amer_0011|CP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0011|CP.TO|Long Name|Canadian Pacific Railway Ltd Total Current Assets (Quarterly) (CAD)|Canadian Pacific Railway Ltd Cash and Short Term Investments (Quarterly) (CAD)|Canadian Pacific Railway Ltd Inventories (Quarterly) (CAD)|Canadian Pacific Railway Ltd Net PP&E (Quarterly) (CAD)|Canadian Pacific Railway Ltd Goodwill and Intangibles (Quarterly) (CAD)|Canadian Pacific Railway Ltd Total Liabilities (Quarterly) (CAD)|Canadian Pacific Railway Ltd Total Current Liabilities (Quarterly) (CAD)|Canadian Pacific Railway Ltd Total Long Term Liabilities (Quarterly) (CAD)|Canadian Pacific Railway Ltd Total Deposits (Quarterly) (CAD)|Canadian Pacific Railway Ltd Book Value (Quarterly) (CAD)|Canadian Pacific Railway Ltd Retained Earnings (Quarterly) (CAD)|Canadian Pacific Railway Ltd Treasury Stock (Quarterly) (CAD)|Canadian Pacific Railway Ltd EV to Revenues|Canadian Pacific Railway Ltd EV to Earnings|Canadian Pacific Railway Ltd EV to Free Cash Flow|Canadian Pacific Railway Ltd EV to Assets (Quarterly)|Canadian Pacific Railway Ltd PS Ratio|Canadian Pacific Railway Ltd PE Ratio|Canadian Pacific Railway Ltd Price to Book Value|Canadian Pacific Railway Ltd PEG Ratio|Canadian Pacific Railway Ltd Debt to Equity Ratio|Canadian Pacific Railway Ltd Dividend Yield|Canadian Pacific Railway Ltd Shareholder Yield (TTM)|Canadian Pacific Railway Ltd Percent of Shares Outstanding Short|Canadian Pacific Railway Ltd Average Diluted Shares Outstanding (Quarterly)|Canadian Pacific Railway Ltd EPS Diluted (Quarterly) (CAD)|Canadian Pacific Railway Ltd Dividend Per Share (Quarterly) (CAD)|Canadian Pacific Railway Ltd Revenue (Quarterly) (CAD)|Canadian Pacific Railway Ltd Gross Profit (Quarterly) (CAD)|Canadian Pacific Railway Ltd SG&A Expense (Quarterly) (CAD)|Canadian Pacific Railway Ltd Pre-Tax Income (Quarterly) (CAD)|Canadian Pacific Railway Ltd Net Income (Quarterly) (CAD)|Canadian Pacific Railway Ltd Net Interest Income (Quarterly) (CAD)|Canadian Pacific Railway Ltd Price (CAD)|Canadian Pacific Railway Ltd Total Return Price (CAD)|Canadian Pacific Railway Ltd Enterprise Value (CAD)||
amer_0011|CP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0011|CP.TO||||||||||||||||||||||||||||||||||||||14.5706|2001-08-21/dividend_yield|3.8434|2001-08-21/price|14.5706|2001-08-21/total_return_price|11.1655
amer_0011|CP.TO|200109|1144.4073|105.5113|116.0226|7686.8076||6600.2615|1157.6215|5442.6399||3037.2039|1517.5009|||||0.5643|||||1.1978|6.806|||158.3|0.7208|0.14|899.1479|780.7225|472.899|124.8311|114.8205||10.2851|7.9561|5438.6725|25.7|2001-10-01/price_to_book_value|0.5953|2001-10-15/price_to_book_value|1.4357|2001-10-29/price_to_book_value|1.3207|2001-11-12/price_to_book_value|1.454|2001-11-26/price_to_book_value|1.6685|2001-10-04/dividend_yield|2.7237|2001-10-18/dividend_yield|2.5575|2001-11-01/dividend_yield|2.5455|2001-11-15/dividend_yield|2.3729|2001-11-29/dividend_yield|2.24|2001-10-04/price|25.7|2001-10-18/price|27.37|2001-11-01/price|27.5|2001-11-15/price|29.5|2001-11-29/price|31.25|2001-10-04/total_return_price|19.8804|2001-10-18/total_return_price|21.1722|2001-11-01/total_return_price|21.2728|2001-11-15/total_return_price|22.8199|2001-11-29/total_return_price|24.1736|2001-10-15/enterprise_value|7893.0949|2001-10-29/enterprise_value|7543.6139|2001-11-12/enterprise_value|7948.6941|2001-11-26/enterprise_value|8599.9996
amer_0011|CP.TO|200112|1218.898|558.4576|102.5862|7957.6848||6712.7|1193.9286|5518.7714||2962.8|1445.7306|||||0.8562|||1.658||1.2683|1.7083|||161.2233|0.5382|0.1275|947.7989|-1137.1847||197.4576|85.9095||32.05|24.897|8568.2286|31.75|2002-01-07/price_to_book_value|1.7563|2002-01-21/price_to_book_value|1.6098|2002-02-04/price_to_book_value|1.6381|2002-02-18/price_to_book_value|1.6306|2002-01-10/dividend_yield|1.7244|2002-01-24/dividend_yield|1.7337|2002-02-07/dividend_yield|1.8069|2002-02-21/dividend_yield|1.7741|2002-01-10/price|31.75|2002-01-24/price|31.58|2002-02-07/price|30.3|2002-02-21/price|30.86|2002-01-10/total_return_price|24.664|2002-01-24/total_return_price|24.5319|2002-02-07/total_return_price|23.5376|2002-02-21/total_return_price|23.9726|2002-01-07/enterprise_value|8402.6583|2002-01-21/enterprise_value|7968.6423|2002-02-04/enterprise_value|8052.5943|2002-02-18/enterprise_value|8030.4183
amer_0011|CP.TO|200203|1239.6769|502.7393|121.8551|7916.3652||6638.5392|1525.7369|5112.8023||3090.7301|1559.8832|||||0.8857|||1.8338||1.2206|1.5824|||159.5|0.7406|0.1275|876.5144|264.3354||95.322|136.5742||34.6|26.8779|8632.3383|32.16|2002-04-01/price_to_book_value|1.7282|2002-04-15/price_to_book_value|1.7194|2002-04-29/price_to_book_value|1.6913|2002-05-13/price_to_book_value|1.8527|2002-05-27/price_to_book_value|1.8066|2002-04-04/dividend_yield|1.6636|2002-04-18/dividend_yield|1.5593|2002-05-02/dividend_yield|1.5726|2002-05-16/dividend_yield|1.5113|2002-05-30/dividend_yield|1.5735|2002-04-04/price|32.16|2002-04-18/price|34.31|2002-05-02/price|34.02|2002-05-16/price|35.4|2002-05-30/price|34|2002-04-04/total_return_price|25.0753|2002-04-18/total_return_price|26.7517|2002-05-02/total_return_price|26.5255|2002-05-16/total_return_price|27.6015|2002-05-30/total_return_price|26.5099|2002-04-01/enterprise_value|8611.0043|2002-04-15/enterprise_value|8584.0763|2002-04-29/enterprise_value|8496.9563|2002-05-13/enterprise_value|8995.9163|2002-05-27/enterprise_value|8853.3563
amer_0011|CP.TO|200206|998.9241|321.7677|125.6552|7906.2891||6251.6853|1630.9189|4620.7664||3250.1937|1712.614||2.4873|17.9164||0.9553|1.6452|12.2773|1.8245||1.0576|1.4164|2.586||159.5|1.0639|0.1275|925.86|304.907||221.1024|169.3142||36.89|28.8667|8908.7963|35.45|2002-07-15/ev_revenues|2.3522|2002-07-29/ev_revenues|2.3305|2002-08-12/ev_revenues|2.3339|2002-08-26/ev_revenues|2.2849|2002-07-15/ps_ratio|1.5091|2002-07-29/ps_ratio|1.4872|2002-08-12/ps_ratio|1.4907|2002-08-26/ps_ratio|1.4413|2002-07-15/pe_ratio|11.2621|2002-07-29/pe_ratio|11.0989|2002-08-12/pe_ratio|11.125|2002-08-26/pe_ratio|10.7561|2002-07-08/price_to_book_value|1.8507|2002-07-22/price_to_book_value|1.6288|2002-08-06/price_to_book_value|1.6083|2002-08-20/price_to_book_value|1.6312|2002-07-11/dividend_yield|1.4739|2002-07-25/dividend_yield|1.5472|2002-08-08/dividend_yield|1.4967|2002-08-22/dividend_yield|1.5853|2002-07-11/price|35.45|2002-07-25/price|33.77|2002-08-08/price|34.91|2002-08-22/price|32.96|2002-07-11/total_return_price|27.7399|2002-07-25/total_return_price|26.4253|2002-08-08/total_return_price|27.3173|2002-08-22/total_return_price|25.7914|2002-07-08/enterprise_value|9130.6797|2002-07-22/enterprise_value|8409.5047|2002-08-06/enterprise_value|8342.9347|2002-08-20/enterprise_value|8417.4297
amer_0011|CP.TO|200209|857.5045|127.8112|122.2151|8055.1059||6236.8686|1466.7813|4770.0873||3278.6231|1750.2845||2.1155|16.9792||0.8156|1.2707|9.483|1.405||1.0238|1.8142|3.0846||159|0.4097|0.1275|916.6634|790.9507|479.5669|111.3227|65.2547||28.8|22.5362|7681.9897|28.5|2002-10-07/ev_revenues|2.0788|2002-10-21/ev_revenues|2.2845|2002-11-04/ev_revenues|2.2465|2002-11-18/ev_revenues|2.2724|2002-10-07/ps_ratio|1.2081|2002-10-21/ps_ratio|1.4155|2002-11-04/ps_ratio|1.3772|2002-11-18/ps_ratio|1.4033|2002-10-07/pe_ratio|10.0715|2002-10-21/pe_ratio|11.8009|2002-11-04/pe_ratio|11.4812|2002-11-18/pe_ratio|11.6992|2002-10-01/price_to_book_value|1.414|2002-10-15/price_to_book_value|1.5277|2002-10-29/price_to_book_value|1.46|2002-11-12/price_to_book_value|1.5383|2002-11-26/price_to_book_value|1.5185|2002-10-03/dividend_yield|1.7895|2002-10-17/dividend_yield|1.5741|2002-10-31/dividend_yield|1.6591|2002-11-14/dividend_yield|1.6063|2002-11-28/dividend_yield|1.5799|2002-10-03/price|28.5|2002-10-17/price|32.4|2002-10-31/price|30.74|2002-11-14/price|31.75|2002-11-28/price|32.28|2002-10-03/total_return_price|22.4013|2002-10-17/total_return_price|25.4668|2002-10-31/total_return_price|24.162|2002-11-14/total_return_price|24.9558|2002-11-28/total_return_price|25.3724|2002-10-01/enterprise_value|7864.9826|2002-10-15/enterprise_value|8237.4576|2002-10-29/enterprise_value|8015.5576|2002-11-12/enterprise_value|8272.3276|2002-11-26/enterprise_value|8207.3426
amer_0011|CP.TO|200212||||||6296||||3368.3|||2.2162|10.107|24.0843|0.5109|1.3467|11.2268|1.5078||0|1.6452|16.3338||160.2549|0.7316|0.1275|952.2843|||166.7963|117.3571||31|24.4667|8172.4726|33.07|2003-01-13/ev_revenues|1.4182|2003-01-27/ev_revenues|1.2684|2003-02-10/ev_revenues|1.3016|2003-02-24/ev_revenues|1.3288|2003-01-14/ev_free_cash_flow|24.6719|2003-01-28/ev_free_cash_flow|23.659|2003-02-11/ev_free_cash_flow|23.4657|2003-02-25/ev_free_cash_flow|23.543|2003-01-13/ps_ratio|1.4277|2003-01-27/ps_ratio|1.2769|2003-02-10/ps_ratio|1.3104|2003-02-24/ps_ratio|1.3378|2003-01-13/pe_ratio|11.1515|2003-01-27/pe_ratio|9.9736|2003-02-10/pe_ratio|10.235|2003-02-24/pe_ratio|10.4488|2003-01-07/price_to_book_value|1.5336|2003-01-21/price_to_book_value|1.414|2003-02-04/price_to_book_value|1.3929|2003-02-18/price_to_book_value|1.4879|2003-01-10/dividend_yield|1.5422|2003-01-24/dividend_yield|1.7057|2003-02-07/dividend_yield|1.6944|2003-02-21/dividend_yield|1.5957|2003-01-10/price|33.07|2003-01-24/price|29.9|2003-02-07/price|30.1|2003-02-21/price|31.96|2003-01-10/total_return_price|26.1005|2003-01-24/total_return_price|23.5985|2003-02-07/total_return_price|23.7564|2003-02-21/total_return_price|25.2244|2003-01-07/enterprise_value|5165.515|2003-01-21/enterprise_value|4762.925|2003-02-04/enterprise_value|4691.6|2003-02-18/enterprise_value|5011.77
amer_0011|CP.TO|200303|1141.7543|506.3451|121.5549|8113.3366||6405.5607|1380.6587|5024.902||3472.9247|1941.4731||1.3168|17.4784|23.2492|0.8039|1.2882|10.0618|1.3835||1.009|1.6446|2.6284||159.1|0.6408|0.1275|879.9208|657.2366|445.4669|126.362|102.4311||31.01|24.4746|4834.25|32.18|2003-04-09/ev_revenues|2.196|2003-04-23/ev_revenues|2.2314|2003-05-07/ev_revenues|2.1809|2003-05-21/ev_revenues|2.1702|2003-04-08/ev_free_cash_flow|76.6271|2003-04-22/ev_free_cash_flow|76.5528|2003-05-06/ev_free_cash_flow|75.6456|2003-05-20/ev_free_cash_flow|75.125|2003-04-07/ps_ratio|1.4233|2003-04-21/ps_ratio|1.4112|2003-05-05/ps_ratio|1.4112|2003-05-20/ps_ratio|1.3713|2003-04-07/pe_ratio|11.5249|2003-04-21/pe_ratio|11.4265|2003-05-05/pe_ratio|11.4265|2003-05-20/pe_ratio|11.1032|2003-04-01/price_to_book_value|1.4157|2003-04-15/price_to_book_value|1.4833|2003-04-29/price_to_book_value|1.497|2003-05-13/price_to_book_value|1.5097|2003-05-27/price_to_book_value|1.4563|2003-04-04/dividend_yield|1.5848|2003-04-21/dividend_yield|1.5683|2003-05-05/dividend_yield|1.5683|2003-05-20/dividend_yield|1.6139|2003-04-04/price|32.18|2003-04-21/price|32.52|2003-05-05/price|32.52|2003-05-20/price|31.6|2003-04-04/total_return_price|25.5062|2003-04-21/total_return_price|25.7757|2003-05-05/total_return_price|25.7757|2003-05-20/total_return_price|25.0465|2003-04-09/enterprise_value|8069.8196|2003-04-23/enterprise_value|8199.7896|2003-05-07/enterprise_value|8014.3446|2003-05-21/enterprise_value|7974.7196
amer_0011|CP.TO|200306|649.3983|50.093|122.3147|8188.2868||5975.0433|968.7657|5006.2777||3497.8559|1959.1572||2.1572|24.6905|73.1173|0.8323|1.3127|10.6289|1.3924||0.895|1.686|4.3274|0.5678|159.3|0.2213|0.1275|919.477||641.0487|7.041|34.3003||30.25|23.9764|7927.1696|30.48|2003-07-02/ev_revenues|2.1567|2003-07-16/ev_revenues|2.2051|2003-07-30/ev_revenues|2.2916|2003-08-13/ev_revenues|2.2872|2003-08-27/ev_revenues|2.3054|2003-07-02/ev_free_cash_flow|-353.7787|2003-07-16/ev_free_cash_flow|-361.7166|2003-07-30/ev_free_cash_flow|-375.8916|2003-08-13/ev_free_cash_flow|-375.1828|2003-08-27/ev_free_cash_flow|-378.1596|2003-07-02/ps_ratio|1.3246|2003-07-16/ps_ratio|1.3732|2003-07-30/ps_ratio|1.4601|2003-08-13/ps_ratio|1.4558|2003-08-27/ps_ratio|1.474|2003-07-02/pe_ratio|15.2138|2003-07-16/pe_ratio|15.7729|2003-07-30/pe_ratio|16.7711|2003-08-13/pe_ratio|16.7212|2003-08-27/pe_ratio|16.9309|2003-07-08/price_to_book_value|1.4328|2003-07-22/price_to_book_value|1.45|2003-08-05/price_to_book_value|1.5293|2003-08-19/price_to_book_value|1.5008|2003-07-02/dividend_yield|1.6732|2003-07-16/dividend_yield|1.6139|2003-07-30/dividend_yield|1.5179|2003-08-13/dividend_yield|1.5224|2003-08-27/dividend_yield|1.5035|2003-07-15/percent_of_shares_outstanding|0.7678|2003-07-31/percent_of_shares_outstanding|0.6925|2003-08-15/percent_of_shares_outstanding|0.6093|2003-08-29/percent_of_shares_outstanding|0.7378|2003-07-02/price|30.48|2003-07-16/price|31.6|2003-07-30/price|33.6|2003-08-13/price|33.5|2003-08-27/price|33.92|2003-07-02/total_return_price|24.2601|2003-07-16/total_return_price|25.1516|2003-07-30/total_return_price|26.7434|2003-08-13/total_return_price|26.6638|2003-08-27/total_return_price|26.9981|2003-07-02/enterprise_value|7911.6964|2003-07-16/enterprise_value|8089.2164|2003-07-30/enterprise_value|8406.2164|2003-08-13/enterprise_value|8390.3664|2003-08-27/enterprise_value|8456.9364
amer_0011|CP.TO|200309|1003.5293|359.6878|108.3055|8252.3375||6367.9722|997.8333|5370.139||3549.4192|2020.5463||2.2423|23.6548|-370.4342|0.8236|1.4106|16.2021|1.4294||0.9732|1.5712|1.5117|0.6969|159.4|0.5695|0.1275|903.5162|586.3914|289.2492|135.9827|91.2215||32.46|25.9355|8225.5264|32.94|2003-10-08/ev_revenues|2.2759|2003-10-22/ev_revenues|2.3735|2003-11-05/ev_revenues|2.5015|2003-11-19/ev_revenues|2.4399|2003-10-01/ev_free_cash_flow|1978.6509|2003-10-15/ev_free_cash_flow|2053.5651|2003-10-29/ev_free_cash_flow|2135.7046|2003-11-07/ev_free_cash_flow|2203.0133|2003-11-21/ev_free_cash_flow|2076.7619|2003-10-08/ps_ratio|1.4375|2003-10-22/ps_ratio|1.5357|2003-11-05/ps_ratio|1.6644|2003-11-19/ps_ratio|1.6025|2003-10-08/pe_ratio|15.2272|2003-10-22/pe_ratio|16.2673|2003-11-05/pe_ratio|17.631|2003-11-19/pe_ratio|16.9746|2003-10-14/price_to_book_value|1.517|2003-10-28/price_to_book_value|1.6108|2003-11-11/price_to_book_value|1.6971|2003-11-25/price_to_book_value|1.5617|2003-10-08/dividend_yield|1.5483|2003-10-22/dividend_yield|1.4493|2003-11-05/dividend_yield|1.3372|2003-11-19/dividend_yield|1.3889|2003-10-15/percent_of_shares_outstanding|0.9155|2003-10-31/percent_of_shares_outstanding|1.1496|2003-11-14/percent_of_shares_outstanding|1.0405|2003-11-28/percent_of_shares_outstanding|0.7262|2003-10-08/price|32.94|2003-10-22/price|35.19|2003-11-05/price|38.14|2003-11-19/price|36.72|2003-10-08/total_return_price|26.319|2003-10-22/total_return_price|28.1168|2003-11-05/total_return_price|30.4738|2003-11-19/total_return_price|29.3393|2003-10-08/enterprise_value|8318.8981|2003-10-22/enterprise_value|8675.7481|2003-11-05/enterprise_value|9143.6181|2003-11-19/enterprise_value|8918.4061
amer_0011|CP.TO|200312|726.4978|135.128|106.7373|8245.6857||6302.1|957.6296|5344.4704||3654.6|2160.7363||2.4646|22.6079|2095.7757|0.9081|1.5878|14.5256|1.6323||0.9231|1.3942|1.3017|0.7663|159.2|1.0867|0.1275|965.8389|621.9962|310.3387|172.0647|171.997||36.58|29.3325|9042.0106|35.75|2004-01-14/ev_revenues|2.4287|2004-01-28/ev_revenues|2.3859|2004-02-11/ev_revenues|2.3798|2004-02-25/ev_revenues|2.2622|2004-01-02/ev_free_cash_flow|-23.6883|2004-01-16/ev_free_cash_flow|-23.2108|2004-01-30/ev_free_cash_flow|-22.7292|2004-02-13/ev_free_cash_flow|-22.3887|2004-02-27/ev_free_cash_flow|-21.5541|2004-01-14/ps_ratio|1.5518|2004-01-28/ps_ratio|1.5088|2004-02-11/ps_ratio|1.5028|2004-02-25/ps_ratio|1.3847|2004-01-14/pe_ratio|14.196|2004-01-28/pe_ratio|13.8029|2004-02-11/pe_ratio|13.7473|2004-02-25/pe_ratio|12.6672|2004-01-06/price_to_book_value|1.6171|2004-01-20/price_to_book_value|1.5911|2004-02-03/price_to_book_value|1.4999|2004-02-17/price_to_book_value|1.4031|2004-01-14/dividend_yield|1.4266|2004-01-28/dividend_yield|1.4672|2004-02-11/dividend_yield|1.4731|2004-02-25/dividend_yield|1.5987|2004-01-15/percent_of_shares_outstanding|0.6632|2004-01-30/percent_of_shares_outstanding|0.5228|2004-02-13/percent_of_shares_outstanding|0.5635|2004-02-27/percent_of_shares_outstanding|0.5181|2004-01-14/price|35.75|2004-01-28/price|34.76|2004-02-11/price|34.62|2004-02-25/price|31.9|2004-01-14/total_return_price|28.6669|2004-01-28/total_return_price|27.873|2004-02-11/total_return_price|27.7608|2004-02-25/total_return_price|25.5797|2004-01-14/enterprise_value|8910.3255|2004-01-28/enterprise_value|8753.2553|2004-02-11/enterprise_value|8731.0433|2004-02-25/enterprise_value|8299.4968
amer_0011|CP.TO|200403|920.9239|261.3176|135.5688|8318.7741||6591.0531|1006.9941|5584.059||3669.9669|2161.4799||2.2125|25.9192|-21.5126|0.811|1.3348|12.2106|1.3892||0.9766|1.6585|-12.7678|0.4596|159.3|0.1503|0.1275|888.3594||672.3309|44.1864|23.5461||30.75|24.7598|8117.0415|32.4|2004-04-07/ev_revenues|2.3019|2004-04-21/ev_revenues|2.2406|2004-05-05/ev_revenues|2.2523|2004-05-19/ev_revenues|2.1975|2004-04-12/ev_free_cash_flow|-28.7396|2004-04-26/ev_free_cash_flow|-28.507|2004-05-10/ev_free_cash_flow|-27.8201|2004-05-25/ev_free_cash_flow|-27.5172|2004-04-07/ps_ratio|1.4036|2004-04-21/ps_ratio|1.3421|2004-05-05/ps_ratio|1.3538|2004-05-19/ps_ratio|1.2988|2004-04-07/pe_ratio|15.978|2004-04-21/pe_ratio|15.2777|2004-05-05/pe_ratio|15.4108|2004-05-19/pe_ratio|14.7845|2004-04-13/price_to_book_value|1.3669|2004-04-27/price_to_book_value|1.3492|2004-05-11/price_to_book_value|1.3276|2004-05-25/price_to_book_value|1.2947|2004-04-07/dividend_yield|1.5741|2004-04-21/dividend_yield|1.6462|2004-05-05/dividend_yield|1.632|2004-05-19/dividend_yield|1.7011|2004-04-15/percent_of_shares_outstanding|0.4229|2004-04-30/percent_of_shares_outstanding|0.3893|2004-05-14/percent_of_shares_outstanding|0.3453|2004-05-31/percent_of_shares_outstanding|0.2998|2004-04-07/price|32.4|2004-04-21/price|30.98|2004-05-05/price|31.25|2004-05-19/price|29.98|2004-04-07/total_return_price|26.0884|2004-04-21/total_return_price|24.945|2004-05-05/total_return_price|25.1624|2004-05-19/total_return_price|24.1398|2004-04-07/enterprise_value|8464.559|2004-04-21/enterprise_value|8239.205|2004-05-05/enterprise_value|8282.054|2004-05-19/enterprise_value|8080.505
