amer_0004|CNR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0004|CNR.TO|Long Name|Canadian National Railway Co Total Current Assets (Quarterly) (CAD)|Canadian National Railway Co Cash and Short Term Investments (Quarterly) (CAD)|Canadian National Railway Co Inventories (Quarterly) (CAD)|Canadian National Railway Co Net PP&E (Quarterly) (CAD)|Canadian National Railway Co Goodwill and Intangibles (Quarterly) (CAD)|Canadian National Railway Co Total Liabilities (Quarterly) (CAD)|Canadian National Railway Co Total Current Liabilities (Quarterly) (CAD)|Canadian National Railway Co Total Long Term Liabilities (Quarterly) (CAD)|Canadian National Railway Co Total Deposits (Quarterly) (CAD)|Canadian National Railway Co Book Value (Quarterly) (CAD)|Canadian National Railway Co Retained Earnings (Quarterly) (CAD)|Canadian National Railway Co Treasury Stock (Quarterly) (CAD)|Canadian National Railway Co EV to Revenues|Canadian National Railway Co EV to Earnings|Canadian National Railway Co EV to Free Cash Flow|Canadian National Railway Co EV to Assets (Quarterly)|Canadian National Railway Co PS Ratio|Canadian National Railway Co PE Ratio|Canadian National Railway Co Price to Book Value|Canadian National Railway Co PEG Ratio|Canadian National Railway Co Debt to Equity Ratio|Canadian National Railway Co Dividend Yield|Canadian National Railway Co Shareholder Yield (TTM)|Canadian National Railway Co Percent of Shares Outstanding Short|Canadian National Railway Co Average Diluted Shares Outstanding (Quarterly)|Canadian National Railway Co EPS Diluted (Quarterly) (CAD)|Canadian National Railway Co Dividend Per Share (Quarterly) (CAD)|Canadian National Railway Co Revenue (Quarterly) (CAD)|Canadian National Railway Co Gross Profit (Quarterly) (CAD)|Canadian National Railway Co SG&A Expense (Quarterly) (CAD)|Canadian National Railway Co Pre-Tax Income (Quarterly) (CAD)|Canadian National Railway Co Net Income (Quarterly) (CAD)|Canadian National Railway Co Net Interest Income (Quarterly) (CAD)|Canadian National Railway Co Price (CAD)|Canadian National Railway Co Total Return Price (CAD)|Canadian National Railway Co Enterprise Value (CAD)||
amer_0004|CNR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0004|CNR.TO|199603|1122||184|4614||3552|1287|2265||2371|169||||||||||0.6369||||911.545|0.0341|0.0167|977|173||34.0641|31.0641||||||
amer_0004|CNR.TO|199606|1042||185|4627||3371|1268|2103||2479|277||||||||||0.591||||907.5481|0.0342|0.0167|1018|204||34.9996|30.9996||||||
amer_0004|CNR.TO|199609|1011||169|4717||3345|1250|2095||2563|361||||||||||0.5681||||911.5383|0.0341|0.0167|960|171||33.0602|31.0602|||||4.2917|1996-11-22/price_to_book_value|1.7051|1996-11-22/price|4.2917|1996-11-22/total_return_price|2.9533|1996-11-22/enterprise_value|5826.2011
amer_0004|CNR.TO|199612|1243.1796|105.9512|158.0359|4869.7824||3752.5656|1233.1738|2519.3918||3088.4856|886.1252||1.4118|6.6016|17.7276|0.8166|1.0929|5.1756|1.7713||0.4942||||1253.1455|0.7366|0.0167|1001.6554|2219.6165||52.0167|753.0578||4.4584|3.0798|5995.9166|4.3458|1997-01-14/ev_revenues|1.4199|1997-01-28/ev_revenues|1.4583|1997-02-11/ev_revenues|1.3916|1997-02-25/ev_revenues|1.3967|1997-01-14/ev_free_cash_flow|17.8291|1997-01-28/ev_free_cash_flow|18.3112|1997-02-11/ev_free_cash_flow|17.4739|1997-02-25/ev_free_cash_flow|17.5373|1997-01-14/ps_ratio|1.1012|1997-01-28/ps_ratio|1.1411|1997-02-11/ps_ratio|1.0719|1997-02-25/ps_ratio|1.0771|1997-01-14/pe_ratio|5.2153|1997-01-28/pe_ratio|5.4041|1997-02-11/pe_ratio|5.0763|1997-02-25/pe_ratio|5.1011|1997-01-03/price_to_book_value|1.3501|1997-01-17/price_to_book_value|1.3527|1997-01-31/price_to_book_value|1.3864|1997-02-14/price_to_book_value|1.3372|1997-02-28/price_to_book_value|1.2816|1997-01-03/price|4.3458|1997-01-17/price|4.3542|1997-01-31/price|4.4625|1997-02-14/price|4.3042|1997-02-28/price|4.125|1997-01-03/total_return_price|3.002|1997-01-17/total_return_price|3.0078|1997-01-31/total_return_price|3.0827|1997-02-14/total_return_price|2.9733|1997-02-28/total_return_price|2.8495|1997-01-03/enterprise_value|5590.1763|1997-01-17/enterprise_value|5598.1883|1997-01-31/enterprise_value|5702.1447|1997-02-14/enterprise_value|5550.2363|1997-02-28/enterprise_value|5378.3219
amer_0004|CNR.TO|199703|1094.507|97.8052|173.6458|4855.5883||3668.3874|1188.1679|2480.2194||2483.2586|285.2653||1.3947|3.656|17.512|0.8758|1.075|5.0912|1.5794||0.6296|1.6339|1.3145||1028.3349|0.6404|0.0192|1020.6005|708.3973|425.066|125.7101|658.5277||4.0875|2.8365|5387.6075|3.9667|1997-04-08/ev_revenues|1.3538|1997-04-15/ev_revenues|1.3148|1997-04-29/ev_revenues|1.4258|1997-05-13/ev_revenues|1.5007|1997-05-27/ev_revenues|1.5137|1997-04-08/ev_free_cash_flow|17.1315|1997-04-22/ev_free_cash_flow|17.1568|1997-05-06/ev_free_cash_flow|18.9273|1997-05-21/ev_free_cash_flow|18.6112|1997-04-08/ps_ratio|1.055|1997-04-15/ps_ratio|1.0133|1997-04-29/ps_ratio|1.1319|1997-05-13/ps_ratio|1.2119|1997-05-27/ps_ratio|1.2258|1997-04-08/pe_ratio|2.8486|1997-04-15/pe_ratio|2.7361|1997-04-29/pe_ratio|3.0561|1997-05-13/pe_ratio|3.2724|1997-05-27/pe_ratio|3.3099|1997-04-14/price_to_book_value|1.5327|1997-04-28/price_to_book_value|1.7082|1997-05-12/price_to_book_value|1.8273|1997-05-26/price_to_book_value|1.8515|1997-04-02/dividend_yield|1.7382|1997-04-16/dividend_yield|1.7043|1997-04-30/dividend_yield|1.5514|1997-05-14/dividend_yield|1.4821|1997-05-28/dividend_yield|1.4473|1997-04-14/price|3.9667|1997-04-15/price|3.9542|1997-04-29/price|4.4167|1997-05-13/price|4.7292|1997-05-27/price|4.7834|1997-04-14/total_return_price|2.7527|1997-04-15/total_return_price|2.744|1997-04-29/total_return_price|3.065|1997-05-13/total_return_price|3.2818|1997-05-27/total_return_price|3.3194|1997-04-14/enterprise_value|5271.6581|1997-04-15/enterprise_value|5259.6718|1997-04-29/enterprise_value|5703.4422|1997-05-13/enterprise_value|6003.3086|1997-05-27/enterprise_value|6055.2906
amer_0004|CNR.TO|199706|1162.4173|206.934|171.8932|4846.5322||3511.2561|1127.3764|2383.8797||2685.5895|482.708||1.5507|3.8803|19.5723|1.0385|1.2653|3.4166|1.8837||0.5713|1.4417|1.3338||1009.1739|0.2139|0.0192|1125.445|715.7157|405.7286|218.9011|215.9011||4.9375|3.4401|6203.2246|5.3333|1997-07-08/ev_revenues|1.6452|1997-07-22/ev_revenues|1.7144|1997-08-05/ev_revenues|1.7589|1997-08-19/ev_revenues|1.7692|1997-07-02/ev_free_cash_flow|20.2681|1997-07-16/ev_free_cash_flow|22.0097|1997-07-30/ev_free_cash_flow|22.887|1997-08-13/ev_free_cash_flow|22.1669|1997-08-27/ev_free_cash_flow|22.2717|1997-07-08/ps_ratio|1.364|1997-07-22/ps_ratio|1.4354|1997-08-05/ps_ratio|1.4812|1997-08-19/ps_ratio|1.4919|1997-07-08/pe_ratio|3.2821|1997-07-22/pe_ratio|3.4539|1997-08-05/pe_ratio|3.5642|1997-08-19/pe_ratio|3.5898|1997-07-07/price_to_book_value|1.9875|1997-07-21/price_to_book_value|2.1328|1997-08-05/price_to_book_value|2.196|1997-08-19/price_to_book_value|2.2118|1997-07-09/dividend_yield|1.348|1997-07-23/dividend_yield|1.2817|1997-08-06/dividend_yield|1.2339|1997-08-20/dividend_yield|1.2207|1997-07-08/price|5.3333|1997-07-22/price|5.6125|1997-08-05/price|5.7917|1997-08-19/price|5.8333|1997-07-08/total_return_price|3.7159|1997-07-22/total_return_price|3.9104|1997-08-05/total_return_price|4.0352|1997-08-19/total_return_price|4.0642|1997-07-08/enterprise_value|6758.1622|1997-07-22/enterprise_value|7042.4262|1997-08-05/enterprise_value|7224.9131|1997-08-19/enterprise_value|7267.3076
amer_0004|CNR.TO|199709|1180.4537|259.2656|135.2329|4907.1032||3432.262|1127.3561|2304.906||2847.4971|639.7984||1.7425|4.1673|22.8217|1.1685|1.5367|3.4811|2.1412||0.5267|1.517|1.4027||1032.3425|0.1291|0.0192|1063.3347|698.8419|339.4651|242.3961|133.2971||5.9875|4.1855|7337.6313|6.2834|1997-10-14/ev_revenues|1.814|1997-10-28/ev_revenues|1.8261|1997-11-11/ev_revenues|1.7495|1997-11-25/ev_revenues|1.814|1997-10-08/ev_free_cash_flow|15.5867|1997-10-22/ev_free_cash_flow|15.9824|1997-11-05/ev_free_cash_flow|15.8018|1997-11-19/ev_free_cash_flow|15.2256|1997-10-14/ps_ratio|1.6126|1997-10-28/ps_ratio|1.6254|1997-11-11/ps_ratio|1.5442|1997-11-25/ps_ratio|1.6126|1997-10-14/pe_ratio|3.6531|1997-10-28/pe_ratio|3.6822|1997-11-11/pe_ratio|3.4981|1997-11-25/pe_ratio|3.6531|1997-10-14/price_to_book_value|2.247|1997-10-28/price_to_book_value|2.2649|1997-11-11/price_to_book_value|2.1516|1997-11-25/price_to_book_value|2.247|1997-10-01/dividend_yield|1.5298|1997-10-15/dividend_yield|1.4101|1997-10-29/dividend_yield|1.4342|1997-11-12/dividend_yield|1.5352|1997-11-26/dividend_yield|1.4533|1997-10-14/price|6.2834|1997-10-28/price|6.3333|1997-11-11/price|6.0167|1997-11-25/price|6.2834|1997-10-14/total_return_price|4.3923|1997-10-28/total_return_price|4.4272|1997-11-11/total_return_price|4.2059|1997-11-25/total_return_price|4.3923|1997-10-14/enterprise_value|7638.8926|1997-10-28/enterprise_value|7689.7817|1997-11-11/enterprise_value|7367.3491|1997-11-25/enterprise_value|7638.8926
