|105.321|2014-02-07/pe_ratio|103.5985|2014-02-14/pe_ratio|106.442|2014-02-21/pe_ratio|106.278|2014-02-28/pe_ratio|106.2506|2014-01-03/price_to_book_value|1.8718|2014-01-10/price_to_book_value|1.8588|2014-01-17/price_to_book_value|1.8318|2014-01-24/price_to_book_value|1.829|2014-01-31/price_to_book_value|1.79|2014-02-07/price_to_book_value|1.7607|2014-02-14/price_to_book_value|1.8091|2014-02-21/price_to_book_value|1.8063|2014-02-28/price_to_book_value|1.8058|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|6.852|2014-01-10/dividend_yield|6.9|2014-01-17/dividend_yield|7.0015|2014-01-24/dividend_yield|7.0122|2014-01-31/dividend_yield|7.1651|2014-02-07/dividend_yield|7.2842|2014-02-14/dividend_yield|7.0896|2014-02-21/dividend_yield|7.1006|2014-02-28/dividend_yield|7.1024|2014-01-02/percent_of_shares_outstanding|2.27|2014-01-16/percent_of_shares_outstanding|2.3237|2014-02-03/percent_of_shares_outstanding|2.2886|2014-02-18/percent_of_shares_outstanding|3.0974|2014-01-10/price|40|2014-01-24/price|39.36|2014-02-07/price|37.89|2014-02-21/price|38.87|2014-01-02/total_return_price|30.5655|2014-01-16/total_return_price|29.5602|2014-01-30/total_return_price|29.2151|2014-02-13/total_return_price|29.2604|2014-02-27/total_return_price|29.297|2014-01-03/enterprise_value|17628.5152|2014-01-10/enterprise_value|17517.917|2014-01-17/enterprise_value|17288.8207|2014-01-24/enterprise_value|17265.1211|2014-01-31/enterprise_value|16933.3265|2014-02-07/enterprise_value|16684.4805|2014-02-14/enterprise_value|17095.2738|2014-02-21/enterprise_value|17071.5742|2014-02-28/enterprise_value|17067.6243
amer_0030|CPG.TO|201403|452.623|14.667||12266.708|251.919|4743.291|1270.442|3472.849||8421.727|-3939.78||6.1081|101.8761|77.7395|1.3726|5.41|109.9691|1.869||0.2401|6.8623|6.164|4.2797|399.0074|0.08|0.69|848.223|473.925|62.794|7.077|30.89|-21.605|40.59|30.4053|17604.8156|40.66|2014-04-04/ev_revenues|5.8924|2014-04-11/ev_revenues|6.069|2014-04-21/ev_revenues|6.3656|2014-04-28/ev_revenues|6.3269|2014-05-05/ev_revenues|6.4184|2014-05-12/ev_revenues|6.3024|2014-05-20/ev_revenues|6.3462|2014-05-27/ev_revenues|6.3901|2014-04-04/ev_free_cash_flow|60.991|2014-04-11/ev_free_cash_flow|62.8193|2014-04-21/ev_free_cash_flow|65.8887|2014-04-28/ev_free_cash_flow|65.4884|2014-05-05/ev_free_cash_flow|66.4359|2014-05-12/ev_free_cash_flow|65.2348|2014-05-20/ev_free_cash_flow|65.6886|2014-05-27/ev_free_cash_flow|66.1423|2014-04-04/ps_ratio|5.1689|2014-04-11/ps_ratio|5.3431|2014-04-21/ps_ratio|5.6355|2014-04-28/ps_ratio|5.5974|2014-05-05/ps_ratio|5.6876|2014-05-12/ps_ratio|5.5732|2014-05-20/ps_ratio|5.6164|2014-05-27/ps_ratio|5.6597|2014-04-04/pe_ratio|90.3556|2014-04-11/pe_ratio|93.4|2014-04-21/pe_ratio|98.5111|2014-04-28/pe_ratio|97.8444|2014-05-05/pe_ratio|99.4222|2014-05-12/pe_ratio|97.4222|2014-05-20/pe_ratio|98.1778|2014-05-27/pe_ratio|98.9333|2014-04-04/price_to_book_value|1.922|2014-04-11/price_to_book_value|1.9868|2014-04-21/price_to_book_value|2.0955|2014-04-28/price_to_book_value|2.0813|2014-05-05/price_to_book_value|2.1149|2014-05-12/price_to_book_value|2.0723|2014-05-20/price_to_book_value|2.0884|2014-05-27/price_to_book_value|2.1045|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|6.788|2014-04-11/dividend_yield|6.5667|2014-04-21/dividend_yield|6.226|2014-04-28/dividend_yield|6.2685|2014-05-05/dividend_yield|6.169|2014-05-12/dividend_yield|6.2956|2014-05-20/dividend_yield|6.2472|2014-05-27/dividend_yield|6.1995|2014-04-01/percent_of_shares_outstanding|3.1025|2014-04-16/percent_of_shares_outstanding|3.3351|2014-05-01/percent_of_shares_outstanding|3.4267|2014-05-16/percent_of_shares_outstanding|3.598|2014-04-04/price|40.66|2014-04-21/price|44.33|2014-05-05/price|44.74|2014-05-20/price|44.18|2014-04-10/total_return_price|31.7263|2014-04-24/total_return_price|34.0247|2014-05-08/total_return_price|33.6508|2014-05-22/total_return_price|34.1114|2014-04-04/enterprise_value|18193.9956|2014-04-11/enterprise_value|18739.3856|2014-04-21/enterprise_value|19655.0039|2014-04-28/enterprise_value|19535.5754|2014-05-05/enterprise_value|19818.2228|2014-05-12/enterprise_value|19459.9374|2014-05-20/enterprise_value|19595.2897|2014-05-27/enterprise_value|19730.6419
amer_0030|CPG.TO|201406|490.05|30.03||13977.34|251.919|5697.718|1167.807|4529.911||9204.279|-4127.31||6.5925|110.7439|68.2375|1.5133|5.8592|102.4222|2.1787||0.2914|5.9883|4.8183|3.597|410.0511|0.24|0.69|945.509|535.867|94.116|141.841|98.586|-25.852|46.71|36.6694|22551.0057|46.92|2014-07-02/ev_revenues|6.7276|2014-07-09/ev_revenues|6.5696|2014-07-16/ev_revenues|6.38|2014-07-23/ev_revenues|6.5216|2014-07-30/ev_revenues|6.4634|2014-08-06/ev_revenues|6.2978|2014-08-13/ev_revenues|6.3566|2014-08-20/ev_revenues|6.4263|2014-08-27/ev_revenues|6.4809|2014-07-02/ev_free_cash_flow|49.6459|2014-07-09/ev_free_cash_flow|48.4799|2014-07-16/ev_free_cash_flow|47.0807|2014-07-23/ev_free_cash_flow|48.1254|2014-07-30/ev_free_cash_flow|47.6964|2014-08-06/ev_free_cash_flow|46.4744|2014-08-13/ev_free_cash_flow|46.9081|2014-08-20/ev_free_cash_flow|47.4227|2014-08-27/ev_free_cash_flow|47.8251|2014-07-02/ps_ratio|5.6206|2014-07-09/ps_ratio|5.4709|2014-07-16/ps_ratio|5.2912|2014-07-23/ps_ratio|5.4253|2014-07-30/ps_ratio|5.3702|2014-08-06/ps_ratio|5.2133|2014-08-13/ps_ratio|5.2528|2014-08-20/ps_ratio|5.3187|2014-08-27/ps_ratio|5.3702|2014-07-02/pe_ratio|93.84|2014-07-09/pe_ratio|91.34|2014-07-16/pe_ratio|88.34|2014-07-23/pe_ratio|90.58|2014-07-30/pe_ratio|89.66|2014-08-06/pe_ratio|87.04|2014-08-13/pe_ratio|87.7|2014-08-20/pe_ratio|88.8|2014-08-27/pe_ratio|89.66|2014-07-02/price_to_book_value|2.145|2014-07-09/price_to_book_value|2.0879|2014-07-16/price_to_book_value|2.0193|2014-07-23/price_to_book_value|2.0705|2014-07-30/price_to_book_value|2.0495|2014-08-06/price_to_book_value|1.9896|2014-08-13/price_to_book_value|2.0108|2014-08-20/price_to_book_value|2.0361|2014-08-27/price_to_book_value|2.0558|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.8824|2014-07-09/dividend_yield|6.0434|2014-07-16/dividend_yield|6.2486|2014-07-23/dividend_yield|6.0941|2014-07-30/dividend_yield|6.1566|2014-08-06/dividend_yield|6.3419|2014-08-13/dividend_yield|6.2942|2014-08-20/dividend_yield|6.2162|2014-08-27/dividend_yield|6.1566|2014-07-02/percent_of_shares_outstanding|3.1542|2014-07-16/percent_of_shares_outstanding|3.0882|2014-08-01/percent_of_shares_outstanding|2.9497|2014-08-18/percent_of_shares_outstanding|3.1114|2014-07-02/price|46.92|2014-07-16/price|44.17|2014-07-30/price|44.83|2014-08-13/price|43.85|2014-08-27/price|44.83|2014-07-14/total_return_price|34.5215|2014-07-28/total_return_price|34.7231|2014-08-11/total_return_price|34.7543|2014-08-25/total_return_price|34.84|2014-07-07/enterprise_value|21877.7479|2014-07-14/enterprise_value|21385.4282|2014-07-21/enterprise_value|21233.9452|2014-07-28/enterprise_value|21494.8326|2014-08-05/enterprise_value|21137.1644|2014-08-12/enterprise_value|21346.0073|2014-08-19/enterprise_value|21253.1495|2014-08-26/enterprise_value|21603.4769
amer_0030|CPG.TO|201409|499.127|24.754||14907.218|251.919|5702.181|1136.428|4565.753||10184.841|-4167.982||5.8634|54.7892|43.2684|1.2892|4.7869|79.92|1.8324||0.2536|6.9069|1.5162|3.6111|427.0753|0.6|0.69|897.927|459.204|57.73|343.398|258.059|-28.112|39.96|31.6193|20480.8542|38.12|2014-10-01/ev_revenues|5.8457|2014-10-08/ev_revenues|5.6625|2014-10-15/ev_revenues|5.3|2014-10-22/ev_revenues|5.5322|2014-10-29/ev_revenues|5.5193|2014-11-05/ev_revenues|5.4316|2014-11-12/ev_revenues|5.4451|2014-11-19/ev_revenues|5.3094|2014-11-26/ev_revenues|5.1412|2014-10-01/ev_free_cash_flow|54.097|2014-10-08/ev_free_cash_flow|52.4016|2014-10-15/ev_free_cash_flow|49.0466|2014-10-22/ev_free_cash_flow|51.1957|2014-10-29/ev_free_cash_flow|51.0763|2014-11-05/ev_free_cash_flow|50.2644|2014-11-12/ev_free_cash_flow|50.3901|2014-11-19/ev_free_cash_flow|49.1335|2014-11-26/ev_free_cash_flow|47.5778|2014-10-01/ps_ratio|4.6927|2014-10-08/ps_ratio|4.5241|2014-10-15/ps_ratio|4.1906|2014-10-22/ps_ratio|4.4043|2014-10-29/ps_ratio|4.3924|2014-11-05/ps_ratio|4.3117|2014-11-12/ps_ratio|4.3141|2014-11-19/ps_ratio|4.1895|2014-11-26/ps_ratio|4.0352|2014-10-01/pe_ratio|44.9318|2014-10-08/pe_ratio|43.3182|2014-10-15/pe_ratio|40.125|2014-10-22/pe_ratio|42.1705|2014-10-29/pe_ratio|42.0568|2014-11-05/pe_ratio|41.2841|2014-11-12/pe_ratio|41.3068|2014-11-19/pe_ratio|40.1136|2014-11-26/pe_ratio|38.6364|2014-10-01/price_to_book_value|1.7214|2014-10-08/price_to_book_value|1.6596|2014-10-15/price_to_book_value|1.5373|2014-10-22/price_to_book_value|1.6156|2014-10-29/price_to_book_value|1.6113|2014-11-05/price_to_book_value|1.5817|2014-11-12/price_to_book_value|1.5863|2014-11-19/price_to_book_value|1.5404|2014-11-26/price_to_book_value|1.4837|2014-10-01/peg_ratio|0.0485|2014-10-08/peg_ratio|0.0468|2014-10-15/peg_ratio|0.0433|2014-10-22/peg_ratio|0.0455|2014-10-29/peg_ratio|0.0454|2014-11-05/peg_ratio|0.0446|2014-11-12/peg_ratio|0.0446|2014-11-19/peg_ratio|0.0433|2014-11-26/peg_ratio|0.0417|2014-10-01/dividend_yield|6.9803|2014-10-08/dividend_yield|7.2403|2014-10-15/dividend_yield|7.8165|2014-10-22/dividend_yield|7.4373|2014-10-29/dividend_yield|7.4574|2014-11-05/dividend_yield|7.597|2014-11-12/dividend_yield|7.5928|2014-11-19/dividend_yield|7.8187|2014-11-26/dividend_yield|8.1176|2014-10-01/percent_of_shares_outstanding|2.738|2014-10-16/percent_of_shares_outstanding|3.0668|2014-11-03/percent_of_shares_outstanding|2.1505|2014-11-17/percent_of_shares_outstanding|3.0387|2014-10-08/price|38.12|2014-10-22/price|37.11|2014-11-05/price|36.33|2014-11-19/price|35.3|2014-10-06/total_return_price|30.8678|2014-10-20/total_return_price|30.0246|2014-11-03/total_return_price|28.8928|2014-11-17/total_return_price|28.2743|2014-10-07/enterprise_value|19669.4097|2014-10-14/enterprise_value|18081.9936|2014-10-21/enterprise_value|19616.2002|2014-10-28/enterprise_value|19265.9045|2014-11-04/enterprise_value|18223.8856|2014-11-11/enterprise_value|18727.3219|2014-11-18/enterprise_value|18420.6494|2014-11-25/enterprise_value|18313.9808