amer_0011|CP.TO|200406|964.797|306.8937|137.6709|8456.8705||6701.3246|1245.7646|5455.56||3743.7253|2231.4639||2.2624|22.9812|-28.6585|0.816|1.384|14.0012|1.3859|0.8357|0.9703|1.5573|1.0148|0.4241|158.9|0.5326|0.1275|1009.6156||684.7331|134.0522|84.1093||32.75|26.4756|8523.1165|32.43|2004-07-14/ev_revenues|2.2489|2004-07-28/ev_revenues|2.3011|2004-08-11/ev_revenues|2.2422|2004-08-25/ev_revenues|2.283|2004-07-06/ev_free_cash_flow|-52.9278|2004-07-20/ev_free_cash_flow|-53.0064|2004-08-03/ev_free_cash_flow|-54.0379|2004-08-17/ev_free_cash_flow|-52.9573|2004-08-31/ev_free_cash_flow|-53.3699|2004-07-14/ps_ratio|1.3704|2004-07-28/ps_ratio|1.4228|2004-08-11/ps_ratio|1.3637|2004-08-25/ps_ratio|1.4047|2004-07-14/pe_ratio|13.8644|2004-07-28/pe_ratio|14.3945|2004-08-11/pe_ratio|13.796|2004-08-25/pe_ratio|14.2106|2004-07-06/price_to_book_value|1.3955|2004-07-20/price_to_book_value|1.3989|2004-08-03/price_to_book_value|1.4434|2004-08-17/price_to_book_value|1.3968|2004-08-31/price_to_book_value|1.4146|2004-07-07/peg_ratio|0.848|2004-07-14/peg_ratio|0.8275|2004-07-21/peg_ratio|0.8469|2004-07-28/peg_ratio|0.8592|2004-08-04/peg_ratio|0.8676|2004-08-11/peg_ratio|0.8235|2004-08-18/peg_ratio|0.8326|2004-08-25/peg_ratio|0.8482|2004-07-14/dividend_yield|1.5726|2004-07-28/dividend_yield|1.5147|2004-08-11/dividend_yield|1.5804|2004-08-25/dividend_yield|1.5343|2004-07-15/percent_of_shares_outstanding|0.5826|2004-07-30/percent_of_shares_outstanding|0.537|2004-08-13/percent_of_shares_outstanding|0.4141|2004-08-31/percent_of_shares_outstanding|0.4206|2004-07-14/price|32.43|2004-07-28/price|33.67|2004-08-11/price|32.27|2004-08-25/price|33.24|2004-07-14/total_return_price|26.2169|2004-07-28/total_return_price|27.2193|2004-08-11/total_return_price|26.0875|2004-08-25/total_return_price|26.8717|2004-07-14/enterprise_value|8472.3325|2004-07-28/enterprise_value|8669.1205|2004-08-11/enterprise_value|8446.9405|2004-08-25/enterprise_value|8600.8795
amer_0011|CP.TO|200409|1009.49|324.6439|125.659|8453.1931||6633.7005|1322.4808|5311.2197||3895.1224|2386.7147||2.2375|18.2675|-52.2303|0.7928|1.359|13.7489|1.3654|0.8319|0.8944|1.6014|0.1731|0.4196|159|1.115|0.1325|994.1212|630.1022|307.0655|227.0093|177.2884||32.16|26.1057|8429.4835|33|2004-10-06/ev_revenues|2.1764|2004-10-20/ev_revenues|2.2422|2004-11-03/ev_revenues|2.2299|2004-11-17/ev_revenues|2.3302|2004-10-12/ev_free_cash_flow|-63.6217|2004-10-26/ev_free_cash_flow|-63.6335|2004-11-09/ev_free_cash_flow|-64.5786|2004-11-23/ev_free_cash_flow|-68.0516|2004-10-06/ps_ratio|1.3609|2004-10-20/ps_ratio|1.4269|2004-11-03/ps_ratio|1.4145|2004-11-17/ps_ratio|1.5151|2004-10-06/pe_ratio|11.4403|2004-10-20/pe_ratio|11.995|2004-11-03/pe_ratio|11.891|2004-11-17/pe_ratio|12.7368|2004-10-12/price_to_book_value|1.3832|2004-10-26/price_to_book_value|1.3836|2004-11-09/price_to_book_value|1.4162|2004-11-23/price_to_book_value|1.536|2004-10-06/peg_ratio|0.3431|2004-10-13/peg_ratio|0.3518|2004-10-20/peg_ratio|0.3597|2004-10-27/peg_ratio|0.3554|2004-11-03/peg_ratio|0.3566|2004-11-10/peg_ratio|0.3613|2004-11-17/peg_ratio|0.382|2004-11-24/peg_ratio|0.3986|2004-10-06/dividend_yield|1.5606|2004-10-20/dividend_yield|1.4884|2004-11-03/dividend_yield|1.5015|2004-11-17/dividend_yield|1.4017|2004-10-15/percent_of_shares_outstanding|0.5438|2004-10-29/percent_of_shares_outstanding|0.4762|2004-11-15/percent_of_shares_outstanding|0.3998|2004-11-30/percent_of_shares_outstanding|0.6093|2004-10-06/price|33|2004-10-20/price|34.6|2004-11-03/price|34.3|2004-11-17/price|36.74|2004-10-06/total_return_price|26.7876|2004-10-20/total_return_price|28.0863|2004-11-03/total_return_price|27.8428|2004-11-17/total_return_price|29.8235|2004-10-06/enterprise_value|8396.3507|2004-10-20/enterprise_value|8650.2707|2004-11-03/enterprise_value|8602.6607|2004-11-17/enterprise_value|8989.8887
amer_0011|CP.TO|200412|990.5501|352.4837|133.904|8381.2306||6517.4|1286.3171|5231.0829||3982.4|2480.7684||2.5158|23.1574|-72.3398|0.9066|1.7011|14.3004|1.6839|0.4289|0.8402|1.2606|1.5586|0.3112|159|0.7911|0.1325|1009.0301|224.3364|-108.9788|148.8878|126.1323||41.25|33.5931|9705.6257|39.39|2005-01-12/ev_revenues|2.3706|2005-01-26/ev_revenues|2.428|2005-02-09/ev_revenues|2.4727|2005-02-23/ev_revenues|2.4711|2005-01-04/ev_free_cash_flow|87.557|2005-01-18/ev_free_cash_flow|87.2059|2005-02-01/ev_free_cash_flow|88.7419|2005-02-15/ev_free_cash_flow|88.303|2005-01-12/ps_ratio|1.6059|2005-01-26/ps_ratio|1.6634|2005-02-09/ps_ratio|1.7083|2005-02-23/ps_ratio|1.7066|2005-01-12/pe_ratio|15.2145|2005-01-26/pe_ratio|15.7591|2005-02-09/pe_ratio|16.184|2005-02-23/pe_ratio|16.1685|2005-01-04/price_to_book_value|1.6347|2005-01-18/price_to_book_value|1.6251|2005-02-01/price_to_book_value|1.667|2005-02-15/price_to_book_value|1.655|2005-01-05/peg_ratio|5.5222|2005-01-12/peg_ratio|5.4217|2005-01-19/peg_ratio|5.5745|2005-01-26/peg_ratio|5.6158|2005-02-02/peg_ratio|5.7686|2005-02-09/peg_ratio|5.7672|2005-02-16/peg_ratio|5.7122|2005-02-23/peg_ratio|5.7617|2005-01-12/dividend_yield|1.3201|2005-01-26/dividend_yield|1.2745|2005-02-09/dividend_yield|1.241|2005-02-23/dividend_yield|1.2422|2005-01-14/percent_of_shares_outstanding|0.2843|2005-01-31/percent_of_shares_outstanding|0.482|2005-02-15/percent_of_shares_outstanding|0.4597|2005-02-28/percent_of_shares_outstanding|0.7858|2005-01-12/price|39.39|2005-01-26/price|40.8|2005-02-09/price|41.9|2005-02-23/price|41.86|2005-01-12/total_return_price|32.0783|2005-01-26/total_return_price|33.2266|2005-02-09/total_return_price|34.1224|2005-02-23/total_return_price|34.0898|2005-01-12/enterprise_value|9247.9379|2005-01-26/enterprise_value|9471.8168|2005-02-09/enterprise_value|9646.4742|2005-02-23/enterprise_value|9640.123
amer_0011|CP.TO|200503|1034.5645|274.6505|160.1878|8471.723||6556.2776|1301.9099|5254.3677||4047.108|2545.4893||2.5094|21.4532|89.0198|0.9474|1.745|16.5316|1.6746|5.847|0.8324|1.2284|1.1262|0.3459|160.2|0.5003|0.1333|1014.654|619.638|331.2811|125.0682|80.7442||42.8|34.9638|9789.3756|44.65|2005-04-06/ev_revenues|2.5299|2005-04-20/ev_revenues|2.5252|2005-05-04/ev_revenues|2.5492|2005-05-18/ev_revenues|2.5713|2005-04-12/ev_free_cash_flow|126.2716|2005-04-26/ev_free_cash_flow|125.4857|2005-05-10/ev_free_cash_flow|125.7608|2005-05-24/ev_free_cash_flow|128.4916|2005-04-06/ps_ratio|1.7658|2005-04-20/ps_ratio|1.7611|2005-05-04/ps_ratio|1.7852|2005-05-18/ps_ratio|1.8073|2005-04-06/pe_ratio|15.1925|2005-04-20/pe_ratio|15.1516|2005-05-04/pe_ratio|15.3592|2005-05-18/pe_ratio|15.5497|2005-04-12/price_to_book_value|1.759|2005-04-26/price_to_book_value|1.7433|2005-05-10/price_to_book_value|1.7488|2005-05-24/price_to_book_value|1.8033|2005-04-06/peg_ratio|0.3381|2005-04-13/peg_ratio|0.3374|2005-04-20/peg_ratio|0.3372|2005-04-27/peg_ratio|0.3321|2005-05-04/peg_ratio|0.3418|2005-05-11/peg_ratio|0.3402|2005-05-18/peg_ratio|0.3461|2005-05-25/peg_ratio|0.3492|2005-04-06/dividend_yield|1.1775|2005-04-20/dividend_yield|1.1806|2005-05-04/dividend_yield|1.1647|2005-05-18/dividend_yield|1.1504|2005-04-15/percent_of_shares_outstanding|0.4008|2005-04-29/percent_of_shares_outstanding|0.4155|2005-05-13/percent_of_shares_outstanding|0.3765|2005-05-31/percent_of_shares_outstanding|0.4748|2005-04-06/price|44.65|2005-04-20/price|44.53|2005-05-04/price|45.14|2005-05-18/price|45.7|2005-04-06/total_return_price|36.4751|2005-04-20/total_return_price|36.3771|2005-05-04/total_return_price|36.8754|2005-05-18/total_return_price|37.3329|2005-04-06/enterprise_value|10188.9723|2005-04-20/enterprise_value|10169.9043|2005-05-04/enterprise_value|10266.8333|2005-05-18/enterprise_value|10355.8173
amer_0011|CP.TO|200506|843.2785|131.4161|163.5463|8587.7501||6387.6027|1050.631|5336.9717||4121.1972|2637.8015||2.4727|19.1625|124.3069|0.9247|1.7085|14.6991|1.7197|0.3271|0.7584|1.2691|2.7326|0.6048|160.6|0.7683|0.15|1103.5166|702.4828|321.5051|194.7787|122.9344||43.2|35.4118|9958.5673|41.85|2005-07-13/ev_revenues|2.337|2005-07-27/ev_revenues|2.459|2005-08-10/ev_revenues|2.5329|2005-08-24/ev_revenues|2.5025|2005-07-05/ev_free_cash_flow|56.9677|2005-07-19/ev_free_cash_flow|57.3968|2005-08-02/ev_free_cash_flow|61.911|2005-08-16/ev_free_cash_flow|61.3327|2005-08-30/ev_free_cash_flow|60.0363|2005-07-13/ps_ratio|1.6217|2005-07-27/ps_ratio|1.7445|2005-08-10/ps_ratio|1.8189|2005-08-24/ps_ratio|1.7883|2005-07-13/pe_ratio|13.1823|2005-07-27/pe_ratio|14.1809|2005-08-10/pe_ratio|14.7856|2005-08-24/pe_ratio|14.5368|2005-07-05/price_to_book_value|1.624|2005-07-19/price_to_book_value|1.6417|2005-08-02/price_to_book_value|1.828|2005-08-16/price_to_book_value|1.8041|2005-08-30/price_to_book_value|1.7506|2005-07-06/peg_ratio|0.3745|2005-07-13/peg_ratio|0.369|2005-07-20/peg_ratio|0.3912|2005-07-27/peg_ratio|0.397|2005-08-03/peg_ratio|0.4175|2005-08-10/peg_ratio|0.4139|2005-08-17/peg_ratio|0.414|2005-08-24/peg_ratio|0.4069|2005-08-31/peg_ratio|0.3952|2005-07-13/dividend_yield|1.31|2005-07-27/dividend_yield|1.2178|2005-08-10/dividend_yield|1.168|2005-08-24/dividend_yield|1.188|2005-07-15/percent_of_shares_outstanding|0.7452|2005-07-29/percent_of_shares_outstanding|0.8291|2005-08-15/percent_of_shares_outstanding|0.7134|2005-08-31/percent_of_shares_outstanding|0.6834|2005-07-13/price|41.85|2005-07-27/price|45.02|2005-08-10/price|46.94|2005-08-24/price|46.15|2005-07-13/total_return_price|34.3052|2005-07-27/total_return_price|36.9037|2005-08-10/total_return_price|38.4776|2005-08-24/total_return_price|37.83|2005-07-13/enterprise_value|9631.6418|2005-07-27/enterprise_value|10134.4038|2005-08-10/enterprise_value|10438.9158|2005-08-24/enterprise_value|10313.6218
amer_0011|CP.TO|200509|859.9779|86.5378|161.8828|8677.4186||6384.0788|1127.0842|5256.9946||4242.9284|2821.2573||2.6314|20.2282|63.31|1.0151|1.9181|15.592|1.8857|0.4293|0.7076|1.1076|3.607|0.4771|160|1.2691|0.15|1103.9012|705.09|344.6506|291.5891|203.4532||49.5|40.5761|10844.9318|50.17|2005-10-05/ev_revenues|2.5543|2005-10-19/ev_revenues|2.4755|2005-11-02/ev_revenues|2.4587|2005-11-16/ev_revenues|2.5115|2005-11-30/ev_revenues|2.5573|2005-10-11/ev_free_cash_flow|66.9304|2005-10-25/ev_free_cash_flow|63.8389|2005-11-08/ev_free_cash_flow|64.9946|2005-11-22/ev_free_cash_flow|64.6382|2005-10-05/ps_ratio|1.8966|2005-10-19/ps_ratio|1.8165|2005-11-02/ps_ratio|1.7994|2005-11-16/ps_ratio|1.8531|2005-11-30/ps_ratio|1.8996|2005-10-05/pe_ratio|15.0714|2005-10-19/pe_ratio|14.4345|2005-11-02/pe_ratio|14.2993|2005-11-16/pe_ratio|14.7259|2005-11-30/pe_ratio|15.0954|2005-10-11/price_to_book_value|1.8893|2005-10-25/price_to_book_value|1.7703|2005-11-08/price_to_book_value|1.8147|2005-11-22/price_to_book_value|1.801|2005-10-05/peg_ratio|0.9785|2005-10-12/peg_ratio|0.985|2005-10-19/peg_ratio|0.9372|2005-10-26/peg_ratio|0.9278|2005-11-02/peg_ratio|0.9284|2005-11-09/peg_ratio|0.9543|2005-11-16/peg_ratio|0.9561|2005-11-23/peg_ratio|0.9456|2005-11-30/peg_ratio|0.9801|2005-10-05/dividend_yield|1.1277|2005-10-19/dividend_yield|1.1774|2005-11-02/dividend_yield|1.1885|2005-11-16/dividend_yield|1.1541|2005-11-30/dividend_yield|1.1259|2005-10-14/percent_of_shares_outstanding|0.4552|2005-10-31/percent_of_shares_outstanding|0.4731|2005-11-15/percent_of_shares_outstanding|0.5147|2005-11-30/percent_of_shares_outstanding|0.3846|2005-10-05/price|50.17|2005-10-19/price|48.05|2005-11-02/price|47.6|2005-11-16/price|49.02|2005-11-30/price|50.25|2005-10-05/total_return_price|41.2516|2005-10-19/total_return_price|39.5084|2005-11-02/total_return_price|39.1384|2005-11-16/total_return_price|40.306|2005-11-30/total_return_price|41.3173|2005-10-05/enterprise_value|10807.4293|2005-10-19/enterprise_value|10473.9533|2005-11-02/enterprise_value|10403.1683|2005-11-16/enterprise_value|10626.5343|2005-11-30/enterprise_value|10820.0133
amer_0011|CP.TO|200512|893.9|121.8|140.1|8790.9||6507|1116.7|5390.3||4384.1|2930||2.5205|19.4939|64.0508|0.9718|1.8622|14.798|1.7784|0.9608|0.6845|1.184|3.0848|0.4722|159.808|0.8518|0.15|1169.2324|241.2734|-162.1418|202.0416|135.7942||49.26|40.6279|10664.2863|47.6|2006-01-11/ev_revenues|2.3702|2006-01-25/ev_revenues|2.5485|2006-02-08/ev_revenues|2.667|2006-02-22/ev_revenues|2.8345|2006-01-03/ev_free_cash_flow|61.5976|2006-01-17/ev_free_cash_flow|64.2989|2006-01-31/ev_free_cash_flow|69.3495|2006-02-14/ev_free_cash_flow|69.9582|2006-02-28/ev_free_cash_flow|72.669|2006-01-11/ps_ratio|1.736|2006-01-25/ps_ratio|1.9165|2006-02-08/ps_ratio|2.0365|2006-02-22/ps_ratio|2.2061|2006-01-11/pe_ratio|14.0432|2006-01-25/pe_ratio|15.5036|2006-02-08/pe_ratio|16.4743|2006-02-22/pe_ratio|17.8461|2006-01-03/price_to_book_value|1.6799|2006-01-17/price_to_book_value|1.7823|2006-01-31/price_to_book_value|1.9739|2006-02-14/price_to_book_value|1.997|2006-02-28/price_to_book_value|2.0998|2006-01-04/peg_ratio|0.4432|2006-01-11/peg_ratio|0.4542|2006-01-18/peg_ratio|0.4627|2006-01-25/peg_ratio|0.5014|2006-02-01/peg_ratio|0.5133|2006-02-08/peg_ratio|0.5328|2006-02-15/peg_ratio|0.5337|2006-02-22/peg_ratio|0.5771|2006-01-11/dividend_yield|1.2253|2006-01-25/dividend_yield|1.1099|2006-02-08/dividend_yield|1.0445|2006-02-22/dividend_yield|0.9642|2006-01-13/percent_of_shares_outstanding|0.4773|2006-01-31/percent_of_shares_outstanding|0.8116|2006-02-15/percent_of_shares_outstanding|0.5904|2006-02-28/percent_of_shares_outstanding|0.5007|2006-01-11/price|47.6|2006-01-25/price|52.55|2006-02-08/price|55.84|2006-02-22/price|60.49|2006-01-11/total_return_price|39.2588|2006-01-25/total_return_price|43.3414|2006-02-08/total_return_price|46.0548|2006-02-22/total_return_price|49.89|2006-01-11/enterprise_value|10408.1871|2006-01-25/enterprise_value|11191.1593|2006-02-08/enterprise_value|11711.559|2006-02-22/enterprise_value|12447.0783
amer_0011|CP.TO|200603|852.6119|47.4561|153.0579|8858.3099||6483.6047|1198.692|5284.9127||4455.1812|3013.4141||2.7044|21.2723|71.2042|1.1144|2.0744|16.7811|2.0443|0.5359|0.673|1.0254|2.4967|0.7154|160.2|0.6894|0.1875|1109.4739|693.1587|349.5764|168.4442|110.897||56.88|46.9126|11876.0623|60.6|2006-04-05/ev_revenues|2.8002|2006-04-19/ev_revenues|2.8981|2006-05-03/ev_revenues|2.8062|2006-05-17/ev_revenues|2.6959|2006-05-31/ev_revenues|2.6587|2006-04-11/ev_free_cash_flow|64.3049|2006-04-25/ev_free_cash_flow|65.1893|2006-05-09/ev_free_cash_flow|65.8281|2006-05-23/ev_free_cash_flow|61.6025|2006-04-05/ps_ratio|2.1634|2006-04-19/ps_ratio|2.2623|2006-05-03/ps_ratio|2.1695|2006-05-17/ps_ratio|2.0581|2006-05-31/ps_ratio|2.0206|2006-04-05/pe_ratio|16.9339|2006-04-19/pe_ratio|17.7079|2006-05-03/pe_ratio|16.9814|2006-05-17/pe_ratio|16.1096|2006-05-31/pe_ratio|15.8161|2006-04-11/price_to_book_value|2.1331|2006-04-25/price_to_book_value|2.1715|2006-05-09/price_to_book_value|2.1993|2006-05-23/price_to_book_value|2.0156|2006-04-05/peg_ratio|0.778|2006-04-12/peg_ratio|0.7788|2006-04-19/peg_ratio|0.8136|2006-04-26/peg_ratio|0.7968|2006-05-03/peg_ratio|0.7802|2006-05-10/peg_ratio|0.8069|2006-05-17/peg_ratio|0.7402|2006-05-24/peg_ratio|0.7194|2006-05-31/peg_ratio|0.7267|2006-04-05/dividend_yield|1.052|2006-04-19/dividend_yield|1.006|2006-05-03/dividend_yield|1.049|2006-05-17/dividend_yield|1.1058|2006-05-31/dividend_yield|1.1263|2006-04-13/percent_of_shares_outstanding|0.7995|2006-04-28/percent_of_shares_outstanding|0.7413|2006-05-15/percent_of_shares_outstanding|0.7318|2006-05-31/percent_of_shares_outstanding|0.6904|2006-04-05/price|60.6|2006-04-19/price|63.37|2006-05-03/price|60.77|2006-05-17/price|57.65|2006-05-31/price|56.6|2006-04-05/total_return_price|50.1467|2006-04-19/total_return_price|52.4388|2006-05-03/total_return_price|50.2873|2006-05-17/total_return_price|47.7055|2006-05-31/total_return_price|46.8366|2006-04-05/enterprise_value|12561.832|2006-04-19/enterprise_value|13001.154|2006-05-03/enterprise_value|12588.794|2006-05-17/enterprise_value|12093.962|2006-05-31/enterprise_value|11927.432
amer_0011|CP.TO|200606|845.7532|44.1671|181.4536|8812.8609||6214.9842|1170.1761|5044.8081||4698.8505|3354.0002||2.5993|14.2666|59.1212|1.0804|1.9606|15.3467|1.9078|0.7051|0.6149|1.2291|3.7782|0.8323|160.3|2.3529|0.1875|1127.6049|719.0349|320.535|277.4645|376.3669||54.92|45.6028|11660.984|55.28|2006-07-12/ev_revenues|2.5576|2006-07-26/ev_revenues|2.5095|2006-08-09/ev_revenues|2.4868|2006-08-23/ev_revenues|2.5137|2006-07-04/ev_free_cash_flow|70.0851|2006-07-18/ev_free_cash_flow|66.1811|2006-08-01/ev_free_cash_flow|66.2833|2006-08-15/ev_free_cash_flow|66.8689|2006-08-29/ev_free_cash_flow|66.7946|2006-07-12/ps_ratio|1.962|2006-07-26/ps_ratio|1.913|2006-08-09/ps_ratio|1.89|2006-08-23/ps_ratio|1.9173|2006-07-12/pe_ratio|10.7065|2006-07-26/pe_ratio|10.4393|2006-08-09/pe_ratio|10.3134|2006-08-23/pe_ratio|10.4625|2006-07-04/price_to_book_value|1.917|2006-07-18/price_to_book_value|1.7765|2006-08-01/price_to_book_value|1.7801|2006-08-15/price_to_book_value|1.8012|2006-08-29/price_to_book_value|1.7985|2006-07-05/peg_ratio|0.1741|2006-07-12/peg_ratio|0.1709|2006-07-19/peg_ratio|0.1722|2006-07-21/peg_ratio|0.159|2006-07-28/peg_ratio|0.1694|2006-08-04/peg_ratio|0.1662|2006-08-11/peg_ratio|0.164|2006-08-18/peg_ratio|0.1699|2006-08-25/peg_ratio|0.1667|2006-07-12/dividend_yield|1.2211|2006-07-26/dividend_yield|1.2523|2006-08-09/dividend_yield|1.2676|2006-08-23/dividend_yield|1.2495|2006-07-14/percent_of_shares_outstanding|0.7959|2006-07-31/percent_of_shares_outstanding|0.948|2006-08-15/percent_of_shares_outstanding|0.8848|2006-08-31/percent_of_shares_outstanding|0.8583|2006-07-12/price|55.28|2006-07-26/price|53.9|2006-08-09/price|53.25|2006-08-23/price|54.02|2006-07-12/total_return_price|45.9017|2006-07-26/total_return_price|44.7558|2006-08-09/total_return_price|44.2161|2006-08-23/total_return_price|44.8554|2006-07-12/enterprise_value|11535.2471|2006-07-26/enterprise_value|11318.3111|2006-08-09/enterprise_value|11216.1311|2006-08-23/enterprise_value|11337.1751