amer_0004|CNR.TO|199712|1534.4827|364.3377|150.114|6309.2241||3992.9751|1179.1605|2813.8146||4014.0111|731.6805||1.6347|6.409|24.1822|0.8825|1.4223|3.2219|1.9818||0.4167|1.4035|0.3359||1452.0348|-0.5331|0.0192|1118.2797|1086.5984|710.4639|197.1328|94.8512||5.5417|3.886|6883.6344|5.4792|1998-01-06/ev_revenues|1.6022|1998-01-20/ev_revenues|1.7149|1998-02-03/ev_revenues|1.7614|1998-02-17/ev_revenues|2.0282|1998-01-14/ev_free_cash_flow|24.3139|1998-01-28/ev_free_cash_flow|25.5731|1998-02-11/ev_free_cash_flow|29.0718|1998-02-25/ev_free_cash_flow|30.8578|1998-01-06/ps_ratio|1.4313|1998-01-20/ps_ratio|1.5554|1998-02-03/ps_ratio|1.6065|1998-02-17/ps_ratio|1.9004|1998-01-06/pe_ratio|12.1666|1998-01-20/pe_ratio|13.2214|1998-02-03/pe_ratio|13.6563|1998-02-17/pe_ratio|16.1543|1998-01-06/price_to_book_value|1.4014|1998-01-20/price_to_book_value|1.5229|1998-02-03/price_to_book_value|1.573|1998-02-17/price_to_book_value|1.8608|1998-01-07/dividend_yield|1.3876|1998-01-21/dividend_yield|1.2603|1998-02-04/dividend_yield|1.2391|1998-02-18/dividend_yield|1.0575|1998-01-06/price|5.4792|1998-01-20/price|5.9542|1998-02-03/price|6.15|1998-02-17/price|7.275|1998-01-06/total_return_price|3.8422|1998-01-20/total_return_price|4.1753|1998-02-03/total_return_price|4.3126|1998-02-17/total_return_price|5.1015|1998-01-06/enterprise_value|6933.7633|1998-01-20/enterprise_value|7421.4569|1998-02-03/enterprise_value|7622.5335|1998-02-17/enterprise_value|8777.5396
amer_0004|CNR.TO|199803|1291.294|190.5654|150.4614|6374.5555||6329.3318|2283.9408|4045.391||4103.6983|814.0272||2.672|19.7728|31.2678|1.1189|1.9656||1.9004||0.9907|1.057|-5.6444||1028.4865|0.1423|0.0221|1061.7623|745.9072|433.1808|173.3576|146.3372||7.5959|5.3424|11673.5821|7.7625|1998-04-14/ev_revenues|2.7112|1998-04-28/ev_revenues|2.7082|1998-05-12/ev_revenues|2.6887|1998-05-26/ev_revenues|2.6074|1998-04-08/ev_free_cash_flow|26.6867|1998-04-22/ev_free_cash_flow|27.5391|1998-05-06/ev_free_cash_flow|27.0982|1998-05-20/ev_free_cash_flow|26.4516|1998-04-14/ps_ratio|2.0087|1998-04-28/ps_ratio|2.0054|1998-05-12/ps_ratio|1.9839|1998-05-26/ps_ratio|1.8944|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-14/price_to_book_value|1.9421|1998-04-28/price_to_book_value|1.9389|1998-05-12/price_to_book_value|1.9181|1998-05-26/price_to_book_value|1.8316|1998-04-01/dividend_yield|1.0529|1998-04-15/dividend_yield|1.0225|1998-04-29/dividend_yield|1.0269|1998-05-13/dividend_yield|1.0605|1998-05-27/dividend_yield|1.0927|1998-04-14/price|7.7625|1998-04-28/price|7.75|1998-05-12/price|7.6667|1998-05-26/price|7.3208|1998-04-14/total_return_price|5.4597|1998-04-28/total_return_price|5.4509|1998-05-12/total_return_price|5.3923|1998-05-26/total_return_price|5.149|1998-04-14/enterprise_value|11844.6969|1998-04-28/enterprise_value|11831.8459|1998-05-12/enterprise_value|11746.289|1998-05-26/enterprise_value|11391.234
amer_0004|CNR.TO|199806|1137.4627|352.1943|163.0829|6425.6716||6229.5015|1132.4629|5097.0387||5072.0395|930.4107||2.4165|21.6401|24.9427|0.991|1.6841||1.6283||0.8014|1.2709|-5.6973||1080.569|0.1324|0.0221|1030.4074|823.3553|431.1623|217.0517|143.0835||6.5083|4.5928|10557.0429|6.5667|1998-07-07/ev_revenues|2.6341|1998-07-21/ev_revenues|2.8178|1998-08-04/ev_revenues|2.6364|1998-08-18/ev_revenues|2.6196|1998-07-02/ev_free_cash_flow|17.7201|1998-07-16/ev_free_cash_flow|18.32|1998-07-30/ev_free_cash_flow|18.1149|1998-08-13/ev_free_cash_flow|17.5909|1998-08-27/ev_free_cash_flow|17.1429|1998-07-07/ps_ratio|1.7645|1998-07-21/ps_ratio|1.9481|1998-08-04/ps_ratio|1.7667|1998-08-18/ps_ratio|1.7499|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-07/price_to_book_value|1.4876|1998-07-21/price_to_book_value|1.6424|1998-08-04/price_to_book_value|1.4895|1998-08-18/price_to_book_value|1.4753|1998-07-08/dividend_yield|1.2492|1998-07-22/dividend_yield|1.1565|1998-08-05/dividend_yield|1.239|1998-08-19/dividend_yield|1.2579|1998-07-07/price|6.5667|1998-07-21/price|7.25|1998-08-04/price|6.575|1998-08-18/price|6.5125|1998-07-07/total_return_price|4.6339|1998-07-21/total_return_price|5.1161|1998-08-04/total_return_price|4.6398|1998-08-18/total_return_price|4.5957|1998-07-07/enterprise_value|11257.6495|1998-07-21/enterprise_value|12042.8177|1998-08-04/enterprise_value|11267.2347|1998-08-18/enterprise_value|11195.4011
amer_0004|CNR.TO|199809|1047.3059|259.3082|119.6572|6647.6909||6836.1816|1322.487|5513.6946||4872.216|739.0054||2.4011|58.3943|15.7988|0.8965|1.5316||1.2913||0.8565|1.4909|-6.7238||1164.6341|-0.1782|0.0221|953.4421|801.8865|420.937|-374.9972|-204.5162||5.7|4.0375|10261.827|5.6042|1998-10-13/ev_revenues|2.4864|1998-10-27/ev_revenues|2.7072|1998-11-10/ev_revenues|2.729|1998-11-24/ev_revenues|2.8762|1998-10-08/ev_free_cash_flow|-4.7472|1998-10-22/ev_free_cash_flow|-5.2673|1998-11-05/ev_free_cash_flow|-5.4098|1998-11-19/ev_free_cash_flow|-5.5477|1998-10-13/ps_ratio|1.5901|1998-10-27/ps_ratio|1.8171|1998-11-10/ps_ratio|1.8395|1998-11-24/ps_ratio|1.9909|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|1.3217|1998-10-27/price_to_book_value|1.5103|1998-11-10/price_to_book_value|1.529|1998-11-24/price_to_book_value|1.6548|1998-10-14/dividend_yield|1.5062|1998-10-28/dividend_yield|1.3338|1998-11-11/dividend_yield|1.3024|1998-11-25/dividend_yield|1.2202|1998-10-13/price|5.6042|1998-10-27/price|6.4042|1998-11-10/price|6.4834|1998-11-24/price|7.0167|1998-10-13/total_return_price|3.9696|1998-10-27/total_return_price|4.5363|1998-11-10/total_return_price|4.5923|1998-11-24/total_return_price|4.9701|1998-10-13/enterprise_value|10353.1094|1998-10-27/enterprise_value|11272.3298|1998-11-10/enterprise_value|11363.2855|1998-11-24/enterprise_value|11976.0987
amer_0004|CNR.TO|199812|1030.6157|259.5739|130.5549|6750.4563||6853.3643|1370.0585|5483.3058||5005.6285|890.8452||2.7807|43.2513|-5.4437|0.9681|1.8927||1.5732||0.8183|1.3333|-5.6249||1208.9414|0.1619|0.0221|1070.5327|700.7892|300.6918|282.5476|180.5437||6.6709|4.7404|11578.737|6.7959|1999-01-05/ev_revenues|2.8312|1999-01-19/ev_revenues|2.8312|1999-02-02/ev_revenues|2.7997|1999-02-16/ev_revenues|2.7718|1999-01-12/ev_free_cash_flow|23.3686|1999-01-26/ev_free_cash_flow|23.9966|1999-02-09/ev_free_cash_flow|23.0939|1999-02-23/ev_free_cash_flow|22.515|1999-01-05/ps_ratio|1.8502|1999-01-19/ps_ratio|1.8502|1999-02-02/ps_ratio|1.8196|1999-02-16/ps_ratio|1.7924|1999-01-05/pe_ratio|26.2993|1999-01-19/pe_ratio|26.2993|1999-02-02/pe_ratio|25.864|1999-02-16/pe_ratio|25.4769|1999-01-05/price_to_book_value|1.5616|1999-01-19/price_to_book_value|1.5616|1999-02-02/price_to_book_value|1.5357|1999-02-16/price_to_book_value|1.5128|1999-01-06/dividend_yield|1.2982|1999-01-20/dividend_yield|1.299|1999-02-03/dividend_yield|1.3217|1999-02-17/dividend_yield|1.359|1999-01-05/price|6.7959|1999-01-19/price|6.7959|1999-02-02/price|6.6834|1999-02-16/price|6.5833|1999-01-05/total_return_price|4.8292|1999-01-19/total_return_price|4.8292|1999-02-02/total_return_price|4.7493|1999-02-16/total_return_price|4.6782|1999-01-05/enterprise_value|11653.5375|1999-01-19/enterprise_value|11653.5375|1999-02-02/enterprise_value|11524.1475|1999-02-16/enterprise_value|11409.0963
amer_0004|CNR.TO|199903|992.239|83.2035|144.3202|6895.2968||6741.8999|1302.8147|5439.0852||5169.506|1009.1822||2.9115|48.2041|23.9083|1.0122|1.9285|27.4119|1.6277||0.7873|1.302|-4.8291||1151.4243|0.1138|0.025|1275|849|413|214|131||7.0833|5.0554|11984.2087|6.8375|1999-04-13/ev_revenues|2.7394|1999-04-27/ev_revenues|2.9266|1999-05-11/ev_revenues|3.0563|1999-05-25/ev_revenues|2.9155|1999-04-06/ev_free_cash_flow|58.4314|1999-04-20/ev_free_cash_flow|60.9464|1999-05-04/ev_free_cash_flow|63.3218|1999-05-18/ev_free_cash_flow|62.5766|1999-04-13/ps_ratio|1.8184|1999-04-27/ps_ratio|2.0057|1999-05-11/ps_ratio|2.1353|1999-05-25/ps_ratio|1.9946|1999-04-13/pe_ratio|29.7424|1999-04-27/pe_ratio|32.8053|1999-05-07/pe_ratio|36.2128|1999-05-21/pe_ratio|33.4397|1999-04-13/price_to_book_value|1.523|1999-04-27/price_to_book_value|1.6798|1999-05-11/price_to_book_value|1.7884|1999-05-25/price_to_book_value|1.6705|1999-04-14/dividend_yield|1.2997|1999-04-28/dividend_yield|1.1711|1999-05-12/dividend_yield|1.143|1999-05-26/dividend_yield|1.2201|1999-04-13/price|6.8375|1999-04-27/price|7.5417|1999-05-11/price|8.0292|1999-05-25/price|7.5|1999-04-13/total_return_price|4.88|1999-04-27/total_return_price|5.3826|1999-05-11/total_return_price|5.7305|1999-05-25/total_return_price|5.3528|1999-04-13/enterprise_value|11859.713|1999-04-27/enterprise_value|12670.4689|1999-05-11/enterprise_value|13231.8078|1999-05-25/enterprise_value|12622.4936
amer_0004|CNR.TO|199906|1030.2628|176.57|138.2367|7078.7831||6286.8084|1147.3348|5139.4736||5797.2078|1184.632||3.1261|42.7756|64.5328|1.0757|2.2052|35.3428|1.8468||0.6272|1.1531|-6.126||1737.0062|0.1678|0.025|1311.3243|973.8729|415.894|319.6908|196.8467||8.2917|5.9366|13534.0762|8.5417|1999-07-06/ev_revenues|2.8947|1999-07-20/ev_revenues|2.9889|1999-08-03/ev_revenues|2.9083|1999-08-17/ev_revenues|2.7797|1999-08-31/ev_revenues|2.7347|1999-07-13/ev_free_cash_flow|693.4752|1999-07-19/ev_free_cash_flow|738.0537|1999-08-03/ev_free_cash_flow|708.2504|1999-08-17/ev_free_cash_flow|676.9168|1999-08-31/ev_free_cash_flow|665.9651|1999-07-06/ps_ratio|2.4373|1999-07-20/ps_ratio|2.5443|1999-08-03/ps_ratio|2.4527|1999-08-17/ps_ratio|2.3065|1999-08-31/ps_ratio|2.2554|1999-07-02/pe_ratio|30.9398|1999-07-16/pe_ratio|33.2171|1999-07-30/pe_ratio|31.8038|1999-08-13/pe_ratio|30.5002|1999-08-27/pe_ratio|30.4687|1999-07-06/price_to_book_value|1.7054|1999-07-20/price_to_book_value|1.7802|1999-08-03/price_to_book_value|1.7162|1999-08-17/price_to_book_value|1.6138|1999-08-31/price_to_book_value|1.5781|1999-07-07/dividend_yield|1.1166|1999-07-21/dividend_yield|1.068|1999-08-04/dividend_yield|1.0844|1999-08-18/dividend_yield|1.1626|1999-07-06/price|8.5417|1999-07-20/price|8.9167|1999-08-03/price|8.5959|1999-08-17/price|8.0833|1999-08-31/price|7.9042|1999-07-06/total_return_price|6.1156|1999-07-20/total_return_price|6.3841|1999-08-03/total_return_price|6.1544|1999-08-17/total_return_price|5.7874|1999-08-31/total_return_price|5.6592|1999-07-06/enterprise_value|13345.6421|1999-07-20/enterprise_value|13779.6658|1999-08-03/enterprise_value|13408.3454|1999-08-17/enterprise_value|12815.1473|1999-08-31/enterprise_value|12607.8149