amer_0030|CPG.TO|201412|949.8|4||14872.6|251.9|6306.3|1091.1|5215.2||10160.9|-4357.1||4.3223|29.3863|52.1251|0.9082|3.2732|22.6134|1.1825|0.1003|0.2896|10.2564|1.65|3.0169|447.268|0.27|0.69|768.241|-231.696|64.26|320.684|121.365|-28.331|26.91|22.4014|14656.1342|28.62|2015-01-07/ev_revenues|4.1971|2015-01-14/ev_revenues|4.543|2015-01-21/ev_revenues|4.6475|2015-01-28/ev_revenues|4.5985|2015-02-04/ev_revenues|4.9405|2015-02-11/ev_revenues|4.9637|2015-02-18/ev_revenues|4.9766|2015-02-25/ev_revenues|4.9482|2015-01-07/ev_free_cash_flow|50.6155|2015-01-14/ev_free_cash_flow|54.7864|2015-01-21/ev_free_cash_flow|56.047|2015-01-28/ev_free_cash_flow|55.4556|2015-02-04/ev_free_cash_flow|59.5799|2015-02-11/ev_free_cash_flow|59.86|2015-02-18/ev_free_cash_flow|60.0157|2015-02-25/ev_free_cash_flow|59.6733|2015-01-07/ps_ratio|3.1553|2015-01-14/ps_ratio|3.4812|2015-01-21/ps_ratio|3.5798|2015-01-28/ps_ratio|3.5335|2015-02-04/ps_ratio|3.8559|2015-02-11/ps_ratio|3.8778|2015-02-18/ps_ratio|3.8899|2015-02-25/ps_ratio|3.8632|2015-01-07/pe_ratio|21.7983|2015-01-14/pe_ratio|24.0504|2015-01-21/pe_ratio|24.7311|2015-01-28/pe_ratio|24.4118|2015-02-04/pe_ratio|26.6387|2015-02-11/pe_ratio|26.7899|2015-02-18/pe_ratio|26.874|2015-02-25/pe_ratio|26.6891|2015-01-07/price_to_book_value|1.1399|2015-01-14/price_to_book_value|1.2577|2015-01-21/price_to_book_value|1.2933|2015-01-28/price_to_book_value|1.2766|2015-02-04/price_to_book_value|1.393|2015-02-11/price_to_book_value|1.4009|2015-02-18/price_to_book_value|1.4053|2015-02-25/price_to_book_value|1.3957|2015-01-07/peg_ratio|0.0967|2015-01-14/peg_ratio|0.1067|2015-01-21/peg_ratio|0.1097|2015-01-28/peg_ratio|0.1083|2015-02-04/peg_ratio|0.1182|2015-02-11/peg_ratio|0.1189|2015-02-18/peg_ratio|0.1192|2015-02-25/peg_ratio|0.1184|2015-01-07/dividend_yield|10.6399|2015-01-14/dividend_yield|9.6436|2015-01-21/dividend_yield|9.3782|2015-01-28/dividend_yield|9.5009|2015-02-04/dividend_yield|8.7066|2015-02-11/dividend_yield|8.6575|2015-02-18/dividend_yield|8.6304|2015-02-25/dividend_yield|8.6902|2015-01-02/percent_of_shares_outstanding|3.5698|2015-01-16/percent_of_shares_outstanding|3.7811|2015-02-02/percent_of_shares_outstanding|2.6947|2015-02-17/percent_of_shares_outstanding|3.3115|2015-01-14/price|28.62|2015-01-28/price|29.05|2015-02-11/price|31.88|2015-02-25/price|31.76|2015-01-12/total_return_price|21.9105|2015-01-26/total_return_price|24.8877|2015-02-09/total_return_price|26.381|2015-02-23/total_return_price|25.3189|2015-01-06/enterprise_value|14159.9013|2015-01-13/enterprise_value|14968.0848|2015-01-20/enterprise_value|15789.6636|2015-01-27/enterprise_value|16638.0329|2015-02-03/enterprise_value|17723.0527|2015-02-10/enterprise_value|17093.4733|2015-02-17/enterprise_value|17553.3788|2015-02-24/enterprise_value|17169.3801
amer_0030|CPG.TO|201503|908.475|54.989||15265.4|251.919|6838.75|804.101|6034.649||10072.23|-4718.654||4.6783|37.6648|56.4185|0.9622|3.5846|24.7647|1.3038|0.1099|0.3574|9.3655|0.8302|3.2036|448.9955|-0.1|0.69|515.3|103.4|74.9|-69.2|-46|-33.7|29.47|23.7718|16271.5695|30.19|2015-04-01/ev_revenues|5.3333|2015-04-08/ev_revenues|5.4846|2015-04-15/ev_revenues|5.8219|2015-04-22/ev_revenues|5.7224|2015-04-29/ev_revenues|5.7397|2015-05-06/ev_revenues|5.5798|2015-05-13/ev_revenues|5.4178|2015-05-20/ev_revenues|5.3079|2015-05-27/ev_revenues|5.211|2015-04-01/ev_free_cash_flow|137.1184|2015-04-08/ev_free_cash_flow|141.009|2015-04-15/ev_free_cash_flow|149.6794|2015-04-22/ev_free_cash_flow|147.1228|2015-04-29/ev_free_cash_flow|147.5674|2015-05-06/ev_free_cash_flow|143.4555|2015-05-13/ev_free_cash_flow|139.2907|2015-05-20/ev_free_cash_flow|136.4646|2015-05-27/ev_free_cash_flow|133.9731|2015-04-01/ps_ratio|4.0383|2015-04-08/ps_ratio|4.1838|2015-04-15/ps_ratio|4.5081|2015-04-22/ps_ratio|4.4125|2015-04-29/ps_ratio|4.4291|2015-05-06/ps_ratio|4.2601|2015-05-13/ps_ratio|4.1048|2015-05-20/ps_ratio|3.9995|2015-05-27/ps_ratio|3.9067|2015-04-01/pe_ratio|28.8515|2015-04-08/pe_ratio|29.8911|2015-04-15/pe_ratio|32.2079|2015-04-22/pe_ratio|31.5248|2015-04-29/pe_ratio|31.6436|2015-05-06/pe_ratio|30.4356|2015-05-13/pe_ratio|29.3267|2015-05-20/pe_ratio|28.5743|2015-05-27/pe_ratio|27.9109|2015-04-01/price_to_book_value|1.3038|2015-04-08/price_to_book_value|1.3508|2015-04-15/price_to_book_value|1.4555|2015-04-22/price_to_book_value|1.4246|2015-04-29/price_to_book_value|1.43|2015-05-06/price_to_book_value|1.3803|2015-05-13/price_to_book_value|1.33|2015-05-20/price_to_book_value|1.2959|2015-05-27/price_to_book_value|1.2658|2015-04-01/peg_ratio|0.2318|2015-04-08/peg_ratio|0.2402|2015-04-15/peg_ratio|0.2588|2015-04-22/peg_ratio|0.2533|2015-04-29/peg_ratio|0.2543|2015-05-06/peg_ratio|0.2446|2015-05-13/peg_ratio|0.2357|2015-05-20/peg_ratio|0.2296|2015-05-27/peg_ratio|0.2243|2015-04-01/dividend_yield|9.4715|2015-04-08/dividend_yield|9.1421|2015-04-15/dividend_yield|8.4845|2015-04-22/dividend_yield|8.6683|2015-04-29/dividend_yield|8.6358|2015-05-06/dividend_yield|8.9785|2015-05-13/dividend_yield|9.318|2015-05-20/dividend_yield|9.5634|2015-05-27/dividend_yield|9.7907|2015-04-01/percent_of_shares_outstanding|2.6542|2015-04-16/percent_of_shares_outstanding|3.3035|2015-05-01/percent_of_shares_outstanding|2.5072|2015-05-19/percent_of_shares_outstanding|3.2365|2015-04-08/price|30.19|2015-04-22/price|31.84|2015-05-06/price|30.74|2015-05-20/price|28.86|2015-04-06/total_return_price|25.3496|2015-04-20/total_return_price|26.7241|2015-05-04/total_return_price|25.8896|2015-05-19/total_return_price|23.8337|2015-04-07/enterprise_value|17655.1025|2015-04-14/enterprise_value|17722.7018|2015-04-21/enterprise_value|17970.566|2015-04-28/enterprise_value|17740.7283|2015-05-05/enterprise_value|17438.7846|2015-05-12/enterprise_value|16796.6408|2015-05-19/enterprise_value|16547.8874|2015-05-26/enterprise_value|17031.8258
amer_0030|CPG.TO|201506|663.799|20.625||16681.316|251.919|7270.182|1869.365|5400.817||10702.518|-5289.483||5.0794|179.4899|130.5892|0.928|3.7806|27.0099|1.225|0.217|0.3724|10.1173|-3.3198|4.228|456.9459|-0.53|0.69|657.4|244.6|78.5|-254.6|-240.5|-33.3|27.23|21.5968|16678.9202|25.55|2015-07-02/ev_revenues|5.8612|2015-07-09/ev_revenues|5.7669|2015-07-16/ev_revenues|5.3807|2015-07-23/ev_revenues|4.97|2015-07-30/ev_revenues|4.9263|2015-08-06/ev_revenues|4.7097|2015-08-13/ev_revenues|4.4823|2015-08-20/ev_revenues|3.8662|2015-08-27/ev_revenues|3.9838|2015-07-02/ev_free_cash_flow|-211.0266|2015-07-09/ev_free_cash_flow|-207.6292|2015-07-16/ev_free_cash_flow|-193.725|2015-07-23/ev_free_cash_flow|-178.94|2015-07-30/ev_free_cash_flow|-177.3671|2015-08-06/ev_free_cash_flow|-169.5657|2015-08-13/ev_free_cash_flow|-161.3784|2015-08-20/ev_free_cash_flow|-139.1964|2015-08-27/ev_free_cash_flow|-143.4306|2015-07-02/ps_ratio|4.0057|2015-07-09/ps_ratio|3.921|2015-07-16/ps_ratio|3.5745|2015-07-23/ps_ratio|3.2061|2015-07-30/ps_ratio|3.1669|2015-08-06/ps_ratio|2.9725|2015-08-13/ps_ratio|2.7562|2015-08-20/ps_ratio|2.2059|2015-08-27/ps_ratio|2.3109|2015-07-02/pe_ratio|106.4583|2015-07-09/pe_ratio|104.2083|2015-07-16/pe_ratio|95|2015-07-23/pe_ratio|85.2083|2015-07-30/pe_ratio|84.1667|2015-08-06/pe_ratio|79|2015-08-13/pe_ratio|73.25|2015-08-20/pe_ratio|58.625|2015-08-27/pe_ratio|61.4167|2015-07-02/price_to_book_value|1.1843|2015-07-09/price_to_book_value|1.1592|2015-07-16/price_to_book_value|1.0568|2015-07-23/price_to_book_value|0.9479|2015-07-30/price_to_book_value|0.9363|2015-08-06/price_to_book_value|0.8788|2015-08-13/price_to_book_value|0.8185|2015-08-20/price_to_book_value|0.6551|2015-08-27/price_to_book_value|0.6863|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|10.8023|2015-07-09/dividend_yield|11.0356|2015-07-16/dividend_yield|12.1053|2015-07-23/dividend_yield|13.4963|2015-07-30/dividend_yield|13.6634|2015-08-06/dividend_yield|14.557|2015-08-13/dividend_yield|15.6997|2015-08-20/dividend_yield|19.6162|2015-08-24/dividend_yield|21.8182|2015-08-31/dividend_yield|15.5806|2015-07-02/percent_of_shares_outstanding|2.6524|2015-07-16/percent_of_shares_outstanding|3.2361|2015-08-04/percent_of_shares_outstanding|2.6859|2015-08-17/percent_of_shares_outstanding|3.1613|2015-07-02/price|25.55|2015-07-16/price|22.8|2015-07-30/price|20.2|2015-08-13/price|17.58|2015-08-27/price|14.74|2015-07-14/total_return_price|19.6672|2015-07-28/total_return_price|16.1113|2015-08-11/total_return_price|15.3692|2015-08-25/total_return_price|10.9086|2015-07-07/enterprise_value|16897.1942|2015-07-14/enterprise_value|15542.9032|2015-07-21/enterprise_value|14793.8265|2015-07-28/enterprise_value|13449.457|2015-08-04/enterprise_value|13389.9277|2015-08-11/enterprise_value|12903.7719|2015-08-18/enterprise_value|11832.5718|2015-08-25/enterprise_value|10337.6802