amer_0011|CP.TO|200609|899.2529|46.3151|184.263|8947.3144||6322.3216|1197.1081|5125.2135||4767.1702|3490.1091||2.5081|14.6891|67.0641|1.0391|1.9116|10.4315|1.8082|0.1718|0.6099|1.2532|3.5469|0.9022|158.3|1.0181|0.1875|1149.1954|745.7339|333.9888|239.2623|161.4044||53.86|44.7226|11312.0231|56.65|2006-10-04/ev_revenues|2.5668|2006-10-18/ev_revenues|2.7122|2006-11-01/ev_revenues|2.7759|2006-11-15/ev_revenues|2.7738|2006-11-29/ev_revenues|2.8012|2006-10-10/ev_free_cash_flow|63.3464|2006-10-24/ev_free_cash_flow|68.217|2006-11-07/ev_free_cash_flow|69.4957|2006-11-21/ev_free_cash_flow|69.992|2006-10-04/ps_ratio|1.9854|2006-10-18/ps_ratio|2.1343|2006-11-01/ps_ratio|2.1995|2006-11-15/ps_ratio|2.1974|2006-11-29/ps_ratio|2.2254|2006-10-04/pe_ratio|11.5324|2006-10-18/pe_ratio|12.3976|2006-11-01/pe_ratio|12.7762|2006-11-15/pe_ratio|12.764|2006-11-29/pe_ratio|12.9269|2006-10-10/price_to_book_value|1.8624|2006-10-24/price_to_book_value|2.0518|2006-11-07/price_to_book_value|2.1015|2006-11-21/price_to_book_value|2.1208|2006-10-06/peg_ratio|0.2431|2006-10-13/peg_ratio|0.2508|2006-10-20/peg_ratio|0.2626|2006-10-27/peg_ratio|0.2707|2006-11-03/peg_ratio|0.2719|2006-11-10/peg_ratio|0.2709|2006-11-17/peg_ratio|0.2722|2006-11-24/peg_ratio|0.2767|2006-10-04/dividend_yield|1.2577|2006-10-18/dividend_yield|1.17|2006-11-01/dividend_yield|1.1353|2006-11-15/dividend_yield|1.1364|2006-11-29/dividend_yield|1.122|2006-10-13/percent_of_shares_outstanding|0.7705|2006-10-31/percent_of_shares_outstanding|0.9017|2006-11-15/percent_of_shares_outstanding|0.911|2006-11-30/percent_of_shares_outstanding|0.9986|2006-10-04/price|56.65|2006-10-18/price|60.9|2006-11-01/price|62.76|2006-11-15/price|62.7|2006-11-29/price|63.5|2006-10-04/total_return_price|47.203|2006-10-18/total_return_price|50.7443|2006-11-01/total_return_price|52.2941|2006-11-15/total_return_price|52.2441|2006-11-29/total_return_price|52.9107|2006-10-04/enterprise_value|11692.9957|2006-10-18/enterprise_value|12355.5707|2006-11-01/enterprise_value|12645.5447|2006-11-15/enterprise_value|12636.1907|2006-11-29/enterprise_value|12760.9107
amer_0011|CP.TO|200612|1004.9|124.3|158.6|9122.9||6559.4|1239|5320.4||4856.5|3582.1||2.7389|15.6245|67.4263|1.0887|2.1616|12.5564|2.021|0.2628|0.6187|1.216|3.5181|0.7235|156.0862|0.9375|0.1875|1196.602|||0.456|146.7898||61.68|51.5542|12477.1727|61.18|2007-01-10/ev_revenues|2.7045|2007-01-24/ev_revenues|2.8002|2007-02-07/ev_revenues|2.8083|2007-02-21/ev_revenues|2.8301|2007-01-02/ev_free_cash_flow|48.7754|2007-01-16/ev_free_cash_flow|50.2259|2007-01-30/ev_free_cash_flow|49.7545|2007-02-13/ev_free_cash_flow|50.0567|2007-02-27/ev_free_cash_flow|48.7029|2007-01-10/ps_ratio|2.1189|2007-01-24/ps_ratio|2.2166|2007-02-07/ps_ratio|2.2249|2007-02-21/ps_ratio|2.247|2007-01-10/pe_ratio|12.2412|2007-01-24/pe_ratio|12.8054|2007-02-07/pe_ratio|12.8534|2007-02-21/pe_ratio|12.9815|2007-01-02/price_to_book_value|1.991|2007-01-16/price_to_book_value|2.0679|2007-01-30/price_to_book_value|2.0429|2007-02-13/price_to_book_value|2.0589|2007-02-27/price_to_book_value|1.9872|2007-01-05/peg_ratio|0.2546|2007-01-12/peg_ratio|0.2674|2007-01-19/peg_ratio|0.2678|2007-01-26/peg_ratio|0.2693|2007-02-02/peg_ratio|0.2751|2007-02-09/peg_ratio|0.2655|2007-02-16/peg_ratio|0.272|2007-02-23/peg_ratio|0.2727|2007-01-10/dividend_yield|1.2259|2007-01-24/dividend_yield|1.1719|2007-02-07/dividend_yield|1.1675|2007-02-21/dividend_yield|1.156|2007-01-15/percent_of_shares_outstanding|0.946|2007-01-31/percent_of_shares_outstanding|1.0405|2007-02-15/percent_of_shares_outstanding|0.818|2007-02-28/percent_of_shares_outstanding|0.905|2007-01-10/price|61.18|2007-01-24/price|64|2007-02-07/price|64.24|2007-02-21/price|64.88|2007-01-10/total_return_price|51.1362|2007-01-24/total_return_price|53.4933|2007-02-07/total_return_price|53.6939|2007-02-21/total_return_price|54.2288|2007-01-10/enterprise_value|12394.406|2007-01-24/enterprise_value|12832.9352|2007-02-07/enterprise_value|12870.2568|2007-02-21/enterprise_value|12969.7812
amer_0011|CP.TO|200703|905.9037|25.611|162.2724|9199.9942||6438.7652|1159.7159|5279.0493||4941.4994|3643.3213||2.8114|15.8788|50.5523|1.1347|2.228|12.8714|2.0852|0.2739|0.5784|1.1659|3.6649|0.9205|157.4|0.8204|0.225|1116.3963|680.702|332.6481|186.3825|128.6574||64.33|53.7691|12884.2524|64.69|2007-04-04/ev_revenues|2.8046|2007-04-18/ev_revenues|2.9459|2007-05-02/ev_revenues|2.9916|2007-05-16/ev_revenues|3.181|2007-05-30/ev_revenues|3.2232|2007-04-10/ev_free_cash_flow|41.553|2007-04-24/ev_free_cash_flow|43.2429|2007-05-08/ev_free_cash_flow|44.441|2007-05-22/ev_free_cash_flow|46.3014|2007-04-04/ps_ratio|2.2272|2007-04-18/ps_ratio|2.3711|2007-05-02/ps_ratio|2.4176|2007-05-16/ps_ratio|2.6104|2007-05-30/ps_ratio|2.6534|2007-04-04/pe_ratio|12.6129|2007-04-18/pe_ratio|13.4279|2007-05-02/pe_ratio|13.6911|2007-05-16/pe_ratio|14.7829|2007-05-30/pe_ratio|15.0266|2007-04-10/price_to_book_value|2.1065|2007-04-24/price_to_book_value|2.2155|2007-05-08/price_to_book_value|2.2927|2007-05-22/price_to_book_value|2.4127|2007-04-09/peg_ratio|0.2975|2007-04-16/peg_ratio|0.3099|2007-04-23/peg_ratio|0.3148|2007-04-30/peg_ratio|0.3164|2007-05-07/peg_ratio|0.3219|2007-05-14/peg_ratio|0.3305|2007-05-22/peg_ratio|0.3457|2007-05-29/peg_ratio|0.347|2007-04-04/dividend_yield|1.2173|2007-04-18/dividend_yield|1.1435|2007-05-02/dividend_yield|1.1215|2007-05-16/dividend_yield|1.0386|2007-05-30/dividend_yield|1.0218|2007-04-13/percent_of_shares_outstanding|0.9933|2007-04-30/percent_of_shares_outstanding|0.9565|2007-05-15/percent_of_shares_outstanding|1.0042|2007-05-31/percent_of_shares_outstanding|0.9511|2007-04-04/price|64.69|2007-04-18/price|68.87|2007-05-02/price|70.22|2007-05-16/price|75.82|2007-05-30/price|77.07|2007-04-04/total_return_price|54.2575|2007-04-18/total_return_price|57.7634|2007-05-02/total_return_price|58.8957|2007-05-16/total_return_price|63.5926|2007-05-30/total_return_price|64.641|2007-04-04/enterprise_value|12872.5487|2007-04-18/enterprise_value|13521.2847|2007-05-02/enterprise_value|13730.8047|2007-05-16/enterprise_value|14599.9247|2007-05-30/enterprise_value|14793.9247
amer_0011|CP.TO|200706|1260.3448|392.4876|171.569|9146.5352||6716.8345|1090.0767|5626.7577||4983.423|3698.5534||3.0619|20.1158|45.678|1.1924|2.4892|14.0966|2.3725|0.3234|0.6181|1.1411|3.8937|1.0151|156.5244|1.64|0.225|1215.5|1215.5|329.8|338.9|256.7|-49.2|72.3|60.8307|14053.6207|75.47|2007-07-11/ev_revenues|3.0447|2007-07-25/ev_revenues|3.2463|2007-08-08/ev_revenues|3.1252|2007-08-22/ev_revenues|2.9557|2007-07-03/ev_free_cash_flow|35.569|2007-07-17/ev_free_cash_flow|36.2589|2007-07-31/ev_free_cash_flow|36.8147|2007-08-14/ev_free_cash_flow|34.5342|2007-08-28/ev_free_cash_flow|34.0896|2007-07-11/ps_ratio|2.5343|2007-07-25/ps_ratio|2.7411|2007-08-08/ps_ratio|2.6169|2007-08-22/ps_ratio|2.443|2007-07-11/pe_ratio|17.0902|2007-07-25/pe_ratio|18.4852|2007-08-08/pe_ratio|17.6473|2007-08-22/pe_ratio|16.4743|2007-07-03/price_to_book_value|2.3118|2007-07-17/price_to_book_value|2.3671|2007-07-31/price_to_book_value|2.4117|2007-08-14/price_to_book_value|2.2289|2007-08-28/price_to_book_value|2.1932|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-11/dividend_yield|1.0932|2007-07-25/dividend_yield|1.0107|2007-08-08/dividend_yield|1.0586|2007-08-22/dividend_yield|1.134|2007-07-11/price|75.47|2007-07-25/price|81.63|2007-08-08/price|77.93|2007-08-22/price|72.75|2007-07-11/total_return_price|63.4978|2007-07-25/total_return_price|68.6806|2007-08-08/total_return_price|65.5676|2007-08-22/total_return_price|61.2093|2007-07-11/enterprise_value|14242.2128|2007-07-25/enterprise_value|15185.3088|2007-08-08/enterprise_value|14618.8388|2007-08-22/enterprise_value|13825.7808
amer_0011|CP.TO|200709|1252.0501|339.1866|187.5927|9107.1383||6640.1359|1128.2549|5511.881||5160.8952|3879.3462||2.8755|17.7317|32.9322|1.128|2.3607|15.9195|2.1005||0.5672|1.1735|3.4688||155.0355|1.41|0.225|1187.9|802.8|313.5|311.5|218.6|-44.9|70.3|59.148|13450.6858|69.51|2007-10-03/ev_revenues|2.8066|2007-10-17/ev_revenues|2.7367|2007-10-31/ev_revenues|2.7082|2007-11-14/ev_revenues|2.5997|2007-11-28/ev_revenues|2.652|2007-10-09/ev_free_cash_flow|28.4999|2007-10-23/ev_free_cash_flow|27.131|2007-11-06/ev_free_cash_flow|25.4665|2007-11-20/ev_free_cash_flow|25.2255|2007-10-03/ps_ratio|2.303|2007-10-17/ps_ratio|2.2317|2007-10-31/ps_ratio|2.2026|2007-11-14/ps_ratio|2.0919|2007-11-28/ps_ratio|2.1453|2007-10-03/pe_ratio|14.4576|2007-10-17/pe_ratio|14.0104|2007-10-31/pe_ratio|13.8274|2007-11-14/pe_ratio|13.1327|2007-11-28/pe_ratio|13.4676|2007-10-09/price_to_book_value|2.1314|2007-10-23/price_to_book_value|2.0049|2007-11-06/price_to_book_value|1.8511|2007-11-20/price_to_book_value|1.8289|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-03/dividend_yield|1.2408|2007-10-17/dividend_yield|1.2804|2007-10-31/dividend_yield|1.2974|2007-11-14/dividend_yield|1.366|2007-11-28/dividend_yield|1.332|2007-10-03/price|69.51|2007-10-17/price|67.36|2007-10-31/price|66.48|2007-11-14/price|63.14|2007-11-28/price|64.75|2007-10-03/total_return_price|58.6764|2007-10-17/total_return_price|56.8615|2007-10-31/total_return_price|56.1186|2007-11-14/total_return_price|53.2992|2007-11-28/total_return_price|54.6583|2007-10-03/enterprise_value|13236.9292|2007-10-17/enterprise_value|12907.5492|2007-10-31/enterprise_value|12772.7332|2007-11-14/enterprise_value|12261.0452|2007-11-28/enterprise_value|12507.6972
amer_0011|CP.TO|200712|1167.7|378.1|179.5|9293.1|0|7907.1|1344.8|6562.3||5457.9|4187.3||2.6461|14.6596|26.0899|1.0379|2.1393|13.4301|1.9087||0.8074|1.3938|0.394|0.8646|154.2605|2.21|0.225|1188.3|567.8|308.4|-35.2|342.3|-63.4|64.57|54.6986|12480.1212|62.21|2008-01-10/ev_revenues|2.8809|2008-01-24/ev_revenues|2.9359|2008-02-07/ev_revenues|3.116|2008-02-21/ev_revenues|3.2052|2008-01-02/ev_free_cash_flow|31.4356|2008-01-16/ev_free_cash_flow|31.0353|2008-01-30/ev_free_cash_flow|31.8394|2008-02-13/ev_free_cash_flow|33.4059|2008-02-27/ev_free_cash_flow|34.8018|2008-01-10/ps_ratio|2.0587|2008-01-24/ps_ratio|2.1146|2008-02-07/ps_ratio|2.2976|2008-02-21/ps_ratio|2.3883|2008-01-10/pe_ratio|10.2313|2008-01-24/pe_ratio|10.5092|2008-02-07/pe_ratio|11.4187|2008-02-21/pe_ratio|11.8694|2008-01-02/price_to_book_value|1.7978|2008-01-16/price_to_book_value|1.7655|2008-01-30/price_to_book_value|1.8304|2008-02-13/price_to_book_value|1.9568|2008-02-27/price_to_book_value|2.0694|2008-01-03/peg_ratio|0.486|2008-01-10/peg_ratio|0.4724|2008-01-17/peg_ratio|0.4737|2008-01-24/peg_ratio|0.4852|2008-01-31/peg_ratio|0.5091|2008-02-07/peg_ratio|0.5272|2008-02-14/peg_ratio|0.5246|2008-02-21/peg_ratio|0.548|2008-02-28/peg_ratio|0.5579|2008-01-10/dividend_yield|1.4467|2008-01-24/dividend_yield|1.4085|2008-02-07/dividend_yield|1.2963|2008-02-21/dividend_yield|1.2471|2008-01-16/percent_of_shares_outstanding|1.4396|2008-02-01/percent_of_shares_outstanding|0.764|2008-02-19/percent_of_shares_outstanding|0.8437|2008-01-10/price|62.21|2008-01-24/price|63.9|2008-02-07/price|69.43|2008-02-21/price|72.17|2008-01-10/total_return_price|52.6993|2008-01-24/total_return_price|54.131|2008-02-07/total_return_price|58.8156|2008-02-21/total_return_price|61.1367|2008-01-10/enterprise_value|13563.6832|2008-01-24/enterprise_value|13822.7083|2008-02-07/enterprise_value|14670.2875|2008-02-21/enterprise_value|15090.2454
amer_0011|CP.TO|200803|901.4711|71.1166|176.2446|9336.2803||7823.8878|1179.1541|6644.7337||5516.8472|4229.1739||2.9535|15.8547|33.0821|1.0795|2.1325|10.598|1.9306|0.5133|0.7892|1.3966|0.5342|0.8588|154.8|0.59|0.2475|1146.9|646.2|328.3|104.8|90.7|-59.9|64.44|54.5884|13905.4737|66.85|2008-04-03/ev_revenues|3.0665|2008-04-17/ev_revenues|3.1102|2008-05-01/ev_revenues|3.207|2008-05-15/ev_revenues|3.2726|2008-05-29/ev_revenues|3.3063|2008-04-09/ev_free_cash_flow|32.3706|2008-04-23/ev_free_cash_flow|33.0141|2008-05-07/ev_free_cash_flow|34.5041|2008-05-21/ev_free_cash_flow|34.6349|2008-04-03/ps_ratio|2.1889|2008-04-17/ps_ratio|2.2331|2008-05-01/ps_ratio|2.331|2008-05-15/ps_ratio|2.3974|2008-05-29/ps_ratio|2.4315|2008-04-03/pe_ratio|11.4274|2008-04-17/pe_ratio|11.6581|2008-05-01/pe_ratio|12.1692|2008-05-15/pe_ratio|12.5162|2008-05-29/pe_ratio|12.694|2008-04-09/price_to_book_value|1.8376|2008-04-23/price_to_book_value|1.8896|2008-05-07/price_to_book_value|2.0099|2008-05-21/price_to_book_value|2.0204|2008-04-03/peg_ratio|0.8128|2008-04-10/peg_ratio|0.8185|2008-04-17/peg_ratio|0.8292|2008-04-24/peg_ratio|0.832|2008-05-01/peg_ratio|0.8655|2008-05-08/peg_ratio|0.9055|2008-05-15/peg_ratio|0.8902|2008-05-22/peg_ratio|0.8824|2008-05-29/peg_ratio|0.9029|2008-04-03/dividend_yield|1.38|2008-04-17/dividend_yield|1.3526|2008-05-01/dividend_yield|1.2958|2008-05-15/dividend_yield|1.2599|2008-05-29/dividend_yield|1.2423|2008-04-01/percent_of_shares_outstanding|0.9402|2008-04-16/percent_of_shares_outstanding|0.8904|2008-05-01/percent_of_shares_outstanding|1.6884|2008-05-16/percent_of_shares_outstanding|1.8155|2008-04-03/price|66.85|2008-04-17/price|68.2|2008-05-01/price|71.19|2008-05-15/price|73.22|2008-05-29/price|74.26|2008-04-03/total_return_price|56.8333|2008-04-17/total_return_price|57.981|2008-05-01/total_return_price|60.523|2008-05-15/total_return_price|62.2488|2008-05-29/total_return_price|63.1329|2008-04-03/enterprise_value|14531.1394|2008-04-17/enterprise_value|14738.0944|2008-05-01/enterprise_value|15196.4614|2008-05-15/enterprise_value|15507.6604|2008-05-29/enterprise_value|15667.0924
amer_0011|CP.TO|200806|1028.4|80.9|199.5|9464.2||8012.2|1536.4|6475.8||5666|4356.9||3.1125|18.407|32.1366|1.0851|2.2354|11.6701|1.8187|0.83|0.796|1.3842|-1.6658|1.1301|155.1|1|0.2475|1220.3|691.1|315.5|203.3|154.7|-62.9|68.27|58.2558|14748.8254|64.57|2008-07-10/ev_revenues|3.0274|2008-07-24/ev_revenues|2.9606|2008-08-07/ev_revenues|3.0284|2008-08-21/ev_revenues|2.9629|2008-07-02/ev_free_cash_flow|75.6529|2008-07-16/ev_free_cash_flow|78.3699|2008-07-30/ev_free_cash_flow|78.0542|2008-08-13/ev_free_cash_flow|77.3562|2008-08-27/ev_free_cash_flow|75.4452|2008-07-10/ps_ratio|2.1072|2008-07-24/ps_ratio|2.04|2008-08-07/ps_ratio|2.1082|2008-08-21/ps_ratio|2.0423|2008-07-10/pe_ratio|12.3935|2008-07-24/pe_ratio|11.9981|2008-08-07/pe_ratio|12.3992|2008-08-21/pe_ratio|12.0115|2008-07-02/price_to_book_value|1.6897|2008-07-16/price_to_book_value|1.7785|2008-07-30/price_to_book_value|1.7682|2008-08-13/price_to_book_value|1.7454|2008-08-27/price_to_book_value|1.683|2008-07-03/peg_ratio|0.6738|2008-07-10/peg_ratio|0.6893|2008-07-17/peg_ratio|0.7086|2008-07-24/peg_ratio|0.6673|2008-07-31/peg_ratio|0.6864|2008-08-07/peg_ratio|0.6896|2008-08-14/peg_ratio|0.6905|2008-08-21/peg_ratio|0.668|2008-08-28/peg_ratio|0.6881|2008-07-10/dividend_yield|1.4635|2008-07-24/dividend_yield|1.5118|2008-08-07/dividend_yield|1.4628|2008-08-21/dividend_yield|1.5101|2008-07-02/percent_of_shares_outstanding|1.3099|2008-07-16/percent_of_shares_outstanding|1.1363|2008-08-01/percent_of_shares_outstanding|1.1174|2008-08-18/percent_of_shares_outstanding|1.1504|2008-07-10/price|64.57|2008-07-24/price|62.51|2008-08-07/price|64.6|2008-08-21/price|62.58|2008-07-10/total_return_price|55.0986|2008-07-24/total_return_price|53.3407|2008-08-07/total_return_price|55.1242|2008-08-21/total_return_price|53.4005|2008-07-10/enterprise_value|14360.166|2008-07-24/enterprise_value|14043.338|2008-08-07/enterprise_value|14364.78|2008-08-21/enterprise_value|14054.104
amer_0011|CP.TO|200809|1135.8|97.9|231.8|9628.9||8244.4|1637.6|6606.8||5805.3|4491.6||2.7878|17.6006|70.7506|0.9501|1.866|10.975|1.5296|0.6159|0.8042|1.6527|-1.7945|1.0917|155.1|1.1|0.2475|1264.7|732.9|312.3|218|170.7|-64.5|57.18|48.7926|13223.584|52.22|2008-10-02/ev_revenues|2.6145|2008-10-16/ev_revenues|2.4505|2008-10-30/ev_revenues|2.6528|2008-11-13/ev_revenues|2.468|2008-11-27/ev_revenues|2.2086|2008-10-08/ev_free_cash_flow|131.9312|2008-10-22/ev_free_cash_flow|129.4594|2008-11-05/ev_free_cash_flow|140.1018|2008-11-19/ev_free_cash_flow|117.5296|2008-10-02/ps_ratio|1.6772|2008-10-16/ps_ratio|1.5121|2008-10-30/ps_ratio|1.7157|2008-11-13/ps_ratio|1.5298|2008-11-27/ps_ratio|1.2687|2008-10-02/pe_ratio|10.6571|2008-10-16/pe_ratio|9.6082|2008-10-30/pe_ratio|10.902|2008-11-13/pe_ratio|9.7204|2008-11-20/pe_ratio|7.4449|2008-10-08/price_to_book_value|1.2489|2008-10-22/price_to_book_value|1.2107|2008-11-05/price_to_book_value|1.375|2008-11-19/price_to_book_value|1.0266|2008-10-02/peg_ratio|5.5597|2008-10-09/peg_ratio|4.9433|2008-10-16/peg_ratio|5.0125|2008-10-23/peg_ratio|5.0061|2008-10-30/peg_ratio|5.6875|2008-11-06/peg_ratio|5.4394|2008-11-13/peg_ratio|5.071|2008-11-20/peg_ratio|3.8839|2008-11-27/peg_ratio|4.2055|2008-10-02/dividend_yield|1.8527|2008-10-16/dividend_yield|2.055|2008-10-30/dividend_yield|1.8111|2008-11-13/dividend_yield|2.0313|2008-11-27/dividend_yield|2.4494|2008-10-01/percent_of_shares_outstanding|1.1336|2008-10-16/percent_of_shares_outstanding|1.1524|2008-11-03/percent_of_shares_outstanding|1.9503|2008-11-17/percent_of_shares_outstanding|1.8859|2008-10-02/price|52.22|2008-10-16/price|47.08|2008-10-30/price|53.42|2008-11-13/price|47.63|2008-11-27/price|39.5|2008-10-02/total_return_price|44.7528|2008-10-16/total_return_price|40.3478|2008-10-30/total_return_price|45.7812|2008-11-13/total_return_price|40.8191|2008-11-27/total_return_price|33.8517|2008-10-02/enterprise_value|12602.336|2008-10-16/enterprise_value|11811.804|2008-10-30/enterprise_value|12786.896|2008-11-13/enterprise_value|11896.394|2008-11-27/enterprise_value|10646