amer_0004|CNR.TO|199909|1326.9495|157.2354|141.218|14318.8575||10061.745|1527.241|8534.504||5936.5927|1350.0205||2.4742|18.1371|602.5336|0.8023|1.9593|26.6365|1.3709||0.7392|1.4121|-4.5374||1251.0656|0.1593|0.025|1285.8038|1089.4799|542.8296|322.4061|199.2628||6.8667|4.9319|11406.951|7.1667|1999-10-12/ev_revenues|2.5343|1999-10-26/ev_revenues|2.5694|1999-11-09/ev_revenues|2.6943|1999-11-23/ev_revenues|2.624|1999-10-12/ev_free_cash_flow|4.5618|1999-10-26/ev_free_cash_flow|4.625|1999-11-09/ev_free_cash_flow|4.8499|1999-11-23/ev_free_cash_flow|4.7234|1999-10-12/ps_ratio|1.9388|1999-10-26/ps_ratio|1.9793|1999-11-09/ps_ratio|2.1236|1999-11-23/ps_ratio|2.0425|1999-10-08/pe_ratio|11.8213|1999-10-22/pe_ratio|12.485|1999-11-05/pe_ratio|12.9827|1999-11-19/pe_ratio|13.1209|1999-10-12/price_to_book_value|1.3972|1999-10-26/price_to_book_value|1.4265|1999-11-09/price_to_book_value|1.5305|1999-11-23/price_to_book_value|1.472|1999-10-13/dividend_yield|1.3771|1999-10-27/dividend_yield|1.3642|1999-11-10/dividend_yield|1.2237|1999-11-24/dividend_yield|1.3046|1999-10-12/price|7.1667|1999-10-26/price|7.3167|1999-11-09/price|7.85|1999-11-23/price|7.55|1999-10-12/total_return_price|5.1473|1999-10-26/total_return_price|5.2551|1999-11-09/total_return_price|5.6381|1999-11-23/total_return_price|5.4227|1999-10-12/enterprise_value|12526.106|1999-10-26/enterprise_value|12699.7192|1999-11-09/enterprise_value|13317.0113|1999-11-23/enterprise_value|12969.785
amer_0004|CNR.TO|199912|1515|305|115|14620||10308|1764|8544||6122|1531||2.4562|15.7451|4.4213|0.7086|1.8486|10.4221|1.3323|0.0764|0.6892|1.5734|-4.2454||1254.1166|0.17|0.0248|1374.3272|||339.8253|212.285||6.8333|4.9246|12140.2993|6.1|2000-01-04/ev_revenues|2.1573|2000-01-18/ev_revenues|2.2518|2000-02-01/ev_revenues|2.1766|2000-02-15/ev_revenues|2.1168|2000-02-29/ev_revenues|2.0513|2000-01-04/ev_free_cash_flow|33.094|2000-01-18/ev_free_cash_flow|34.5432|2000-02-01/ev_free_cash_flow|33.3897|2000-02-15/ev_free_cash_flow|32.4729|2000-02-29/ev_free_cash_flow|31.4673|2000-01-04/ps_ratio|1.5678|2000-01-18/ps_ratio|1.6727|2000-02-01/ps_ratio|1.5892|2000-02-15/ps_ratio|1.5228|2000-02-29/ps_ratio|1.45|2000-01-14/pe_ratio|10.8177|2000-01-28/pe_ratio|9.6309|2000-02-11/pe_ratio|9.8628|2000-02-25/pe_ratio|9.3444|2000-01-04/price_to_book_value|1.2094|2000-01-18/price_to_book_value|1.2904|2000-02-01/price_to_book_value|1.226|2000-02-15/price_to_book_value|1.1747|2000-02-24/price_to_book_value|1.112|2000-01-14/peg_ratio|0.0793|2000-01-28/peg_ratio|0.0706|2000-02-11/peg_ratio|0.0723|2000-02-25/peg_ratio|0.0685|2000-01-05/dividend_yield|1.6335|2000-01-19/dividend_yield|1.6181|2000-02-02/dividend_yield|1.6984|2000-02-16/dividend_yield|1.663|2000-01-04/price|6.1|2000-01-18/price|6.5083|2000-02-01/price|6.1833|2000-02-15/price|5.925|2000-02-29/price|5.6417|2000-01-04/total_return_price|4.3961|2000-01-18/total_return_price|4.6904|2000-02-01/total_return_price|4.4562|2000-02-15/total_return_price|4.27|2000-02-29/total_return_price|4.0658|2000-01-04/enterprise_value|11318.1416|2000-01-18/enterprise_value|11813.7745|2000-02-01/enterprise_value|11419.2906|2000-02-15/enterprise_value|11105.7278|2000-02-29/enterprise_value|10761.8189
amer_0004|CNR.TO|200003|1396.6605|180.0269|140.8275|14679.4531||9956.6501|1643.4716|8313.1786||6496.9393|1678.3155||2.2267|13.4329|34.1587|0.7041|1.6449|10.6949|1.2887|0.0437|0.6505|1.6199|-2.1732||1246.1769|0.2082|0.0292|1373.4312|1135.3311|576.3765|394.8978|254.0702||6.4|4.6358|11682.2795|6.875|2000-04-11/ev_revenues|2.2782|2000-04-25/ev_revenues|2.387|2000-05-09/ev_revenues|2.398|2000-05-23/ev_revenues|2.2966|2000-04-11/ev_free_cash_flow|19.9065|2000-04-25/ev_free_cash_flow|20.857|2000-05-09/ev_free_cash_flow|20.9537|2000-05-23/ev_free_cash_flow|20.0676|2000-04-11/ps_ratio|1.7649|2000-04-25/ps_ratio|1.8911|2000-05-09/ps_ratio|1.9039|2000-05-23/ps_ratio|1.7863|2000-04-07/pe_ratio|9.0386|2000-04-24/pe_ratio|10.1255|2000-05-08/pe_ratio|10.1255|2000-05-23/pe_ratio|9.8656|2000-04-06/price_to_book_value|1.2347|2000-04-20/price_to_book_value|1.2302|2000-05-04/price_to_book_value|1.2742|2000-05-18/price_to_book_value|1.3045|2000-04-07/peg_ratio|0.0437|2000-04-24/peg_ratio|0.049|2000-05-08/peg_ratio|0.049|2000-05-23/peg_ratio|0.0477|2000-04-12/dividend_yield|1.4471|2000-04-26/dividend_yield|1.4404|2000-05-10/dividend_yield|1.4572|2000-05-24/dividend_yield|1.4814|2000-04-11/price|6.875|2000-04-25/price|7.3667|2000-05-09/price|7.4167|2000-05-23/price|6.9583|2000-04-11/total_return_price|4.9799|2000-04-25/total_return_price|5.336|2000-05-09/total_return_price|5.3722|2000-05-23/total_return_price|5.0403|2000-04-11/enterprise_value|12176.6886|2000-04-25/enterprise_value|12758.1382|2000-05-09/enterprise_value|12817.2687|2000-05-23/enterprise_value|12275.2401
amer_0004|CNR.TO|200006|1374.9898|72.6018|148.167|15013.7621||10267.9731|1760.224|8507.7491||6670.4783|1795.784||2.2782|14.059|19.9065|0.7431|1.7649|9.7475|1.3015|0.0471|0.6488|1.5612|9.146||1218.5907|0.1927|0.0292|1334.9847|980.8655|394.1242|360.0458|229.6589||6.875|5.001|12176.6886|7.325|2000-07-04/ev_revenues|2.3751|2000-07-18/ev_revenues|2.512|2000-08-01/ev_revenues|2.458|2000-08-15/ev_revenues|2.4616|2000-08-29/ev_revenues|2.3301|2000-07-04/ev_free_cash_flow|20.1657|2000-07-18/ev_free_cash_flow|21.3273|2000-08-01/ev_free_cash_flow|20.8688|2000-08-15/ev_free_cash_flow|20.8993|2000-08-29/ev_free_cash_flow|19.7835|2000-07-04/ps_ratio|1.6953|2000-07-18/ps_ratio|1.8419|2000-08-01/ps_ratio|1.784|2000-08-15/ps_ratio|1.7879|2000-08-29/ps_ratio|1.6471|2000-07-04/pe_ratio|10.0315|2000-07-18/pe_ratio|10.8988|2000-08-01/pe_ratio|10.5564|2000-08-15/pe_ratio|10.5793|2000-08-29/pe_ratio|9.7462|2000-07-13/price_to_book_value|1.2881|2000-07-27/price_to_book_value|1.3678|2000-08-10/price_to_book_value|1.32|2000-08-24/price_to_book_value|1.2954|2000-07-04/peg_ratio|0.0572|2000-07-18/peg_ratio|0.0622|2000-08-01/peg_ratio|0.0602|2000-08-15/peg_ratio|0.0604|2000-08-29/peg_ratio|0.0556|2000-07-05/dividend_yield|1.395|2000-07-19/dividend_yield|1.4026|2000-08-02/dividend_yield|1.3831|2000-08-16/dividend_yield|1.4479|2000-08-30/dividend_yield|1.4981|2000-07-04/price|7.325|2000-07-18/price|7.9583|2000-08-01/price|7.7083|2000-08-15/price|7.725|2000-08-29/price|7.1167|2000-07-04/total_return_price|5.3284|2000-07-18/total_return_price|5.7891|2000-08-01/total_return_price|5.6072|2000-08-15/total_return_price|5.6193|2000-08-29/total_return_price|5.1768|2000-07-04/enterprise_value|12751.0431|2000-07-18/enterprise_value|13485.5955|2000-08-01/enterprise_value|13195.6404|2000-08-15/enterprise_value|13214.9712|2000-08-29/enterprise_value|12509.4132
amer_0004|CNR.TO|200009|1497.1068|240.7408|124.8843|15302.0871||10564.0072|1773.9588|8790.0485||6853.5896|1934.9542||2.3481|13.9132|19.9364|0.7291|1.6664|9.8603|1.2751|0.0563|0.6516|1.574|4.5634||1203.5982|0.1832|0.0292|1331.5975|965.9725|385.1853|344.5603|216.6667||7.2|5.2587|12606.0656|7.4417|2000-10-10/ev_revenues|2.3612|2000-10-24/ev_revenues|2.278|2000-11-07/ev_revenues|2.517|2000-11-21/ev_revenues|2.4391|2000-10-10/ev_free_cash_flow|18.3918|2000-10-24/ev_free_cash_flow|17.7437|2000-11-07/ev_free_cash_flow|19.6052|2000-11-21/ev_free_cash_flow|18.9985|2000-10-10/ps_ratio|1.6914|2000-10-24/ps_ratio|1.6024|2000-11-07/ps_ratio|1.8581|2000-11-21/ps_ratio|1.7748|2000-10-10/pe_ratio|9.8685|2000-10-24/pe_ratio|9.3491|2000-11-07/pe_ratio|10.841|2000-11-21/pe_ratio|10.3547|2000-10-05/price_to_book_value|1.2307|2000-10-19/price_to_book_value|1.158|2000-11-02/price_to_book_value|1.3398|2000-11-16/price_to_book_value|1.3608|2000-11-30/price_to_book_value|1.3482|2000-10-10/peg_ratio|0.393|2000-10-24/peg_ratio|0.3723|2000-11-07/peg_ratio|0.4317|2000-11-21/peg_ratio|0.4123|2000-10-11/dividend_yield|1.5122|2000-10-25/dividend_yield|1.5311|2000-11-08/dividend_yield|1.3693|2000-11-22/dividend_yield|1.4725|2000-10-10/price|7.4417|2000-10-24/price|7.05|2000-11-07/price|8.175|2000-11-21/price|7.8083|2000-10-10/total_return_price|5.4352|2000-10-24/total_return_price|5.1492|2000-11-07/total_return_price|5.9708|2000-11-21/total_return_price|5.703|2000-10-10/enterprise_value|12784.5952|2000-10-24/enterprise_value|12334.0912|2000-11-07/enterprise_value|13628.0942|2000-11-21/enterprise_value|13206.3447