amer_0030|CPG.TO|201509|830.591|42.691||16315.107|251.919|7533.94|771.031|6762.909||10583.787|-5704.045||4.1347|-32.9174|-148.8655|0.6658|2.4457|62.625|0.7263||0.4157|16.6334|3.7319|3.0894|501.2912|-0.4|0.43|614.9|-421|78.7|-306.3|-201.3|-38|15.6|14.5808|11453.8659|20.46|2015-10-01/ev_revenues|4.7569|2015-10-08/ev_revenues|5.7441|2015-10-15/ev_revenues|5.5822|2015-10-22/ev_revenues|5.3492|2015-10-29/ev_revenues|5.2248|2015-11-05/ev_revenues|5.3753|2015-11-12/ev_revenues|5.0375|2015-11-19/ev_revenues|5.1363|2015-11-26/ev_revenues|5.162|2015-10-01/ev_free_cash_flow|93.2874|2015-10-08/ev_free_cash_flow|112.6464|2015-10-15/ev_free_cash_flow|109.4715|2015-10-22/ev_free_cash_flow|104.9028|2015-10-29/ev_free_cash_flow|102.4636|2015-11-05/ev_free_cash_flow|105.4145|2015-11-12/ev_free_cash_flow|98.7894|2015-11-19/ev_free_cash_flow|100.7266|2015-11-26/ev_free_cash_flow|101.2302|2015-10-01/ps_ratio|2.8044|2015-10-08/ps_ratio|3.7114|2015-10-15/ps_ratio|3.5627|2015-10-22/ps_ratio|3.3486|2015-10-29/ps_ratio|3.2343|2015-11-05/ps_ratio|3.3704|2015-11-12/ps_ratio|3.0602|2015-11-19/ps_ratio|3.1509|2015-11-26/ps_ratio|3.1745|2015-10-01/price_to_book_value|0.7371|2015-10-08/price_to_book_value|0.9755|2015-10-15/price_to_book_value|0.9364|2015-10-22/price_to_book_value|0.8801|2015-10-29/price_to_book_value|0.8501|2015-11-05/price_to_book_value|0.8864|2015-11-12/price_to_book_value|0.8048|2015-11-19/price_to_book_value|0.8287|2015-11-26/price_to_book_value|0.8349|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-06/dividend_yield|13.2205|2015-10-13/dividend_yield|12.9199|2015-10-20/dividend_yield|13.587|2015-10-27/dividend_yield|14.3021|2015-11-03/dividend_yield|12.1228|2015-11-10/dividend_yield|12.9579|2015-11-17/dividend_yield|13.3371|2015-11-24/dividend_yield|13.2107|2015-10-01/percent_of_shares_outstanding|3.4195|2015-10-16/percent_of_shares_outstanding|3.479|2015-11-02/percent_of_shares_outstanding|3.7447|2015-11-16/percent_of_shares_outstanding|2.7446|2015-10-08/price|20.46|2015-10-22/price|18.46|2015-11-05/price|18.58|2015-11-19/price|17.37|2015-10-06/total_return_price|16.3531|2015-10-20/total_return_price|15.912|2015-11-03/total_return_price|17.0038|2015-11-17/total_return_price|15.4556|2015-10-06/enterprise_value|13898.844|2015-10-13/enterprise_value|14120.8704|2015-10-20/enterprise_value|13641.4952|2015-10-27/enterprise_value|13177.2581|2015-11-03/enterprise_value|14221.7915|2015-11-10/enterprise_value|13592.0316|2015-11-17/enterprise_value|13329.4649|2015-11-24/enterprise_value|13415.304
amer_0030|CPG.TO|201512|847.3|24.7||15494.4|251.9|7491|836.1|6654.9||10125|-6239.3||5.3153|-14.4414|35.7318|0.7134|3.2598||0.8039||0.4397|12.6499|0.7481|2.5675|505.2291|-0.78|0.3|576.7|-701|76.6|-814.2|-382.4|-41|16.12|14.6764|12779.0848|13.98|2016-01-07/ev_revenues|4.666|2016-01-14/ev_revenues|4.8582|2016-01-21/ev_revenues|4.6233|2016-01-28/ev_revenues|5.0334|2016-02-04/ev_revenues|4.9992|2016-02-11/ev_revenues|4.8604|2016-02-18/ev_revenues|5.2811|2016-02-25/ev_revenues|5.296|2016-01-07/ev_free_cash_flow|31.3672|2016-01-14/ev_free_cash_flow|32.6594|2016-01-21/ev_free_cash_flow|31.0801|2016-01-28/ev_free_cash_flow|33.8367|2016-02-04/ev_free_cash_flow|33.6069|2016-02-11/ev_free_cash_flow|32.6737|2016-02-18/ev_free_cash_flow|35.5021|2016-02-25/ev_free_cash_flow|35.6026|2016-01-07/ps_ratio|2.6451|2016-01-14/ps_ratio|2.8271|2016-01-21/ps_ratio|2.6046|2016-01-28/ps_ratio|2.9929|2016-02-04/ps_ratio|2.9605|2016-02-11/ps_ratio|2.8291|2016-02-18/ps_ratio|3.2275|2016-02-25/ps_ratio|3.2416|2016-01-07/price_to_book_value|0.6523|2016-01-14/price_to_book_value|0.6972|2016-01-21/price_to_book_value|0.6423|2016-01-28/price_to_book_value|0.7381|2016-02-04/price_to_book_value|0.7301|2016-02-11/price_to_book_value|0.6977|2016-02-18/price_to_book_value|0.7959|2016-02-25/price_to_book_value|0.7994|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|13.6041|2016-01-12/dividend_yield|16.2433|2016-01-19/dividend_yield|15.9727|2016-01-26/dividend_yield|15.9125|2016-02-02/dividend_yield|14.2754|2016-02-09/dividend_yield|14.2549|2016-02-16/dividend_yield|13.253|2016-02-23/dividend_yield|12.3673|2016-01-04/percent_of_shares_outstanding|2.5457|2016-01-18/percent_of_shares_outstanding|2.6218|2016-02-01/percent_of_shares_outstanding|2.4939|2016-02-16/percent_of_shares_outstanding|2.3769|2016-01-14/price|13.98|2016-01-28/price|14.8|2016-02-11/price|13.99|2016-02-25/price|16.03|2016-01-12/total_return_price|11.4296|2016-01-26/total_return_price|11.6672|2016-02-09/total_return_price|12.3144|2016-02-23/total_return_price|14.1939|2016-01-05/enterprise_value|12258.8558|2016-01-12/enterprise_value|10986.4173|2016-01-19/enterprise_value|11097.5032|2016-01-26/enterprise_value|11122.75|2016-02-02/enterprise_value|11430.7609|2016-02-09/enterprise_value|11440.8597|2016-02-16/enterprise_value|11971.0423|2016-02-23/enterprise_value|12511.3238
amer_0030|CPG.TO|201603|752.2|43.3||15361.1|251.9|7365.3|748.4|6616.9||9814.2|-6444.7||5.9077|-14.8032|25.8942|0.7856|3.8745||0.9267||0.4529|9.1973|-1.0594|2.4149|505.6906|-0.17|0.23|435.5|1|80.1|-135.6|-87.5|-41.3|17.79|16.6811|13501.6265|17.53|2016-04-07/ev_revenues|5.808|2016-04-14/ev_revenues|6.2885|2016-04-21/ev_revenues|6.6649|2016-04-28/ev_revenues|6.6693|2016-05-05/ev_revenues|6.3992|2016-05-12/ev_revenues|6.661|2016-05-19/ev_revenues|6.7607|2016-05-26/ev_revenues|6.8893|2016-04-07/ev_free_cash_flow|25.4575|2016-04-14/ev_free_cash_flow|27.5634|2016-04-21/ev_free_cash_flow|29.2133|2016-04-28/ev_free_cash_flow|29.2327|2016-05-05/ev_free_cash_flow|28.0487|2016-05-12/ev_free_cash_flow|29.1962|2016-05-19/ev_free_cash_flow|29.6334|2016-05-26/ev_free_cash_flow|30.1969|2016-04-07/ps_ratio|3.7776|2016-04-14/ps_ratio|4.2452|2016-04-21/ps_ratio|4.6115|2016-04-28/ps_ratio|4.6158|2016-05-05/ps_ratio|4.3529|2016-05-12/ps_ratio|4.6029|2016-05-19/ps_ratio|4.6999|2016-05-26/ps_ratio|4.8248|2016-04-07/price_to_book_value|0.9035|2016-04-14/price_to_book_value|1.0153|2016-04-21/price_to_book_value|1.1029|2016-04-28/price_to_book_value|1.104|2016-05-05/price_to_book_value|1.0411|2016-05-12/price_to_book_value|1.102|2016-05-19/price_to_book_value|1.1252|2016-05-26/price_to_book_value|1.1552|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|9.5819|2016-04-12/dividend_yield|8.2998|2016-04-19/dividend_yield|7.8273|2016-04-26/dividend_yield|7.6531|2016-05-03/dividend_yield|7.3754|2016-05-10/dividend_yield|7.1429|2016-05-17/dividend_yield|6.4674|2016-05-24/dividend_yield|6.7254|2016-05-31/dividend_yield|5.6306|2016-04-01/percent_of_shares_outstanding|2.8213|2016-04-18/percent_of_shares_outstanding|2.7875|2016-05-02/percent_of_shares_outstanding|2.7378|2016-05-16/percent_of_shares_outstanding|2.4159|2016-04-07/price|17.53|2016-04-21/price|21.4|2016-05-05/price|20.2|2016-05-19/price|21.81|2016-04-05/total_return_price|15.3868|2016-04-19/total_return_price|18.8358|2016-05-03/total_return_price|17.5915|2016-05-17/total_return_price|20.0611|2016-05-31/total_return_price|19.8909|2016-04-05/enterprise_value|13111.6395|2016-04-12/enterprise_value|14457.1082|2016-04-19/enterprise_value|15064.0865|2016-04-26/enterprise_value|15306.8779|2016-05-03/enterprise_value|14345.8288|2016-05-10/enterprise_value|14669.5506|2016-05-17/enterprise_value|15753.7908|2016-05-24/enterprise_value|15318.3327|2016-05-31/enterprise_value|15642.3945