amer_0011|CP.TO|200812|1123|117.6|215.8|12384.6|237.2|9387.9|1309.3|8078.6||5769.4|4430.7||2.199|18.223|59.2346|0.73|1.259|8.4143|1.0924|4.1735|0.8458|2.5255|-4.0932|1.2327|156.4|1.23|0.2475|1299.7|720.1|350|217|191.1|-73.8|39.2|33.8051|10599.86|42.07|2009-01-12/ev_revenues|2.2777|2009-01-26/ev_revenues|2.1414|2009-02-09/ev_revenues|2.2163|2009-02-23/ev_revenues|2.0248|2009-01-14/ev_free_cash_flow|57.3245|2009-01-28/ev_free_cash_flow|57.3986|2009-02-11/ev_free_cash_flow|56.5505|2009-02-25/ev_free_cash_flow|55.2167|2009-01-12/ps_ratio|1.3252|2009-01-26/ps_ratio|1.1876|2009-02-09/ps_ratio|1.2632|2009-02-23/ps_ratio|1.0698|2009-01-02/pe_ratio|10.7296|2009-01-16/pe_ratio|9.8878|2009-01-30/pe_ratio|9.4949|2009-02-13/pe_ratio|9.6429|2009-02-27/pe_ratio|9.1837|2009-01-14/price_to_book_value|1.0306|2009-01-28/price_to_book_value|1.033|2009-02-11/price_to_book_value|1.0055|2009-02-25/price_to_book_value|0.9624|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-12/dividend_yield|2.3532|2009-01-26/dividend_yield|2.626|2009-02-09/dividend_yield|2.4688|2009-02-23/dividend_yield|2.9152|2009-01-02/percent_of_shares_outstanding|0.9881|2009-01-16/percent_of_shares_outstanding|1.0247|2009-02-02/percent_of_shares_outstanding|1.5331|2009-02-17/percent_of_shares_outstanding|1.1209|2009-01-12/price|42.07|2009-01-26/price|37.7|2009-02-09/price|40.1|2009-02-23/price|33.96|2009-01-12/total_return_price|36.2801|2009-01-26/total_return_price|32.5115|2009-02-09/total_return_price|34.5812|2009-02-23/total_return_price|29.2862|2009-01-12/enterprise_value|11232.666|2009-01-26/enterprise_value|10560.56|2009-02-09/enterprise_value|10929.68|2009-02-23/enterprise_value|9985.348
amer_0011|CP.TO|200903|1494.7|566.5|191.8|12714.6|245|9532.8|1253.1|8279.7||6504.5|4664.6||2.1995|18.681|56.8895|0.6684|1.1624|10.2117|1.0165||0.766|2.5032|-7.1717|0.9763|161.2|0.36|0.2475|1109.6|594.8|342.9|52.1|57.3|-71.6|39.55|34.1069|10846.9568|38.71|2009-04-06/ev_revenues|2.231|2009-04-20/ev_revenues|2.2818|2009-05-04/ev_revenues|2.4967|2009-05-19/ev_revenues|2.3645|2009-04-08/ev_free_cash_flow|63.651|2009-04-22/ev_free_cash_flow|66.4148|2009-05-06/ev_free_cash_flow|70.8764|2009-05-20/ev_free_cash_flow|69.2773|2009-04-03/ps_ratio|1.2632|2009-04-17/ps_ratio|1.3501|2009-05-01/ps_ratio|1.4219|2009-05-15/ps_ratio|1.3222|2009-05-29/ps_ratio|1.4238|2009-04-13/pe_ratio|10.6369|2009-04-27/pe_ratio|11.3252|2009-05-11/pe_ratio|11.6531|2009-05-25/pe_ratio|11.4499|2009-04-08/price_to_book_value|0.9866|2009-04-22/price_to_book_value|1.059|2009-05-06/price_to_book_value|1.1757|2009-05-20/price_to_book_value|1.1339|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|2.5575|2009-04-20/dividend_yield|2.4633|2009-05-04/dividend_yield|2.1313|2009-05-19/dividend_yield|2.3239|2009-04-01/percent_of_shares_outstanding|0.8116|2009-04-16/percent_of_shares_outstanding|0.8663|2009-05-01/percent_of_shares_outstanding|0.7419|2009-05-19/percent_of_shares_outstanding|0.9311|2009-04-06/price|38.71|2009-04-20/price|40.19|2009-05-04/price|46.45|2009-05-19/price|42.6|2009-04-06/total_return_price|33.5925|2009-04-20/total_return_price|34.8769|2009-05-04/total_return_price|40.3093|2009-05-19/total_return_price|36.9683|2009-04-06/enterprise_value|10919.08|2009-04-20/enterprise_value|11167.72|2009-05-04/enterprise_value|12219.4|2009-05-19/enterprise_value|11572.6
amer_0011|CP.TO|200906|1183.7|334.3|203.8|12499.8|224.8|8778.3|1358.6|7419.7||6606.5|4780.3||2.5253|21.4248|68.8825|0.7723|1.4912|11.8645|1.1235||0.669|2.1345|-4.8682|1.054|168.4|0.8|0.2475|1031.3|632.6|324.5|183.9|135.5|-72.6|46.38|40.4786|11882.178|40.41|2009-07-14/ev_revenues|2.312|2009-07-28/ev_revenues|2.4081|2009-08-11/ev_revenues|2.6728|2009-08-25/ev_revenues|2.75|2009-07-02/ev_free_cash_flow|102.9467|2009-07-16/ev_free_cash_flow|98.3581|2009-07-30/ev_free_cash_flow|108.2777|2009-08-13/ev_free_cash_flow|113.9801|2009-08-27/ev_free_cash_flow|116.5491|2009-07-10/ps_ratio|1.3329|2009-07-24/ps_ratio|1.4923|2009-08-07/ps_ratio|1.7331|2009-08-21/ps_ratio|1.7644|2009-07-06/pe_ratio|12.3438|2009-07-20/pe_ratio|12|2009-08-04/pe_ratio|14.6734|2009-08-18/pe_ratio|14.7536|2009-07-02/price_to_book_value|1.1455|2009-07-16/price_to_book_value|1.0669|2009-07-30/price_to_book_value|1.2369|2009-08-13/price_to_book_value|1.3346|2009-08-27/price_to_book_value|1.3786|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|2.4499|2009-07-28/dividend_yield|2.297|2009-08-11/dividend_yield|1.96|2009-08-25/dividend_yield|1.8796|2009-07-02/percent_of_shares_outstanding|0.9831|2009-07-16/percent_of_shares_outstanding|1.0847|2009-08-04/percent_of_shares_outstanding|0.9802|2009-08-17/percent_of_shares_outstanding|1.0793|2009-07-14/price|40.41|2009-07-28/price|43.1|2009-08-11/price|50.51|2009-08-25/price|52.67|2009-07-14/total_return_price|35.2682|2009-07-28/total_return_price|37.6159|2009-08-11/total_return_price|44.0831|2009-08-25/total_return_price|45.9682|2009-07-14/enterprise_value|10878.621|2009-07-28/enterprise_value|11330.81|2009-08-11/enterprise_value|12576.431|2009-08-25/enterprise_value|12939.527
amer_0011|CP.TO|200909|1408.3|615.9|169|12203.7|206.5|8575.8|1395|7180.8||6745.2|4934.1||2.7378|20.1617|110.6389|0.7806|1.7862|14.5186|1.2773||0.6151|1.8918|-3.5368|1.0308|168.7|1.24|0.2475|1118.1|707.8|322.4|286.6|209.3|-55|52.33|45.6715|12882.373|48.58|2009-10-06/ev_revenues|2.5675|2009-10-20/ev_revenues|2.618|2009-11-03/ev_revenues|2.5737|2009-11-17/ev_revenues|2.7102|2009-10-08/ev_free_cash_flow|42.9382|2009-10-22/ev_free_cash_flow|42.9502|2009-11-05/ev_free_cash_flow|42.5168|2009-11-19/ev_free_cash_flow|44.1482|2009-10-02/ps_ratio|1.7471|2009-10-16/ps_ratio|1.7737|2009-10-30/ps_ratio|1.6839|2009-11-13/ps_ratio|1.8437|2009-11-27/ps_ratio|1.8473|2009-10-13/pe_ratio|13.3333|2009-10-27/pe_ratio|12.7603|2009-11-10/pe_ratio|14.0771|2009-11-24/pe_ratio|14.3829|2009-10-08/price_to_book_value|1.2548|2009-10-22/price_to_book_value|1.2553|2009-11-05/price_to_book_value|1.2373|2009-11-19/price_to_book_value|1.3049|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.0379|2009-10-20/dividend_yield|1.982|2009-11-03/dividend_yield|2.0308|2009-11-17/dividend_yield|1.8875|2009-10-01/percent_of_shares_outstanding|0.9424|2009-10-16/percent_of_shares_outstanding|1.7526|2009-11-02/percent_of_shares_outstanding|0.7481|2009-11-16/percent_of_shares_outstanding|0.7356|2009-10-06/price|48.58|2009-10-20/price|49.95|2009-11-03/price|48.75|2009-11-17/price|52.45|2009-10-06/total_return_price|42.6001|2009-10-20/total_return_price|43.8015|2009-11-03/total_return_price|42.7492|2009-11-17/total_return_price|45.9938|2009-10-06/enterprise_value|11704.256|2009-10-20/enterprise_value|11934.69|2009-11-03/enterprise_value|11732.85|2009-11-17/enterprise_value|12355.19
amer_0011|CP.TO|200912|1641.5|679.1|132.7|11978.5|202.3|9496.7|1606|7890.7||4658.1|4600.9||2.8711|24.862|-53.966|0.9631|2.0397|15.7466|2.0539||1.0183|1.7427|-3.7801|0.5499|169.2|0.87|0.2475|1143.2|660.9|316.7|106.1|146.2|-68.4|56.81|50.0326|13088.542|56.7|2010-01-12/ev_revenues|3.0931|2010-01-26/ev_revenues|3.0005|2010-02-09/ev_revenues|2.8742|2010-02-23/ev_revenues|2.8941|2010-01-14/ev_free_cash_flow|-52.8722|2010-01-28/ev_free_cash_flow|-51.2782|2010-02-11/ev_free_cash_flow|-50.5046|2010-02-25/ev_free_cash_flow|-50.0044|2010-01-12/ps_ratio|2.1493|2010-01-26/ps_ratio|2.0576|2010-02-09/ps_ratio|1.9325|2010-02-23/ps_ratio|1.9522|2010-01-05/pe_ratio|17.3578|2010-01-19/pe_ratio|16.318|2010-02-02/pe_ratio|15.7982|2010-02-16/pe_ratio|15.6055|2010-01-14/price_to_book_value|1.9946|2010-01-28/price_to_book_value|1.9082|2010-02-11/price_to_book_value|1.8662|2010-02-25/price_to_book_value|1.8391|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|1.746|2010-01-26/dividend_yield|1.8239|2010-02-09/dividend_yield|1.9419|2010-02-23/dividend_yield|1.9223|2010-01-04/percent_of_shares_outstanding|0.5158|2010-01-18/percent_of_shares_outstanding|0.5091|2010-02-01/percent_of_shares_outstanding|0.5246|2010-02-16/percent_of_shares_outstanding|0.619|2010-01-12/price|56.7|2010-01-26/price|54.28|2010-02-09/price|50.98|2010-02-23/price|51.5|2010-01-12/total_return_price|49.9358|2010-01-26/total_return_price|47.8045|2010-02-09/total_return_price|44.8981|2010-02-23/total_return_price|45.3561|2010-01-12/enterprise_value|13616.6547|2010-01-26/enterprise_value|13208.957|2010-02-09/enterprise_value|12653.0057|2010-02-23/enterprise_value|12740.6102
amer_0011|CP.TO|201003|1743.5|723.8|122.7|11902.6|195.1|9381.8|1594.5|7787.3||4792.5|4723.3||3.0281|22.9089|-53.3724|0.9568|2.0849|17.4312|2.0217||0.9672|1.8|2.0222|0.6103|169.1|0.6|0.2475|1166.8|681.6|353.8|144.8|101|-66.7|55|48.4386|13330.2555|56.87|2010-04-06/ev_revenues|3.0272|2010-04-20/ev_revenues|3.1097|2010-05-04/ev_revenues|3.0991|2010-05-18/ev_revenues|3.0548|2010-04-08/ev_free_cash_flow|-79.5033|2010-04-22/ev_free_cash_flow|-81.3547|2010-05-06/ev_free_cash_flow|-79.3063|2010-05-20/ev_free_cash_flow|-76.8147|2010-04-06/ps_ratio|2.1533|2010-04-20/ps_ratio|2.2359|2010-05-04/ps_ratio|2.2253|2010-05-18/ps_ratio|2.181|2010-04-13/pe_ratio|16.4957|2010-04-27/pe_ratio|16.5584|2010-05-11/pe_ratio|17.0228|2010-05-25/pe_ratio|16.1111|2010-04-08/price_to_book_value|2.0239|2010-04-22/price_to_book_value|2.09|2010-05-06/price_to_book_value|2.0169|2010-05-20/price_to_book_value|1.9279|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.7408|2010-04-20/dividend_yield|1.6765|2010-05-04/dividend_yield|1.6845|2010-05-18/dividend_yield|1.7188|2010-04-01/percent_of_shares_outstanding|0.5976|2010-04-16/percent_of_shares_outstanding|0.6348|2010-05-03/percent_of_shares_outstanding|0.7625|2010-05-17/percent_of_shares_outstanding|0.8356|2010-04-06/price|56.87|2010-04-20/price|59.05|2010-05-04/price|58.77|2010-05-18/price|57.6|2010-04-06/total_return_price|50.3119|2010-04-20/total_return_price|52.2405|2010-05-04/total_return_price|51.9928|2010-05-18/total_return_price|50.9577|2010-04-06/enterprise_value|13499.682|2010-04-20/enterprise_value|13867.23|2010-05-04/enterprise_value|13820.022|2010-05-18/enterprise_value|13622.76
amer_0011|CP.TO|201006|1151.4|373.6|136.8|12044.5|204|8857|1019.5|7837.5||4882|4781.3||3.0068|21.5813|-83.2357|0.9788|2.1329|17.2251|2.1572||0.8604|1.7974|3.1792|0.6269|169.2|0.98|0.27|1234.2|747.1|349.7|212.7|166.6|-64.8|56.33|50.0577|13408.638|59.01|2010-07-13/ev_revenues|2.9548|2010-07-27/ev_revenues|2.985|2010-08-10/ev_revenues|3.0664|2010-08-24/ev_revenues|2.9918|2010-07-02/ev_free_cash_flow|-328.31|2010-07-16/ev_free_cash_flow|-339.1368|2010-07-30/ev_free_cash_flow|-347.589|2010-08-13/ev_free_cash_flow|-341.0986|2010-08-27/ev_free_cash_flow|-351.8471|2010-07-13/ps_ratio|2.1396|2010-07-27/ps_ratio|2.169|2010-08-10/ps_ratio|2.2506|2010-08-24/ps_ratio|2.1759|2010-07-06/pe_ratio|15.2493|2010-07-20/pe_ratio|16.1138|2010-08-03/pe_ratio|16.8753|2010-08-17/pe_ratio|16.4119|2010-08-31/pe_ratio|17.0217|2010-07-02/price_to_book_value|1.9599|2010-07-16/price_to_book_value|2.0503|2010-07-30/price_to_book_value|2.121|2010-08-13/price_to_book_value|2.0667|2010-08-27/price_to_book_value|2.1566|2010-07-06/peg_ratio|2.661|2010-07-13/peg_ratio|2.7906|2010-07-20/peg_ratio|2.8119|2010-07-27/peg_ratio|2.8289|2010-08-03/peg_ratio|2.9447|2010-08-10/peg_ratio|2.9353|2010-08-17/peg_ratio|2.8639|2010-08-24/peg_ratio|2.8379|2010-08-31/peg_ratio|2.9703|2010-07-13/dividend_yield|1.7158|2010-07-27/dividend_yield|1.6926|2010-08-10/dividend_yield|1.6312|2010-08-24/dividend_yield|1.6872|2010-07-02/percent_of_shares_outstanding|0.7784|2010-07-16/percent_of_shares_outstanding|1.5122|2010-08-03/percent_of_shares_outstanding|1.4605|2010-08-16/percent_of_shares_outstanding|0.6192|2010-07-13/price|59.01|2010-07-27/price|59.82|2010-08-10/price|62.07|2010-08-24/price|60.01|2010-07-13/total_return_price|52.4393|2010-07-27/total_return_price|53.1591|2010-08-10/total_return_price|55.1585|2010-08-24/total_return_price|53.3279|2010-07-13/enterprise_value|13776.086|2010-07-27/enterprise_value|13916.8215|2010-08-10/enterprise_value|14296.3283|2010-08-24/enterprise_value|13948.8687
amer_0011|CP.TO|201009|1084.2|267.8|124.5|11957.2|196.8|8459|1080.1|7378.9||5071.8|4932.9||3.1253|24.2059|-358.627|1.0932|2.3097|17.2629|2.2132|3.0124|0.8735|1.5895|1.2892|0.5297|169.3|1.17|0.27|1286.2|826.8|365.2|276.1|197.3|-60.6|63.7|56.607|14571.2599|63.04|2010-10-05/ev_revenues|3.0686|2010-10-19/ev_revenues|3.1768|2010-11-02/ev_revenues|3.2034|2010-11-16/ev_revenues|3.1197|2010-11-30/ev_revenues|3.1565|2010-10-08/ev_free_cash_flow|-22.2639|2010-10-22/ev_free_cash_flow|-22.7424|2010-11-05/ev_free_cash_flow|-22.3805|2010-11-19/ev_free_cash_flow|-22.5837|2010-10-05/ps_ratio|2.2082|2010-10-19/ps_ratio|2.3164|2010-11-02/ps_ratio|2.343|2010-11-16/ps_ratio|2.2593|2010-11-30/ps_ratio|2.2961|2010-10-12/pe_ratio|17.7403|2010-10-26/pe_ratio|18.5166|2010-11-09/pe_ratio|18.0884|2010-11-23/pe_ratio|17.9475|2010-10-08/price_to_book_value|2.1735|2010-10-22/price_to_book_value|2.2379|2010-11-05/price_to_book_value|2.1892|2010-11-19/price_to_book_value|2.2165|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.6418|2010-10-19/dividend_yield|1.5651|2010-11-02/dividend_yield|1.5473|2010-11-16/dividend_yield|1.6047|2010-11-30/dividend_yield|1.5789|2010-10-01/percent_of_shares_outstanding|0.5349|2010-10-18/percent_of_shares_outstanding|1.487|2010-11-01/percent_of_shares_outstanding|1.398|2010-11-16/percent_of_shares_outstanding|0.6145|2010-10-05/price|63.04|2010-10-19/price|66.13|2010-11-02/price|66.89|2010-11-16/price|64.5|2010-11-30/price|65.55|2010-10-05/total_return_price|56.259|2010-10-19/total_return_price|59.0166|2010-11-02/total_return_price|59.6949|2010-11-16/total_return_price|57.562|2010-11-30/total_return_price|58.499|2010-10-05/enterprise_value|14822.664|2010-10-19/enterprise_value|15345.183|2010-11-02/enterprise_value|15473.699|2010-11-16/enterprise_value|15069.55|2010-11-30/enterprise_value|15247.105
amer_0011|CP.TO|201012|1203.8|360.6|114.1|11996.8|189.8|8851.2|1289.5|7561.7||4824.7|5073||3.14|22.867|-66.4571|1.0885|2.2796|18.1464|2.2659||0.8943|1.6249|1.0403|0.3462|169.8|1.1|0.27|1293.8|-342.5|-582.7|237.4|186.1|-58.9|65.08|58.3207|15167.628|66.25|2011-01-12/ev_revenues|3.044|2011-01-26/ev_revenues|3.1123|2011-02-09/ev_revenues|3.0617|2011-02-23/ev_revenues|3.0036|2011-01-14/ev_free_cash_flow|-68.2093|2011-01-28/ev_free_cash_flow|-68.4208|2011-02-11/ev_free_cash_flow|-68.451|2011-02-25/ev_free_cash_flow|-67.1368|2011-01-12/ps_ratio|2.2524|2011-01-26/ps_ratio|2.3208|2011-02-09/ps_ratio|2.2701|2011-02-23/ps_ratio|2.212|2011-01-04/pe_ratio|16.7403|2011-01-18/pe_ratio|17.3818|2011-02-01/pe_ratio|17.4286|2011-02-15/pe_ratio|17.4026|2011-01-14/price_to_book_value|2.3472|2011-01-28/price_to_book_value|2.357|2011-02-11/price_to_book_value|2.3584|2011-02-25/price_to_book_value|2.2974|2011-01-05/peg_ratio|0.9432|2011-01-12/peg_ratio|0.9702|2011-01-19/peg_ratio|0.9746|2011-01-26/peg_ratio|0.9996|2011-02-02/peg_ratio|0.9718|2011-02-09/peg_ratio|0.9778|2011-02-16/peg_ratio|0.988|2011-02-23/peg_ratio|0.9527|2011-01-12/dividend_yield|1.5962|2011-01-26/dividend_yield|1.5492|2011-02-09/dividend_yield|1.5838|2011-02-23/dividend_yield|1.6254|2011-01-04/percent_of_shares_outstanding|0.3758|2011-01-17/percent_of_shares_outstanding|0.3787|2011-02-01/percent_of_shares_outstanding|0.3524|2011-02-16/percent_of_shares_outstanding|0.3598|2011-01-12/price|66.25|2011-01-26/price|68.26|2011-02-09/price|66.77|2011-02-23/price|65.06|2011-01-12/total_return_price|59.3692|2011-01-26/total_return_price|61.1704|2011-02-09/total_return_price|59.8352|2011-02-23/total_return_price|58.3028|2011-01-12/enterprise_value|15162.1504|2011-01-26/enterprise_value|15502.1923|2011-02-09/enterprise_value|15250.1214|2011-02-23/enterprise_value|14960.832
amer_0011|CP.TO|201103|1154.2|310.5|122.4|11902.6|184.7|8622.6|1309|7313.6||4900.7|5061||2.8844|24.7726|-64.2745|1.0698|2.0927|16.2078|2.1645|0.915|0.8612|1.7547|2.3635|0.3298|170.7|0.2|0.27|1163|814|583|46|34|-64|61.55|55.3958|14367.0274|62.14|2011-04-06/ev_revenues|2.9006|2011-04-20/ev_revenues|2.8366|2011-05-04/ev_revenues|2.9152|2011-05-18/ev_revenues|2.8148|2011-04-08/ev_free_cash_flow|-44.7703|2011-04-25/ev_free_cash_flow|-44.7864|2011-05-09/ev_free_cash_flow|-46.1555|2011-05-24/ev_free_cash_flow|-44.2387|2011-04-06/ps_ratio|2.1193|2011-04-20/ps_ratio|2.0552|2011-05-04/ps_ratio|2.134|2011-05-18/ps_ratio|2.0334|2011-04-12/pe_ratio|17.4261|2011-04-26/pe_ratio|17.8754|2011-05-10/pe_ratio|18.0725|2011-05-24/pe_ratio|17.1913|2011-04-08/price_to_book_value|2.0844|2011-04-25/price_to_book_value|2.0854|2011-05-09/price_to_book_value|2.1735|2011-05-24/price_to_book_value|2.0501|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|1.738|2011-04-20/dividend_yield|1.7922|2011-05-04/dividend_yield|1.7261|2011-05-18/dividend_yield|1.8115|2011-04-01/percent_of_shares_outstanding|0.3795|2011-04-18/percent_of_shares_outstanding|0.488|2011-05-02/percent_of_shares_outstanding|0.5596|2011-05-16/percent_of_shares_outstanding|0.666|2011-04-06/price|62.14|2011-04-20/price|60.26|2011-05-04/price|62.57|2011-05-18/price|59.62|2011-04-06/total_return_price|55.9269|2011-04-20/total_return_price|54.2348|2011-05-04/total_return_price|56.3139|2011-05-18/total_return_price|53.6588|2011-04-06/enterprise_value|14436.716|2011-04-20/enterprise_value|14118.244|2011-05-04/enterprise_value|14509.558|2011-05-18/enterprise_value|14009.828