amer_0004|CNR.TO|200012|1108|15|110|15638||10716|1905|8811||6598|2098||2.3382|13.627|18.2125|0.7369|1.6668|9.7248|1.2154|0.3873|0.6547|1.6298|7.6672||1148.8508|0.1963|0.0292|1388.0684|||373.1155|235.8424||7.3333|5.3753|12659.9879|7.1667|2001-01-02/ev_revenues|2.303|2001-01-16/ev_revenues|2.4838|2001-01-30/ev_revenues|2.6857|2001-02-13/ev_revenues|2.7682|2001-02-27/ev_revenues|2.7862|2001-01-02/ev_free_cash_flow|26.5975|2001-01-16/ev_free_cash_flow|28.6859|2001-01-30/ev_free_cash_flow|31.0178|2001-02-13/ev_free_cash_flow|31.9708|2001-02-27/ev_free_cash_flow|32.1776|2001-01-02/ps_ratio|1.59|2001-01-16/ps_ratio|1.7805|2001-01-30/ps_ratio|1.9931|2001-02-13/ps_ratio|2.08|2001-02-27/ps_ratio|2.0988|2001-01-02/pe_ratio|9.1843|2001-01-16/pe_ratio|10.2842|2001-01-30/pe_ratio|11.5124|2001-02-13/pe_ratio|12.0143|2001-02-27/pe_ratio|12.1232|2001-01-11/price_to_book_value|1.427|2001-01-25/price_to_book_value|1.4299|2001-02-08/price_to_book_value|1.6379|2001-02-22/price_to_book_value|1.6272|2001-01-02/peg_ratio|0.3311|2001-01-16/peg_ratio|0.3708|2001-01-30/peg_ratio|0.4151|2001-02-13/peg_ratio|0.4332|2001-02-27/peg_ratio|0.4371|2001-01-03/dividend_yield|1.5784|2001-01-17/dividend_yield|1.4388|2001-01-31/dividend_yield|1.2558|2001-02-14/dividend_yield|1.2467|2001-02-28/dividend_yield|1.2119|2001-01-02/price|7.1667|2001-01-16/price|8.025|2001-01-30/price|8.9833|2001-02-13/price|9.375|2001-02-27/price|9.46|2001-01-02/total_return_price|5.2532|2001-01-16/total_return_price|5.8823|2001-01-30/total_return_price|6.5848|2001-02-13/total_return_price|6.8719|2001-02-27/total_return_price|6.9342|2001-01-02/enterprise_value|12500.8038|2001-01-16/enterprise_value|13482.3946|2001-01-30/enterprise_value|14578.3453|2001-02-13/enterprise_value|15026.2557|2001-02-27/enterprise_value|15123.4617
amer_0004|CNR.TO|200103|1177.8008|39.365|136.9902|13946.2322||9633.4028|1788.7456|7844.6572||6008.6736|2235.932||2.9456|16.6243|34.0187|1.0128|2.2667|13.0929|1.6134|0.472|0.7469|1.2131|3.3451||1198.8006|0.2258|0.0325|1396.6702|1105.3692|588.9004|396.7992|270.8312||10.2167|7.515|15988.7861|9.725|2001-04-10/ev_revenues|2.8679|2001-04-24/ev_revenues|2.9084|2001-05-08/ev_revenues|2.9358|2001-05-22/ev_revenues|3.016|2001-04-10/ev_free_cash_flow|47.3595|2001-04-24/ev_free_cash_flow|48.0274|2001-05-08/ev_free_cash_flow|48.4803|2001-05-22/ev_free_cash_flow|49.8043|2001-04-10/ps_ratio|2.1273|2001-04-24/ps_ratio|2.1692|2001-05-08/ps_ratio|2.1977|2001-05-22/ps_ratio|2.2808|2001-04-10/pe_ratio|12.1878|2001-04-24/pe_ratio|12.428|2001-05-08/pe_ratio|12.591|2001-05-22/pe_ratio|13.0672|2001-04-05/price_to_book_value|1.8345|2001-04-19/price_to_book_value|1.9477|2001-05-03/price_to_book_value|1.9012|2001-05-17/price_to_book_value|2.0211|2001-05-31/price_to_book_value|1.9675|2001-04-10/peg_ratio|0.9282|2001-04-24/peg_ratio|0.9465|2001-05-08/peg_ratio|0.9589|2001-05-22/peg_ratio|0.9951|2001-04-11/dividend_yield|1.2344|2001-04-25/dividend_yield|1.2006|2001-05-09/dividend_yield|1.203|2001-05-23/dividend_yield|1.1566|2001-04-10/price|9.725|2001-04-24/price|9.9167|2001-05-08/price|10.0467|2001-05-22/price|10.4267|2001-04-10/total_return_price|7.1534|2001-04-24/total_return_price|7.2944|2001-05-08/total_return_price|7.39|2001-05-22/total_return_price|7.6695|2001-04-10/enterprise_value|15633.9458|2001-04-24/enterprise_value|15854.4011|2001-05-08/enterprise_value|16003.9271|2001-05-22/enterprise_value|16441.0031
amer_0004|CNR.TO|200106|1112.4008|30.352|136.584|13725.1744||9277.0888|1622.3144|7654.7744||6008.1784|2244.5304||2.9073|20.8993|48.0099|1.043|2.1681|12.4218|1.9031|0.946|0.6936|1.2506|2.1633||1204.7976|0.0318|0.0325|1396.192|1074.4608|572.1352|81.9504|39.4576||9.9117|7.3127|15848.6501|10.1417|2001-07-03/ev_revenues|2.8721|2001-07-17/ev_revenues|3.1398|2001-07-31/ev_revenues|3.1911|2001-08-14/ev_revenues|3.1458|2001-08-28/ev_revenues|3.1402|2001-07-03/ev_free_cash_flow|36.4785|2001-07-17/ev_free_cash_flow|39.8795|2001-07-31/ev_free_cash_flow|40.5304|2001-08-14/ev_free_cash_flow|39.9548|2001-08-28/ev_free_cash_flow|39.8839|2001-07-03/ps_ratio|2.1875|2001-07-17/ps_ratio|2.4636|2001-07-31/ps_ratio|2.5164|2001-08-14/ps_ratio|2.4697|2001-08-28/ps_ratio|2.4639|2001-07-03/pe_ratio|15.921|2001-07-17/pe_ratio|17.9305|2001-07-31/pe_ratio|18.3151|2001-08-14/pe_ratio|17.9749|2001-08-28/pe_ratio|17.9331|2001-07-12/price_to_book_value|2.1558|2001-07-26/price_to_book_value|2.1766|2001-08-09/price_to_book_value|2.2361|2001-08-23/price_to_book_value|2.1702|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-04/dividend_yield|1.2052|2001-07-18/dividend_yield|1.0996|2001-08-01/dividend_yield|1.0462|2001-08-15/dividend_yield|1.1012|2001-08-29/dividend_yield|1.0922|2001-07-03/price|10.1417|2001-07-17/price|11.4217|2001-07-31/price|11.6667|2001-08-14/price|11.45|2001-08-28/price|11.4233|2001-07-03/total_return_price|7.4824|2001-07-17/total_return_price|8.4268|2001-07-31/total_return_price|8.6075|2001-08-14/total_return_price|8.4477|2001-08-28/total_return_price|8.428|2001-07-03/enterprise_value|15832.3538|2001-07-17/enterprise_value|17308.4498|2001-07-31/enterprise_value|17590.9849|2001-08-14/enterprise_value|17341.1245|2001-08-28/enterprise_value|17310.3721
amer_0004|CNR.TO|200109|2010.9581|830.9222|124.7963|14097.2428||10383.3681|1513.3526|8870.0155||6186.1052|2375.8688||2.6838|21.9529|34.0871|0.958|1.9934|14.5082|1.785||0.8279|1.3333|0.0662||1207.7961|0.1502|0.0325|1326.948|1082.0945|609.7642|271.7084|176.9264||9.2417|6.8381|14794.4726|10.1583|2001-10-09/ev_revenues|2.9092|2001-10-23/ev_revenues|2.9431|2001-11-06/ev_revenues|3.1671|2001-11-20/ev_revenues|3.274|2001-10-09/ev_free_cash_flow|52.9812|2001-10-23/ev_free_cash_flow|53.5986|2001-11-06/ev_free_cash_flow|57.6785|2001-11-20/ev_free_cash_flow|59.6262|2001-10-09/ps_ratio|2.1949|2001-10-23/ps_ratio|2.2298|2001-11-06/ps_ratio|2.4606|2001-11-20/ps_ratio|2.5708|2001-10-09/pe_ratio|16.8165|2001-10-23/pe_ratio|17.0841|2001-11-06/pe_ratio|18.8527|2001-11-20/pe_ratio|19.697|2001-10-04/price_to_book_value|1.8531|2001-10-18/price_to_book_value|1.864|2001-11-01/price_to_book_value|2.0227|2001-11-15/price_to_book_value|2.1783|2001-11-29/price_to_book_value|2.1755|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-11/dividend_yield|1.2077|2001-10-25/dividend_yield|1.225|2001-11-08/dividend_yield|1.1113|2001-11-22/dividend_yield|1.0742|2001-10-09/price|10.1583|2001-10-23/price|10.32|2001-11-06/price|11.3883|2001-11-20/price|11.8983|2001-10-09/total_return_price|7.5164|2001-10-23/total_return_price|7.636|2001-11-06/total_return_price|8.4265|2001-11-20/total_return_price|8.8039|2001-10-09/enterprise_value|16023.3456|2001-10-23/enterprise_value|16210.071|2001-11-06/enterprise_value|17443.9967|2001-11-20/enterprise_value|18033.0467
amer_0004|CNR.TO|200112|1164|53|133|19145||13735|1669|12066||7488|2988||3.3331|19.8771|60.7019|0.9732|2.6317|20.1633|2.4008||0.7915|1.0526|-1.3731||1161.6719|0.4543|0.0325|1532.1424|||669.6425|551.8727||12.18|9.0379|18358.3721|12.7583|2002-01-02/ev_revenues|3.6492|2002-01-16/ev_revenues|3.4429|2002-01-30/ev_revenues|3.6608|2002-02-13/ev_revenues|3.6987|2002-02-27/ev_revenues|3.7668|2002-01-02/ev_free_cash_flow|30.3312|2002-01-16/ev_free_cash_flow|28.6167|2002-01-30/ev_free_cash_flow|30.4275|2002-02-13/ev_free_cash_flow|30.7421|2002-02-27/ev_free_cash_flow|31.3088|2002-01-02/ps_ratio|2.6936|2002-01-16/ps_ratio|2.4807|2002-01-30/ps_ratio|2.7056|2002-02-13/ps_ratio|2.7446|2002-02-27/ps_ratio|2.815|2002-01-02/pe_ratio|14.7982|2002-01-16/pe_ratio|13.6286|2002-01-30/pe_ratio|14.8639|2002-02-13/pe_ratio|15.0785|2002-02-27/pe_ratio|15.4651|2002-01-10/price_to_book_value|1.8619|2002-01-24/price_to_book_value|1.961|2002-02-07/price_to_book_value|1.9906|2002-02-21/price_to_book_value|2.0088|2002-01-02/peg_ratio|1.4111|2002-01-16/peg_ratio|1.2995|2002-01-30/peg_ratio|1.4173|2002-02-13/peg_ratio|1.4378|2002-02-27/peg_ratio|1.4747|2002-01-03/dividend_yield|1.025|2002-01-17/dividend_yield|1.0773|2002-01-31/dividend_yield|1.0045|2002-02-14/dividend_yield|1.0244|2002-02-28/dividend_yield|0.9661|2002-01-02/price|12.7583|2002-01-16/price|11.75|2002-01-30/price|12.815|2002-02-13/price|13|2002-02-27/price|13.3333|2002-01-02/total_return_price|9.4671|2002-01-16/total_return_price|8.7189|2002-01-30/total_return_price|9.5091|2002-02-13/total_return_price|9.6464|2002-02-27/total_return_price|9.8937|2002-01-02/enterprise_value|20625.1927|2002-01-16/enterprise_value|19459.3569|2002-01-30/enterprise_value|20690.7099|2002-02-13/enterprise_value|20904.6069|2002-02-27/enterprise_value|21290.0077