amer_0030|CPG.TO|201606|457.1|26.8||15103|251.9|7043|582.8|6460.2||9567.9|-6716.8||6.6558|-16.206|20.5768|0.8754|4.7142||1.0801||0.4425|5.2977|3.9436|2.2|506.346|-0.45|0.09|557.7|148.6|74.9|-301.7|-226.1|-39.1|20.41|17.7863|14437.2896|20.23|2016-07-07/ev_revenues|6.526|2016-07-14/ev_revenues|6.6141|2016-07-21/ev_revenues|6.577|2016-07-28/ev_revenues|6.329|2016-08-04/ev_revenues|6.5075|2016-08-11/ev_revenues|6.7171|2016-08-18/ev_revenues|7.0145|2016-08-25/ev_revenues|6.7147|2016-07-07/ev_free_cash_flow|20.1756|2016-07-14/ev_free_cash_flow|20.4478|2016-07-21/ev_free_cash_flow|20.3332|2016-07-28/ev_free_cash_flow|19.5666|2016-08-04/ev_free_cash_flow|20.1183|2016-08-11/ev_free_cash_flow|20.7662|2016-08-18/ev_free_cash_flow|21.6857|2016-08-25/ev_free_cash_flow|20.759|2016-07-07/ps_ratio|4.5849|2016-07-14/ps_ratio|4.6727|2016-07-21/ps_ratio|4.6357|2016-07-28/ps_ratio|4.3886|2016-08-04/ps_ratio|4.5664|2016-08-11/ps_ratio|4.7628|2016-08-18/ps_ratio|5.0584|2016-08-25/ps_ratio|4.7604|2016-07-07/price_to_book_value|1.0505|2016-07-14/price_to_book_value|1.0706|2016-07-21/price_to_book_value|1.0621|2016-07-28/price_to_book_value|1.0055|2016-08-04/price_to_book_value|1.0463|2016-08-11/price_to_book_value|1.0941|2016-08-18/price_to_book_value|1.162|2016-08-25/price_to_book_value|1.0936|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|5.1572|2016-07-12/dividend_yield|5.0774|2016-07-19/dividend_yield|5.279|2016-07-26/dividend_yield|5.4489|2016-08-02/dividend_yield|4.5189|2016-08-09/dividend_yield|4.1003|2016-08-16/dividend_yield|3.9152|2016-08-23/dividend_yield|3.9813|2016-08-30/dividend_yield|3.8254|2016-07-04/percent_of_shares_outstanding|2.5576|2016-07-18/percent_of_shares_outstanding|2.6519|2016-08-02/percent_of_shares_outstanding|2.5033|2016-08-16/percent_of_shares_outstanding|2.5644|2016-07-14/price|20.23|2016-07-28/price|19|2016-08-11/price|20.62|2016-08-25/price|20.61|2016-07-12/total_return_price|18.5581|2016-07-26/total_return_price|17.2928|2016-08-09/total_return_price|18.632|2016-08-23/total_return_price|19.1892|2016-07-05/enterprise_value|14516.3168|2016-07-12/enterprise_value|14678.3477|2016-07-19/enterprise_value|14278.3339|2016-07-26/enterprise_value|13964.399|2016-08-02/enterprise_value|13731.4795|2016-08-09/enterprise_value|14703.665|2016-08-16/enterprise_value|15228.8263|2016-08-23/enterprise_value|15046.0616|2016-08-30/enterprise_value|14558.6891
amer_0030|CPG.TO|201609|441.5|40.3||15296.4|251.9|6679.1|637|6042.1||10092.8|-6872.3||5.9781|-16.3146|18.4817|0.7826|4.0282||0.9254||0.3765|4.7648|-2.1525|2.5314|511.3489|-0.21|0.09|553.6|153|67.8|-122.6|-108.5|-39.9|17.18|14.7976|12517.8167|18.12|2016-10-06/ev_revenues|6.3899|2016-10-13/ev_revenues|6.2293|2016-10-20/ev_revenues|6.2905|2016-10-27/ev_revenues|6.0763|2016-11-03/ev_revenues|5.7194|2016-11-10/ev_revenues|5.5231|2016-11-17/ev_revenues|5.7144|2016-11-24/ev_revenues|5.9542|2016-10-06/ev_free_cash_flow|27.8853|2016-10-13/ev_free_cash_flow|27.1844|2016-10-20/ev_free_cash_flow|27.4514|2016-10-27/ev_free_cash_flow|26.5169|2016-11-03/ev_free_cash_flow|24.9593|2016-11-10/ev_free_cash_flow|24.1024|2016-11-17/ev_free_cash_flow|24.9374|2016-11-24/ev_free_cash_flow|25.9839|2016-10-06/ps_ratio|4.3276|2016-10-13/ps_ratio|4.1771|2016-10-20/ps_ratio|4.2344|2016-10-27/ps_ratio|4.0338|2016-11-03/ps_ratio|3.6995|2016-11-10/ps_ratio|3.5132|2016-11-17/ps_ratio|3.6923|2016-11-24/ps_ratio|3.9168|2016-10-06/price_to_book_value|0.972|2016-10-13/price_to_book_value|0.9382|2016-10-20/price_to_book_value|0.951|2016-10-27/price_to_book_value|0.906|2016-11-03/price_to_book_value|0.8309|2016-11-10/price_to_book_value|0.7896|2016-11-17/price_to_book_value|0.8298|2016-11-24/price_to_book_value|0.8803|2016-10-06/peg_ratio|-0.1006|2016-10-13/peg_ratio|-0.0971|2016-10-20/peg_ratio|-0.0985|2016-10-27/peg_ratio|-0.0938|2016-11-03/peg_ratio|-0.086|2016-11-10/peg_ratio|-0.0817|2016-11-17/peg_ratio|-0.0859|2016-11-24/peg_ratio|-0.0911|2016-10-04/dividend_yield|4.0204|2016-10-11/dividend_yield|3.9643|2016-10-18/dividend_yield|4.1112|2016-10-25/dividend_yield|4.1399|2016-11-01/dividend_yield|3.9826|2016-11-08/dividend_yield|4.1667|2016-11-15/dividend_yield|3.9875|2016-11-22/dividend_yield|3.8788|2016-11-29/dividend_yield|3.75|2016-10-03/percent_of_shares_outstanding|2.613|2016-10-17/percent_of_shares_outstanding|2.685|2016-11-01/percent_of_shares_outstanding|2.5218|2016-11-16/percent_of_shares_outstanding|2.1318|2016-10-06/price|18.12|2016-10-20/price|17.73|2016-11-03/price|15.49|2016-11-17/price|15.46|2016-10-04/total_return_price|15.9249|2016-10-18/total_return_price|15.5733|2016-11-01/total_return_price|14.517|2016-11-15/total_return_price|14.4989|2016-11-29/total_return_price|13.757|2016-10-04/enterprise_value|13319.9655|2016-10-11/enterprise_value|13455.3104|2016-10-18/enterprise_value|13108.8274|2016-10-25/enterprise_value|13043.8619|2016-11-01/enterprise_value|12459.1718|2016-11-08/enterprise_value|12074.7922|2016-11-15/enterprise_value|12454.1687|2016-11-22/enterprise_value|12697.9529|2016-11-29/enterprise_value|11993.6875
amer_0030|CPG.TO|201612|403.5|13.4||14673|251.9|6572.4|842.5|5729.9||9591.2|-7432.1||6.4619|-14.6822|28.1994|0.8472|4.3921||0.9871|-0.1021|0.3984|2.7144|-2.3888|2.1771|541.9201|-0.98|0.09|637.8|-338.1|65.8|-753.9|-510.6|-37.9|18.39|16.6989|13738.0987|16.64|2017-01-05/ev_revenues|6.2065|2017-01-12/ev_revenues|5.8692|2017-01-19/ev_revenues|5.6882|2017-01-26/ev_revenues|5.7229|2017-02-02/ev_revenues|5.4452|2017-02-09/ev_revenues|5.3361|2017-02-16/ev_revenues|5.4799|2017-02-23/ev_revenues|5.6436|2017-01-05/ev_free_cash_flow|38.6397|2017-01-12/ev_free_cash_flow|36.54|2017-01-19/ev_free_cash_flow|35.413|2017-01-26/ev_free_cash_flow|35.6292|2017-02-02/ev_free_cash_flow|33.9|2017-02-09/ev_free_cash_flow|33.2207|2017-02-16/ev_free_cash_flow|34.1162|2017-02-23/ev_free_cash_flow|35.1351|2017-01-05/ps_ratio|4.2543|2017-01-12/ps_ratio|3.9328|2017-01-19/ps_ratio|3.7603|2017-01-26/ps_ratio|3.7934|2017-02-02/ps_ratio|3.5287|2017-02-09/ps_ratio|3.4247|2017-02-16/ps_ratio|3.5618|2017-02-23/ps_ratio|3.7178|2017-01-05/price_to_book_value|1.0167|2017-01-12/price_to_book_value|0.9399|2017-01-19/price_to_book_value|0.8986|2017-01-26/price_to_book_value|0.9066|2017-02-02/price_to_book_value|0.8433|2017-02-09/price_to_book_value|0.8184|2017-02-16/price_to_book_value|0.8512|2017-02-23/price_to_book_value|0.8885|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|2.7533|2017-01-11/dividend_yield|2.9464|2017-01-18/dividend_yield|3.125|2017-01-25/dividend_yield|3.125|2017-02-01/dividend_yield|2.8534|2017-02-08/dividend_yield|2.9758|2017-02-15/dividend_yield|2.8439|2017-02-22/dividend_yield|2.7742|2017-01-03/percent_of_shares_outstanding|2.1535|2017-01-16/percent_of_shares_outstanding|2.1932|2017-02-01/percent_of_shares_outstanding|2.5181|2017-02-16/percent_of_shares_outstanding|2.6703|2017-01-12/price|16.64|2017-01-26/price|16.05|2017-02-09/price|14.49|2017-02-23/price|15.73|2017-01-11/total_return_price|15.3844|2017-01-25/total_return_price|14.505|2017-02-08/total_return_price|13.1244|2017-02-22/total_return_price|14.078|2017-01-04/enterprise_value|13645.3456|2017-01-11/enterprise_value|13000.6719|2017-01-18/enterprise_value|12475.1816|2017-01-25/enterprise_value|12475.1816|2017-02-01/enterprise_value|11971.361|2017-02-08/enterprise_value|11635.4806|2017-02-15/enterprise_value|11998.4481|2017-02-22/enterprise_value|12204.3103
amer_0030|CPG.TO|201703|626.9|85.8||14869.7|251.9|6910.7|707.3|6203.4||9658.1|-7360.1||5.3603|-16.4289|33.3714|0.7197|3.4294||0.824||0.4331|2.3825|-4.7468|2.2917|546.2045|0.22|0.09|705.4|318.9|64.9|146|119.4|-38.3|14.37|12.8309|12036.8074|14.61|2017-04-06/ev_revenues|4.9113|2017-04-13/ev_revenues|4.8292|2017-04-20/ev_revenues|4.6916|2017-04-27/ev_revenues|4.6002|2017-05-04/ev_revenues|4.4536|2017-05-11/ev_revenues|4.6157|2017-05-18/ev_revenues|4.5336|2017-05-25/ev_revenues|4.3915|2017-04-06/ev_free_cash_flow|53.1985|2017-04-13/ev_free_cash_flow|52.3092|2017-04-20/ev_free_cash_flow|50.819|2017-04-27/ev_free_cash_flow|49.8283|2017-05-04/ev_free_cash_flow|48.241|2017-05-11/ev_free_cash_flow|49.9967|2017-05-18/ev_free_cash_flow|49.1068|2017-05-25/ev_free_cash_flow|47.5677|2017-04-06/ps_ratio|3.1336|2017-04-13/ps_ratio|3.0543|2017-04-20/ps_ratio|2.9213|2017-04-27/ps_ratio|2.8312|2017-05-04/ps_ratio|2.6896|2017-05-11/ps_ratio|2.8462|2017-05-18/ps_ratio|2.7669|2017-05-25/ps_ratio|2.6296|2017-04-06/price_to_book_value|0.8239|2017-04-13/price_to_book_value|0.803|2017-04-20/price_to_book_value|0.7681|2017-04-27/price_to_book_value|0.7448|2017-05-04/price_to_book_value|0.7076|2017-05-11/price_to_book_value|0.7488|2017-05-18/price_to_book_value|0.7279|2017-05-25/price_to_book_value|0.6918|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|2.5122|2017-04-12/dividend_yield|2.4641|2017-04-19/dividend_yield|2.622|2017-04-26/dividend_yield|2.7544|2017-05-03/dividend_yield|2.7692|2017-05-10/dividend_yield|2.6686|2017-05-17/dividend_yield|2.8169|2017-05-24/dividend_yield|2.7629|2017-05-31/dividend_yield|3.0717|2017-04-03/percent_of_shares_outstanding|2.2071|2017-04-17/percent_of_shares_outstanding|2.0567|2017-05-01/percent_of_shares_outstanding|2.0659|2017-05-16/percent_of_shares_outstanding|1.2814|2017-04-06/price|14.61|2017-04-20/price|13.62|2017-05-04/price|12.54|2017-05-18/price|12.9|2017-04-05/total_return_price|13.0667|2017-04-19/total_return_price|12.5196|2017-05-03/total_return_price|11.8806|2017-05-17/total_return_price|11.6796|2017-05-31/total_return_price|10.7371|2017-04-05/enterprise_value|11902.2883|2017-04-12/enterprise_value|12054.7875|2017-04-19/enterprise_value|11575.5045|2017-04-26/enterprise_value|11216.0422|2017-05-03/enterprise_value|11182.1034|2017-05-10/enterprise_value|11449.1347|2017-05-17/enterprise_value|11062.2118|2017-05-24/enterprise_value|11198.4523|2017-05-31/enterprise_value|10484.5523