amer_0011|CP.TO|201106|1107.6|267.8|137.3|11981.2|183.3|8551.2|1270.1|7281.1||5004.6|5138.2||2.8111|25.894|-44.3515|1.0418|2.0296|17.2522|2.0574||0.8387|1.8652|2.3492|1.481|170.7|0.75|0.3|1265|690|337|173|128|-63|59.51|53.8311|13991.194|59.29|2011-07-13/ev_revenues|2.7902|2011-07-27/ev_revenues|2.7466|2011-08-10/ev_revenues|2.7368|2011-08-24/ev_revenues|2.6681|2011-07-05/ev_free_cash_flow|-41.4788|2011-07-19/ev_free_cash_flow|-41.1605|2011-08-02/ev_free_cash_flow|-40.8869|2011-08-16/ev_free_cash_flow|-40.5338|2011-08-30/ev_free_cash_flow|-39.748|2011-07-13/ps_ratio|2.0141|2011-07-27/ps_ratio|1.9703|2011-08-10/ps_ratio|1.9604|2011-08-24/ps_ratio|1.8915|2011-07-05/pe_ratio|18.6957|2011-07-19/pe_ratio|18.4969|2011-08-02/pe_ratio|18.3261|2011-08-16/pe_ratio|18.1056|2011-08-30/pe_ratio|17.6149|2011-07-05/price_to_book_value|2.0377|2011-07-19/price_to_book_value|2.016|2011-08-02/price_to_book_value|1.9974|2011-08-16/price_to_book_value|1.9734|2011-08-30/price_to_book_value|1.9199|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-13/dividend_yield|1.8722|2011-07-27/dividend_yield|1.9138|2011-08-10/dividend_yield|1.9234|2011-08-24/dividend_yield|1.9935|2011-07-04/percent_of_shares_outstanding|0.4711|2011-07-18/percent_of_shares_outstanding|0.5887|2011-08-02/percent_of_shares_outstanding|1.9439|2011-08-16/percent_of_shares_outstanding|2.6129|2011-07-13/price|59.29|2011-07-27/price|58|2011-08-10/price|57.71|2011-08-24/price|55.68|2011-07-13/total_return_price|53.6321|2011-07-27/total_return_price|52.4652|2011-08-10/total_return_price|52.2029|2011-08-24/total_return_price|50.3666|2011-07-13/enterprise_value|13973.526|2011-07-27/enterprise_value|13755|2011-08-10/enterprise_value|13705.874|2011-08-24/enterprise_value|13361.992
amer_0011|CP.TO|201109|950.6|97|149.7|12535.4|198.8|8808.2|1334.9|7473.3||5199.3|5274.1||2.4043|23.9446|-36.4058|0.9147|1.6265|15.528|1.6924||0.836|2.3183|1.7042|0.9691|170.5|1.1|0.3|1341|783|336|246|187|-64|47.88|43.311|12040.672|52.02|2011-10-05/ev_revenues|2.581|2011-10-19/ev_revenues|2.74|2011-11-02/ev_revenues|2.9296|2011-11-16/ev_revenues|2.9007|2011-11-30/ev_revenues|2.8991|2011-10-11/ev_free_cash_flow|197.0096|2011-10-25/ev_free_cash_flow|212.252|2011-11-08/ev_free_cash_flow|220.3589|2011-11-22/ev_free_cash_flow|212.4277|2011-10-05/ps_ratio|1.7511|2011-10-19/ps_ratio|1.911|2011-11-02/ps_ratio|2.0995|2011-11-16/ps_ratio|2.0706|2011-11-30/ps_ratio|2.0689|2011-10-11/pe_ratio|16.9841|2011-10-25/pe_ratio|18.8952|2011-11-08/pe_ratio|19.9206|2011-11-22/pe_ratio|18.9175|2011-10-11/price_to_book_value|1.7441|2011-10-25/price_to_book_value|1.9423|2011-11-08/price_to_book_value|2.0477|2011-11-22/price_to_book_value|1.9446|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|2.1915|2011-10-19/dividend_yield|2.0081|2011-11-02/dividend_yield|1.8278|2011-11-16/dividend_yield|1.8534|2011-11-30/dividend_yield|1.8549|2011-10-03/percent_of_shares_outstanding|0.6284|2011-10-17/percent_of_shares_outstanding|1.1039|2011-11-01/percent_of_shares_outstanding|2.6168|2011-11-16/percent_of_shares_outstanding|2.6586|2011-10-05/price|52.02|2011-10-19/price|56.77|2011-11-02/price|62.37|2011-11-16/price|61.51|2011-11-30/price|61.46|2011-10-05/total_return_price|47.3399|2011-10-19/total_return_price|51.6626|2011-11-02/total_return_price|56.7588|2011-11-16/total_return_price|55.9761|2011-11-30/total_return_price|55.9306|2011-10-05/enterprise_value|13066.99|2011-10-19/enterprise_value|13872.115|2011-11-02/enterprise_value|14831.7869|2011-11-16/enterprise_value|14685.8725|2011-11-30/enterprise_value|14677.3891
amer_0011|CP.TO|201112|856|47|138|12752|192|9461|1210|8251||4649|5445||3.0589|28.8707|225.4539|1.1663|2.2294|20.5651|2.114||1.0265|1.7666|0.8658|1.6961|170.6|1.3|0.3|1408|-227|-502|232|221|-56|66.23|60.5446|15486.705|69.3|2012-01-11/ev_revenues|3.1882|2012-01-25/ev_revenues|3.2654|2012-02-08/ev_revenues|3.4257|2012-02-22/ev_revenues|3.3623|2012-01-03/ev_free_cash_flow|-27.9614|2012-01-17/ev_free_cash_flow|-28.2371|2012-01-31/ev_free_cash_flow|-28.5156|2012-02-14/ev_free_cash_flow|-29.4259|2012-02-28/ev_free_cash_flow|-29.5092|2012-01-11/ps_ratio|2.284|2012-01-25/ps_ratio|2.3615|2012-02-08/ps_ratio|2.5223|2012-02-22/ps_ratio|2.4587|2012-01-03/pe_ratio|20.7701|2012-01-17/pe_ratio|21.0567|2012-01-31/pe_ratio|21.3463|2012-02-14/pe_ratio|22.2925|2012-02-28/pe_ratio|22.3791|2012-01-03/price_to_book_value|2.5442|2012-01-17/price_to_book_value|2.5793|2012-01-31/price_to_book_value|2.6148|2012-02-14/price_to_book_value|2.7307|2012-02-28/price_to_book_value|2.7413|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-11/dividend_yield|1.6883|2012-01-25/dividend_yield|1.6329|2012-02-08/dividend_yield|1.5288|2012-02-22/dividend_yield|1.5684|2012-01-03/percent_of_shares_outstanding|0.6285|2012-01-16/percent_of_shares_outstanding|0.9683|2012-02-01/percent_of_shares_outstanding|2.0483|2012-02-16/percent_of_shares_outstanding|2.0595|2012-01-11/price|69.3|2012-01-25/price|71.65|2012-02-08/price|76.53|2012-02-22/price|74.6|2012-01-11/total_return_price|63.3511|2012-01-25/total_return_price|65.4993|2012-02-08/total_return_price|69.9604|2012-02-22/total_return_price|68.1961|2012-01-11/enterprise_value|16505.5703|2012-01-25/enterprise_value|16905.0558|2012-02-08/enterprise_value|17734.6255|2012-02-22/enterprise_value|17406.5375
amer_0011|CP.TO|201203|1028|77|171|12743|188|9410|1110|8300||4826|5536||3.4913|25.9496|-30.3505|1.2359|2.5882|23.2537|2.8485||0.9805|1.4899|0.492|0.7159|172|0.82|0.3|1376|475|136|192|142|-69|78.53|71.7887|18074.6131|75.34|2012-04-04/ev_revenues|3.2524|2012-04-18/ev_revenues|3.2759|2012-05-02/ev_revenues|3.319|2012-05-16/ev_revenues|3.2689|2012-05-30/ev_revenues|3.2442|2012-04-10/ev_free_cash_flow|-27.4363|2012-04-24/ev_free_cash_flow|-28.1243|2012-05-08/ev_free_cash_flow|-27.5537|2012-05-22/ev_free_cash_flow|-27.8895|2012-04-04/ps_ratio|2.3895|2012-04-18/ps_ratio|2.413|2012-05-02/ps_ratio|2.4561|2012-05-16/ps_ratio|2.406|2012-05-30/ps_ratio|2.3812|2012-04-10/pe_ratio|18.4534|2012-04-24/pe_ratio|19.0882|2012-05-08/pe_ratio|18.5617|2012-05-22/pe_ratio|18.8715|2012-04-10/price_to_book_value|2.5943|2012-04-24/price_to_book_value|2.6835|2012-05-08/price_to_book_value|2.6095|2012-05-22/price_to_book_value|2.6531|2012-04-04/peg_ratio|1.2591|2012-04-11/peg_ratio|1.2434|2012-04-18/peg_ratio|1.2714|2012-04-25/peg_ratio|1.2721|2012-05-02/peg_ratio|1.2942|2012-05-09/peg_ratio|1.2241|2012-05-16/peg_ratio|1.2678|2012-05-23/peg_ratio|1.2532|2012-05-30/peg_ratio|1.2547|2012-04-04/dividend_yield|1.5928|2012-04-18/dividend_yield|1.5773|2012-05-02/dividend_yield|1.5496|2012-05-16/dividend_yield|1.5819|2012-05-30/dividend_yield|1.5983|2012-04-02/percent_of_shares_outstanding|1.0293|2012-04-16/percent_of_shares_outstanding|1.1234|2012-05-01/percent_of_shares_outstanding|1.3277|2012-05-16/percent_of_shares_outstanding|1.6882|2012-04-04/price|75.34|2012-04-18/price|76.08|2012-05-02/price|77.44|2012-05-16/price|75.86|2012-05-30/price|75.08|2012-04-04/total_return_price|69.1388|2012-04-18/total_return_price|69.8179|2012-05-02/total_return_price|71.066|2012-05-16/total_return_price|69.616|2012-05-30/total_return_price|68.9002|2012-04-04/enterprise_value|17530.606|2012-04-18/enterprise_value|17657.072|2012-05-02/enterprise_value|17889.496|2012-05-16/enterprise_value|17619.474|2012-05-30/enterprise_value|17486.172
amer_0011|CP.TO|201206|974|82|151|12964|192|9468|1153|8315||4938|5579||3.1722|26.8216|-27.8895|1.2158|2.3093|18.8715|2.6531|1.2168|0.9714|1.7168|0.2021|2.3696|172.4|0.6|0.35|1366|510|271|151|103|-69|72.81|67.1307|17098.229|73.68|2012-07-11/ev_revenues|3.1572|2012-07-25/ev_revenues|3.3278|2012-08-08/ev_revenues|3.4738|2012-08-22/ev_revenues|3.49|2012-07-03/ev_free_cash_flow|-30.4378|2012-07-17/ev_free_cash_flow|-30.2215|2012-07-31/ev_free_cash_flow|-31.9262|2012-08-14/ev_free_cash_flow|-32.5532|2012-08-28/ev_free_cash_flow|-32.1694|2012-07-11/ps_ratio|2.2996|2012-07-25/ps_ratio|2.4647|2012-08-08/ps_ratio|2.6104|2012-08-22/ps_ratio|2.6266|2012-07-03/pe_ratio|20.0524|2012-07-17/pe_ratio|19.8586|2012-07-31/pe_ratio|21.3377|2012-08-14/pe_ratio|21.8979|2012-08-28/pe_ratio|21.555|2012-07-03/price_to_book_value|2.6573|2012-07-17/price_to_book_value|2.6316|2012-07-31/price_to_book_value|2.8339|2012-08-14/price_to_book_value|2.9083|2012-08-28/price_to_book_value|2.8627|2012-07-04/peg_ratio|1.065|2012-07-11/peg_ratio|1.0351|2012-07-18/peg_ratio|1.0642|2012-07-25/peg_ratio|1.1094|2012-08-01/peg_ratio|1.1469|2012-08-08/peg_ratio|1.175|2012-08-15/peg_ratio|1.1731|2012-08-22/peg_ratio|1.1824|2012-08-29/peg_ratio|1.1552|2012-07-11/dividend_yield|1.6965|2012-07-25/dividend_yield|1.5829|2012-08-08/dividend_yield|1.4945|2012-08-22/dividend_yield|1.4853|2012-07-03/percent_of_shares_outstanding|1.4239|2012-07-16/percent_of_shares_outstanding|2.2275|2012-08-01/percent_of_shares_outstanding|3.2726|2012-08-16/percent_of_shares_outstanding|3.5499|2012-07-11/price|73.68|2012-07-25/price|78.97|2012-08-08/price|83.64|2012-08-22/price|84.16|2012-07-11/total_return_price|67.9328|2012-07-25/total_return_price|72.8102|2012-08-08/total_return_price|77.1159|2012-08-22/total_return_price|77.5954|2012-07-11/enterprise_value|17336.384|2012-07-25/enterprise_value|18272.6881|2012-08-08/enterprise_value|19074.4407|2012-08-22/enterprise_value|19163.715
amer_0011|CP.TO|201209|1118|207|142|12967|185|9260|1101|8159||5231|5742||3.4513|26.8808|-32.1606|1.28|2.5879|21.5471|2.8617|1.154|0.8901|1.5075|-0.135|1.5429|173.4|1.3|0.35|1451|602|144|305|224|-69|82.92|76.4521|18950.83|85.01|2012-10-03/ev_revenues|3.417|2012-10-17/ev_revenues|3.5339|2012-10-31/ev_revenues|3.6317|2012-11-14/ev_revenues|3.6095|2012-11-28/ev_revenues|3.6432|2012-10-09/ev_free_cash_flow|-37.7358|2012-10-23/ev_free_cash_flow|-38.2031|2012-11-06/ev_free_cash_flow|-39.9077|2012-11-20/ev_free_cash_flow|-39.7024|2012-10-03/ps_ratio|2.6121|2012-10-17/ps_ratio|2.7285|2012-10-31/ps_ratio|2.8232|2012-11-14/ps_ratio|2.801|2012-11-28/ps_ratio|2.8345|2012-10-09/pe_ratio|21.5174|2012-10-23/pe_ratio|21.8632|2012-11-06/pe_ratio|23.102|2012-11-20/pe_ratio|22.9502|2012-10-09/price_to_book_value|2.8574|2012-10-23/price_to_book_value|2.9033|2012-11-06/price_to_book_value|3.0708|2012-11-20/price_to_book_value|3.0507|2012-10-03/peg_ratio|0.7657|2012-10-10/peg_ratio|0.7775|2012-10-17/peg_ratio|0.7998|2012-10-24/peg_ratio|0.8392|2012-10-31/peg_ratio|0.8275|2012-11-07/peg_ratio|0.8278|2012-11-14/peg_ratio|0.821|2012-11-21/peg_ratio|0.8322|2012-11-28/peg_ratio|0.8309|2012-10-03/dividend_yield|1.5292|2012-10-17/dividend_yield|1.464|2012-10-31/dividend_yield|1.4149|2012-11-14/dividend_yield|1.4261|2012-11-28/dividend_yield|1.4092|2012-10-01/percent_of_shares_outstanding|1.3268|2012-10-16/percent_of_shares_outstanding|1.8323|2012-11-01/percent_of_shares_outstanding|3.5539|2012-11-16/percent_of_shares_outstanding|3.791|2012-10-03/price|85.01|2012-10-17/price|88.8|2012-10-31/price|91.88|2012-11-14/price|91.16|2012-11-28/price|92.25|2012-10-03/total_return_price|78.7138|2012-10-17/total_return_price|82.2231|2012-10-31/total_return_price|85.0749|2012-11-14/total_return_price|84.4083|2012-11-28/total_return_price|85.4175|2012-10-03/enterprise_value|19138.728|2012-10-17/enterprise_value|19793.64|2012-10-31/enterprise_value|20341.3274|2012-11-14/enterprise_value|20216.7902|2012-11-28/enterprise_value|20405.3257
amer_0011|CP.TO|201212|1329|333|136|13013|161|9630|1230|8400||5097|5697||3.9195|45.2635|-41.91|1.4876|3.1095|24.5821|3.2676|0.9115|0.9201|1.334|-0.1815|1.7508|175|0.08|0.35|1502|724|176|-12|15|-66|101.2|94.0306|21953.392|108.98|2013-01-10/ev_revenues|4.0936|2013-01-24/ev_revenues|4.2292|2013-02-07/ev_revenues|4.2258|2013-02-21/ev_revenues|4.4051|2013-01-02/ev_free_cash_flow|124.8007|2013-01-16/ev_free_cash_flow|130.1156|2013-01-30/ev_free_cash_flow|135.0922|2013-02-13/ev_free_cash_flow|138.5516|2013-02-27/ev_free_cash_flow|144.5912|2013-01-10/ps_ratio|3.3144|2013-01-24/ps_ratio|3.4494|2013-02-07/ps_ratio|3.4461|2013-02-21/ps_ratio|3.6246|2013-01-02/pe_ratio|37.1786|2013-01-16/pe_ratio|39.1429|2013-01-30/pe_ratio|40.9821|2013-02-13/pe_ratio|42.2607|2013-02-27/pe_ratio|44.4929|2013-01-02/price_to_book_value|3.5525|2013-01-16/price_to_book_value|3.7402|2013-01-30/price_to_book_value|3.9159|2013-02-13/price_to_book_value|4.0381|2013-02-27/price_to_book_value|4.2514|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-10/dividend_yield|1.2388|2013-01-24/dividend_yield|1.1903|2013-02-07/dividend_yield|1.1914|2013-02-21/dividend_yield|1.1327|2013-01-02/percent_of_shares_outstanding|2.2492|2013-01-16/percent_of_shares_outstanding|2.5438|2013-02-01/percent_of_shares_outstanding|3.9075|2013-02-19/percent_of_shares_outstanding|3.1084|2013-01-10/price|108.98|2013-01-24/price|113.42|2013-02-07/price|113.31|2013-02-21/price|119.18|2013-01-10/total_return_price|101.2594|2013-01-24/total_return_price|105.3848|2013-02-07/total_return_price|105.2826|2013-02-21/total_return_price|110.7368|2013-01-10/enterprise_value|23312.9594|2013-01-24/enterprise_value|24085.2521|2013-02-07/enterprise_value|24066.1187|2013-02-21/enterprise_value|25087.1454
amer_0011|CP.TO|201303|1481|347|190|13122|164|9578|1243|8335||5449|5852||4.7124|49.2875|148.9204|1.8335|3.9305|47.3357|4.4043||0.8706|1.0446|0.2167|1.3025|175.8|1.24|0.35|1495|564|202|289|217|-70|129.24|120.0841|26836.9815|121.67|2013-04-04/ev_revenues|4.4122|2013-04-18/ev_revenues|4.4402|2013-05-02/ev_revenues|4.5626|2013-05-16/ev_revenues|4.9266|2013-05-30/ev_revenues|4.9302|2013-04-10/ev_free_cash_flow|94.5588|2013-04-24/ev_free_cash_flow|94.9032|2013-05-08/ev_free_cash_flow|99.2086|2013-05-22/ev_free_cash_flow|104.4194|2013-04-04/ps_ratio|3.6444|2013-04-18/ps_ratio|3.6723|2013-05-02/ps_ratio|3.7933|2013-05-16/ps_ratio|4.1561|2013-05-30/ps_ratio|4.1597|2013-04-11/pe_ratio|38.7609|2013-04-25/pe_ratio|39.0124|2013-05-09/pe_ratio|40.0683|2013-05-23/pe_ratio|42.4969|2013-04-10/price_to_book_value|3.9826|2013-04-24/price_to_book_value|4.0001|2013-05-08/price_to_book_value|4.2181|2013-05-22/price_to_book_value|4.4821|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|1.1507|2013-04-18/dividend_yield|1.1419|2013-05-02/dividend_yield|1.1055|2013-05-16/dividend_yield|1.009|2013-05-30/dividend_yield|1.0081|2013-04-01/percent_of_shares_outstanding|0.9353|2013-04-16/percent_of_shares_outstanding|2.0157|2013-05-01/percent_of_shares_outstanding|2.8658|2013-05-16/percent_of_shares_outstanding|3.6564|2013-04-04/price|121.67|2013-04-18/price|122.6|2013-05-02/price|126.64|2013-05-16/price|138.75|2013-05-30/price|138.87|2013-04-04/total_return_price|113.3602|2013-04-18/total_return_price|114.2267|2013-05-02/total_return_price|117.9908|2013-05-16/total_return_price|129.2737|2013-05-30/total_return_price|129.3855|2013-04-04/enterprise_value|25652.749|2013-04-18/enterprise_value|25815.22|2013-05-02/enterprise_value|26527.0614|2013-05-16/enterprise_value|28643.2572|2013-05-30/enterprise_value|28664.227
amer_0011|CP.TO|201306|1651|442|174|13422|170|9794|1258|8536||5725|6042||4.5575|37.768|96.6254|1.723|3.7882|38.7236|4.0873||0.8496|1.107|0.0565|1.2371|176.3|1.43|0.35|1497|697|138|344|252|-68|126.47|118.1593|26497.3543|129.55|2013-07-11/ev_revenues|4.5573|2013-07-25/ev_revenues|4.6104|2013-08-08/ev_revenues|4.5096|2013-08-22/ev_revenues|4.5241|2013-07-03/ev_free_cash_flow|58.1784|2013-07-17/ev_free_cash_flow|60.1941|2013-07-31/ev_free_cash_flow|57.5062|2013-08-14/ev_free_cash_flow|57.624|2013-08-28/ev_free_cash_flow|56.7807|2013-07-11/ps_ratio|3.8162|2013-07-25/ps_ratio|3.8666|2013-08-08/ps_ratio|3.7658|2013-08-22/ps_ratio|3.7803|2013-07-04/pe_ratio|31.5407|2013-07-18/pe_ratio|33.0148|2013-08-01/pe_ratio|32.0469|2013-08-15/pe_ratio|30.8247|2013-08-29/pe_ratio|30.9481|2013-07-03/price_to_book_value|3.9124|2013-07-17/price_to_book_value|4.0747|2013-07-31/price_to_book_value|3.8582|2013-08-14/price_to_book_value|3.8677|2013-08-28/price_to_book_value|3.7998|2013-07-04/peg_ratio|5.2385|2013-07-11/peg_ratio|5.3127|2013-07-18/peg_ratio|5.4833|2013-07-25/peg_ratio|5.3829|2013-08-01/peg_ratio|5.3226|2013-08-08/peg_ratio|5.2426|2013-08-15/peg_ratio|5.1196|2013-08-22/peg_ratio|5.2627|2013-08-29/peg_ratio|5.1401|2013-07-11/dividend_yield|1.0807|2013-07-25/dividend_yield|1.0666|2013-08-08/dividend_yield|1.0951|2013-08-22/dividend_yield|1.0909|2013-07-02/percent_of_shares_outstanding|1.6955|2013-07-16/percent_of_shares_outstanding|2.5036|2013-08-01/percent_of_shares_outstanding|2.299|2013-08-16/percent_of_shares_outstanding|1.8647|2013-07-11/price|129.55|2013-07-25/price|131.26|2013-08-08/price|127.84|2013-08-22/price|128.33|2013-07-11/total_return_price|121.0369|2013-07-25/total_return_price|122.6345|2013-08-08/total_return_price|119.4392|2013-08-22/total_return_price|119.897|2013-07-11/enterprise_value|27093.25|2013-07-25/enterprise_value|27408.7631|2013-08-08/enterprise_value|26809.8394|2013-08-22/enterprise_value|26895.6501
amer_0011|CP.TO|201309|1709|329|158|13493|166|9706|1251|8455||6028|6305||4.6552|33.051|58.6611|1.6973|3.9114|31.9704|3.9512|5.3099|0.791|1.0544|0.5393|1.2343|176.5|1.84|0.35|1534|765|133|454|324|-70|132.78|124.0546|27674.9514|128.78|2013-10-03/ev_revenues|4.4793|2013-10-17/ev_revenues|4.6031|2013-10-31/ev_revenues|5.0688|2013-11-14/ev_revenues|5.2644|2013-11-28/ev_revenues|5.408|2013-10-09/ev_free_cash_flow|44.8723|2013-10-23/ev_free_cash_flow|48.9793|2013-11-06/ev_free_cash_flow|50.1061|2013-11-20/ev_free_cash_flow|50.4723|2013-10-03/ps_ratio|3.7579|2013-10-17/ps_ratio|3.8822|2013-10-31/ps_ratio|4.3491|2013-11-14/ps_ratio|4.5454|2013-11-28/ps_ratio|4.6896|2013-10-10/pe_ratio|29.5686|2013-10-24/pe_ratio|32.2331|2013-11-07/pe_ratio|33.1285|2013-11-21/pe_ratio|34.22|2013-10-09/price_to_book_value|3.8938|2013-10-23/price_to_book_value|4.3175|2013-11-06/price_to_book_value|4.4338|2013-11-20/price_to_book_value|4.4716|2013-10-03/peg_ratio|1.9787|2013-10-10/peg_ratio|2.0854|2013-10-17/peg_ratio|2.0442|2013-10-24/peg_ratio|2.2733|2013-10-31/peg_ratio|2.29|2013-11-07/peg_ratio|2.3364|2013-11-14/peg_ratio|2.3934|2013-11-21/peg_ratio|2.4134|2013-11-28/peg_ratio|2.4693|2013-10-03/dividend_yield|1.0871|2013-10-17/dividend_yield|1.0523|2013-10-31/dividend_yield|0.9393|2013-11-14/dividend_yield|0.8988|2013-11-28/dividend_yield|0.8711|2013-10-01/percent_of_shares_outstanding|1.1269|2013-10-16/percent_of_shares_outstanding|2.0727|2013-11-01/percent_of_shares_outstanding|2.8255|2013-11-18/percent_of_shares_outstanding|2.4833|2013-10-03/price|128.78|2013-10-17/price|133.04|2013-10-31/price|149.04|2013-11-14/price|155.77|2013-11-28/price|160.71|2013-10-03/total_return_price|120.6418|2013-10-17/total_return_price|124.6325|2013-10-31/total_return_price|139.6214|2013-11-14/total_return_price|145.9261|2013-11-28/total_return_price|150.554|2013-10-03/enterprise_value|27001.256|2013-10-17/enterprise_value|27747.608|2013-10-31/enterprise_value|30554.4744|2013-11-14/enterprise_value|31733.7359|2013-11-28/enterprise_value|32599.3472