amer_0004|CNR.TO|200203|1231.6488|51.0528|156.3492|16740.5322||12231.9318|2021.3718|10210.56||6579.4296|2683.4628||3.757|21.5315|31.2267|1.1204|2.8048|15.4091|2.0279|1.4693|0.8712|1.0055|-1.2176||1217.3913|0.1736|0.0358|1510.8438|1241.2212|706.7622|319.08|210.5928||13.285|9.8836|21234.1251|12.645|2002-04-10/ev_revenues|3.5313|2002-04-24/ev_revenues|3.4585|2002-05-08/ev_revenues|3.5948|2002-05-22/ev_revenues|3.5887|2002-04-10/ev_free_cash_flow|23.7223|2002-04-24/ev_free_cash_flow|23.2331|2002-05-08/ev_free_cash_flow|24.1484|2002-05-22/ev_free_cash_flow|24.1078|2002-04-10/ps_ratio|2.627|2002-04-24/ps_ratio|2.5519|2002-05-08/ps_ratio|2.6924|2002-05-22/ps_ratio|2.6862|2002-04-10/pe_ratio|15.6113|2002-04-24/pe_ratio|15.1648|2002-05-08/pe_ratio|16.0002|2002-05-22/pe_ratio|15.9632|2002-04-04/price_to_book_value|2.2057|2002-04-18/price_to_book_value|2.3007|2002-05-02/price_to_book_value|2.2934|2002-05-16/price_to_book_value|2.3063|2002-05-30/price_to_book_value|2.189|2002-04-10/peg_ratio|10.3272|2002-04-24/peg_ratio|10.0319|2002-05-08/peg_ratio|10.5845|2002-05-22/peg_ratio|10.56|2002-04-11/dividend_yield|1.0695|2002-04-25/dividend_yield|1.0667|2002-05-09/dividend_yield|1.0307|2002-05-23/dividend_yield|1.025|2002-04-10/price|12.645|2002-04-24/price|12.2833|2002-05-08/price|12.96|2002-05-22/price|12.93|2002-04-10/total_return_price|9.4075|2002-04-24/total_return_price|9.1384|2002-05-08/total_return_price|9.6419|2002-05-22/total_return_price|9.6195|2002-04-10/enterprise_value|20362.0714|2002-04-24/enterprise_value|19942.176|2002-05-08/enterprise_value|20727.7864|2002-05-22/enterprise_value|20692.9564
amer_0004|CNR.TO|200206|1233.4499|92.7749|164.2572|16241.6911||11613.5924|2278.3082|9335.2842||6713.2526|2857.7711||3.5911|18.0463|24.1236|1.1347|2.6886|15.9776|2.3278|10.5695|0.7972|1.0513|-0.5404||1219.1904|0.1741|0.0358|1557.4016|1272.9933|717.8648|320.9099|212.926||12.9417|9.6558|20706.5018|13.0617|2002-07-03/ev_revenues|3.4536|2002-07-17/ev_revenues|3.2745|2002-07-31/ev_revenues|3.3787|2002-08-14/ev_revenues|3.3076|2002-08-28/ev_revenues|3.1648|2002-07-03/ev_free_cash_flow|23.2326|2002-07-17/ev_free_cash_flow|22.0276|2002-07-31/ev_free_cash_flow|22.7281|2002-08-14/ev_free_cash_flow|22.2501|2002-08-28/ev_free_cash_flow|21.2897|2002-07-03/ps_ratio|2.6477|2002-07-17/ps_ratio|2.4629|2002-07-31/ps_ratio|2.5703|2002-08-14/ps_ratio|2.497|2002-08-28/ps_ratio|2.3497|2002-07-03/pe_ratio|13.7166|2002-07-17/pe_ratio|12.7592|2002-07-31/pe_ratio|13.3158|2002-08-14/pe_ratio|12.936|2002-08-28/pe_ratio|12.1729|2002-07-11/price_to_book_value|2.1728|2002-07-25/price_to_book_value|2.1052|2002-08-08/price_to_book_value|2.2249|2002-08-22/price_to_book_value|2.0673|2002-07-03/peg_ratio|0.2772|2002-07-17/peg_ratio|0.2578|2002-07-31/peg_ratio|0.2691|2002-08-14/peg_ratio|0.2614|2002-08-28/peg_ratio|0.246|2002-07-04/dividend_yield|1.025|2002-07-18/dividend_yield|1.1279|2002-08-01/dividend_yield|1.1014|2002-08-15/dividend_yield|1.1389|2002-08-29/dividend_yield|1.2103|2002-07-03/price|13.0617|2002-07-17/price|12.15|2002-07-31/price|12.68|2002-08-14/price|12.3183|2002-08-28/price|11.5917|2002-07-03/total_return_price|9.7454|2002-07-17/total_return_price|9.0652|2002-07-31/total_return_price|9.4606|2002-08-14/total_return_price|9.1907|2002-08-28/total_return_price|8.6486|2002-07-03/enterprise_value|20470.8966|2002-07-17/enterprise_value|19409.1692|2002-07-31/enterprise_value|20026.4072|2002-08-14/enterprise_value|19605.2098|2002-08-28/enterprise_value|18758.9334
amer_0004|CNR.TO|200209|1157.926|23.793|150.689|16650.3414||11817.19|2146.1286|9671.0614||6890.4528|2989.987||2.8881|14.8354|19.4283|0.9219|2.0642|10.6939|1.7972|0.2161|0.7827|1.3592|-1.2429||1217.3913|0.1533|0.0358|1502.1314|1234.0636|705.859|280.7574|187.1716||10.1833|7.6225|17118.7876|9.775|2002-10-09/ev_revenues|2.8049|2002-10-23/ev_revenues|3.0215|2002-11-06/ev_revenues|3.1577|2002-11-20/ev_revenues|3.0625|2002-10-09/ev_free_cash_flow|18.0961|2002-10-23/ev_free_cash_flow|19.4937|2002-11-06/ev_free_cash_flow|20.3725|2002-11-20/ev_free_cash_flow|19.7584|2002-10-09/ps_ratio|1.9284|2002-10-23/ps_ratio|2.1454|2002-11-06/ps_ratio|2.2819|2002-11-20/ps_ratio|2.1865|2002-10-09/pe_ratio|10.232|2002-10-23/pe_ratio|11.3835|2002-11-06/pe_ratio|12.1075|2002-11-20/pe_ratio|11.6015|2002-10-03/price_to_book_value|1.7383|2002-10-17/price_to_book_value|1.9872|2002-10-31/price_to_book_value|1.9238|2002-11-14/price_to_book_value|1.911|2002-11-28/price_to_book_value|1.8924|2002-10-09/peg_ratio|0.176|2002-10-23/peg_ratio|0.1958|2002-11-06/peg_ratio|0.2082|2002-11-20/peg_ratio|0.1995|2002-10-10/dividend_yield|1.3721|2002-10-24/dividend_yield|1.2951|2002-11-07/dividend_yield|1.2052|2002-11-21/dividend_yield|1.256|2002-10-09/price|9.775|2002-10-23/price|10.875|2002-11-06/price|11.5667|2002-11-20/price|11.0833|2002-10-09/total_return_price|7.3168|2002-10-23/total_return_price|8.1402|2002-11-06/total_return_price|8.658|2002-11-20/total_return_price|8.2962|2002-10-09/enterprise_value|17116.888|2002-10-23/enterprise_value|18438.868|2002-11-06/enterprise_value|19270.1134|2002-11-20/enterprise_value|18689.2438
amer_0004|CNR.TO|200212|1192|25|127|19681||13369|2134|11235||8369|3487||3.0133|23.0078|19.4407|0.8484|2.1372|11.3398|1.8503|0.195|0.6664|1.318|1.6502||1196.6051|0.1618|0.0358|1549.675|||264.004|190.8992||10.8333|8.1347|18388.7938|11.115|2003-01-02/ev_revenues|3.0593|2003-01-16/ev_revenues|2.9612|2003-01-30/ev_revenues|2.9083|2003-02-13/ev_revenues|2.9193|2003-02-27/ev_revenues|2.958|2003-01-02/ev_free_cash_flow|27.7794|2003-01-16/ev_free_cash_flow|26.8885|2003-01-30/ev_free_cash_flow|26.408|2003-02-13/ev_free_cash_flow|26.5076|2003-02-27/ev_free_cash_flow|26.8592|2003-01-02/ps_ratio|2.2024|2003-01-16/ps_ratio|2.102|2003-01-30/ps_ratio|2.0478|2003-02-13/ps_ratio|2.059|2003-02-27/ps_ratio|2.0987|2003-01-02/pe_ratio|16.7708|2003-01-16/pe_ratio|16.0063|2003-01-30/pe_ratio|15.5939|2003-02-13/pe_ratio|15.6794|2003-02-27/pe_ratio|15.9812|2003-01-10/price_to_book_value|1.5292|2003-01-24/price_to_book_value|1.4454|2003-02-07/price_to_book_value|1.4903|2003-02-21/price_to_book_value|1.5219|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|1.2895|2003-01-16/dividend_yield|1.3511|2003-01-30/dividend_yield|1.3869|2003-02-13/dividend_yield|1.3793|2003-02-27/dividend_yield|1.3533|2003-01-02/price|11.115|2003-01-16/price|10.6083|2003-01-30/price|10.335|2003-02-13/price|10.3917|2003-02-27/price|10.5917|2003-01-02/total_return_price|8.3462|2003-01-16/total_return_price|7.9657|2003-01-30/total_return_price|7.7605|2003-02-13/total_return_price|7.803|2003-02-27/total_return_price|7.9532|2003-01-02/enterprise_value|18723.2821|2003-01-16/enterprise_value|18122.8817|2003-01-30/enterprise_value|17798.9809|2003-02-13/enterprise_value|17866.1313|2003-02-27/enterprise_value|18103.1313
amer_0004|CNR.TO|200303|1259.1332|83.8441|160.3336|16180.45||11935.2883|2487.3765|9447.9119||6338.3236|2627.1167||2.9241|22.6241|26.5516|0.9557|2.064|15.7171|1.5361||0.8677|1.432|6.4038||1183.8081|0.1519|0.0417|1497.4271|1075.2644|608.9733|260.3582|180.9269||10.4167|7.854|17895.7563|10.8417|2003-04-10/ev_revenues|2.9322|2003-04-24/ev_revenues|2.9793|2003-05-08/ev_revenues|3.0391|2003-05-22/ev_revenues|2.9957|2003-04-10/ev_free_cash_flow|23.6787|2003-04-24/ev_free_cash_flow|24.0595|2003-05-08/ev_free_cash_flow|24.5419|2003-05-22/ev_free_cash_flow|24.1915|2003-04-10/ps_ratio|2.138|2003-04-24/ps_ratio|2.1873|2003-05-08/ps_ratio|2.2498|2003-05-22/ps_ratio|2.2044|2003-04-10/pe_ratio|16.9122|2003-04-24/pe_ratio|17.3022|2003-05-08/pe_ratio|17.7962|2003-05-22/pe_ratio|17.4374|2003-04-04/price_to_book_value|1.9881|2003-04-21/price_to_book_value|2.0135|2003-05-05/price_to_book_value|2.0599|2003-05-20/price_to_book_value|2.0383|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/dividend_yield|1.3758|2003-04-24/dividend_yield|1.3448|2003-05-08/dividend_yield|1.3075|2003-05-22/dividend_yield|1.3344|2003-04-10/price|10.8417|2003-04-24/price|11.0917|2003-05-08/price|11.4083|2003-05-22/price|11.1783|2003-04-10/total_return_price|8.1745|2003-04-24/total_return_price|8.363|2003-05-08/total_return_price|8.6018|2003-05-22/total_return_price|8.4283|2003-04-10/enterprise_value|17905.644|2003-04-24/enterprise_value|18193.644|2003-05-08/enterprise_value|18558.4444|2003-05-22/enterprise_value|18293.4844
amer_0004|CNR.TO|200306|1176.6775|130.44|153.5387|15438.1175||11194.7412|2025.8963|9168.845||6248.8912|2619.67||3.0076|23.5507|24.288|0.995|2.2169|17.5362|2.0674||0.8228|1.3788|8.2182|0.571|1162.2189|0.1526|0.0417|1471.5262|1047.5963|589.6975|250.01|177.9963||11.2417|8.5059|18366.444|10.895|2003-07-03/ev_revenues|2.892|2003-07-17/ev_revenues|2.9433|2003-07-31/ev_revenues|3.1371|2003-08-14/ev_revenues|3.1626|2003-08-28/ev_revenues|3.1462|2003-07-03/ev_free_cash_flow|22.7642|2003-07-17/ev_free_cash_flow|23.1684|2003-07-31/ev_free_cash_flow|24.6937|2003-08-14/ev_free_cash_flow|24.8946|2003-08-28/ev_free_cash_flow|24.7657|2003-07-03/ps_ratio|2.1534|2003-07-17/ps_ratio|2.2071|2003-07-31/ps_ratio|2.4097|2003-08-14/ps_ratio|2.4364|2003-08-28/ps_ratio|2.4192|2003-07-03/pe_ratio|17.5828|2003-07-17/pe_ratio|18.0213|2003-07-31/pe_ratio|19.6754|2003-08-14/pe_ratio|19.8933|2003-08-28/pe_ratio|19.7534|2003-07-02/price_to_book_value|1.9905|2003-07-16/price_to_book_value|2.037|2003-07-30/price_to_book_value|2.1827|2003-08-13/price_to_book_value|2.2288|2003-08-27/price_to_book_value|2.2464|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|1.4226|2003-07-17/dividend_yield|1.388|2003-07-31/dividend_yield|1.2713|2003-08-14/dividend_yield|1.2574|2003-08-28/dividend_yield|1.2663|2003-07-15/percent_of_shares_outstanding|0.5486|2003-07-31/percent_of_shares_outstanding|0.5784|2003-08-15/percent_of_shares_outstanding|0.6722|2003-08-29/percent_of_shares_outstanding|0.6355|2003-07-03/price|10.895|2003-07-17/price|11.1667|2003-07-31/price|12.1917|2003-08-14/price|12.3267|2003-08-28/price|12.24|2003-07-03/total_return_price|8.2436|2003-07-17/total_return_price|8.4492|2003-07-31/total_return_price|9.2247|2003-08-14/total_return_price|9.3269|2003-08-28/total_return_price|9.2613|2003-07-03/enterprise_value|17411.7647|2003-07-17/enterprise_value|17720.9761|2003-07-31/enterprise_value|18887.6322|2003-08-14/enterprise_value|19041.2892|2003-08-28/enterprise_value|18942.6448