amer_0030|CPG.TO|201706|505.3|55.6||14897.1|251.9|6777|686.1|6090.9||9642.2|-7325.9||3.8875|-22.6677|42.1084|0.5745|2.1427||0.5637||0.4233|3.5503|-6.5219|1.472|546.0786|0.15|0.09|697.7|301.2|77.8|93.7|83.6|-41.5|9.99|9.3174|9623.5127|9.22|2017-07-06/ev_revenues|3.5262|2017-07-13/ev_revenues|3.4884|2017-07-20/ev_revenues|3.5262|2017-07-27/ev_revenues|3.7277|2017-08-03/ev_revenues|3.4775|2017-08-10/ev_revenues|3.4459|2017-08-17/ev_revenues|3.3766|2017-08-24/ev_revenues|3.3051|2017-08-31/ev_revenues|3.3534|2017-07-06/ev_free_cash_flow|-8316.9463|2017-07-13/ev_free_cash_flow|-8227.7707|2017-07-20/ev_free_cash_flow|-8316.9463|2017-07-27/ev_free_cash_flow|-8792.1933|2017-08-03/ev_free_cash_flow|-8202.1151|2017-08-10/ev_free_cash_flow|-8127.7355|2017-08-17/ev_free_cash_flow|-7964.1003|2017-08-24/ev_free_cash_flow|-7795.5065|2017-08-31/ev_free_cash_flow|-7909.5553|2017-07-06/ps_ratio|1.9434|2017-07-13/ps_ratio|1.9061|2017-07-20/ps_ratio|1.9434|2017-07-27/ps_ratio|2.1398|2017-08-03/ps_ratio|1.8937|2017-08-10/ps_ratio|1.8627|2017-08-17/ps_ratio|1.7945|2017-08-24/ps_ratio|1.7242|2017-08-31/ps_ratio|1.7718|2017-07-06/price_to_book_value|0.5313|2017-07-13/price_to_book_value|0.5211|2017-07-20/price_to_book_value|0.5313|2017-07-27/price_to_book_value|0.5855|2017-08-03/price_to_book_value|0.5182|2017-08-10/price_to_book_value|0.5097|2017-08-17/price_to_book_value|0.491|2017-08-24/price_to_book_value|0.4718|2017-08-31/price_to_book_value|0.4848|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|3.838|2017-07-12/dividend_yield|3.9258|2017-07-19/dividend_yield|3.6623|2017-07-26/dividend_yield|3.6623|2017-08-02/dividend_yield|3.7539|2017-08-09/dividend_yield|3.9344|2017-08-16/dividend_yield|4.157|2017-08-23/dividend_yield|4.2705|2017-08-30/dividend_yield|4.3689|2017-07-04/percent_of_shares_outstanding|1.465|2017-07-17/percent_of_shares_outstanding|1.6036|2017-08-01/percent_of_shares_outstanding|1.3878|2017-08-16/percent_of_shares_outstanding|1.4136|2017-07-13/price|9.22|2017-07-27/price|10.35|2017-08-10/price|9.01|2017-08-24/price|8.34|2017-07-12/total_return_price|8.4261|2017-07-26/total_return_price|9.0325|2017-08-09/total_return_price|8.4334|2017-08-23/total_return_price|7.7698|2017-07-05/enterprise_value|9137.7417|2017-07-12/enterprise_value|9023.2997|2017-07-19/enterprise_value|9382.9745|2017-07-26/enterprise_value|9382.9745|2017-08-02/enterprise_value|9256.8703|2017-08-09/enterprise_value|9016.8721|2017-08-16/enterprise_value|8749.6013|2017-08-23/enterprise_value|8624.1477|2017-08-30/enterprise_value|8520.5121
amer_0030|CPG.TO|201709|557.5|74.4||14506.9|251.9|6696.7|772.3|5924.4||9248.4|-7645.9||3.6877|-16.5011|-8792.1933|0.5984|2.1005||0.5747||0.4487|3.4783|3.9551|1.5645|545.4346|-0.5|0.09|653.6|-48.7|63.8|-354.8|-270.6|-40.4|9.83|8.8158|9671.4127|10.11|2017-10-05/ev_revenues|3.5591|2017-10-12/ev_revenues|3.4113|2017-10-19/ev_revenues|3.3648|2017-10-26/ev_revenues|3.3376|2017-11-02/ev_revenues|3.6232|2017-11-09/ev_revenues|3.7569|2017-11-16/ev_revenues|3.4267|2017-11-23/ev_revenues|3.4429|2017-11-30/ev_revenues|3.4186|2017-10-04/ev_free_cash_flow|-123.0761|2017-10-11/ev_free_cash_flow|-121.161|2017-10-18/ev_free_cash_flow|-119.3168|2017-10-25/ev_free_cash_flow|-119.104|2017-11-01/ev_free_cash_flow|-127.6626|2017-11-08/ev_free_cash_flow|-132.4889|2017-11-15/ev_free_cash_flow|-121.3459|2017-11-22/ev_free_cash_flow|-119.6425|2017-11-29/ev_free_cash_flow|-117.8682|2017-10-05/ps_ratio|2.0445|2017-10-12/ps_ratio|1.8969|2017-10-19/ps_ratio|1.8504|2017-10-26/ps_ratio|1.8221|2017-11-02/ps_ratio|2.1072|2017-11-09/ps_ratio|2.2407|2017-11-16/ps_ratio|1.9111|2017-11-23/ps_ratio|1.9273|2017-11-30/ps_ratio|1.903|2017-10-05/price_to_book_value|0.5963|2017-10-12/price_to_book_value|0.5532|2017-10-19/price_to_book_value|0.5396|2017-10-26/price_to_book_value|0.5317|2017-11-02/price_to_book_value|0.6149|2017-11-09/price_to_book_value|0.6539|2017-11-16/price_to_book_value|0.5577|2017-11-23/price_to_book_value|0.5624|2017-11-30/price_to_book_value|0.5553|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|3.6437|2017-10-11/dividend_yield|3.7461|2017-10-18/dividend_yield|3.8503|2017-10-25/dividend_yield|3.8627|2017-11-01/dividend_yield|3.4221|2017-11-08/dividend_yield|3.2143|2017-11-15/dividend_yield|3.7383|2017-11-22/dividend_yield|3.8339|2017-11-29/dividend_yield|3.9387|2017-10-02/percent_of_shares_outstanding|1.4877|2017-10-16/percent_of_shares_outstanding|1.5304|2017-11-01/percent_of_shares_outstanding|1.8014|2017-11-16/percent_of_shares_outstanding|1.6427|2017-10-05/price|10.11|2017-10-19/price|9.15|2017-11-02/price|10.42|2017-11-16/price|9.45|2017-11-30/price|9.41|2017-10-04/total_return_price|9.1662|2017-10-18/total_return_price|8.6745|2017-11-01/total_return_price|9.791|2017-11-15/total_return_price|8.9626|2017-11-29/total_return_price|8.5348|2017-10-04/enterprise_value|9464.5509|2017-10-11/enterprise_value|9317.2793|2017-10-18/enterprise_value|9175.4622|2017-10-25/enterprise_value|9159.0987|2017-11-01/enterprise_value|9817.2571|2017-11-08/enterprise_value|10188.3973|2017-11-15/enterprise_value|9331.5001|2017-11-22/enterprise_value|9200.5094|2017-11-29/enterprise_value|9064.0608
amer_0030|CPG.TO|201712|509.3|62.4||14697.3|251.9|6842.4|863.5|5978.9||9162.9|-7751.8||3.4227|-74.817|-119.8554|0.5796|1.907||0.5565||0.4487|3.8217|2.6161|2.3057|545.7975|-0.11|0.09|802|518.1|87.3|91.5|-56.4|-42.1|9.43|8.7963|9216.8832|11.38|2018-01-04/ev_revenues|3.4133|2018-01-11/ev_revenues|3.589|2018-01-18/ev_revenues|3.4763|2018-01-25/ev_revenues|3.5011|2018-02-01/ev_revenues|3.2949|2018-02-08/ev_revenues|3.104|2018-02-15/ev_revenues|3.104|2018-02-22/ev_revenues|3.1708|2018-01-03/ev_free_cash_flow|-71.3859|2018-01-10/ev_free_cash_flow|-73.6735|2018-01-17/ev_free_cash_flow|-74.2754|2018-01-24/ev_free_cash_flow|-74.757|2018-01-31/ev_free_cash_flow|-68.6971|2018-02-07/ev_free_cash_flow|-66.6102|2018-02-14/ev_free_cash_flow|-65.6069|2018-02-21/ev_free_cash_flow|-66.2491|2018-02-28/ev_free_cash_flow|-66.8569|2018-01-04/ps_ratio|1.9974|2018-01-11/ps_ratio|2.1731|2018-01-18/ps_ratio|2.0604|2018-01-25/ps_ratio|2.0852|2018-02-01/ps_ratio|1.879|2018-02-08/ps_ratio|1.688|2018-02-15/ps_ratio|1.688|2018-02-22/ps_ratio|1.7549|2018-01-04/price_to_book_value|0.6231|2018-01-11/price_to_book_value|0.6779|2018-01-18/price_to_book_value|0.6427|2018-01-25/price_to_book_value|0.6505|2018-02-01/price_to_book_value|0.5861|2018-02-08/price_to_book_value|0.5266|2018-02-15/price_to_book_value|0.5266|2018-02-22/price_to_book_value|0.5474|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|3.4716|2018-01-10/dividend_yield|3.2907|2018-01-17/dividend_yield|3.2462|2018-01-24/dividend_yield|3.2114|2018-01-31/dividend_yield|3.7113|2018-02-07/dividend_yield|3.9216|2018-02-14/dividend_yield|4.0314|2018-02-21/dividend_yield|3.9604|2018-02-28/dividend_yield|3.9003|2018-01-02/percent_of_shares_outstanding|2.4504|2018-01-16/percent_of_shares_outstanding|2.5775|2018-02-01/percent_of_shares_outstanding|2.3945|2018-02-16/percent_of_shares_outstanding|2.1316|2018-01-11/price|11.38|2018-01-25/price|10.92|2018-02-08/price|8.84|2018-02-22/price|9.19|2018-01-10/total_return_price|10.2483|2018-01-24/total_return_price|10.5012|2018-02-07/total_return_price|8.6243|2018-02-21/total_return_price|8.5398|2018-01-03/enterprise_value|9708.4879|2018-01-10/enterprise_value|10019.5907|2018-01-17/enterprise_value|10101.4599|2018-01-24/enterprise_value|10166.9552|2018-01-31/enterprise_value|9342.8057|2018-02-07/enterprise_value|9058.9926|2018-02-14/enterprise_value|8922.544|2018-02-21/enterprise_value|9009.8711|2018-02-28/enterprise_value|9092.5329
amer_0030|CPG.TO|201803|480.2|14.7||15176.7|251.9|7374.7|1112.1|6262.6||9106.9|-7892.1||3.0908|-27.56|-64.1245|0.5587|1.6728||0.5224||0.4846|4.2105|1.6844|1.9823|547.1206|-0.17|0.09|806.1|410.5|82.7|-132.7|-90.7|-42.8|9.26|9.0371|8720.9322|9.27|2018-04-05/ev_revenues|3.206|2018-04-12/ev_revenues|3.3396|2018-04-19/ev_revenues|3.4769|2018-04-26/ev_revenues|3.6383|2018-05-03/ev_revenues|3.4128|2018-05-10/ev_revenues|3.4072|2018-05-17/ev_revenues|3.5297|2018-05-24/ev_revenues|3.4332|2018-05-31/ev_revenues|3.4239|2018-04-04/ev_free_cash_flow|-30.9871|2018-04-11/ev_free_cash_flow|-33.2748|2018-04-18/ev_free_cash_flow|-34.4093|2018-04-25/ev_free_cash_flow|-36.511|2018-05-02/ev_free_cash_flow|-35.8415|2018-05-09/ev_free_cash_flow|-34.1574|2018-05-16/ev_free_cash_flow|-34.9389|2018-05-23/ev_free_cash_flow|-34.5854|2018-05-30/ev_free_cash_flow|-34.2877|2018-04-05/ps_ratio|1.7106|2018-04-12/ps_ratio|1.8435|2018-04-19/ps_ratio|1.98|2018-04-26/ps_ratio|2.1406|2018-05-03/ps_ratio|1.9155|2018-05-10/ps_ratio|1.9099|2018-05-17/ps_ratio|2.0317|2018-05-24/ps_ratio|1.9358|2018-05-31/ps_ratio|1.9265|2018-04-05/price_to_book_value|0.5589|2018-04-12/price_to_book_value|0.6023|2018-04-19/price_to_book_value|0.6469|2018-04-26/price_to_book_value|0.6993|2018-05-03/price_to_book_value|0.6261|2018-05-10/price_to_book_value|0.6243|2018-05-17/price_to_book_value|0.6641|2018-05-24/price_to_book_value|0.6327|2018-05-31/price_to_book_value|0.6297|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|4.1618|2018-04-11/dividend_yield|3.6437|2018-04-18/dividend_yield|3.4318|2018-04-25/dividend_yield|3.0981|2018-05-02/dividend_yield|3.1972|2018-05-09/dividend_yield|3.4783|2018-05-16/dividend_yield|3.3426|2018-05-23/dividend_yield|3.4026|2018-05-30/dividend_yield|3.4549|2018-04-02/percent_of_shares_outstanding|1.8979|2018-04-16/percent_of_shares_outstanding|1.8741|2018-05-01/percent_of_shares_outstanding|2.1855|2018-05-16/percent_of_shares_outstanding|2.2123|2018-04-05/price|9.27|2018-04-19/price|10.73|2018-05-03/price|10.38|2018-05-17/price|11.01|2018-05-31/price|10.44|2018-04-04/total_return_price|8.1783|2018-04-18/total_return_price|9.918|2018-05-02/total_return_price|10.6736|2018-05-16/total_return_price|10.2091|2018-05-30/total_return_price|9.9063|2018-04-04/enterprise_value|9147.4021|2018-04-11/enterprise_value|9822.7221|2018-04-18/enterprise_value|10157.6369|2018-04-25/enterprise_value|10778.0529|2018-05-02/enterprise_value|10580.3983|2018-05-09/enterprise_value|10083.2697|2018-05-16/enterprise_value|10313.9682|2018-05-23/enterprise_value|10209.6046|2018-05-30/enterprise_value|10121.7195