amer_0011|CP.TO|201312|2029|476|165|13327|162|9963|1378|8585||7097|6326||5.4298|37.2414|52.4612|1.9101|4.7115|35.6427|4.6768|2.4809|0.6871|0.8671|0.4209|0.8343|177.1|0.47|0.35|1607|789|72|38|82|-70|161.46|151.5838|32730.7657|167.07|2014-01-10/ev_revenues|5.4969|2014-01-24/ev_revenues|5.2054|2014-02-07/ev_revenues|5.5155|2014-02-21/ev_revenues|5.6886|2014-01-02/ev_free_cash_flow|45.3245|2014-01-16/ev_free_cash_flow|46.3443|2014-01-30/ev_free_cash_flow|48.1823|2014-02-13/ev_free_cash_flow|47.9931|2014-02-27/ev_free_cash_flow|48.4895|2014-01-10/ps_ratio|4.806|2014-01-24/ps_ratio|4.5129|2014-02-07/ps_ratio|4.8247|2014-02-21/ps_ratio|4.9988|2014-01-02/pe_ratio|32.002|2014-01-16/pe_ratio|32.8353|2014-01-30/pe_ratio|34.3373|2014-02-13/pe_ratio|34.1827|2014-02-27/pe_ratio|34.5884|2014-01-02/price_to_book_value|3.9399|2014-01-16/price_to_book_value|4.0425|2014-01-30/price_to_book_value|4.2274|2014-02-13/price_to_book_value|4.2084|2014-02-27/price_to_book_value|4.2583|2014-01-03/peg_ratio|0.4112|2014-01-10/peg_ratio|0.4309|2014-01-17/peg_ratio|0.4228|2014-01-24/peg_ratio|0.4046|2014-01-31/peg_ratio|0.4355|2014-02-07/peg_ratio|0.4326|2014-02-14/peg_ratio|0.4381|2014-02-21/peg_ratio|0.4482|2014-02-28/peg_ratio|0.4481|2014-01-10/dividend_yield|0.838|2014-01-24/dividend_yield|0.8924|2014-02-07/dividend_yield|0.8347|2014-02-21/dividend_yield|0.8057|2014-01-02/percent_of_shares_outstanding|1.0726|2014-01-16/percent_of_shares_outstanding|2.3327|2014-02-03/percent_of_shares_outstanding|2.9167|2014-02-18/percent_of_shares_outstanding|1.8749|2014-01-10/price|167.07|2014-01-24/price|156.88|2014-02-07/price|167.72|2014-02-21/price|173.77|2014-01-10/total_return_price|156.8507|2014-01-24/total_return_price|147.2839|2014-02-07/total_return_price|157.4609|2014-02-21/total_return_price|163.1408|2014-01-10/enterprise_value|33712.6504|2014-01-24/enterprise_value|31924.7999|2014-02-07/enterprise_value|33826.692|2014-02-21/enterprise_value|34888.1724
amer_0011|CP.TO|201403|2010|279|190|13518|168|10052|1239|8813||7263|6439||5.5472|36.837|46.1971|1.9402|4.8503|32.6727|4.0277|0.4221|0.6704|0.8303|0.8183|0.9044|177|1.44|0.35|1509|659|236|353|254|-70|168.61|158.2964|34021.2531|166.74|2014-04-04/ev_revenues|5.4964|2014-04-21/ev_revenues|5.4185|2014-05-05/ev_revenues|5.6344|2014-05-20/ev_revenues|5.7794|2014-04-10/ev_free_cash_flow|45.4213|2014-04-24/ev_free_cash_flow|47.8835|2014-05-08/ev_free_cash_flow|49.0084|2014-05-22/ev_free_cash_flow|50.4992|2014-04-04/ps_ratio|4.7937|2014-04-21/ps_ratio|4.7147|2014-05-05/ps_ratio|4.9326|2014-05-20/ps_ratio|5.0789|2014-04-10/pe_ratio|30.6448|2014-04-24/pe_ratio|32.5772|2014-05-08/pe_ratio|33.4614|2014-05-22/pe_ratio|34.6332|2014-04-10/price_to_book_value|3.827|2014-04-24/price_to_book_value|4.0687|2014-05-08/price_to_book_value|4.1791|2014-05-22/price_to_book_value|4.3255|2014-04-04/peg_ratio|0.5288|2014-04-11/peg_ratio|0.5011|2014-04-21/peg_ratio|0.5201|2014-04-28/peg_ratio|0.5418|2014-05-05/peg_ratio|0.5441|2014-05-12/peg_ratio|0.5612|2014-05-20/peg_ratio|0.5603|2014-05-27/peg_ratio|0.5737|2014-04-04/dividend_yield|0.8396|2014-04-21/dividend_yield|0.8537|2014-05-05/dividend_yield|0.816|2014-05-20/dividend_yield|0.7925|2014-04-01/percent_of_shares_outstanding|0.7991|2014-04-16/percent_of_shares_outstanding|0.8867|2014-05-01/percent_of_shares_outstanding|1.6205|2014-05-16/percent_of_shares_outstanding|1.6366|2014-04-04/price|166.74|2014-04-21/price|163.99|2014-05-05/price|171.57|2014-05-20/price|176.66|2014-04-04/total_return_price|156.8677|2014-04-21/total_return_price|154.2806|2014-05-05/total_return_price|161.4118|2014-05-20/total_return_price|166.2004|2014-04-04/enterprise_value|33786.174|2014-04-21/enterprise_value|33307.3876|2014-05-05/enterprise_value|34634.7722|2014-05-20/enterprise_value|35526.1162
amer_0011|CP.TO|201406|1913|369|174|13538|162|9876|1349|8527||7136|6306||6.3848|36.6246|54.9643|2.2196|5.6899|38.1429|4.7638|0.6031|0.6621|0.7074|2.1606|0.9716|175.9|2.11|0.35|1681|842|142|515|371|-69|197.91|186.1922|39247.3461|193.41|2014-07-02/ev_revenues|5.967|2014-07-16/ev_revenues|6.0774|2014-07-30/ev_revenues|6.4163|2014-08-13/ev_revenues|6.3564|2014-08-27/ev_revenues|6.6154|2014-07-03/ev_free_cash_flow|45.4516|2014-07-17/ev_free_cash_flow|46.6733|2014-07-31/ev_free_cash_flow|47.6987|2014-08-14/ev_free_cash_flow|48.5867|2014-08-28/ev_free_cash_flow|49.7454|2014-07-02/ps_ratio|5.3958|2014-07-16/ps_ratio|5.5191|2014-07-30/ps_ratio|5.8662|2014-08-13/ps_ratio|5.8048|2014-08-27/ps_ratio|6.0701|2014-07-03/pe_ratio|33.4471|2014-07-17/pe_ratio|34.5273|2014-07-31/pe_ratio|35.3805|2014-08-14/pe_ratio|36.1195|2014-08-28/pe_ratio|37.0836|2014-07-03/price_to_book_value|4.7462|2014-07-17/price_to_book_value|4.8902|2014-07-31/price_to_book_value|5.011|2014-08-14/price_to_book_value|5.1157|2014-08-28/price_to_book_value|5.2522|2014-07-02/peg_ratio|0.7385|2014-07-09/peg_ratio|0.7489|2014-07-16/peg_ratio|0.7554|2014-07-23/peg_ratio|0.8137|2014-07-30/peg_ratio|0.8029|2014-08-06/peg_ratio|0.7912|2014-08-13/peg_ratio|0.7945|2014-08-20/peg_ratio|0.8394|2014-08-27/peg_ratio|0.8308|2014-07-02/dividend_yield|0.7239|2014-07-16/dividend_yield|0.7077|2014-07-30/dividend_yield|0.6658|2014-08-13/dividend_yield|0.6728|2014-08-27/dividend_yield|0.6434|2014-07-02/percent_of_shares_outstanding|0.9692|2014-07-16/percent_of_shares_outstanding|1.2326|2014-08-01/percent_of_shares_outstanding|1.6622|2014-08-18/percent_of_shares_outstanding|1.4325|2014-07-02/price|193.41|2014-07-16/price|197.83|2014-07-30/price|210.27|2014-08-13/price|208.07|2014-08-27/price|217.58|2014-07-02/total_return_price|182.2942|2014-07-16/total_return_price|186.4602|2014-07-30/total_return_price|198.1852|2014-08-13/total_return_price|196.1117|2014-08-27/total_return_price|205.0751|2014-07-02/enterprise_value|37777.248|2014-07-16/enterprise_value|38476.0962|2014-07-30/enterprise_value|40621.6454|2014-08-13/enterprise_value|40242.2074|2014-08-27/enterprise_value|41882.4142
amer_0011|CP.TO|201409|1538|315|168|14040|170|10133|1345|8788||7092|6249||6.7762|40.0312|50.5124|2.5727|6.2347|37.7218|5.3426|0.8533|0.6887|0.6265|2.9145|0.8933|173.5|2.31|0.35|1670|856|109|550|400|-70|223.48|210.9677|42899.9979|230.91|2014-10-08/ev_revenues|6.8122|2014-10-22/ev_revenues|6.5416|2014-11-05/ev_revenues|6.8324|2014-11-19/ev_revenues|6.7643|2014-10-09/ev_free_cash_flow|56.4774|2014-10-23/ev_free_cash_flow|57.8044|2014-11-06/ev_free_cash_flow|59.1626|2014-11-20/ev_free_cash_flow|58.1479|2014-10-08/ps_ratio|6.2798|2014-10-22/ps_ratio|6.0146|2014-11-05/ps_ratio|6.3143|2014-11-19/ps_ratio|6.2441|2014-10-09/pe_ratio|35.1722|2014-10-23/pe_ratio|36.1769|2014-11-06/pe_ratio|37.1264|2014-11-20/pe_ratio|36.4171|2014-10-09/price_to_book_value|5.3682|2014-10-23/price_to_book_value|5.5095|2014-11-06/price_to_book_value|5.6541|2014-11-20/price_to_book_value|5.5461|2014-10-01/peg_ratio|0.9285|2014-10-08/peg_ratio|0.9623|2014-10-15/peg_ratio|0.8772|2014-10-22/peg_ratio|0.9217|2014-10-29/peg_ratio|0.9544|2014-11-05/peg_ratio|0.9676|2014-11-12/peg_ratio|0.9802|2014-11-19/peg_ratio|0.9568|2014-11-26/peg_ratio|0.9826|2014-10-08/dividend_yield|0.6063|2014-10-22/dividend_yield|0.633|2014-11-05/dividend_yield|0.603|2014-11-19/dividend_yield|0.6098|2014-10-01/percent_of_shares_outstanding|1.2355|2014-10-16/percent_of_shares_outstanding|1.361|2014-11-03/percent_of_shares_outstanding|0.7553|2014-11-17/percent_of_shares_outstanding|0.6694|2014-10-08/price|230.91|2014-10-22/price|221.16|2014-11-05/price|232.18|2014-11-19/price|229.6|2014-10-08/total_return_price|217.9817|2014-10-22/total_return_price|208.7776|2014-11-05/total_return_price|219.1806|2014-11-19/total_return_price|216.745|2014-10-08/enterprise_value|44054.61|2014-10-22/enterprise_value|42304.5798|2014-11-05/enterprise_value|44184.875|2014-11-19/enterprise_value|43744.6607
amer_0011|CP.TO|201412|1221|226|177|14438|176|10940|1411|9529||5610|5608||6.4505|28.9313|56.254|2.5802|5.8937|35.0932|5.3444|0.3739|1.0266|0.6257|5.4409|0.6362|171.1|2.63|0.35|1760|967|134|620|451|-73|223.75|211.5492|42702.5738|210.91|2015-01-14/ev_revenues|6.1283|2015-01-28/ev_revenues|6.376|2015-02-11/ev_revenues|6.7113|2015-02-25/ev_revenues|6.767|2015-01-02/ev_free_cash_flow|62.933|2015-01-16/ev_free_cash_flow|60.8848|2015-01-30/ev_free_cash_flow|62.795|2015-02-13/ev_free_cash_flow|65.3533|2015-02-27/ev_free_cash_flow|65.9079|2015-01-14/ps_ratio|5.5555|2015-01-28/ps_ratio|5.8155|2015-02-11/ps_ratio|6.1674|2015-02-25/ps_ratio|6.2259|2015-01-02/pe_ratio|26.1519|2015-01-16/pe_ratio|25.1731|2015-01-30/pe_ratio|26.086|2015-02-13/pe_ratio|27.3086|2015-02-27/pe_ratio|27.5736|2015-01-02/price_to_book_value|6.5747|2015-01-16/price_to_book_value|6.3286|2015-01-30/price_to_book_value|6.5581|2015-02-13/price_to_book_value|6.8654|2015-02-27/price_to_book_value|6.9321|2015-01-07/peg_ratio|0.3487|2015-01-14/peg_ratio|0.3525|2015-01-21/peg_ratio|0.3793|2015-01-28/peg_ratio|0.369|2015-02-04/peg_ratio|0.3873|2015-02-11/peg_ratio|0.3913|2015-02-18/peg_ratio|0.3997|2015-02-25/peg_ratio|0.395|2015-01-14/dividend_yield|0.6638|2015-01-28/dividend_yield|0.6341|2015-02-11/dividend_yield|0.5979|2015-02-25/dividend_yield|0.5923|2015-01-02/percent_of_shares_outstanding|0.5687|2015-01-16/percent_of_shares_outstanding|0.5897|2015-02-02/percent_of_shares_outstanding|0.5251|2015-02-17/percent_of_shares_outstanding|0.4395|2015-01-14/price|210.91|2015-01-28/price|220.78|2015-02-11/price|234.14|2015-02-25/price|236.36|2015-01-14/total_return_price|199.4094|2015-01-28/total_return_price|208.7412|2015-02-11/total_return_price|221.3727|2015-02-25/total_return_price|223.4716|2015-01-14/enterprise_value|40569.5801|2015-01-28/enterprise_value|42209.1944|2015-02-11/enterprise_value|44428.5709|2015-02-25/enterprise_value|44797.3596
amer_0011|CP.TO|201503|1274|184|171|14933|192|11831|1371|10460||5418|5410||6.5322|28.7267|63.9738|2.5681|6.0583|27.0012|6.6997|0.3844|1.1903|0.5845|6.1659|0.4362|166.3|1.92|0.35|1665|852|128|454|320|-85|230|217.785|43242.926|231.58|2015-04-08/ev_revenues|6.5295|2015-04-22/ev_revenues|6.7247|2015-05-06/ev_revenues|6.3831|2015-05-20/ev_revenues|6.0556|2015-04-10/ev_free_cash_flow|50.0629|2015-04-24/ev_free_cash_flow|50.5683|2015-05-08/ev_free_cash_flow|48.3957|2015-05-22/ev_free_cash_flow|46.4973|2015-04-08/ps_ratio|5.8681|2015-04-22/ps_ratio|6.0711|2015-05-06/ps_ratio|5.7135|2015-05-20/ps_ratio|5.3707|2015-04-10/pe_ratio|26.4716|2015-04-24/pe_ratio|26.7759|2015-05-08/pe_ratio|25.4426|2015-05-22/pe_ratio|24.2776|2015-04-10/price_to_book_value|7.1875|2015-04-24/price_to_book_value|7.2717|2015-05-08/price_to_book_value|6.9096|2015-05-22/price_to_book_value|6.5932|2015-04-01/peg_ratio|0.3533|2015-04-08/peg_ratio|0.3529|2015-04-15/peg_ratio|0.3538|2015-04-22/peg_ratio|0.3651|2015-04-29/peg_ratio|0.3544|2015-05-06/peg_ratio|0.3436|2015-05-13/peg_ratio|0.3265|2015-05-20/peg_ratio|0.3229|2015-05-27/peg_ratio|0.3318|2015-04-02/dividend_yield|0.6038|2015-04-16/dividend_yield|0.6096|2015-04-30/dividend_yield|0.6086|2015-05-14/dividend_yield|0.6544|2015-05-28/dividend_yield|0.6705|2015-04-01/percent_of_shares_outstanding|0.5549|2015-04-16/percent_of_shares_outstanding|0.4589|2015-05-01/percent_of_shares_outstanding|0.4755|2015-05-19/percent_of_shares_outstanding|0.5758|2015-04-08/price|231.58|2015-04-22/price|239.59|2015-05-06/price|225.48|2015-05-20/price|211.95|2015-04-08/total_return_price|219.2811|2015-04-22/total_return_price|226.8656|2015-05-06/total_return_price|213.505|2015-05-20/total_return_price|200.6936|2015-04-08/enterprise_value|44244.12|2015-04-22/enterprise_value|45566.3613|2015-05-06/enterprise_value|43251.8147|2015-05-20/enterprise_value|41032.409
amer_0011|CP.TO|201506|1213|185|174|15104|189|12139|1421|10718||5251|5193||5.905|24.8426|44.3774|2.23|5.2131|22.9766|6.2399|0.3075|1.2761|0.6997|7.4277|0.6614|165|2.36|0.35|1651|922|119|567|390|-84|205.73|194.8039|40012.1057|202.7|2015-07-02/ev_revenues|5.8126|2015-07-16/ev_revenues|5.8248|2015-07-30/ev_revenues|5.9801|2015-08-13/ev_revenues|5.8937|2015-08-27/ev_revenues|5.4993|2015-07-03/ev_free_cash_flow|50.3738|2015-07-17/ev_free_cash_flow|50.2584|2015-07-31/ev_free_cash_flow|51.4052|2015-08-14/ev_free_cash_flow|50.9546|2015-08-28/ev_free_cash_flow|47.8501|2015-07-02/ps_ratio|5.0773|2015-07-16/ps_ratio|5.09|2015-07-30/ps_ratio|5.2639|2015-08-13/ps_ratio|5.1732|2015-08-27/ps_ratio|4.7592|2015-07-03/pe_ratio|22.2419|2015-07-17/pe_ratio|22.2278|2015-07-31/pe_ratio|22.8351|2015-08-14/pe_ratio|22.5965|2015-08-28/pe_ratio|20.9523|2015-07-03/price_to_book_value|6.2993|2015-07-17/price_to_book_value|6.2821|2015-07-31/price_to_book_value|6.4537|2015-08-14/price_to_book_value|6.3863|2015-08-28/price_to_book_value|5.9216|2015-07-02/peg_ratio|0.3834|2015-07-09/peg_ratio|0.3713|2015-07-16/peg_ratio|0.3844|2015-07-23/peg_ratio|0.3809|2015-07-30/peg_ratio|0.3975|2015-08-06/peg_ratio|0.3893|2015-08-13/peg_ratio|0.3907|2015-08-20/peg_ratio|0.3622|2015-08-27/peg_ratio|0.3594|2015-07-09/dividend_yield|0.7132|2015-07-23/dividend_yield|0.6952|2015-08-06/dividend_yield|0.6802|2015-08-20/dividend_yield|0.7311|2015-07-02/percent_of_shares_outstanding|0.6155|2015-07-16/percent_of_shares_outstanding|0.6316|2015-08-04/percent_of_shares_outstanding|0.7911|2015-08-17/percent_of_shares_outstanding|0.6922|2015-07-02/price|202.7|2015-07-16/price|203.21|2015-07-30/price|210.15|2015-08-13/price|206.53|2015-08-27/price|190|2015-07-02/total_return_price|192.2599|2015-07-16/total_return_price|192.7437|2015-07-30/total_return_price|199.3262|2015-08-13/total_return_price|195.8927|2015-08-27/total_return_price|180.2141|2015-07-02/enterprise_value|39211.51|2015-07-16/enterprise_value|39293.773|2015-07-30/enterprise_value|40341.681|2015-08-13/enterprise_value|39759.0068|2015-08-27/enterprise_value|37098.343
amer_0011|CP.TO|201509|1705|661|174|15762|204|14439|1616|12823||3992|4009||5.3838|25.2526|46.8221|2.0333|4.6379|20.4078|5.7677|0.3502|2.1736|0.7118|10.3158|0.8964|158.7|2.04|0.35|1709|957|115|482|323|-103|185.16|175.9474|36319.2981|203.38|2015-10-08/ev_revenues|5.7916|2015-10-22/ev_revenues|5.7113|2015-11-05/ev_revenues|5.2175|2015-11-19/ev_revenues|5.6254|2015-10-09/ev_free_cash_flow|43.0926|2015-10-23/ev_free_cash_flow|42.6398|2015-11-06/ev_free_cash_flow|38.6972|2015-11-20/ev_free_cash_flow|42.0887|2015-10-08/ps_ratio|4.9541|2015-10-22/ps_ratio|4.8961|2015-11-05/ps_ratio|4.3624|2015-11-19/ps_ratio|4.8033|2015-10-09/pe_ratio|22.7587|2015-10-23/pe_ratio|22.5888|2015-11-06/pe_ratio|19.9587|2015-11-20/pe_ratio|22.2212|2015-10-09/price_to_book_value|7.8476|2015-10-23/price_to_book_value|7.744|2015-11-06/price_to_book_value|6.8423|2015-11-20/price_to_book_value|7.618|2015-10-01/peg_ratio|0.5242|2015-10-08/peg_ratio|0.549|2015-10-15/peg_ratio|0.5271|2015-10-22/peg_ratio|0.5426|2015-10-29/peg_ratio|0.5114|2015-11-05/peg_ratio|0.4834|2015-11-12/peg_ratio|0.493|2015-11-19/peg_ratio|0.5323|2015-11-26/peg_ratio|0.5302|2015-10-01/dividend_yield|0.721|2015-10-15/dividend_yield|0.717|2015-10-29/dividend_yield|0.7391|2015-11-12/dividend_yield|0.7666|2015-11-26/dividend_yield|0.7129|2015-10-01/percent_of_shares_outstanding|1.2006|2015-10-16/percent_of_shares_outstanding|1.0609|2015-11-02/percent_of_shares_outstanding|0.9947|2015-11-16/percent_of_shares_outstanding|1.0266|2015-10-08/price|203.38|2015-10-22/price|201|2015-11-05/price|179.09|2015-11-19/price|197.19|2015-10-08/total_return_price|193.2609|2015-10-22/total_return_price|190.9993|2015-11-05/total_return_price|170.1794|2015-11-19/total_return_price|187.3789|2015-10-08/enterprise_value|39295.844|2015-10-22/enterprise_value|38751.1914|2015-11-05/enterprise_value|35400.9026|2015-11-19/enterprise_value|38168.599
amer_0011|CP.TO|201512|1537|650|188|16273|211|14841|1447|13394||4796|4172||5.2662|26.144|38.0893|1.8|4.2399|19.5531|6.7033||1.8676|0.7915|7.9276|0.9992|154.1|2.08|0.35|1687|949|124|456|319|-122|176.73|168.2698|35346.69|153.11|2016-01-14/ev_revenues|4.7278|2016-01-28/ev_revenues|5.0932|2016-02-11/ev_revenues|5.0863|2016-02-25/ev_revenues|4.9528|2016-01-04/ev_free_cash_flow|37.6302|2016-01-18/ev_free_cash_flow|33.7831|2016-02-01/ev_free_cash_flow|36.1018|2016-02-16/ev_free_cash_flow|37.2742|2016-01-14/ps_ratio|3.6732|2016-01-28/ps_ratio|4.0578|2016-02-11/ps_ratio|4.0506|2016-02-25/ps_ratio|3.91|2016-01-04/pe_ratio|20.9714|2016-01-18/pe_ratio|18.1667|2016-02-01/pe_ratio|19.8571|2016-02-16/pe_ratio|20.7119|2016-01-04/price_to_book_value|5.6198|2016-01-18/price_to_book_value|4.8682|2016-02-01/price_to_book_value|5.3212|2016-02-16/price_to_book_value|5.5502|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|0.8818|2016-01-21/dividend_yield|0.9343|2016-02-04/dividend_yield|0.8245|2016-02-18/dividend_yield|0.8029|2016-01-04/percent_of_shares_outstanding|1.0035|2016-01-18/percent_of_shares_outstanding|1.0163|2016-02-01/percent_of_shares_outstanding|0.967|2016-02-16/percent_of_shares_outstanding|1.0197|2016-01-14/price|153.11|2016-01-28/price|169.14|2016-02-11/price|168.84|2016-02-25/price|162.98|2016-01-14/total_return_price|145.7805|2016-01-28/total_return_price|161.0432|2016-02-11/total_return_price|160.7575|2016-02-25/total_return_price|155.178|2016-01-14/enterprise_value|31732.83|2016-01-28/enterprise_value|34185.42|2016-02-11/enterprise_value|34139.52|2016-02-25/enterprise_value|33242.94