amer_0004|CNR.TO|200309|1109.2479|121.4505|144.3912|15428.2619||11051.9955|1991.7882|9060.2073||6324.8722|2697.5505||3.0567|23.8642|24.0613|1.0405|2.3257|18.9896|2.1745||0.7916|1.3668|7.8396|0.7321|1152.024|0.1799|0.0417|1411.5247|1039.0765|596.4569|263.1427|207.8153||11.7667|8.9331|18403.8972|11.8983|2003-10-09/ev_revenues|3.1002|2003-10-23/ev_revenues|3.3005|2003-11-06/ev_revenues|3.393|2003-11-20/ev_revenues|3.2967|2003-10-09/ev_free_cash_flow|21.7177|2003-10-23/ev_free_cash_flow|23.1205|2003-11-06/ev_free_cash_flow|23.7683|2003-11-20/ev_free_cash_flow|23.0937|2003-10-09/ps_ratio|2.3549|2003-10-23/ps_ratio|2.562|2003-11-06/ps_ratio|2.6577|2003-11-20/ps_ratio|2.558|2003-10-09/pe_ratio|18.4108|2003-10-23/pe_ratio|20.0303|2003-11-06/pe_ratio|20.7782|2003-11-20/pe_ratio|19.9994|2003-10-08/price_to_book_value|2.1153|2003-10-22/price_to_book_value|2.2612|2003-11-05/price_to_book_value|2.3838|2003-11-19/price_to_book_value|2.2827|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|1.3517|2003-10-23/dividend_yield|1.2424|2003-11-06/dividend_yield|1.1977|2003-11-20/dividend_yield|1.2443|2003-10-15/percent_of_shares_outstanding|0.5599|2003-10-31/percent_of_shares_outstanding|0.5909|2003-11-14/percent_of_shares_outstanding|0.4177|2003-11-28/percent_of_shares_outstanding|0.5172|2003-10-09/price|11.8983|2003-10-23/price|12.945|2003-11-06/price|13.4283|2003-11-20/price|12.925|2003-10-09/total_return_price|9.0331|2003-10-23/total_return_price|9.8277|2003-11-06/total_return_price|10.1946|2003-11-20/total_return_price|9.8125|2003-10-09/enterprise_value|18384.8644|2003-10-23/enterprise_value|19572.4128|2003-11-06/enterprise_value|20120.8036|2003-11-20/enterprise_value|19549.7208
amer_0004|CNR.TO|200312|1127|130|120|18305|905|11905|1977|9928||8432|3897||3.3777|19.7331|23.6611|0.9865|2.6418|20.6544|1.8423||0.5524|1.2484|5.8545|0.5395|1149.4602|0.3893|0.0416|1515.8303|||711.1146|449.9299||13.3483|10.1665|20030.0356|13.7733|2004-01-02/ev_revenues|3.423|2004-01-16/ev_revenues|3.3414|2004-01-30/ev_revenues|3.317|2004-02-13/ev_revenues|3.3809|2004-02-27/ev_revenues|3.3062|2004-01-02/ev_free_cash_flow|21.6326|2004-01-16/ev_free_cash_flow|21.1169|2004-01-30/ev_free_cash_flow|20.9626|2004-02-13/ev_free_cash_flow|21.3666|2004-02-27/ev_free_cash_flow|20.8945|2004-01-02/ps_ratio|2.7141|2004-01-16/ps_ratio|2.6306|2004-01-30/ps_ratio|2.6057|2004-02-13/ps_ratio|2.671|2004-02-27/ps_ratio|2.5947|2004-01-02/pe_ratio|15.7617|2004-01-16/pe_ratio|15.2772|2004-01-30/pe_ratio|15.1323|2004-02-13/pe_ratio|15.5118|2004-02-27/pe_ratio|15.0684|2004-01-14/price_to_book_value|1.8126|2004-01-28/price_to_book_value|1.783|2004-02-11/price_to_book_value|1.8557|2004-02-25/price_to_book_value|1.7844|2004-01-02/peg_ratio|0.4949|2004-01-16/peg_ratio|0.4797|2004-01-30/peg_ratio|0.4751|2004-02-13/peg_ratio|0.487|2004-02-27/peg_ratio|0.4731|2004-01-02/dividend_yield|1.2099|2004-01-16/dividend_yield|1.2483|2004-01-30/dividend_yield|1.2602|2004-02-13/dividend_yield|1.2294|2004-02-27/dividend_yield|1.2656|2004-01-15/percent_of_shares_outstanding|0.5021|2004-01-30/percent_of_shares_outstanding|0.5041|2004-02-13/percent_of_shares_outstanding|0.6103|2004-02-27/percent_of_shares_outstanding|0.5256|2004-01-02/price|13.7733|2004-01-16/price|13.35|2004-01-30/price|13.2233|2004-02-13/price|13.555|2004-02-27/price|13.1675|2004-01-02/total_return_price|10.4902|2004-01-16/total_return_price|10.1678|2004-01-30/total_return_price|10.0713|2004-02-13/total_return_price|10.3239|2004-02-27/total_return_price|10.0288|2004-01-02/enterprise_value|20183.2217|2004-01-16/enterprise_value|19702.0478|2004-01-30/enterprise_value|19558.074|2004-02-13/enterprise_value|19935.0574|2004-02-27/enterprise_value|19494.6045
amer_0004|CNR.TO|200403|1177.568|174.7953|155.0815|15318.898||10573.1413|1529.787|9043.3543||6690.8467|2992.5473||3.2643|17.9423|20.6296|1.0967|2.5518|14.8195|1.6917|0.4653|0.6763|1.3415|4.2184|0.5504|1154.4|0.1904|0.0488|1440.418|1064.5425|532.2713|324.6198|219.4797||12.95|9.9002|19247.387|13.4875|2004-04-12/ev_revenues|3.3744|2004-04-26/ev_revenues|3.3842|2004-05-10/ev_revenues|3.277|2004-05-25/ev_revenues|3.2541|2004-04-12/ev_free_cash_flow|22.4164|2004-04-26/ev_free_cash_flow|22.4812|2004-05-10/ev_free_cash_flow|21.7689|2004-05-25/ev_free_cash_flow|21.6167|2004-04-12/ps_ratio|2.6667|2004-04-26/ps_ratio|2.6766|2004-05-10/ps_ratio|2.5678|2004-05-25/ps_ratio|2.5446|2004-04-12/pe_ratio|14.7842|2004-04-26/pe_ratio|14.839|2004-05-10/pe_ratio|14.2361|2004-05-25/pe_ratio|14.1073|2004-04-07/price_to_book_value|2.2689|2004-04-21/price_to_book_value|2.2927|2004-05-05/price_to_book_value|2.2395|2004-05-19/price_to_book_value|2.197|2004-04-12/peg_ratio|0.3494|2004-04-26/peg_ratio|0.3507|2004-05-10/peg_ratio|0.3365|2004-05-25/peg_ratio|0.3334|2004-04-12/dividend_yield|1.2881|2004-04-26/dividend_yield|1.2833|2004-05-10/dividend_yield|1.3377|2004-05-25/dividend_yield|1.3499|2004-04-15/percent_of_shares_outstanding|0.5305|2004-04-30/percent_of_shares_outstanding|0.5255|2004-05-14/percent_of_shares_outstanding|0.4965|2004-05-31/percent_of_shares_outstanding|0.5112|2004-04-12/price|13.4875|2004-04-26/price|13.5375|2004-05-10/price|12.9875|2004-05-25/price|12.87|2004-04-12/total_return_price|10.3111|2004-04-26/total_return_price|10.3493|2004-05-10/total_return_price|9.9288|2004-05-25/total_return_price|9.839|2004-04-12/enterprise_value|19704.3375|2004-04-26/enterprise_value|19761.2575|2004-05-10/enterprise_value|19135.1375|2004-05-25/enterprise_value|19001.3755
amer_0004|CNR.TO|200406|1198.6305|135.4158|170.2752|16741.9453||11783.8517|1764.427|10019.4248||7045.6412|3283.4967||3.4987|17.4211|23.242|1.1255|2.7927|15.483|2.3389|0.3659|0.6881|1.2801|2.1093|0.497|1156|0.2939|0.0488|1673.256|1367.565|643.56|502.7813|339.2097||14.125|10.8363|20430.0675|14.4125|2004-07-06/ev_revenues|3.5028|2004-07-20/ev_revenues|3.5523|2004-08-03/ev_revenues|3.6024|2004-08-17/ev_revenues|3.5826|2004-08-31/ev_revenues|3.6133|2004-07-06/ev_free_cash_flow|21.4927|2004-07-20/ev_free_cash_flow|21.797|2004-08-03/ev_free_cash_flow|22.1042|2004-08-17/ev_free_cash_flow|21.9825|2004-08-31/ev_free_cash_flow|22.1708|2004-07-06/ps_ratio|2.7507|2004-07-20/ps_ratio|2.8008|2004-08-03/ps_ratio|2.8514|2004-08-17/ps_ratio|2.8314|2004-08-31/ps_ratio|2.8624|2004-07-06/pe_ratio|13.6794|2004-07-20/pe_ratio|13.9286|2004-08-03/pe_ratio|14.1801|2004-08-17/pe_ratio|14.0804|2004-08-31/pe_ratio|14.2347|2004-07-14/price_to_book_value|2.3061|2004-07-28/price_to_book_value|2.4195|2004-08-11/price_to_book_value|2.3648|2004-08-25/price_to_book_value|2.4138|2004-07-06/peg_ratio|0.1953|2004-07-20/peg_ratio|0.1989|2004-08-03/peg_ratio|0.2025|2004-08-17/peg_ratio|0.2011|2004-08-31/peg_ratio|0.2033|2004-07-06/dividend_yield|1.2546|2004-07-20/dividend_yield|1.2321|2004-08-03/dividend_yield|1.2103|2004-08-17/dividend_yield|1.2188|2004-08-31/dividend_yield|1.2056|2004-07-15/percent_of_shares_outstanding|0.4761|2004-07-30/percent_of_shares_outstanding|0.5055|2004-08-13/percent_of_shares_outstanding|0.5118|2004-08-31/percent_of_shares_outstanding|0.5372|2004-07-06/price|14.4125|2004-07-20/price|14.675|2004-08-03/price|14.94|2004-08-17/price|14.835|2004-08-31/price|14.9975|2004-07-06/total_return_price|11.0569|2004-07-20/total_return_price|11.2583|2004-08-03/total_return_price|11.4616|2004-08-17/total_return_price|11.381|2004-08-31/total_return_price|11.5057|2004-07-06/enterprise_value|21160.2812|2004-07-20/enterprise_value|21459.8462|2004-08-03/enterprise_value|21762.2642|2004-08-17/enterprise_value|21642.4382|2004-08-31/enterprise_value|21827.8832
amer_0004|CNR.TO|200409|1295.9232|132.8827|155.6627|17019.1164||11883.5145|1609.7796|10273.7349||7354.1111|3595.4275||3.652|16.6999|22.4084|1.1953|2.9015|14.4293|2.4737|0.206|0.7372|1.236|0.4771|0.5562|1161.2|0.3164|0.0488|1716.0858|1328.8275|587.2152|535.3276|368.2751||15.2025|11.7013|22061.8292|15.6475|2004-10-12/ev_revenues|3.6584|2004-10-26/ev_revenues|3.7477|2004-11-09/ev_revenues|3.8804|2004-11-23/ev_revenues|3.8949|2004-10-12/ev_free_cash_flow|23.1956|2004-10-26/ev_free_cash_flow|23.7622|2004-11-09/ev_free_cash_flow|24.6035|2004-11-23/ev_free_cash_flow|24.6951|2004-10-12/ps_ratio|2.8488|2004-10-26/ps_ratio|2.9389|2004-11-09/ps_ratio|3.0727|2004-11-23/ps_ratio|3.0872|2004-10-12/pe_ratio|13.1485|2004-10-26/pe_ratio|13.5644|2004-11-09/pe_ratio|14.182|2004-11-23/pe_ratio|14.2493|2004-10-06/price_to_book_value|2.4535|2004-10-20/price_to_book_value|2.4321|2004-11-03/price_to_book_value|2.5695|2004-11-17/price_to_book_value|2.6287|2004-10-12/peg_ratio|0.1563|2004-10-26/peg_ratio|0.1612|2004-11-09/peg_ratio|0.1685|2004-11-23/peg_ratio|0.1693|2004-10-12/dividend_yield|1.2008|2004-10-26/dividend_yield|1.164|2004-11-09/dividend_yield|1.1133|2004-11-23/dividend_yield|1.1081|2004-10-15/percent_of_shares_outstanding|0.4617|2004-10-29/percent_of_shares_outstanding|0.4741|2004-11-15/percent_of_shares_outstanding|0.4797|2004-11-30/percent_of_shares_outstanding|0.4854|2004-10-12/price|15.6475|2004-10-26/price|16.1425|2004-11-09/price|16.8775|2004-11-23/price|16.9575|2004-10-12/total_return_price|12.0438|2004-10-26/total_return_price|12.4248|2004-11-09/total_return_price|12.9906|2004-11-23/total_return_price|13.0521|2004-10-12/enterprise_value|23214.5094|2004-10-26/enterprise_value|23781.5814|2004-11-09/enterprise_value|24623.5974|2004-11-23/enterprise_value|24715.2454