amer_0030|CPG.TO|201806|490.9|9||14802.7|245.7|7210.1|1186.2|6023.9||8964.6|-8108||3.2661|-16.3974|-33.1898|0.5919|1.7697||0.5784||0.4771|3.6623|3.4044|1.9647|549.2795|-0.3|0.09|931.9|527.6|99.1|-229.9|-166.2|-47.6|9.59|9.3454|9797.643|10.05|2018-07-05/ev_revenues|2.9774|2018-07-12/ev_revenues|3.0651|2018-07-19/ev_revenues|2.9946|2018-07-26/ev_revenues|2.9223|2018-08-02/ev_revenues|2.8518|2018-08-09/ev_revenues|2.7882|2018-08-16/ev_revenues|2.7263|2018-08-23/ev_revenues|2.7813|2018-08-30/ev_revenues|2.7624|2018-07-04/ev_free_cash_flow|-34.5342|2018-07-11/ev_free_cash_flow|-35.0081|2018-07-18/ev_free_cash_flow|-34.4158|2018-07-25/ev_free_cash_flow|-34.4158|2018-08-01/ev_free_cash_flow|-32.698|2018-08-08/ev_free_cash_flow|-32.1452|2018-08-15/ev_free_cash_flow|-31.0987|2018-08-22/ev_free_cash_flow|-32.0465|2018-08-29/ev_free_cash_flow|-32.0267|2018-07-05/ps_ratio|1.6337|2018-07-12/ps_ratio|1.7211|2018-07-19/ps_ratio|1.6509|2018-07-26/ps_ratio|1.5789|2018-08-02/ps_ratio|1.5087|2018-08-09/ps_ratio|1.4454|2018-08-16/ps_ratio|1.3837|2018-08-23/ps_ratio|1.4385|2018-08-30/ps_ratio|1.4197|2018-07-05/price_to_book_value|0.5845|2018-07-12/price_to_book_value|0.6158|2018-07-19/price_to_book_value|0.5907|2018-07-26/price_to_book_value|0.5649|2018-08-02/price_to_book_value|0.5398|2018-08-09/price_to_book_value|0.5171|2018-08-16/price_to_book_value|0.4951|2018-08-23/price_to_book_value|0.5147|2018-08-30/price_to_book_value|0.5079|2018-07-05/peg_ratio|-0.2786|2018-07-10/peg_ratio|-0.2987|2018-07-17/peg_ratio|-0.2847|2018-07-24/peg_ratio|-0.2783|2018-07-31/peg_ratio|-0.259|2018-08-07/peg_ratio|-0.2514|2018-08-14/peg_ratio|-0.2409|2018-08-21/peg_ratio|-0.2427|2018-08-28/peg_ratio|-0.2447|2018-07-04/dividend_yield|3.7037|2018-07-11/dividend_yield|3.6145|2018-07-18/dividend_yield|3.7267|2018-07-25/dividend_yield|3.7267|2018-08-01/dividend_yield|4.0956|2018-08-08/dividend_yield|4.2303|2018-08-15/dividend_yield|4.5113|2018-08-22/dividend_yield|4.2553|2018-08-29/dividend_yield|4.2604|2018-07-03/percent_of_shares_outstanding|1.9382|2018-07-16/percent_of_shares_outstanding|1.918|2018-08-01/percent_of_shares_outstanding|1.9627|2018-08-16/percent_of_shares_outstanding|2.1937|2018-07-12/price|10.05|2018-07-26/price|9.22|2018-08-09/price|8.44|2018-08-23/price|8.4|2018-07-11/total_return_price|9.498|2018-07-25/total_return_price|9.2119|2018-08-08/total_return_price|8.1425|2018-08-22/total_return_price|8.0947|2018-07-04/enterprise_value|9607.422|2018-07-11/enterprise_value|9739.2497|2018-07-18/enterprise_value|9574.4651|2018-07-25/enterprise_value|9574.4651|2018-08-01/enterprise_value|9096.5897|2018-08-08/enterprise_value|8942.7907|2018-08-15/enterprise_value|8651.6712|2018-08-22/enterprise_value|8915.3266|2018-08-29/enterprise_value|8909.8337
amer_0030|CPG.TO|201809|606.8|65.5||14607.7|244|7049.5|1253.9|5795.6||8899.4|-8127.3||2.7331|-30.4475|-30.9013|0.5399|1.3906||0.4975|-0.238|0.467|4.5685|4.0893|2.6205|551.1177|0.06|0.09|911|487.7|59.7|41.3|30.5|-45.8|7.94|7.6434|8596.7429|8.39|2018-10-04/ev_revenues|2.5222|2018-10-11/ev_revenues|2.3883|2018-10-18/ev_revenues|2.2768|2018-10-25/ev_revenues|2.263|2018-11-01/ev_revenues|2.1817|2018-11-08/ev_revenues|2.1116|2018-11-15/ev_revenues|2.0048|2018-11-22/ev_revenues|1.9235|2018-11-29/ev_revenues|1.8278|2018-10-03/ev_free_cash_flow|-57.7697|2018-10-10/ev_free_cash_flow|-54.5502|2018-10-17/ev_free_cash_flow|-52.6329|2018-10-24/ev_free_cash_flow|-47.7493|2018-10-31/ev_free_cash_flow|-49.4253|2018-11-07/ev_free_cash_flow|-48.81|2018-11-14/ev_free_cash_flow|-45.2991|2018-11-21/ev_free_cash_flow|-43.5618|2018-11-28/ev_free_cash_flow|-41.354|2018-10-04/ps_ratio|1.3331|2018-10-11/ps_ratio|1.1996|2018-10-18/ps_ratio|1.0884|2018-10-25/ps_ratio|1.0741|2018-11-01/ps_ratio|0.9931|2018-11-08/ps_ratio|0.9232|2018-11-15/ps_ratio|0.8167|2018-11-22/ps_ratio|0.7357|2018-11-29/ps_ratio|0.6403|2018-10-04/price_to_book_value|0.5184|2018-10-11/price_to_book_value|0.4665|2018-10-18/price_to_book_value|0.4232|2018-10-25/price_to_book_value|0.4179|2018-11-01/price_to_book_value|0.3864|2018-11-08/price_to_book_value|0.3592|2018-11-15/price_to_book_value|0.3177|2018-11-22/price_to_book_value|0.2862|2018-11-29/price_to_book_value|0.2491|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-03/dividend_yield|4.2204|2018-10-10/dividend_yield|4.712|2018-10-17/dividend_yield|5.0633|2018-10-24/dividend_yield|6.25|2018-10-31/dividend_yield|5.7878|2018-11-07/dividend_yield|5.9504|2018-11-14/dividend_yield|7.0866|2018-11-21/dividend_yield|7.8261|2018-11-28/dividend_yield|9.0226|2018-10-01/percent_of_shares_outstanding|2.6736|2018-10-16/percent_of_shares_outstanding|3.0806|2018-11-01/percent_of_shares_outstanding|2.3634|2018-11-16/percent_of_shares_outstanding|2.2789|2018-11-30/percent_of_shares_outstanding|2.2177|2018-10-04/price|8.39|2018-10-18/price|6.85|2018-11-01/price|6.25|2018-11-15/price|5.14|2018-11-29/price|4.03|2018-10-03/total_return_price|8.222|2018-10-17/total_return_price|6.8533|2018-10-31/total_return_price|6.0235|2018-11-14/total_return_price|4.9195|2018-11-28/total_return_price|3.8639|2018-10-03/enterprise_value|8780.9998|2018-10-10/enterprise_value|8291.6251|2018-10-17/enterprise_value|8000.1996|2018-10-24/enterprise_value|7257.8896|2018-10-31/enterprise_value|7512.643|2018-11-07/enterprise_value|7419.1172|2018-11-14/enterprise_value|6885.4701|2018-11-21/enterprise_value|6621.3974|2018-11-28/enterprise_value|6285.8049
amer_0030|CPG.TO|201812|586.6|15.3||10902.8|244|6117.6|688.6|5429||6612.8|-10567.2||1.8151|-2.4988|-41.2092|0.5137|0.6276||0.2442||0.6467|9.1139|7.6569|1.6243|550.163|-4.36|0.09|671.5|-3414|58.1|-3234.1|-2390.5|-27.5|3.95|3.8542|6263.7988|4.51|2019-01-03/ev_revenues|2.0057|2019-01-10/ev_revenues|2.0306|2019-01-17/ev_revenues|2.0478|2019-01-24/ev_revenues|1.9665|2019-01-31/ev_revenues|1.9334|2019-02-07/ev_revenues|1.8422|2019-02-14/ev_revenues|1.8952|2019-02-21/ev_revenues|1.9284|2019-02-28/ev_revenues|1.9881|2019-01-03/ev_free_cash_flow|-95.4163|2019-01-10/ev_free_cash_flow|-96.5986|2019-01-17/ev_free_cash_flow|-97.4172|2019-01-24/ev_free_cash_flow|-93.5519|2019-01-31/ev_free_cash_flow|-91.9742|2019-02-07/ev_free_cash_flow|-87.6356|2019-02-14/ev_free_cash_flow|-90.1598|2019-02-21/ev_free_cash_flow|-91.7375|2019-02-28/ev_free_cash_flow|-94.5774|2019-01-03/ps_ratio|0.7214|2019-01-10/ps_ratio|0.7462|2019-01-17/ps_ratio|0.7628|2019-01-24/ps_ratio|0.6817|2019-01-31/ps_ratio|0.6486|2019-02-07/ps_ratio|0.5576|2019-02-14/ps_ratio|0.6106|2019-02-21/ps_ratio|0.6437|2019-02-28/ps_ratio|0.7032|2019-01-03/price_to_book_value|0.3627|2019-01-10/price_to_book_value|0.3752|2019-01-17/price_to_book_value|0.3838|2019-01-24/price_to_book_value|0.343|2019-01-31/price_to_book_value|0.3264|2019-02-07/price_to_book_value|0.2806|2019-02-14/price_to_book_value|0.3072|2019-02-21/price_to_book_value|0.3239|2019-02-28/price_to_book_value|0.3539|2019-01-03/peg_ratio|-0.0005|2019-01-10/peg_ratio|-0.0005|2019-01-17/peg_ratio|-0.0005|2019-01-24/peg_ratio|-0.0005|2019-01-31/peg_ratio|-0.0004|2019-02-07/peg_ratio|-0.0004|2019-02-14/peg_ratio|-0.0004|2019-02-21/peg_ratio|-0.0004|2019-02-28/peg_ratio|-0.0005|2019-01-03/dividend_yield|8.2569|2019-01-10/dividend_yield|7.9823|2019-01-17/dividend_yield|7.8091|2019-01-24/dividend_yield|8.7379|2019-01-31/dividend_yield|9.1837|2019-02-07/dividend_yield|10.6825|2019-02-14/dividend_yield|9.7561|2019-02-21/dividend_yield|9.2545|2019-02-28/dividend_yield|8.4706|2019-01-15/percent_of_shares_outstanding|1.7962|2019-01-31/percent_of_shares_outstanding|2.0844|2019-02-15/percent_of_shares_outstanding|1.4071|2019-02-28/percent_of_shares_outstanding|1.1879|2019-01-10/price|4.51|2019-01-24/price|4.12|2019-02-07/price|3.37|2019-02-21/price|3.89|2019-01-10/total_return_price|4.4343|2019-01-24/total_return_price|4.0508|2019-02-07/total_return_price|3.3134|2019-02-21/total_return_price|3.8247|2019-01-03/enterprise_value|6660.061|2019-01-10/enterprise_value|6742.5837|2019-01-17/enterprise_value|6799.7204|2019-01-24/enterprise_value|6529.9206|2019-01-31/enterprise_value|6419.7983|2019-02-07/enterprise_value|6116.9618|2019-02-14/enterprise_value|6293.1575|2019-02-21/enterprise_value|6403.2799|2019-02-28/enterprise_value|6601.5002