amer_0011|CP.TO|201603|1450|571|181|16013|196|14059|1166|12893||5290|4658||5.1396|21.8104|36.8422|1.772|4.106|20.394|5.4658|1.5189|1.5979|0.8114|7.2013|0.9607|153.8|3.51|0.35|1591|874|114|710|540|-124|171.15|163.2808|34496.664|171.08|2016-04-07/ev_revenues|5.1312|2016-04-21/ev_revenues|5.5954|2016-05-05/ev_revenues|5.3415|2016-05-19/ev_revenues|5.0616|2016-04-12/ev_free_cash_flow|61.5877|2016-04-26/ev_free_cash_flow|60.7754|2016-05-10/ev_free_cash_flow|60.1108|2016-05-24/ev_free_cash_flow|57.518|2016-04-07/ps_ratio|4.0695|2016-04-21/ps_ratio|4.5474|2016-05-05/ps_ratio|4.2855|2016-05-19/ps_ratio|3.9967|2016-04-12/pe_ratio|18.4124|2016-04-26/pe_ratio|18.0971|2016-05-10/pe_ratio|17.8428|2016-05-24/pe_ratio|16.8509|2016-04-12/price_to_book_value|5.3208|2016-04-26/price_to_book_value|5.2309|2016-05-10/price_to_book_value|5.1574|2016-05-24/price_to_book_value|4.8707|2016-04-07/peg_ratio|1.506|2016-04-14/peg_ratio|1.6724|2016-04-21/peg_ratio|1.6829|2016-04-28/peg_ratio|1.5969|2016-05-05/peg_ratio|1.5859|2016-05-12/peg_ratio|1.552|2016-05-19/peg_ratio|1.4791|2016-05-26/peg_ratio|1.4744|2016-04-14/dividend_yield|0.7369|2016-04-28/dividend_yield|0.7717|2016-05-12/dividend_yield|0.7941|2016-05-26/dividend_yield|0.8359|2016-04-01/percent_of_shares_outstanding|0.8711|2016-04-18/percent_of_shares_outstanding|0.8559|2016-05-02/percent_of_shares_outstanding|0.7964|2016-05-16/percent_of_shares_outstanding|0.8658|2016-04-07/price|171.08|2016-04-21/price|191.17|2016-05-05/price|180.16|2016-05-19/price|168.02|2016-04-07/total_return_price|163.2141|2016-04-21/total_return_price|182.3804|2016-05-05/total_return_price|171.8766|2016-05-19/total_return_price|160.2948|2016-04-07/enterprise_value|34060.9524|2016-04-21/enterprise_value|37142.3655|2016-05-05/enterprise_value|35457.1815|2016-05-19/enterprise_value|33599.0404
amer_0011|CP.TO|201606|923|92|195|16160|195|14377|1445|12932||4691|4113||5.2738|22.4817|55.1528|1.7803|4|15.9459|4.6091|2.8001|1.8292|0.9331|8.9905|0.7911|152.6|2.15|0.5|1450|792|112|445|328|-115|166.33|159.1821|33947.37|182.7|2016-07-14/ev_revenues|5.663|2016-07-28/ev_revenues|5.7912|2016-08-11/ev_revenues|5.6918|2016-08-25/ev_revenues|5.8396|2016-07-05/ev_free_cash_flow|63.9806|2016-07-19/ev_free_cash_flow|66.9917|2016-08-02/ev_free_cash_flow|68.684|2016-08-16/ev_free_cash_flow|68.6015|2016-08-30/ev_free_cash_flow|71.6697|2016-07-14/ps_ratio|4.3937|2016-07-28/ps_ratio|4.6851|2016-08-11/ps_ratio|4.581|2016-08-25/ps_ratio|4.7359|2016-07-05/pe_ratio|17.2812|2016-07-19/pe_ratio|19.0184|2016-08-02/pe_ratio|19.6472|2016-08-16/pe_ratio|19.6166|2016-08-30/pe_ratio|20.7566|2016-07-05/price_to_book_value|5.5145|2016-07-19/price_to_book_value|5.8592|2016-08-02/price_to_book_value|6.0529|2016-08-16/price_to_book_value|6.0435|2016-08-30/price_to_book_value|6.3947|2016-07-07/peg_ratio|2.8521|2016-07-14/peg_ratio|3.0757|2016-07-21/peg_ratio|3.2799|2016-07-28/peg_ratio|3.2797|2016-08-04/peg_ratio|3.1413|2016-08-11/peg_ratio|3.2068|2016-08-18/peg_ratio|3.2676|2016-08-25/peg_ratio|3.3152|2016-07-07/dividend_yield|0.9149|2016-07-21/dividend_yield|0.7956|2016-08-04/dividend_yield|0.8307|2016-08-18/dividend_yield|0.7986|2016-07-04/percent_of_shares_outstanding|0.9011|2016-07-18/percent_of_shares_outstanding|1.0215|2016-08-02/percent_of_shares_outstanding|0.9151|2016-08-16/percent_of_shares_outstanding|0.8471|2016-07-14/price|182.7|2016-07-28/price|194.82|2016-08-11/price|190.49|2016-08-25/price|196.93|2016-07-14/total_return_price|174.8486|2016-07-28/total_return_price|186.4478|2016-08-11/total_return_price|182.3038|2016-08-25/total_return_price|188.4671|2016-07-14/enterprise_value|36452.9524|2016-07-28/enterprise_value|37277.8631|2016-08-11/enterprise_value|36638.0121|2016-08-25/enterprise_value|37589.6612
amer_0011|CP.TO|201609|964|103|192|16382|198|14752|1637|13115||4669|4059||5.7478|25.0055|69.1958|1.9751|4.6397|19.8374|6.1115|3.3333|1.9017|0.8586|3.9977|1.0478|148.3|2.34|0.5|1554|885|106|470|347|-116|192.93|184.639|36998.5748|202.27|2016-10-06/ev_revenues|6.155|2016-10-20/ev_revenues|5.8997|2016-11-03/ev_revenues|5.7902|2016-11-17/ev_revenues|5.9893|2016-10-11/ev_free_cash_flow|65.7745|2016-10-25/ev_free_cash_flow|63.8799|2016-11-08/ev_free_cash_flow|62.5867|2016-11-22/ev_free_cash_flow|65.3275|2016-10-06/ps_ratio|4.9006|2016-10-20/ps_ratio|4.6854|2016-11-03/ps_ratio|4.5716|2016-11-17/ps_ratio|4.7787|2016-10-11/pe_ratio|20.0288|2016-10-25/pe_ratio|19.4812|2016-11-08/pe_ratio|18.9663|2016-11-22/pe_ratio|20.0575|2016-10-11/price_to_book_value|6.3897|2016-10-25/price_to_book_value|6.1515|2016-11-08/price_to_book_value|5.9889|2016-11-22/price_to_book_value|6.3335|2016-10-06/peg_ratio|1.5893|2016-10-13/peg_ratio|1.58|2016-10-20/peg_ratio|1.5196|2016-10-27/peg_ratio|1.5242|2016-11-03/peg_ratio|1.4826|2016-11-10/peg_ratio|1.5479|2016-11-17/peg_ratio|1.5498|2016-11-24/peg_ratio|1.5827|2016-10-13/dividend_yield|0.8454|2016-10-27/dividend_yield|0.8764|2016-11-10/dividend_yield|0.8629|2016-11-24/dividend_yield|0.844|2016-10-03/percent_of_shares_outstanding|1.3412|2016-10-17/percent_of_shares_outstanding|1.0683|2016-11-01/percent_of_shares_outstanding|1.1749|2016-11-16/percent_of_shares_outstanding|1.1296|2016-10-06/price|202.27|2016-10-20/price|193.39|2016-11-03/price|188.69|2016-11-17/price|197.24|2016-10-06/total_return_price|194.0778|2016-10-20/total_return_price|185.5574|2016-11-03/total_return_price|181.0478|2016-11-17/total_return_price|189.2515|2016-10-06/enterprise_value|38665.7615|2016-10-20/enterprise_value|37061.6275|2016-11-03/enterprise_value|36374.1956|2016-11-17/enterprise_value|37624.7366
amer_0011|CP.TO|201612|1009|164|184|16689|202|14595|1347|13248||4626|4371||5.8952|22.8551|63.2171|1.9013|4.6808|19.2173|6.0682|1.5181|1.8772|0.8784|5.2034|1.2683|147.2|2.61|0.5|1637|765|119|527|384|-116|193.2|185.8544|37033.8377|193.84|2017-01-12/ev_revenues|5.9176|2017-01-26/ev_revenues|6.1242|2017-02-09/ev_revenues|5.9|2017-02-23/ev_revenues|5.9852|2017-01-03/ev_free_cash_flow|40.0505|2017-01-17/ev_free_cash_flow|40.1053|2017-01-31/ev_free_cash_flow|41.1393|2017-02-14/ev_free_cash_flow|41.0519|2017-02-28/ev_free_cash_flow|40.9309|2017-01-12/ps_ratio|4.6804|2017-01-26/ps_ratio|4.8929|2017-02-09/ps_ratio|4.6623|2017-02-23/ps_ratio|4.7477|2017-01-03/pe_ratio|17.9133|2017-01-17/pe_ratio|17.9453|2017-01-31/pe_ratio|18.5495|2017-02-14/pe_ratio|18.4901|2017-02-28/pe_ratio|18.4194|2017-01-03/price_to_book_value|6.0108|2017-01-17/price_to_book_value|6.0215|2017-01-31/price_to_book_value|6.2242|2017-02-14/price_to_book_value|6.2071|2017-02-28/price_to_book_value|6.1834|2017-01-05/peg_ratio|0.6981|2017-01-12/peg_ratio|0.6944|2017-01-19/peg_ratio|0.7169|2017-01-26/peg_ratio|0.7259|2017-02-02/peg_ratio|0.6957|2017-02-09/peg_ratio|0.6917|2017-02-16/peg_ratio|0.7076|2017-02-23/peg_ratio|0.7044|2017-01-05/dividend_yield|0.9494|2017-01-19/dividend_yield|0.9245|2017-02-02/dividend_yield|0.9526|2017-02-16/dividend_yield|0.9367|2017-01-03/percent_of_shares_outstanding|1.2213|2017-01-16/percent_of_shares_outstanding|1.2807|2017-02-01/percent_of_shares_outstanding|1.0859|2017-02-16/percent_of_shares_outstanding|1.1047|2017-01-12/price|193.84|2017-01-26/price|202.64|2017-02-09/price|193.09|2017-02-23/price|196.63|2017-01-12/total_return_price|186.4701|2017-01-26/total_return_price|194.9355|2017-02-09/total_return_price|185.7486|2017-02-23/total_return_price|189.154|2017-01-12/enterprise_value|36878.792|2017-01-26/enterprise_value|38166.232|2017-02-09/enterprise_value|36769.067|2017-02-23/enterprise_value|37299.9662
amer_0011|CP.TO|201703|1110|201|201|16661|200|14359|1179|13180||5038|4729||5.9407|24.8798|41.3846|1.9112|4.6929|18.6484|6.2723|0.707|1.7098|1.0134|5.3319|1.2351|147.1|2.93|0.5|1603|882|114|579|431|-120|194.36|186.9703|37022.583|201.63|2017-04-06/ev_revenues|6.0846|2017-04-20/ev_revenues|6.2167|2017-05-04/ev_revenues|6.2824|2017-05-18/ev_revenues|6.2257|2017-04-11/ev_free_cash_flow|36.5838|2017-04-25/ev_free_cash_flow|37.4212|2017-05-09/ev_free_cash_flow|37.8939|2017-05-23/ev_free_cash_flow|37.8141|2017-04-06/ps_ratio|4.805|2017-04-20/ps_ratio|4.9392|2017-05-04/ps_ratio|5.004|2017-05-18/ps_ratio|4.9466|2017-04-11/pe_ratio|20.339|2017-04-25/pe_ratio|20.9362|2017-05-09/pe_ratio|21.2652|2017-05-23/pe_ratio|21.2084|2017-04-11/price_to_book_value|5.9402|2017-04-25/price_to_book_value|6.1144|2017-05-09/price_to_book_value|6.2127|2017-05-23/price_to_book_value|6.1961|2017-04-06/peg_ratio|50.2065|2017-04-13/peg_ratio|49.7881|2017-04-20/peg_ratio|51.6084|2017-04-27/peg_ratio|52.1213|2017-05-04/peg_ratio|52.2856|2017-05-11/peg_ratio|53.2742|2017-05-15/peg_ratio|54.1557|2017-05-23/peg_ratio|52.9679|2017-05-30/peg_ratio|53.187|2017-04-13/dividend_yield|1.0002|2017-04-27/dividend_yield|0.9555|2017-05-11/dividend_yield|0.9348|2017-05-25/dividend_yield|0.9314|2017-04-03/percent_of_shares_outstanding|1.224|2017-04-17/percent_of_shares_outstanding|1.1735|2017-05-01/percent_of_shares_outstanding|1.2424|2017-05-16/percent_of_shares_outstanding|1.0411|2017-04-06/price|201.63|2017-04-20/price|207.26|2017-05-04/price|209.98|2017-05-18/price|207.57|2017-04-06/total_return_price|194.4553|2017-04-20/total_return_price|199.885|2017-05-04/total_return_price|202.5082|2017-05-18/total_return_price|200.184|2017-04-06/enterprise_value|37992.121|2017-04-20/enterprise_value|38816.9642|2017-05-04/enterprise_value|39227.04|2017-05-18/enterprise_value|38873.3786
amer_0011|CP.TO|201706|1119|238|192|16703|195|14204|1945|12259||5333|4993||6.2478|23.5492|36.7176|1.9792|4.969|20.4277|5.9681|52.333|1.5792|0.9604|2.6983|0.9156|146.9|3.27|0.5625|1643|888|117|618|480|-122|208.51|201.6302|39011.3212|209.73|2017-07-13/ev_revenues|6.0316|2017-07-27/ev_revenues|5.7483|2017-08-10/ev_revenues|5.697|2017-08-24/ev_revenues|5.6019|2017-07-04/ev_free_cash_flow|34.3272|2017-07-18/ev_free_cash_flow|33.8812|2017-08-01/ev_free_cash_flow|32.5431|2017-08-15/ev_free_cash_flow|32.8285|2017-08-29/ev_free_cash_flow|32.0949|2017-07-13/ps_ratio|4.8018|2017-07-27/ps_ratio|4.5165|2017-08-10/ps_ratio|4.4648|2017-08-24/ps_ratio|4.3688|2017-07-04/pe_ratio|18.809|2017-07-18/pe_ratio|18.5013|2017-08-01/pe_ratio|17.5722|2017-08-15/pe_ratio|17.7704|2017-08-29/pe_ratio|17.261|2017-07-04/price_to_book_value|5.7454|2017-07-18/price_to_book_value|5.6508|2017-08-01/price_to_book_value|5.367|2017-08-15/price_to_book_value|5.4275|2017-08-29/price_to_book_value|5.272|2017-07-04/peg_ratio|1.3427|2017-07-11/peg_ratio|1.3352|2017-07-18/peg_ratio|1.3208|2017-07-25/peg_ratio|1.2742|2017-08-01/peg_ratio|1.2544|2017-08-08/peg_ratio|1.2416|2017-08-15/peg_ratio|1.2686|2017-08-22/peg_ratio|1.2229|2017-08-29/peg_ratio|1.2322|2017-07-06/dividend_yield|0.9797|2017-07-20/dividend_yield|1.0076|2017-08-03/dividend_yield|1.0519|2017-08-17/dividend_yield|1.0699|2017-08-31/dividend_yield|1.0614|2017-07-04/percent_of_shares_outstanding|0.8818|2017-07-17/percent_of_shares_outstanding|0.9646|2017-08-01/percent_of_shares_outstanding|1.003|2017-08-16/percent_of_shares_outstanding|0.9889|2017-07-13/price|209.73|2017-07-27/price|197.27|2017-08-10/price|195.01|2017-08-24/price|190.82|2017-07-13/total_return_price|202.8099|2017-07-27/total_return_price|190.761|2017-08-10/total_return_price|188.5756|2017-08-24/total_return_price|184.5238|2017-07-13/enterprise_value|38825.553|2017-07-27/enterprise_value|37001.9907|2017-08-10/enterprise_value|36671.8408|2017-08-24/enterprise_value|36059.7489
amer_0011|CP.TO|201709|992|142|157|16700|187|13914|1888|12026||5565|5213||5.9489|21.2632|34.0737|1.9703|4.7189|18.635|5.6916|1.3303|1.4615|1.0153|2.4013|0.7988|145.8|3.5|0.5625|1595|879|114|680|510|-115|206.11|199.3094|38293.3732|207.78|2017-10-05/ev_revenues|5.8844|2017-10-19/ev_revenues|6.1769|2017-11-02/ev_revenues|6.2544|2017-11-16/ev_revenues|6.0628|2017-11-30/ev_revenues|6.2866|2017-10-10/ev_free_cash_flow|36.3892|2017-10-24/ev_free_cash_flow|38.937|2017-11-07/ev_free_cash_flow|38.3165|2017-11-21/ev_free_cash_flow|37.9965|2017-10-05/ps_ratio|4.707|2017-10-19/ps_ratio|5.0042|2017-11-02/ps_ratio|5.0826|2017-11-16/ps_ratio|4.8886|2017-11-30/ps_ratio|5.1152|2017-10-10/pe_ratio|16.766|2017-10-24/pe_ratio|18.2575|2017-11-07/pe_ratio|17.8952|2017-11-21/pe_ratio|17.7084|2017-10-10/price_to_book_value|5.3776|2017-10-24/price_to_book_value|5.8547|2017-11-07/price_to_book_value|5.7385|2017-11-21/price_to_book_value|5.6786|2017-10-03/peg_ratio|0.7646|2017-10-10/peg_ratio|0.7579|2017-10-17/peg_ratio|0.7699|2017-10-24/peg_ratio|0.8253|2017-10-31/peg_ratio|0.8213|2017-11-07/peg_ratio|0.8089|2017-11-14/peg_ratio|0.8035|2017-11-21/peg_ratio|0.8004|2017-11-28/peg_ratio|0.8167|2017-10-12/dividend_yield|1.0091|2017-10-26/dividend_yield|0.9484|2017-11-09/dividend_yield|0.951|2017-11-23/dividend_yield|0.9621|2017-10-02/percent_of_shares_outstanding|0.7619|2017-10-16/percent_of_shares_outstanding|0.6647|2017-11-01/percent_of_shares_outstanding|0.5742|2017-11-16/percent_of_shares_outstanding|0.4988|2017-10-05/price|207.78|2017-10-19/price|220.9|2017-11-02/price|224.36|2017-11-16/price|215.8|2017-11-30/price|225.8|2017-10-05/total_return_price|201.4642|2017-10-19/total_return_price|214.1854|2017-11-02/total_return_price|217.5402|2017-11-16/total_return_price|209.2404|2017-11-30/total_return_price|218.9365|2017-10-05/enterprise_value|38119.1|2017-10-19/enterprise_value|40014.2545|2017-11-02/enterprise_value|40515.841|2017-11-16/enterprise_value|39274.9218|2017-11-30/enterprise_value|40724.5938
amer_0011|CP.TO|201712|1274|338|152|17016|187|13698|1984|11714||6437|6103||6.3768|17.0889|39.7453|2.0412|5.2065|18.7295|6.006|0.8523|1.2675|0.9149|2.3949|0.5988|145.4|6.77|0.5625|1713|926|118|621|984|-116|229.83|223.3853|41308.8116|229.85|2018-01-11/ev_revenues|6.275|2018-01-25/ev_revenues|6.2833|2018-02-08/ev_revenues|5.9743|2018-02-22/ev_revenues|6.3664|2018-01-02/ev_free_cash_flow|48.7455|2018-01-16/ev_free_cash_flow|48.1345|2018-01-30/ev_free_cash_flow|48.8104|2018-02-13/ev_free_cash_flow|47.8345|2018-02-27/ev_free_cash_flow|49.6904|2018-01-11/ps_ratio|5.1308|2018-01-25/ps_ratio|5.1439|2018-02-08/ps_ratio|4.8524|2018-02-22/ps_ratio|5.248|2018-01-02/pe_ratio|13.9211|2018-01-16/pe_ratio|13.7055|2018-01-30/pe_ratio|13.9569|2018-02-13/pe_ratio|13.6709|2018-02-27/pe_ratio|14.3224|2018-01-02/price_to_book_value|5.1612|2018-01-16/price_to_book_value|5.0813|2018-01-30/price_to_book_value|5.1697|2018-02-13/price_to_book_value|5.0421|2018-02-27/price_to_book_value|5.2848|2018-01-03/peg_ratio|0.2533|2018-01-10/peg_ratio|0.2479|2018-01-17/peg_ratio|0.2477|2018-01-24/peg_ratio|0.2542|2018-01-31/peg_ratio|0.2504|2018-02-07/peg_ratio|0.243|2018-02-14/peg_ratio|0.2504|2018-02-21/peg_ratio|0.2568|2018-02-28/peg_ratio|0.2523|2018-01-04/dividend_yield|0.9509|2018-01-18/dividend_yield|0.963|2018-02-01/dividend_yield|0.9662|2018-02-15/dividend_yield|0.9506|2018-01-02/percent_of_shares_outstanding|0.3301|2018-01-16/percent_of_shares_outstanding|0.3471|2018-02-01/percent_of_shares_outstanding|0.44|2018-02-16/percent_of_shares_outstanding|0.5186|2018-01-11/price|229.85|2018-01-25/price|230.44|2018-02-08/price|217.38|2018-02-22/price|235.1|2018-01-11/total_return_price|223.4047|2018-01-25/total_return_price|223.9782|2018-02-08/total_return_price|211.2844|2018-02-22/total_return_price|228.5075|2018-01-11/enterprise_value|41126.265|2018-01-25/enterprise_value|41180.877|2018-02-08/enterprise_value|39155.2401|2018-02-22/enterprise_value|41725.4058
amer_0011|CP.TO|201803|1117|125|154|17234|192|13884|1939|11945||6434|6072||6.1184|17.6058|47.7019|2.012|4.9964|13.6175|5.0247|0.2474|1.2989|0.9903|3.1938|0.4504|144.8|2.41|0.5625|1662|815|119|470|348|-115|223.83|218.0878|40100.1286|225.4|2018-04-05/ev_revenues|6.1427|2018-04-19/ev_revenues|6.0799|2018-05-03/ev_revenues|6.213|2018-05-17/ev_revenues|6.3406|2018-05-31/ev_revenues|6.6539|2018-04-10/ev_free_cash_flow|43.8913|2018-04-24/ev_free_cash_flow|44.2153|2018-05-08/ev_free_cash_flow|46.0283|2018-05-22/ev_free_cash_flow|45.412|2018-04-05/ps_ratio|4.9669|2018-04-19/ps_ratio|4.9246|2018-05-03/ps_ratio|5.0602|2018-05-17/ps_ratio|5.1902|2018-05-31/ps_ratio|5.5093|2018-04-10/pe_ratio|13.9687|2018-04-24/pe_ratio|14.1599|2018-05-08/pe_ratio|14.8884|2018-05-22/pe_ratio|14.6408|2018-04-10/price_to_book_value|4.9761|2018-04-24/price_to_book_value|5.0223|2018-05-08/price_to_book_value|5.2807|2018-05-22/price_to_book_value|5.1929|2018-04-04/peg_ratio|0.2382|2018-04-11/peg_ratio|0.2381|2018-04-18/peg_ratio|0.2404|2018-04-25/peg_ratio|0.2464|2018-05-02/peg_ratio|0.2422|2018-05-09/peg_ratio|0.2536|2018-05-16/peg_ratio|0.2496|2018-05-23/peg_ratio|0.2498|2018-05-30/peg_ratio|0.2607|2018-04-12/dividend_yield|1.0065|2018-04-26/dividend_yield|0.9572|2018-05-10/dividend_yield|0.9409|2018-05-24/dividend_yield|0.9438|2018-04-02/percent_of_shares_outstanding|0.5338|2018-04-16/percent_of_shares_outstanding|0.6303|2018-05-01/percent_of_shares_outstanding|0.8793|2018-05-16/percent_of_shares_outstanding|0.6508|2018-04-05/price|225.4|2018-04-19/price|223.48|2018-05-03/price|229.63|2018-05-17/price|235.53|2018-05-31/price|250.01|2018-04-05/total_return_price|219.6175|2018-04-19/total_return_price|217.7468|2018-05-03/total_return_price|223.739|2018-05-17/total_return_price|229.4877|2018-05-31/total_return_price|243.5962|2018-04-05/enterprise_value|40621.98|2018-04-19/enterprise_value|40206.3563|2018-05-03/enterprise_value|41086.2663|2018-05-17/enterprise_value|41930.4076|2018-05-31/enterprise_value|44002.1307