amer_0004|CNR.TO|200412|1710|147|127|19715|940|13081|2259|10822||9284|4726||4.2275|20.4428|26.8041|1.1493|3.4227|15.7975|2.8585|0.1877|0.5562|1.0372|1.8191|0.4825|1166.188|0.2839|0.0488|1714.8646|||489.7371|330.3519||18.8|14.5105|26826.0134|18.0625|2005-01-04/ev_revenues|3.8919|2005-01-18/ev_revenues|3.7327|2005-02-01/ev_revenues|3.9827|2005-02-15/ev_revenues|4.0411|2005-01-04/ev_free_cash_flow|23.8716|2005-01-18/ev_free_cash_flow|22.8952|2005-02-01/ev_free_cash_flow|24.4288|2005-02-15/ev_free_cash_flow|24.7869|2005-01-04/ps_ratio|3.2|2005-01-18/ps_ratio|3.037|2005-02-01/ps_ratio|3.293|2005-02-15/ps_ratio|3.3528|2005-01-04/pe_ratio|16.6528|2005-01-18/pe_ratio|15.8046|2005-02-01/pe_ratio|17.1368|2005-02-15/pe_ratio|17.448|2005-01-12/price_to_book_value|2.0586|2005-01-26/price_to_book_value|2.1852|2005-02-09/price_to_book_value|2.2867|2005-02-23/price_to_book_value|2.3404|2005-01-04/peg_ratio|0.6903|2005-01-18/peg_ratio|0.6552|2005-02-01/peg_ratio|0.7104|2005-02-15/peg_ratio|0.7233|2005-01-04/dividend_yield|1.0796|2005-01-18/dividend_yield|1.1375|2005-02-01/dividend_yield|1.0491|2005-02-15/dividend_yield|1.0304|2005-01-14/percent_of_shares_outstanding|0.3997|2005-01-31/percent_of_shares_outstanding|0.4364|2005-02-15/percent_of_shares_outstanding|0.5068|2005-02-28/percent_of_shares_outstanding|0.6413|2005-01-04/price|18.0625|2005-01-18/price|17.1425|2005-02-01/price|18.5875|2005-02-15/price|18.925|2005-01-04/total_return_price|13.9413|2005-01-18/total_return_price|13.2312|2005-02-01/total_return_price|14.3465|2005-02-15/total_return_price|14.607|2005-01-04/enterprise_value|25470.975|2005-01-18/enterprise_value|24429.167|2005-02-01/enterprise_value|26065.485|2005-02-15/enterprise_value|26447.67
amer_0004|CNR.TO|200503|1651.4452|202.045|177.8479|16796.3475|855.364|11975.0953|1888.5758|10086.5194||7326.8516|3618.6613||3.9265|19.7852|24.0838|1.3677|3.2354|16.8372|2.3324|0.698|0.7076|1.1431|2.8366|0.3615|1149.2|0.2576|0.0625|1707.0983|1334.4645|665.4175|453.6938|296.4133||18.2625|14.1415|25697.455|19|2005-04-12/ev_revenues|3.8613|2005-04-26/ev_revenues|3.7595|2005-05-10/ev_revenues|3.7513|2005-05-24/ev_revenues|3.8407|2005-04-12/ev_free_cash_flow|19.9981|2005-04-26/ev_free_cash_flow|19.4713|2005-05-10/ev_free_cash_flow|19.4287|2005-05-24/ev_free_cash_flow|19.8915|2005-04-12/ps_ratio|3.2306|2005-04-26/ps_ratio|3.1256|2005-05-10/ps_ratio|3.1171|2005-05-24/ps_ratio|3.2094|2005-04-12/pe_ratio|16.4942|2005-04-26/pe_ratio|15.9582|2005-05-10/pe_ratio|15.9148|2005-05-24/pe_ratio|16.3857|2005-04-06/price_to_book_value|2.9379|2005-04-20/price_to_book_value|2.7649|2005-05-04/price_to_book_value|2.8326|2005-05-18/price_to_book_value|2.8805|2005-04-12/peg_ratio|0.628|2005-04-26/peg_ratio|0.6076|2005-05-10/peg_ratio|0.6059|2005-05-24/peg_ratio|0.6238|2005-04-12/dividend_yield|1.0987|2005-04-26/dividend_yield|1.1356|2005-05-10/dividend_yield|1.1387|2005-05-24/dividend_yield|1.106|2005-04-15/percent_of_shares_outstanding|0.3718|2005-04-29/percent_of_shares_outstanding|0.4074|2005-05-13/percent_of_shares_outstanding|0.3875|2005-05-31/percent_of_shares_outstanding|0.5275|2005-04-12/price|19|2005-04-26/price|18.3825|2005-05-10/price|18.3325|2005-05-24/price|18.875|2005-04-12/total_return_price|14.7125|2005-04-26/total_return_price|14.2344|2005-05-10/total_return_price|14.1957|2005-05-24/total_return_price|14.6157|2005-04-12/enterprise_value|26300.1623|2005-04-26/enterprise_value|25607.3273|2005-05-10/enterprise_value|25551.2273|2005-05-24/enterprise_value|26159.9123
amer_0004|CNR.TO|200506|1370.5512|154.3248|186.1696|17022.2704|910.0264|12018.9624|1737.9912|10280.9712||7283.8856|3633.9816||3.7027|17.3141|19.177|1.265|3.067|15.6587|2.7737|0.5962|0.701|1.2335|5.2041|0.5431|1131.2|0.3742|0.0625|1833.5256|1458.7368|590.3536|628.3224|415.2072||18.0375|14.0138|25220.2373|17.675|2005-07-05/ev_revenues|3.5032|2005-07-19/ev_revenues|3.6177|2005-08-02/ev_revenues|3.9247|2005-08-16/ev_revenues|3.8575|2005-08-30/ev_revenues|3.8239|2005-07-05/ev_free_cash_flow|16.8569|2005-07-19/ev_free_cash_flow|17.4082|2005-08-02/ev_free_cash_flow|18.8851|2005-08-16/ev_free_cash_flow|18.562|2005-08-30/ev_free_cash_flow|18.4004|2005-07-05/ps_ratio|2.9205|2005-07-19/ps_ratio|3.0403|2005-08-02/ps_ratio|3.3613|2005-08-16/ps_ratio|3.2911|2005-08-30/ps_ratio|3.256|2005-07-05/pe_ratio|14.3445|2005-07-19/pe_ratio|14.9329|2005-08-02/pe_ratio|16.5094|2005-08-16/pe_ratio|16.1645|2005-08-30/pe_ratio|15.992|2005-07-13/price_to_book_value|2.6796|2005-07-27/price_to_book_value|3.0531|2005-08-10/price_to_book_value|3.0822|2005-08-24/price_to_book_value|3.0391|2005-07-05/peg_ratio|0.8463|2005-07-19/peg_ratio|0.881|2005-08-02/peg_ratio|0.974|2005-08-16/peg_ratio|0.9536|2005-08-30/peg_ratio|0.9435|2005-07-05/dividend_yield|1.2588|2005-07-19/dividend_yield|1.2092|2005-08-02/dividend_yield|1.0938|2005-08-16/dividend_yield|1.1171|2005-08-30/dividend_yield|1.1292|2005-07-15/percent_of_shares_outstanding|0.7115|2005-07-29/percent_of_shares_outstanding|0.782|2005-08-15/percent_of_shares_outstanding|0.6652|2005-08-31/percent_of_shares_outstanding|0.6982|2005-07-05/price|17.675|2005-07-19/price|18.4|2005-08-02/price|20.3425|2005-08-16/price|19.9175|2005-08-30/price|19.705|2005-07-05/total_return_price|13.7322|2005-07-19/total_return_price|14.2954|2005-08-02/total_return_price|15.8046|2005-08-16/total_return_price|15.4744|2005-08-30/total_return_price|15.3093|2005-07-05/enterprise_value|24422.6464|2005-07-19/enterprise_value|25221.3064|2005-08-02/enterprise_value|27361.1644|2005-08-16/enterprise_value|26892.9844|2005-08-30/enterprise_value|26658.8944
amer_0004|CNR.TO|200509|1150.1546|118.3812|175.2506|16814.7728|929.6406|11601.3576|1912.6688|9688.6888||7293.2104|3684.905||3.9199|18.7484|18.8623|1.4416|3.3563|16.485|3.0535|0.9725|0.682|1.1631|6.7079|0.4336|1114.4|0.3697|0.0625|1808.2148|1393.8806|573.3364|603.512|410.8524||20.3125|15.8319|27328.1164|21.1275|2005-10-11/ev_revenues|3.9333|2005-10-25/ev_revenues|3.8903|2005-11-08/ev_revenues|4.0973|2005-11-22/ev_revenues|4.2114|2005-10-11/ev_free_cash_flow|18.082|2005-10-25/ev_free_cash_flow|17.8842|2005-11-08/ev_free_cash_flow|18.8359|2005-11-22/ev_free_cash_flow|19.3603|2005-10-11/ps_ratio|3.4105|2005-10-25/ps_ratio|3.3653|2005-11-08/ps_ratio|3.5828|2005-11-22/ps_ratio|3.7026|2005-10-11/pe_ratio|16.4352|2005-10-25/pe_ratio|16.2174|2005-11-08/pe_ratio|17.2656|2005-11-22/pe_ratio|17.8432|2005-10-05/price_to_book_value|3.1214|2005-10-19/price_to_book_value|3.0745|2005-11-02/price_to_book_value|3.2385|2005-11-16/price_to_book_value|3.3338|2005-11-30/price_to_book_value|3.4688|2005-10-11/peg_ratio|2.0493|2005-10-25/peg_ratio|2.0221|2005-11-08/peg_ratio|2.1528|2005-11-22/peg_ratio|2.2249|2005-10-11/dividend_yield|1.1182|2005-10-25/dividend_yield|1.1332|2005-11-08/dividend_yield|1.0644|2005-11-22/dividend_yield|1.03|2005-10-14/percent_of_shares_outstanding|0.4698|2005-10-31/percent_of_shares_outstanding|0.4934|2005-11-15/percent_of_shares_outstanding|0.5663|2005-11-30/percent_of_shares_outstanding|0.6163|2005-10-11/price|21.1275|2005-10-25/price|20.8475|2005-11-08/price|22.195|2005-11-22/price|22.9375|2005-10-11/total_return_price|16.4671|2005-10-25/total_return_price|16.2489|2005-11-08/total_return_price|17.2992|2005-11-22/total_return_price|17.8779|2005-10-11/enterprise_value|27783.5134|2005-10-25/enterprise_value|27479.6574|2005-11-08/enterprise_value|28941.9644|2005-11-22/enterprise_value|29747.7254
amer_0004|CNR.TO|200512|1149|62|151|20078|961|12939|1958|10981||9249|4891||4.1752|19.3191|19.1944|1.3529|3.6647|17.6604|3.4837|2.2021|0.5498|1.1012|6.5558|0.5698|1099.0628|0.3907|0.0625|1889.634|||657.6118|431.3786||22.7025|17.7414|29492.7034|23.3625|2006-01-03/ev_revenues|4.1586|2006-01-17/ev_revenues|4.0641|2006-01-31/ev_revenues|4.5127|2006-02-14/ev_revenues|4.5483|2006-02-28/ev_revenues|4.6388|2006-01-03/ev_free_cash_flow|19.7391|2006-01-17/ev_free_cash_flow|19.2904|2006-01-31/ev_free_cash_flow|21.4197|2006-02-14/ev_free_cash_flow|21.5887|2006-02-28/ev_free_cash_flow|22.0181|2006-01-03/ps_ratio|3.626|2006-01-17/ps_ratio|3.5271|2006-01-31/ps_ratio|3.9966|2006-02-14/ps_ratio|4.0338|2006-02-28/ps_ratio|4.1285|2006-01-03/pe_ratio|16.78|2006-01-17/pe_ratio|16.3221|2006-01-31/pe_ratio|18.4948|2006-02-14/pe_ratio|18.6671|2006-02-28/pe_ratio|19.1053|2006-01-11/price_to_book_value|2.6791|2006-01-25/price_to_book_value|2.9376|2006-02-08/price_to_book_value|3.0177|2006-02-22/price_to_book_value|3.1453|2006-01-03/peg_ratio|0.5916|2006-01-17/peg_ratio|0.5755|2006-01-31/peg_ratio|0.6521|2006-02-14/peg_ratio|0.6582|2006-02-28/peg_ratio|0.6736|2006-01-03/dividend_yield|1.0701|2006-01-17/dividend_yield|1.1001|2006-01-31/dividend_yield|0.9709|2006-02-14/dividend_yield|0.9619|2006-02-28/dividend_yield|0.9398|2006-01-13/percent_of_shares_outstanding|0.5064|2006-01-31/percent_of_shares_outstanding|0.6721|2006-02-15/percent_of_shares_outstanding|0.68|2006-02-28/percent_of_shares_outstanding|0.547|2006-01-03/price|23.3625|2006-01-17/price|22.725|2006-01-31/price|25.75|2006-02-14/price|25.99|2006-02-28/price|26.6|2006-01-03/total_return_price|18.2571|2006-01-17/total_return_price|17.759|2006-01-31/total_return_price|20.1229|2006-02-14/total_return_price|20.3105|2006-02-28/total_return_price|20.7872|2006-01-03/enterprise_value|30102.1742|2006-01-17/enterprise_value|29417.8307|2006-01-31/enterprise_value|32665.1074|2006-02-14/enterprise_value|32922.7426|2006-02-28/enterprise_value|33577.5653