amer_0030|CPG.TO|201903|599.1|25.8||11097.4|244|6288.8|1016.7|5272.1||6535.4|-10585.3||1.9947|-2.5732|-94.8929|0.5065|0.7098||0.3572|-0.0005|0.6339|6.5268|6.7978|1.0781|550.2997|0.0035|0.01|780.5|437.3|57.2|-5|1.9|-49.9|4.66|4.593|6623.5246|4.15|2019-04-04/ev_revenues|1.9414|2019-04-11/ev_revenues|2.1431|2019-04-18/ev_revenues|2.1631|2019-04-25/ev_revenues|2.1631|2019-05-02/ev_revenues|2.0331|2019-05-09/ev_revenues|2.128|2019-05-16/ev_revenues|2.1462|2019-05-23/ev_revenues|2.025|2019-05-30/ev_revenues|2.0283|2019-04-04/ev_free_cash_flow|26.8542|2019-04-11/ev_free_cash_flow|29.6448|2019-04-18/ev_free_cash_flow|29.9216|2019-04-25/ev_free_cash_flow|29.9216|2019-05-02/ev_free_cash_flow|28.1226|2019-05-09/ev_free_cash_flow|29.4352|2019-05-16/ev_free_cash_flow|29.6879|2019-05-23/ev_free_cash_flow|28.011|2019-05-30/ev_free_cash_flow|28.0569|2019-04-04/ps_ratio|0.693|2019-04-11/ps_ratio|0.8951|2019-04-18/ps_ratio|0.9151|2019-04-25/ps_ratio|0.9151|2019-05-02/ps_ratio|0.7849|2019-05-09/ps_ratio|0.8834|2019-05-16/ps_ratio|0.9017|2019-05-23/ps_ratio|0.7798|2019-05-30/ps_ratio|0.7832|2019-04-04/price_to_book_value|0.3488|2019-04-11/price_to_book_value|0.4506|2019-04-18/price_to_book_value|0.4606|2019-04-25/price_to_book_value|0.4606|2019-05-02/price_to_book_value|0.3951|2019-05-09/price_to_book_value|0.4429|2019-05-16/price_to_book_value|0.4521|2019-05-23/price_to_book_value|0.391|2019-05-30/price_to_book_value|0.3927|2019-04-04/peg_ratio|-0.0014|2019-04-11/peg_ratio|-0.0019|2019-04-18/peg_ratio|-0.0019|2019-04-25/peg_ratio|-0.0019|2019-05-02/peg_ratio|-0.0016|2019-05-09/peg_ratio|-0.0018|2019-05-16/peg_ratio|-0.0019|2019-05-23/peg_ratio|-0.0016|2019-05-30/peg_ratio|-0.0016|2019-04-04/dividend_yield|6.747|2019-04-11/dividend_yield|5.2239|2019-04-18/dividend_yield|5.1095|2019-04-25/dividend_yield|5.1095|2019-05-02/dividend_yield|5.9574|2019-05-09/dividend_yield|5.293|2019-05-16/dividend_yield|5.1852|2019-05-23/dividend_yield|5.9957|2019-05-30/dividend_yield|5.9701|2019-04-15/percent_of_shares_outstanding|0.7096|2019-04-30/percent_of_shares_outstanding|0.8232|2019-05-15/percent_of_shares_outstanding|0.8324|2019-05-31/percent_of_shares_outstanding|0.9068|2019-04-04/price|4.15|2019-04-18/price|5.48|2019-05-02/price|4.7|2019-05-16/price|5.4|2019-05-30/price|4.69|2019-04-04/total_return_price|4.0903|2019-04-18/total_return_price|5.4012|2019-05-02/total_return_price|4.6324|2019-05-16/total_return_price|5.3224|2019-05-30/total_return_price|4.6226|2019-04-04/enterprise_value|6396.6643|2019-04-11/enterprise_value|7061.3959|2019-04-18/enterprise_value|7127.3197|2019-04-25/enterprise_value|7127.3197|2019-05-02/enterprise_value|6698.815|2019-05-09/enterprise_value|7011.4748|2019-05-16/enterprise_value|7071.6665|2019-05-23/enterprise_value|6672.2123|2019-05-30/enterprise_value|6683.1563
amer_0030|CPG.TO|201906|461.6|9.7||10916.5|244|5751.7|783|4968.7||6679|-10392.2||1.9702|-2.8092|27.2529|0.488|0.7247||0.3634|-0.0015|0.555|4.6083|11.6731|0.6296|548.1765|0.36|0.01|812.6|475.1|58.1|274.1|198.6|-45.8|4.34|4.2888|6491.6372|4.41|2019-07-04/ev_revenues|1.8569|2019-07-11/ev_revenues|1.9241|2019-07-18/ev_revenues|1.8431|2019-07-25/ev_revenues|1.8781|2019-08-01/ev_revenues|1.8954|2019-08-08/ev_revenues|1.8609|2019-08-15/ev_revenues|1.8057|2019-08-22/ev_revenues|1.8764|2019-08-29/ev_revenues|1.9143|2019-07-04/ev_free_cash_flow|12.8722|2019-07-11/ev_free_cash_flow|13.338|2019-07-18/ev_free_cash_flow|12.7766|2019-07-25/ev_free_cash_flow|13.0192|2019-08-01/ev_free_cash_flow|13.1388|2019-08-08/ev_free_cash_flow|12.8997|2019-08-15/ev_free_cash_flow|12.5172|2019-08-22/ev_free_cash_flow|13.0073|2019-08-29/ev_free_cash_flow|13.2703|2019-07-04/ps_ratio|0.6962|2019-07-11/ps_ratio|0.7637|2019-07-18/ps_ratio|0.6823|2019-07-25/ps_ratio|0.717|2019-08-01/ps_ratio|0.7343|2019-08-08/ps_ratio|0.6996|2019-08-15/ps_ratio|0.6442|2019-08-22/ps_ratio|0.7152|2019-08-29/ps_ratio|0.7533|2019-07-04/price_to_book_value|0.3294|2019-07-11/price_to_book_value|0.3613|2019-07-18/price_to_book_value|0.3228|2019-07-25/price_to_book_value|0.3394|2019-08-01/price_to_book_value|0.3476|2019-08-08/price_to_book_value|0.3312|2019-08-15/price_to_book_value|0.305|2019-08-22/price_to_book_value|0.3386|2019-08-29/price_to_book_value|0.3567|2019-07-04/peg_ratio|-0.0039|2019-07-11/peg_ratio|-0.0042|2019-07-18/peg_ratio|-0.0038|2019-07-25/peg_ratio|-0.004|2019-08-01/peg_ratio|-0.0041|2019-08-08/peg_ratio|-0.0039|2019-08-15/peg_ratio|-0.0036|2019-08-22/peg_ratio|-0.004|2019-08-29/peg_ratio|-0.0042|2019-07-04/dividend_yield|4.9751|2019-07-11/dividend_yield|4.5351|2019-07-18/dividend_yield|5.0761|2019-07-25/dividend_yield|4.8309|2019-08-01/dividend_yield|4.717|2019-08-08/dividend_yield|4.9505|2019-08-15/dividend_yield|5.3763|2019-08-22/dividend_yield|4.8426|2019-08-29/dividend_yield|4.5977|2019-07-15/percent_of_shares_outstanding|0.6331|2019-07-31/percent_of_shares_outstanding|1.014|2019-08-15/percent_of_shares_outstanding|0.6788|2019-08-30/percent_of_shares_outstanding|0.7724|2019-07-11/price|4.41|2019-07-25/price|4.14|2019-08-08/price|4.04|2019-08-22/price|4.13|2019-07-11/total_return_price|4.3579|2019-07-25/total_return_price|4.0911|2019-08-08/total_return_price|3.9923|2019-08-22/total_return_price|4.0812|2019-07-04/enterprise_value|5896.734|2019-07-11/enterprise_value|6110.141|2019-07-18/enterprise_value|5852.9582|2019-07-25/enterprise_value|5964.1162|2019-08-01/enterprise_value|6018.8774|2019-08-08/enterprise_value|5909.3549|2019-08-15/enterprise_value|5734.1189|2019-08-22/enterprise_value|5958.64|2019-08-29/enterprise_value|6079.1148
amer_0030|CPG.TO|201909|1620.7|122.9||9392.6|230.9|5685.2|992.6|4692.6||6388.1|-10699.4||2.1609|-2.6252|14.9797|0.5418|1.001||0.4739|-0.0056|0.5601|2.0761|7.951|1.5657|548.0307|-0.55|0.01|659.3|95.2|71.3|-281.5|-301.7|-38.3|6.12|6.059|6862.2008|5.45|2019-10-03/ev_revenues|2.198|2019-10-10/ev_revenues|2.1122|2019-10-17/ev_revenues|2.1365|2019-10-24/ev_revenues|2.1738|2019-10-31/ev_revenues|2.0787|2019-11-07/ev_revenues|2.1626|2019-11-14/ev_revenues|2.1589|2019-11-21/ev_revenues|2.1421|2019-11-28/ev_revenues|2.0768|2019-10-03/ev_free_cash_flow|14.6296|2019-10-10/ev_free_cash_flow|14.0587|2019-10-17/ev_free_cash_flow|14.2201|2019-10-24/ev_free_cash_flow|14.4683|2019-10-31/ev_free_cash_flow|13.8353|2019-11-07/ev_free_cash_flow|14.3938|2019-11-14/ev_free_cash_flow|14.369|2019-11-21/ev_free_cash_flow|14.2573|2019-11-28/ev_free_cash_flow|13.8229|2019-10-03/ps_ratio|1.0236|2019-10-10/ps_ratio|0.9372|2019-10-17/ps_ratio|0.9616|2019-10-24/ps_ratio|0.9992|2019-10-31/ps_ratio|0.9034|2019-11-07/ps_ratio|0.9879|2019-11-14/ps_ratio|0.9842|2019-11-21/ps_ratio|0.9673|2019-11-28/ps_ratio|0.9015|2019-10-03/price_to_book_value|0.4652|2019-10-10/price_to_book_value|0.4259|2019-10-17/price_to_book_value|0.437|2019-10-24/price_to_book_value|0.4541|2019-10-31/price_to_book_value|0.4105|2019-11-07/price_to_book_value|0.4489|2019-11-14/price_to_book_value|0.4472|2019-11-21/price_to_book_value|0.4396|2019-11-28/price_to_book_value|0.4097|2019-10-03/peg_ratio|-0.0015|2019-10-10/peg_ratio|-0.0014|2019-10-17/peg_ratio|-0.0015|2019-10-24/peg_ratio|-0.0015|2019-10-31/peg_ratio|-0.0014|2019-11-07/peg_ratio|-0.0015|2019-11-14/peg_ratio|-0.0015|2019-11-21/peg_ratio|-0.0015|2019-11-28/peg_ratio|-0.0014|2019-10-03/dividend_yield|2.2018|2019-10-10/dividend_yield|2.4048|2019-10-17/dividend_yield|2.3438|2019-10-24/dividend_yield|2.2556|2019-10-31/dividend_yield|2.4948|2019-11-07/dividend_yield|2.2814|2019-11-14/dividend_yield|2.2901|2019-11-21/dividend_yield|2.3301|2019-11-28/dividend_yield|2.5|2019-10-15/percent_of_shares_outstanding|1.5433|2019-10-31/percent_of_shares_outstanding|1.3138|2019-11-15/percent_of_shares_outstanding|1.3842|2019-11-29/percent_of_shares_outstanding|1.4948|2019-10-03/price|5.45|2019-10-17/price|5.12|2019-10-31/price|4.81|2019-11-14/price|5.24|2019-11-28/price|4.8|2019-10-03/total_return_price|5.3957|2019-10-17/total_return_price|5.069|2019-10-31/total_return_price|4.7621|2019-11-14/total_return_price|5.1878|2019-11-28/total_return_price|4.7522|2019-10-03/enterprise_value|6426.8051|2019-10-10/enterprise_value|6175.9992|2019-10-17/enterprise_value|6246.8791|2019-10-24/enterprise_value|6355.9252|2019-10-31/enterprise_value|6077.8577|2019-11-07/enterprise_value|6323.2114|2019-11-14/enterprise_value|6312.3068|2019-11-21/enterprise_value|6263.236|2019-11-28/enterprise_value|6072.4054