amer_0011|CP.TO|201806|1000|51|160|17616|196|14111|1760|12351||6574|6189||6.4442|18.7722|48.4015|2.0673|5.2957|15.842|5.6189|0.2564|1.2904|0.9082|3.3127|0.6438|143.2|3.04|0.65|1750|911|119|558|436|-112|240.32|234.787|42615.7359|244.75|2018-07-12/ev_revenues|6.4448|2018-07-26/ev_revenues|6.677|2018-08-09/ev_revenues|6.8858|2018-08-23/ev_revenues|6.9454|2018-07-03/ev_free_cash_flow|44.4168|2018-07-17/ev_free_cash_flow|45.7154|2018-07-31/ev_free_cash_flow|47.5928|2018-08-14/ev_free_cash_flow|48.7139|2018-08-28/ev_free_cash_flow|48.9735|2018-07-12/ps_ratio|5.2738|2018-07-26/ps_ratio|5.5069|2018-08-09/ps_ratio|5.719|2018-08-23/ps_ratio|5.7795|2018-07-03/pe_ratio|15.0725|2018-07-17/pe_ratio|15.6151|2018-07-31/pe_ratio|16.4109|2018-08-14/pe_ratio|16.8861|2018-08-28/pe_ratio|16.9962|2018-07-03/price_to_book_value|5.136|2018-07-17/price_to_book_value|5.3236|2018-07-31/price_to_book_value|5.5949|2018-08-14/price_to_book_value|5.757|2018-08-28/price_to_book_value|5.7945|2018-07-04/peg_ratio|0.3689|2018-07-11/peg_ratio|0.3744|2018-07-18/peg_ratio|0.3862|2018-07-25/peg_ratio|0.3924|2018-08-01/peg_ratio|0.4024|2018-08-08/peg_ratio|0.4106|2018-08-15/peg_ratio|0.4088|2018-08-22/peg_ratio|0.4136|2018-08-29/peg_ratio|0.4157|2018-07-05/dividend_yield|0.987|2018-07-19/dividend_yield|0.9181|2018-08-02/dividend_yield|0.8884|2018-08-16/dividend_yield|0.8874|2018-08-30/dividend_yield|0.8597|2018-07-03/percent_of_shares_outstanding|0.3816|2018-07-16/percent_of_shares_outstanding|0.4157|2018-08-01/percent_of_shares_outstanding|0.5062|2018-08-16/percent_of_shares_outstanding|0.5147|2018-07-12/price|244.75|2018-07-26/price|255.57|2018-08-09/price|265.41|2018-08-23/price|268.22|2018-07-12/total_return_price|239.115|2018-07-26/total_return_price|249.6859|2018-08-09/total_return_price|259.2994|2018-08-23/total_return_price|262.0447|2018-07-12/enterprise_value|43308.875|2018-07-26/enterprise_value|44869.5861|2018-08-09/enterprise_value|46272.5123|2018-08-23/enterprise_value|46673.1446
amer_0011|CP.TO|201809|1130|150|156|17792|192|13981|1669|12312||7128|6718||6.9289|19.7035|49.8005|2.2309|5.7627|17.3467|5.914|0.4267|1.1625|0.8774|2.3692|0.6066|143.1|4.35|0.65|1898|1053|118|821|622|-112|267.44|261.2826|46561.9371|280.08|2018-10-04/ev_revenues|6.8444|2018-10-18/ev_revenues|6.4497|2018-11-01/ev_revenues|6.6079|2018-11-15/ev_revenues|6.7633|2018-11-29/ev_revenues|6.8325|2018-10-09/ev_free_cash_flow|50.0478|2018-10-23/ev_free_cash_flow|45.8445|2018-11-06/ev_free_cash_flow|47.5948|2018-11-20/ev_free_cash_flow|46.3048|2018-10-04/ps_ratio|5.7478|2018-10-18/ps_ratio|5.3478|2018-11-01/ps_ratio|5.5077|2018-11-15/ps_ratio|5.6646|2018-11-29/ps_ratio|5.7346|2018-10-09/pe_ratio|17.4231|2018-10-23/pe_ratio|15.6675|2018-11-06/pe_ratio|16.3971|2018-11-20/pe_ratio|15.8594|2018-10-09/price_to_book_value|5.7746|2018-10-23/price_to_book_value|5.1937|2018-11-06/price_to_book_value|5.4356|2018-11-20/price_to_book_value|5.2573|2018-10-03/peg_ratio|0.4744|2018-10-10/peg_ratio|0.4703|2018-10-17/peg_ratio|0.4681|2018-10-24/peg_ratio|0.4474|2018-10-31/peg_ratio|0.4708|2018-11-07/peg_ratio|0.4786|2018-11-14/peg_ratio|0.477|2018-11-21/peg_ratio|0.4736|2018-11-28/peg_ratio|0.4862|2018-10-11/dividend_yield|0.9152|2018-10-25/dividend_yield|0.9454|2018-11-08/dividend_yield|0.8839|2018-11-22/dividend_yield|0.8978|2018-10-01/percent_of_shares_outstanding|0.4938|2018-10-16/percent_of_shares_outstanding|0.5496|2018-11-01/percent_of_shares_outstanding|0.6284|2018-11-16/percent_of_shares_outstanding|0.9455|2018-11-30/percent_of_shares_outstanding|1.0423|2018-10-04/price|280.08|2018-10-18/price|260.59|2018-11-01/price|268.38|2018-11-15/price|276.03|2018-11-29/price|279.44|2018-10-04/total_return_price|274.2801|2018-10-18/total_return_price|255.1937|2018-11-01/total_return_price|262.8224|2018-11-15/total_return_price|270.314|2018-11-29/total_return_price|273.6534|2018-10-04/enterprise_value|48068.0699|2018-10-18/enterprise_value|45296.5509|2018-11-01/enterprise_value|46407.4174|2018-11-15/enterprise_value|47498.3196|2018-11-29/enterprise_value|47984.5911
amer_0011|CP.TO|201812|1117|61|173|18418|202|14618|1955|12663||6636|6635||5.9994|21.8707|43.9277|2.0076|4.8926|14.8684|4.9288|0.4158|1.3104|1.0295|3.8766|0.8576|142.1|3.83|0.65|2006|1124|129|739|545|-114|238.41|234.1395|42133.6475|251.37|2019-01-10/ev_revenues|6.0077|2019-01-24/ev_revenues|6.3588|2019-02-07/ev_revenues|6.31|2019-02-21/ev_revenues|6.4045|2019-01-02/ev_free_cash_flow|36.8433|2019-01-16/ev_free_cash_flow|38.5012|2019-01-30/ev_free_cash_flow|40.2717|2019-02-13/ev_free_cash_flow|39.0066|2019-02-27/ev_free_cash_flow|40.5409|2019-01-10/ps_ratio|4.9236|2019-01-24/ps_ratio|5.2817|2019-02-07/ps_ratio|5.2319|2019-02-21/ps_ratio|5.3457|2019-01-02/pe_ratio|17.8276|2019-01-16/pe_ratio|18.8327|2019-01-30/pe_ratio|19.9061|2019-02-13/pe_ratio|19.2018|2019-02-27/pe_ratio|20.135|2019-01-02/price_to_book_value|5.1447|2019-01-16/price_to_book_value|5.4347|2019-01-30/price_to_book_value|5.7445|2019-02-13/price_to_book_value|5.5232|2019-02-27/price_to_book_value|5.7916|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.0669|2019-01-17/dividend_yield|0.9697|2019-01-31/dividend_yield|0.9329|2019-02-14/dividend_yield|0.9369|2019-02-28/dividend_yield|0.924|2019-01-15/percent_of_shares_outstanding|0.9612|2019-01-31/percent_of_shares_outstanding|1.0372|2019-02-15/percent_of_shares_outstanding|0.9161|2019-02-28/percent_of_shares_outstanding|0.7373|2019-01-10/price|251.37|2019-01-24/price|269.65|2019-02-07/price|267.11|2019-02-21/price|272.92|2019-01-10/total_return_price|246.8674|2019-01-24/total_return_price|264.8199|2019-02-07/total_return_price|262.3254|2019-02-21/total_return_price|268.0314|2019-01-10/enterprise_value|43952.485|2019-01-24/enterprise_value|46520.825|2019-02-07/enterprise_value|46163.955|2019-02-21/enterprise_value|46855.1262
amer_0011|CP.TO|201903|1376|352|182|18312|198|15096|1808|13288||6814|6798||6.3848|23.1043|40.1433|2.148|5.332|19.9171|5.722||1.3095|0.9448|3.1244|0.5125|140.5|3.09|0.65|1767|900|127|573|434|-114|272.22|267.3439|46711.2553|277.07|2019-04-04/ev_revenues|6.3745|2019-04-18/ev_revenues|6.6179|2019-05-02/ev_revenues|6.7436|2019-05-16/ev_revenues|6.956|2019-05-30/ev_revenues|6.7806|2019-04-10/ev_free_cash_flow|40.0314|2019-04-24/ev_free_cash_flow|42.6569|2019-05-08/ev_free_cash_flow|42.0327|2019-05-22/ev_free_cash_flow|42.8477|2019-04-04/ps_ratio|5.3101|2019-04-18/ps_ratio|5.5577|2019-05-02/ps_ratio|5.6846|2019-05-16/ps_ratio|5.9006|2019-05-30/ps_ratio|5.7222|2019-04-10/pe_ratio|19.608|2019-04-24/pe_ratio|21.1712|2019-05-08/pe_ratio|20.7987|2019-05-22/pe_ratio|21.2851|2019-04-10/price_to_book_value|5.7567|2019-04-24/price_to_book_value|6.2168|2019-05-08/price_to_book_value|6.1074|2019-05-22/price_to_book_value|6.2502|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-11/dividend_yield|0.9204|2019-04-25/dividend_yield|0.8656|2019-05-09/dividend_yield|0.8797|2019-05-23/dividend_yield|0.8696|2019-04-15/percent_of_shares_outstanding|0.4323|2019-04-30/percent_of_shares_outstanding|0.4968|2019-05-15/percent_of_shares_outstanding|0.4902|2019-05-31/percent_of_shares_outstanding|0.488|2019-04-04/price|277.07|2019-04-18/price|289.99|2019-05-02/price|296.61|2019-05-16/price|307.88|2019-05-30/price|298.57|2019-04-04/total_return_price|272.7601|2019-04-18/total_return_price|285.4791|2019-05-02/total_return_price|291.9962|2019-05-16/total_return_price|303.0909|2019-05-30/total_return_price|293.9257|2019-04-04/enterprise_value|47305.386|2019-04-18/enterprise_value|49111.602|2019-05-02/enterprise_value|50044.4043|2019-05-16/enterprise_value|51620.2286|2019-05-30/enterprise_value|50318.4607
amer_0011|CP.TO|201906|1115|45|195|18489|193|14776|1674|13102||7157|7125||6.9347|22.1061|43.9122|2.3433|5.8789|21.9203|6.4368||1.1931|0.8199|3.1054|0.4322|140.2|5.17|0.83|1977|1087|121|848|724|-112|306.75|302.7986|51462.2267|310.19|2019-07-11/ev_revenues|6.7523|2019-07-25/ev_revenues|6.7767|2019-08-08/ev_revenues|6.6752|2019-08-22/ev_revenues|6.9061|2019-07-03/ev_free_cash_flow|44.9137|2019-07-17/ev_free_cash_flow|45.5309|2019-07-31/ev_free_cash_flow|45.0438|2019-08-14/ev_free_cash_flow|44.7267|2019-08-28/ev_free_cash_flow|44.8248|2019-07-11/ps_ratio|5.738|2019-07-25/ps_ratio|5.7846|2019-08-08/ps_ratio|5.681|2019-08-22/ps_ratio|5.9167|2019-07-03/pe_ratio|19.0292|2019-07-17/pe_ratio|19.4148|2019-07-31/pe_ratio|19.1673|2019-08-14/pe_ratio|19.0061|2019-08-28/pe_ratio|19.056|2019-07-03/price_to_book_value|6.0802|2019-07-17/price_to_book_value|6.1801|2019-07-31/price_to_book_value|6.1013|2019-08-14/price_to_book_value|6.05|2019-08-28/price_to_book_value|6.0658|2019-07-04/peg_ratio|4.1855|2019-07-11/peg_ratio|4.1195|2019-07-18/peg_ratio|4.1785|2019-07-25/peg_ratio|4.153|2019-08-01/peg_ratio|4.128|2019-08-08/peg_ratio|4.0786|2019-08-15/peg_ratio|4.12|2019-08-22/peg_ratio|4.2478|2019-08-29/peg_ratio|4.2179|2019-07-04/dividend_yield|0.8821|2019-07-18/dividend_yield|0.8836|2019-08-01/dividend_yield|0.8944|2019-08-15/dividend_yield|0.8961|2019-08-29/dividend_yield|0.8753|2019-07-15/percent_of_shares_outstanding|0.5142|2019-07-31/percent_of_shares_outstanding|0.4571|2019-08-15/percent_of_shares_outstanding|0.6026|2019-08-30/percent_of_shares_outstanding|0.4877|2019-07-11/price|310.19|2019-07-25/price|312.71|2019-08-08/price|307.11|2019-08-22/price|319.85|2019-07-11/total_return_price|306.1943|2019-07-25/total_return_price|308.6818|2019-08-08/total_return_price|303.154|2019-08-22/total_return_price|315.7299|2019-07-11/enterprise_value|51641.429|2019-07-25/enterprise_value|51828.1635|2019-08-08/enterprise_value|51052.1368|2019-08-22/enterprise_value|52817.5976
amer_0011|CP.TO|201909|1186|145|188|18909|195|15324|2090|13234||7215|7180||6.7303|21.2498|42.2926|2.1882|5.7372|17.7689|5.6561|3.913|1.245|1.0046|4.4142|0.5418|138.7|4.46|0.83|1979|1146|124|829|618|-110|310.15|306.1548|51473.4084|284.79|2019-10-03/ev_revenues|6.2099|2019-10-17/ev_revenues|6.2302|2019-10-31/ev_revenues|6.46|2019-11-14/ev_revenues|6.7646|2019-11-28/ev_revenues|6.7871|2019-10-09/ev_free_cash_flow|37.2876|2019-10-23/ev_free_cash_flow|37.8556|2019-11-06/ev_free_cash_flow|40.3217|2019-11-20/ev_free_cash_flow|40.83|2019-10-03/ps_ratio|5.1724|2019-10-17/ps_ratio|5.1931|2019-10-31/ps_ratio|5.4397|2019-11-14/ps_ratio|5.7514|2019-11-28/ps_ratio|5.7745|2019-10-09/pe_ratio|16.9915|2019-10-23/pe_ratio|17.348|2019-11-06/pe_ratio|18.7317|2019-11-20/pe_ratio|19.0169|2019-10-09/price_to_book_value|5.3592|2019-10-23/price_to_book_value|5.4595|2019-11-06/price_to_book_value|5.8949|2019-11-20/price_to_book_value|5.9847|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-10/dividend_yield|1.0395|2019-10-24/dividend_yield|0.9959|2019-11-07/dividend_yield|0.9489|2019-11-21/dividend_yield|0.9431|2019-10-15/percent_of_shares_outstanding|0.6169|2019-10-31/percent_of_shares_outstanding|0.611|2019-11-15/percent_of_shares_outstanding|0.5702|2019-11-29/percent_of_shares_outstanding|0.5435|2019-10-03/price|284.79|2019-10-17/price|285.93|2019-10-31/price|299.51|2019-11-14/price|316.67|2019-11-28/price|317.94|2019-10-03/total_return_price|281.9225|2019-10-17/total_return_price|283.051|2019-10-31/total_return_price|296.4943|2019-11-14/total_return_price|313.4815|2019-11-28/total_return_price|314.7387|2019-10-03/enterprise_value|47996.625|2019-10-17/enterprise_value|48153.375|2019-10-31/enterprise_value|49929.2744|2019-11-14/enterprise_value|52283.5406|2019-11-28/enterprise_value|52457.7783
amer_0011|CP.TO|201912|1210|133|182|19514|206|15298|2292|13006||7069|7550||7.1126|22.1209|42.7849|2.4132|6.1086|20.1178|6.3299||1.2388|0.8957|3.184|0.714|137.8|4.82|0.83|2069|1184|128|896|664|-112|336.34|333.7795|54972.917|337.3|2020-01-10/ev_revenues|7.0372|2020-01-24/ev_revenues|7.1459|2020-02-07/ev_revenues|7.3525|2020-02-21/ev_revenues|7.2677|2020-01-02/ev_free_cash_flow|40.6133|2020-01-16/ev_free_cash_flow|41.1325|2020-01-30/ev_free_cash_flow|42.6708|2020-02-13/ev_free_cash_flow|43.4359|2020-02-27/ev_free_cash_flow|41.022|2020-01-10/ps_ratio|6.03|2020-01-24/ps_ratio|6.1405|2020-02-07/ps_ratio|6.3506|2020-02-21/ps_ratio|6.2758|2020-01-02/pe_ratio|19.1095|2020-01-16/pe_ratio|19.3997|2020-01-30/pe_ratio|20.2594|2020-02-13/pe_ratio|20.687|2020-02-27/pe_ratio|19.3734|2020-01-02/price_to_book_value|6.4959|2020-01-16/price_to_book_value|6.5946|2020-01-30/price_to_book_value|6.8868|2020-02-13/price_to_book_value|7.0322|2020-02-27/price_to_book_value|6.5736|2020-01-03/peg_ratio|0.6648|2020-01-10/peg_ratio|0.6704|2020-01-17/peg_ratio|0.6818|2020-01-24/peg_ratio|0.6826|2020-01-31/peg_ratio|0.6987|2020-02-07/peg_ratio|0.706|2020-02-14/peg_ratio|0.7132|2020-02-21/peg_ratio|0.6977|2020-02-28/peg_ratio|0.6612|2020-01-02/dividend_yield|0.9368|2020-01-16/dividend_yield|0.9228|2020-01-30/dividend_yield|0.8836|2020-02-13/dividend_yield|0.8654|2020-02-27/dividend_yield|0.924|2020-01-15/percent_of_shares_outstanding|0.6857|2020-01-31/percent_of_shares_outstanding|0.7084|2020-02-14/percent_of_shares_outstanding|0.7774|2020-02-28/percent_of_shares_outstanding|0.8169|2020-01-10/price|337.3|2020-01-24/price|343.48|2020-02-07/price|355.23|2020-02-21/price|351.05|2020-01-10/total_return_price|334.7322|2020-01-24/total_return_price|340.8651|2020-02-07/total_return_price|352.5257|2020-02-21/total_return_price|348.3775|2020-01-10/enterprise_value|54834.1|2020-01-24/enterprise_value|55680.76|2020-02-07/enterprise_value|57290.51|2020-02-21/enterprise_value|56629.6662
amer_0011|CP.TO|202003|1407|247|177|19900|223|16533|1794|14739||6955|7399||5.813|21.5046|37.8798|2.2111|4.794|17.614|5.9766|0.5844|1.4479|1.0746|3.6983|0.8816|137.2|2.98|0.83|2043|1146|131|594|409|-114|268.16|266.1185|45294.5582|301.02|2020-04-03/ev_revenues|6.2768|2020-04-17/ev_revenues|6.4941|2020-05-01/ev_revenues|6.4609|2020-05-15/ev_revenues|6.4347|2020-05-29/ev_revenues|7.019|2020-04-09/ev_free_cash_flow|40.8696|2020-04-23/ev_free_cash_flow|41.247|2020-05-07/ev_free_cash_flow|40.6973|2020-05-21/ev_free_cash_flow|42.9624|2020-04-03/ps_ratio|5.1666|2020-04-17/ps_ratio|5.3885|2020-05-01/ps_ratio|5.3533|2020-05-15/ps_ratio|5.3265|2020-05-29/ps_ratio|5.9231|2020-04-09/pe_ratio|18.1159|2020-04-23/pe_ratio|18.3173|2020-05-07/pe_ratio|18.0178|2020-05-21/pe_ratio|19.2519|2020-04-09/price_to_book_value|6.1563|2020-04-23/price_to_book_value|6.2262|2020-05-07/price_to_book_value|6.1244|2020-05-21/price_to_book_value|6.5439|2020-04-03/peg_ratio|0.7921|2020-04-13/peg_ratio|0.8116|2020-04-20/peg_ratio|0.8122|2020-04-27/peg_ratio|0.853|2020-05-04/peg_ratio|0.8087|2020-05-11/peg_ratio|0.848|2020-05-19/peg_ratio|0.8498|2020-05-26/peg_ratio|0.9057|2020-04-09/dividend_yield|1.0514|2020-04-23/dividend_yield|1.0399|2020-05-07/dividend_yield|1.0572|2020-05-21/dividend_yield|0.9894|2020-04-15/percent_of_shares_outstanding|0.7697|2020-04-30/percent_of_shares_outstanding|0.7195|2020-05-15/percent_of_shares_outstanding|0.7298|2020-05-29/percent_of_shares_outstanding|0.7576|2020-04-03/price|301.02|2020-04-17/price|313.95|2020-05-01/price|311.9|2020-05-15/price|310.34|2020-05-29/price|345.1|2020-04-03/total_return_price|299.5588|2020-04-17/total_return_price|312.426|2020-05-01/total_return_price|310.386|2020-05-15/total_return_price|308.8336|2020-05-29/total_return_price|343.4248|2020-04-03/enterprise_value|50641.312|2020-04-17/enterprise_value|52394.62|2020-05-01/enterprise_value|52126.5584|2020-05-15/enterprise_value|51914.9728|2020-05-29/enterprise_value|56629.5342
amer_0011|CP.TO|202006|1355|277|192|20019|291|16097|1668|14429||7465|7872||6.9284|24.1023|44.3725|2.3793|5.8306|20.0201|6.805|6.9901|1.279|0.9514|3.2033|0.6897|136.1|4.66|0.83|1792|1036|110|824|635|-118|339.71|338.9016|55898.4788|351.08|2020-07-10/ev_revenues|7.2108|2020-07-24/ev_revenues|7.498|2020-08-07/ev_revenues|7.6644|2020-08-21/ev_revenues|7.9436|2020-07-02/ev_free_cash_flow|41.1845|2020-07-16/ev_free_cash_flow|43.1746|2020-07-30/ev_free_cash_flow|43.7531|2020-08-13/ev_free_cash_flow|45.5532|2020-08-27/ev_free_cash_flow|46.2533|2020-07-10/ps_ratio|6.1215|2020-07-24/ps_ratio|6.4113|2020-08-07/ps_ratio|6.5801|2020-08-21/ps_ratio|6.8633|2020-07-02/pe_ratio|20.3688|2020-07-16/pe_ratio|21.5485|2020-07-30/pe_ratio|21.8859|2020-08-13/pe_ratio|22.9527|2020-08-27/pe_ratio|23.3676|2020-07-02/price_to_book_value|6.2557|2020-07-16/price_to_book_value|6.618|2020-07-30/price_to_book_value|6.7233|2020-08-13/price_to_book_value|7.051|2020-08-27/price_to_book_value|7.1785|2020-07-07/peg_ratio|7.0312|2020-07-14/peg_ratio|7.1808|2020-07-21/peg_ratio|7.3886|2020-07-28/peg_ratio|7.4281|2020-08-04/peg_ratio|7.3198|2020-08-11/peg_ratio|7.8338|2020-08-18/peg_ratio|8.0208|2020-08-25/peg_ratio|7.9692|2020-07-02/dividend_yield|0.9633|2020-07-16/dividend_yield|0.9106|2020-07-30/dividend_yield|0.8965|2020-08-13/dividend_yield|0.8549|2020-08-27/dividend_yield|0.8397|2020-07-15/percent_of_shares_outstanding|0.7944|2020-07-31/percent_of_shares_outstanding|1.0199|2020-08-14/percent_of_shares_outstanding|1.0653|2020-08-31/percent_of_shares_outstanding|1.0887|2020-07-10/price|351.08|2020-07-24/price|367.7|2020-08-07/price|377.38|2020-08-21/price|393.62|2020-07-10/total_return_price|350.2446|2020-07-24/total_return_price|366.825|2020-08-07/total_return_price|376.482|2020-08-21/total_return_price|392.6833|2020-07-10/enterprise_value|56842.34|2020-07-24/enterprise_value|59106.7047|2020-08-07/enterprise_value|60418.67|2020-08-21/enterprise_value|62619.7356
amer_0011|CP.TO|202009|1324|183|185|20169|284|16208|2221|13987||7579|7961||8.0011|27.7874|46.7889|2.6938|6.9215|23.685|7.276|8.2423|1.2912|0.8584|2.3685|0.6049|135.8|4.41|0.95|1863|1054|119|787|598|-114|396.96|396.0154|63072.4179|404.25|2020-10-02/ev_revenues|8.2361|2020-10-15/ev_revenues|8.6777|2020-10-22/ev_revenues|8.4247|2020-10-08/ev_free_cash_flow|64.0406|2020-10-22/ev_free_cash_flow|64.8512|2020-10-02/ps_ratio|7.1161|2020-10-15/ps_ratio|7.565|2020-10-23/ps_ratio|7.279|2020-10-08/pe_ratio|24.2478|2020-10-22/pe_ratio|24.6064|2020-10-23/pe_ratio|24.511|2020-10-08/price_to_book_value|7.2587|2020-10-22/price_to_book_value|7.3667|2020-10-23/price_to_book_value|7.3381|2020-10-06/peg_ratio|12.2978|2020-10-13/peg_ratio|12.7782|2020-10-20/peg_ratio|12.8809|2020-10-23/peg_ratio|12.6767|2020-10-08/dividend_yield|0.841|2020-10-22/dividend_yield|0.8287|2020-10-23/dividend_yield|0.8319|2020-10-02/price|404.25|2020-10-15/price|429.75|2020-10-23/price|413.5|2020-10-02/total_return_price|404.25|2020-10-15/total_return_price|429.75|2020-10-23/total_return_price|413.5|2020-10-02/enterprise_value|63970.0974|2020-10-15/enterprise_value|67399.5618|2020-10-22/enterprise_value|65434.8799