amer_0030|CPG.TO|201912|631.5|56.9||8210.6|230.9|4749.1|775.3|3973.8||5342.7|-11636.9||2.2446|-5.7229|14.9399|0.586|1.0706||0.4865|-0.0016|0.5438|1.2281|13.398|1.8519|537.3321|-1.71|0.01|624.7|-869.2|53.9|-1179.9|-932.1|-52.9|5.7|5.6547|6563.1127|5.95|2020-01-03/ev_revenues|2.0848|2020-01-10/ev_revenues|2.0848|2020-01-17/ev_revenues|2.002|2020-01-24/ev_revenues|1.8695|2020-01-31/ev_revenues|1.7922|2020-02-07/ev_revenues|1.7738|2020-02-14/ev_revenues|1.7665|2020-02-21/ev_revenues|1.7646|2020-02-28/ev_revenues|1.6594|2020-01-03/ev_free_cash_flow|13.7351|2020-01-10/ev_free_cash_flow|13.7351|2020-01-17/ev_free_cash_flow|13.1896|2020-01-24/ev_free_cash_flow|12.3168|2020-01-31/ev_free_cash_flow|11.8076|2020-02-07/ev_free_cash_flow|11.6864|2020-02-14/ev_free_cash_flow|11.6379|2020-02-21/ev_free_cash_flow|11.6258|2020-02-28/ev_free_cash_flow|10.9329|2020-01-03/ps_ratio|1.1291|2020-01-10/ps_ratio|1.1291|2020-01-17/ps_ratio|1.0437|2020-01-24/ps_ratio|0.9071|2020-01-31/ps_ratio|0.8274|2020-02-07/ps_ratio|0.8084|2020-02-14/ps_ratio|0.8008|2020-02-21/ps_ratio|0.7989|2020-02-28/ps_ratio|0.6926|2020-01-03/price_to_book_value|0.5896|2020-01-10/price_to_book_value|0.5896|2020-01-17/price_to_book_value|0.545|2020-01-24/price_to_book_value|0.4736|2020-01-31/price_to_book_value|0.432|2020-02-07/price_to_book_value|0.4221|2020-02-14/price_to_book_value|0.4182|2020-02-21/price_to_book_value|0.4172|2020-02-28/price_to_book_value|0.3605|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|1.1765|2020-01-07/dividend_yield|1.1182|2020-01-14/dividend_yield|1.209|2020-01-21/dividend_yield|1.3645|2020-01-28/dividend_yield|1.5556|2020-02-04/dividend_yield|1.6827|2020-02-11/dividend_yield|1.6827|2020-02-18/dividend_yield|1.6867|2020-02-25/dividend_yield|1.8277|2020-01-15/percent_of_shares_outstanding|2.0332|2020-01-31/percent_of_shares_outstanding|1.8809|2020-02-14/percent_of_shares_outstanding|2.3971|2020-02-28/percent_of_shares_outstanding|2.507|2020-01-10/price|5.95|2020-01-24/price|4.78|2020-02-07/price|4.26|2020-02-21/price|4.21|2020-01-10/total_return_price|5.9027|2020-01-24/total_return_price|4.742|2020-02-07/total_return_price|4.2262|2020-02-21/total_return_price|4.1766|2020-01-03/enterprise_value|5998.1294|2020-01-10/enterprise_value|5998.1294|2020-01-17/enterprise_value|5759.8994|2020-01-24/enterprise_value|5378.7315|2020-01-31/enterprise_value|5156.3836|2020-02-07/enterprise_value|5103.4436|2020-02-14/enterprise_value|5082.2676|2020-02-21/enterprise_value|5076.9736|2020-02-28/enterprise_value|4774.386
amer_0030|CPG.TO|202003|538.2|19.6||4626.8|223.9|4097.6|463.3|3634.3||3112.1|-13966.2||1.1789|-0.9217|7.6218|0.4294|0.1955||0.1017||0.8159|3.6697|85.1521|1.872|528.2844|-4.4|0.01|486.7|-3336.6|45.2|-2929.3|-2324.1|-9.5|0.9|0.939|3328.4272|1.05|2020-04-01/ev_revenues|1.1903|2020-04-08/ev_revenues|1.2784|2020-04-15/ev_revenues|1.2415|2020-04-22/ev_revenues|1.2722|2020-04-29/ev_revenues|1.346|2020-05-06/ev_revenues|1.346|2020-05-13/ev_revenues|1.3193|2020-05-20/ev_revenues|1.3992|2020-05-27/ev_revenues|1.391|2020-04-03/ev_free_cash_flow|7.9348|2020-04-13/ev_free_cash_flow|7.9091|2020-04-20/ev_free_cash_flow|7.7551|2020-04-27/ev_free_cash_flow|8.0118|2020-05-04/ev_free_cash_flow|8.5123|2020-05-11/ev_free_cash_flow|8.4224|2020-05-19/ev_free_cash_flow|8.6278|2020-05-26/ev_free_cash_flow|8.7176|2020-04-01/ps_ratio|0.2197|2020-04-08/ps_ratio|0.3096|2020-04-15/ps_ratio|0.272|2020-04-22/ps_ratio|0.3034|2020-04-29/ps_ratio|0.3787|2020-05-06/ps_ratio|0.3787|2020-05-13/ps_ratio|0.3515|2020-05-20/ps_ratio|0.4331|2020-05-27/ps_ratio|0.4247|2020-04-01/price_to_book_value|0.1785|2020-04-08/price_to_book_value|0.2516|2020-04-15/price_to_book_value|0.221|2020-04-22/price_to_book_value|0.2465|2020-04-29/price_to_book_value|0.3076|2020-05-06/price_to_book_value|0.3076|2020-05-13/price_to_book_value|0.2855|2020-05-20/price_to_book_value|0.3518|2020-05-27/price_to_book_value|0.345|2020-04-03/peg_ratio|-0.0061|2020-04-13/peg_ratio|-0.006|2020-04-20/peg_ratio|-0.0055|2020-04-27/peg_ratio|-0.0063|2020-05-04/peg_ratio|-0.008|2020-05-11/peg_ratio|-0.0077|2020-05-19/peg_ratio|-0.0084|2020-05-26/peg_ratio|-0.0087|2020-04-07/dividend_yield|2.8169|2020-04-14/dividend_yield|2.8777|2020-04-21/dividend_yield|3.0303|2020-04-28/dividend_yield|2.5974|2020-05-05/dividend_yield|2.1053|2020-05-12/dividend_yield|2.1739|2020-05-19/dividend_yield|2.0408|2020-05-26/dividend_yield|1.9704|2020-04-15/percent_of_shares_outstanding|2.1378|2020-04-30/percent_of_shares_outstanding|2.512|2020-05-15/percent_of_shares_outstanding|2.662|2020-05-29/percent_of_shares_outstanding|2.487|2020-04-01/price|1.05|2020-04-15/price|1.3|2020-04-29/price|1.81|2020-05-13/price|1.68|2020-05-27/price|2.03|2020-04-03/total_return_price|1.4184|2020-04-17/total_return_price|1.3385|2020-05-01/total_return_price|1.818|2020-05-15/total_return_price|1.7381|2020-05-29/total_return_price|1.9379|2020-04-03/enterprise_value|3270.7229|2020-04-13/enterprise_value|3260.1437|2020-04-20/enterprise_value|3196.6685|2020-04-27/enterprise_value|3302.4605|2020-05-04/enterprise_value|3508.7548|2020-05-11/enterprise_value|3471.7276|2020-05-19/enterprise_value|3556.3612|2020-05-26/enterprise_value|3593.3884
amer_0030|CPG.TO|202006|433.5|27.6||4613.6|223.6|4093|546.9|3546.1||2929.8|-14112.7||1.4402|-1.0085|77.1583|0.5318|0.4749||0.3858|-0.0042|0.8866|1.4773|37.5025|2.9978|529.2967|-0.27|0.0025|229.8|64.8|46.8|-206.2|-145.1|-36.4|2.27|2.17|3734.4609|2.07|2020-07-02/ev_revenues|1.8747|2020-07-09/ev_revenues|1.8244|2020-07-16/ev_revenues|1.8721|2020-07-23/ev_revenues|1.8721|2020-07-30/ev_revenues|1.8381|2020-08-06/ev_revenues|1.9202|2020-08-13/ev_revenues|1.9705|2020-08-20/ev_revenues|1.9546|2020-08-27/ev_revenues|1.907|2020-07-07/ev_free_cash_flow|76.2834|2020-07-14/ev_free_cash_flow|76.3928|2020-07-21/ev_free_cash_flow|78.7987|2020-07-28/ev_free_cash_flow|77.2676|2020-08-04/ev_free_cash_flow|77.3969|2020-08-11/ev_free_cash_flow|80.8993|2020-08-18/ev_free_cash_flow|81.7749|2020-08-25/ev_free_cash_flow|80.4615|2020-07-02/ps_ratio|0.5972|2020-07-09/ps_ratio|0.5463|2020-07-16/ps_ratio|0.5945|2020-07-23/ps_ratio|0.5945|2020-07-30/ps_ratio|0.5597|2020-08-06/ps_ratio|0.6427|2020-08-13/ps_ratio|0.6936|2020-08-20/ps_ratio|0.6775|2020-08-27/ps_ratio|0.6293|2020-07-02/price_to_book_value|0.4029|2020-07-09/price_to_book_value|0.3685|2020-07-16/price_to_book_value|0.4011|2020-07-23/price_to_book_value|0.4011|2020-07-30/price_to_book_value|0.3779|2020-08-06/price_to_book_value|0.4339|2020-08-13/price_to_book_value|0.4683|2020-08-20/price_to_book_value|0.4574|2020-08-27/price_to_book_value|0.4249|2020-07-07/peg_ratio|-0.004|2020-07-14/peg_ratio|-0.004|2020-07-21/peg_ratio|-0.0045|2020-07-28/peg_ratio|-0.0042|2020-08-04/peg_ratio|-0.0042|2020-08-11/peg_ratio|-0.0048|2020-08-18/peg_ratio|-0.005|2020-08-25/peg_ratio|-0.0047|2020-07-07/dividend_yield|1.533|2020-07-14/dividend_yield|1.5258|2020-07-21/dividend_yield|1.383|2020-07-28/dividend_yield|1.4706|2020-08-04/dividend_yield|1.464|2020-08-11/dividend_yield|1.2795|2020-08-18/dividend_yield|1.2405|2020-08-25/dividend_yield|1.3|2020-07-15/percent_of_shares_outstanding|2.9404|2020-07-31/percent_of_shares_outstanding|2.7613|2020-08-14/percent_of_shares_outstanding|2.6932|2020-08-31/percent_of_shares_outstanding|2.675|2020-07-08/price|2.07|2020-07-22/price|2.3|2020-08-05/price|2.32|2020-08-19/price|2.62|2020-07-10/total_return_price|2.1|2020-07-24/total_return_price|2.3|2020-08-07/total_return_price|2.43|2020-08-21/total_return_price|2.36|2020-07-07/enterprise_value|3692.1168|2020-07-14/enterprise_value|3697.4099|2020-07-21/enterprise_value|3813.8559|2020-07-28/enterprise_value|3739.7539|2020-08-04/enterprise_value|3746.0108|2020-08-11/enterprise_value|3915.5259|2020-08-18/enterprise_value|3957.9047|2020-08-25/enterprise_value|3894.3365
amer_0030|CPG.TO|202009|||||||||||||1.7348||70.6111||0.4553||0.3074|-0.003||1.5625||2.8661||||||||||1.61|1.85|3417.5754|1.71|2020-10-01/ev_revenues|1.6898|2020-10-08/ev_revenues|1.7693|2020-10-15/ev_revenues|1.7269|2020-10-22/ev_revenues|1.756|2020-10-06/ev_free_cash_flow|70.9394|2020-10-13/ev_free_cash_flow|71.9245|2020-10-20/ev_free_cash_flow|71.815|2020-10-22/ev_free_cash_flow|72.5811|2020-10-01/ps_ratio|0.4097|2020-10-08/ps_ratio|0.4901|2020-10-15/ps_ratio|0.4472|2020-10-22/ps_ratio|0.4767|2020-10-23/ps_ratio|0.4687|2020-10-01/price_to_book_value|0.2766|2020-10-08/price_to_book_value|0.3309|2020-10-15/price_to_book_value|0.302|2020-10-22/price_to_book_value|0.3218|2020-10-23/price_to_book_value|0.3164|2020-10-06/peg_ratio|-0.0031|2020-10-13/peg_ratio|-0.0033|2020-10-20/peg_ratio|-0.0032|2020-10-23/peg_ratio|-0.0033|2020-10-06/dividend_yield|1.5337|2020-10-13/dividend_yield|1.4535|2020-10-20/dividend_yield|1.462|2020-10-23/dividend_yield|1.4286|2020-10-14/price|1.71|2020-10-23/price|1.75|2020-10-02/total_return_price|1.56|2020-10-16/total_return_price|1.64|2020-10-23/total_return_price|1.75|2020-10-06/enterprise_value|3433.4674|2020-10-13/enterprise_value|3481.1435|2020-10-20/enterprise_value|3475.8462|2020-10-22/enterprise_value|3512.9276