amer_0004|CNR.TO|200603|1196.9316|172.6568|223.9872|20156.5148|946.1126|13105.5844|1903.8912|11201.6932||9193.9746|4851.8894||4.6402|20.5514|22.0251|1.4922|4.1301|19.1125|3.1831|0.6739|0.5718|1.0157|5.6652|0.8022|1090.2|0.3297|0.0813|1845.5612|624.131||548.302|361.646||26.61|20.8586|33588.3001|26.475|2006-04-11/ev_revenues|4.5128|2006-04-25/ev_revenues|4.507|2006-05-09/ev_revenues|4.4492|2006-05-23/ev_revenues|4.1878|2006-04-11/ev_free_cash_flow|21.3586|2006-04-25/ev_free_cash_flow|21.3313|2006-05-09/ev_free_cash_flow|21.0579|2006-05-23/ev_free_cash_flow|19.8207|2006-04-11/ps_ratio|3.9791|2006-04-25/ps_ratio|3.973|2006-05-09/ps_ratio|3.9129|2006-05-23/ps_ratio|3.6409|2006-04-11/pe_ratio|18.0798|2006-04-25/pe_ratio|18.0525|2006-05-09/pe_ratio|17.7793|2006-05-23/pe_ratio|16.5433|2006-04-05/price_to_book_value|3.1114|2006-04-19/price_to_book_value|3.1346|2006-05-03/price_to_book_value|3.0025|2006-05-17/price_to_book_value|2.8043|2006-05-31/price_to_book_value|2.8246|2006-04-11/peg_ratio|0.6666|2006-04-25/peg_ratio|0.6656|2006-05-09/peg_ratio|0.6555|2006-05-23/peg_ratio|0.61|2006-04-17/dividend_yield|1.0045|2006-05-01/dividend_yield|1.0519|2006-05-15/dividend_yield|1.0945|2006-05-29/dividend_yield|1.0826|2006-04-13/percent_of_shares_outstanding|0.7382|2006-04-28/percent_of_shares_outstanding|0.7434|2006-05-15/percent_of_shares_outstanding|0.8187|2006-05-31/percent_of_shares_outstanding|0.8302|2006-04-11/price|26.475|2006-04-25/price|26.435|2006-05-09/price|26.035|2006-05-23/price|24.225|2006-04-11/total_return_price|20.7528|2006-04-25/total_return_price|20.7215|2006-05-09/total_return_price|20.4079|2006-05-23/total_return_price|18.9891|2006-04-11/enterprise_value|33290.5078|2006-04-25/enterprise_value|33247.8918|2006-05-09/enterprise_value|32821.7318|2006-05-23/enterprise_value|30893.3578
amer_0004|CNR.TO|200606|1583.6304|206.8506|234.6531|19864.3302|967.527|13208.4117|1709.2977|11499.114||9205.9638|5196.8433||4.0773|16.1416|19.2978|1.3907|3.5259|16.0209|2.7435|0.5907|0.5871|1.2133|5.9311|0.8686|1077|0.673|0.0813|1940.6145|1513.5681|549.3774|722.865|727.3134||23.46|18.4509|30078.3268|24.94|2006-07-04/ev_revenues|4.2449|2006-07-18/ev_revenues|4.1453|2006-08-01/ev_revenues|3.9104|2006-08-15/ev_revenues|3.9332|2006-08-29/ev_revenues|4.1431|2006-07-04/ev_free_cash_flow|26.2513|2006-07-18/ev_free_cash_flow|25.6351|2006-08-01/ev_free_cash_flow|24.1825|2006-08-15/ev_free_cash_flow|24.3233|2006-08-29/ev_free_cash_flow|25.6219|2006-07-04/ps_ratio|3.6496|2006-07-18/ps_ratio|3.5471|2006-08-01/ps_ratio|3.3057|2006-08-15/ps_ratio|3.3291|2006-08-29/ps_ratio|3.5449|2006-07-04/pe_ratio|14.1454|2006-07-18/pe_ratio|13.7483|2006-08-01/pe_ratio|12.8125|2006-08-15/pe_ratio|12.9032|2006-08-29/pe_ratio|13.7398|2006-07-12/price_to_book_value|2.8533|2006-07-26/price_to_book_value|2.6178|2006-08-09/price_to_book_value|2.6155|2006-08-23/price_to_book_value|2.7191|2006-07-04/peg_ratio|0.3283|2006-07-18/peg_ratio|0.3191|2006-08-01/peg_ratio|0.2973|2006-08-15/peg_ratio|0.2994|2006-08-29/peg_ratio|0.3189|2006-07-10/dividend_yield|1.1597|2006-07-24/dividend_yield|1.2427|2006-08-08/dividend_yield|1.2503|2006-08-22/dividend_yield|1.2164|2006-07-14/percent_of_shares_outstanding|0.8272|2006-07-31/percent_of_shares_outstanding|0.7427|2006-08-15/percent_of_shares_outstanding|0.6764|2006-08-31/percent_of_shares_outstanding|0.8437|2006-07-04/price|24.94|2006-07-18/price|24.24|2006-08-01/price|22.59|2006-08-15/price|22.75|2006-08-29/price|24.225|2006-07-04/total_return_price|19.6149|2006-07-18/total_return_price|19.0644|2006-08-01/total_return_price|17.7667|2006-08-15/total_return_price|17.8925|2006-08-29/total_return_price|19.0526|2006-07-04/enterprise_value|31769.0314|2006-07-18/enterprise_value|31023.2514|2006-08-01/enterprise_value|29265.3414|2006-08-15/enterprise_value|29435.8054|2006-08-29/enterprise_value|31007.2704
amer_0004|CNR.TO|200609|1480.4676|55.7825|204.1639|20178.7615|973.9624|13387.8|1887.6798|11500.1202||9245.3916|5295.9906||3.9687|14.9508|24.5434|1.3322|3.3657|13.045|2.693|0.3027|0.5738|1.3088|6.4119|0.6085|1060.4|0.4691|0.0813|1976.9318|1488.2771|488.6547|750.8324|496.4642||23|18.152|29702.1554|23.66|2006-10-10/ev_revenues|3.9798|2006-10-24/ev_revenues|4.3919|2006-11-07/ev_revenues|4.513|2006-11-21/ev_revenues|4.4156|2006-10-10/ev_free_cash_flow|22.4381|2006-10-24/ev_free_cash_flow|24.7614|2006-11-07/ev_free_cash_flow|25.4443|2006-11-21/ev_free_cash_flow|24.8948|2006-10-10/ps_ratio|3.3442|2006-10-24/ps_ratio|3.7626|2006-11-07/ps_ratio|3.8855|2006-11-21/ps_ratio|3.7866|2006-10-10/pe_ratio|12.7032|2006-10-24/pe_ratio|14.2924|2006-11-07/pe_ratio|14.7595|2006-11-21/pe_ratio|14.3837|2006-10-04/price_to_book_value|2.7196|2006-10-18/price_to_book_value|2.9523|2006-11-01/price_to_book_value|3.071|2006-11-15/price_to_book_value|3.0618|2006-11-29/price_to_book_value|3.052|2006-10-10/peg_ratio|0.283|2006-10-24/peg_ratio|0.3184|2006-11-07/peg_ratio|0.3288|2006-11-21/peg_ratio|0.3204|2006-10-03/dividend_yield|1.3189|2006-10-17/dividend_yield|1.2384|2006-10-31/dividend_yield|1.1449|2006-11-14/dividend_yield|1.1461|2006-11-28/dividend_yield|1.1644|2006-10-13/percent_of_shares_outstanding|0.6166|2006-10-31/percent_of_shares_outstanding|0.7561|2006-11-15/percent_of_shares_outstanding|0.7855|2006-11-30/percent_of_shares_outstanding|0.804|2006-10-10/price|23.66|2006-10-24/price|26.62|2006-11-07/price|27.49|2006-11-21/price|26.79|2006-10-10/total_return_price|18.6728|2006-10-24/total_return_price|21.0089|2006-11-07/total_return_price|21.6955|2006-11-21/total_return_price|21.1431|2006-10-10/enterprise_value|30456.4972|2006-10-24/enterprise_value|33610.0812|2006-11-07/enterprise_value|34536.9792|2006-11-21/enterprise_value|33791.1992
amer_0004|CNR.TO|200612|1336|179|189|21053|1615|14180|2114|12066||9824|5409||4.2137|14.891|23.7567|1.2947|3.5816|13.6052|2.9016|0.3031|0.5704|1.2907|6.1203|0.6762|1042.0767|0.4827|0.0813|2010.4768|||706.3265|501.6614||25.34|20.0585|32246.3692|25.115|2007-01-02/ev_revenues|4.0085|2007-01-16/ev_revenues|4.1977|2007-01-30/ev_revenues|4.1509|2007-02-13/ev_revenues|4.2728|2007-02-27/ev_revenues|4.1318|2007-01-02/ev_free_cash_flow|18.851|2007-01-16/ev_free_cash_flow|19.7406|2007-01-30/ev_free_cash_flow|19.5205|2007-02-13/ev_free_cash_flow|20.094|2007-02-27/ev_free_cash_flow|19.4306|2007-01-02/ps_ratio|3.4486|2007-01-16/ps_ratio|3.6457|2007-01-30/ps_ratio|3.5969|2007-02-13/ps_ratio|3.7239|2007-02-27/ps_ratio|3.577|2007-01-02/pe_ratio|12.8498|2007-01-16/pe_ratio|13.584|2007-01-30/pe_ratio|13.4024|2007-02-13/pe_ratio|13.8756|2007-02-27/pe_ratio|13.3282|2007-01-10/price_to_book_value|2.6202|2007-01-24/price_to_book_value|2.7459|2007-02-07/price_to_book_value|2.7876|2007-02-21/price_to_book_value|2.8398|2007-01-02/peg_ratio|0.3182|2007-01-16/peg_ratio|0.3364|2007-01-30/peg_ratio|0.3319|2007-02-13/peg_ratio|0.3436|2007-02-27/peg_ratio|0.3301|2007-01-10/dividend_yield|1.2938|2007-01-24/dividend_yield|1.2346|2007-02-07/dividend_yield|1.2161|2007-02-21/dividend_yield|1.1938|2007-01-15/percent_of_shares_outstanding|0.629|2007-01-31/percent_of_shares_outstanding|0.7001|2007-02-15/percent_of_shares_outstanding|0.7461|2007-02-28/percent_of_shares_outstanding|0.7393|2007-01-02/price|25.115|2007-01-16/price|26.55|2007-01-30/price|26.195|2007-02-13/price|27.12|2007-02-27/price|26.05|2007-01-02/total_return_price|19.8804|2007-01-16/total_return_price|21.0163|2007-01-30/total_return_price|20.7353|2007-02-13/total_return_price|21.4675|2007-02-27/total_return_price|20.6205|2007-01-02/enterprise_value|31160.7499|2007-01-16/enterprise_value|32631.2178|2007-01-30/enterprise_value|32267.4435|2007-02-13/enterprise_value|33215.3061|2007-02-27/enterprise_value|32118.8596
amer_0004|CNR.TO|200703|1089.0456|106.1358|207.657|20997.5837|1646.2586|13919.9409|1754.7016|12165.2393||9814.1005|5435.9988||4.1463|15.3877|19.4988|1.3288|3.5921|13.3845|2.7563|0.3315|0.596|1.3198|6.1421|0.712|1035.6|0.3151|0.105|1906.9834|926.3809|193.8132|477.6111|324.1757||26.16|20.7926|32231.5784|26.7|2007-04-10/ev_revenues|4.1857|2007-04-24/ev_revenues|4.3332|2007-05-08/ev_revenues|4.4735|2007-05-22/ev_revenues|4.4689|2007-04-10/ev_free_cash_flow|26.2394|2007-04-24/ev_free_cash_flow|27.1636|2007-05-08/ev_free_cash_flow|28.0431|2007-05-22/ev_free_cash_flow|28.0147|2007-04-10/ps_ratio|3.591|2007-04-24/ps_ratio|3.7443|2007-05-08/ps_ratio|3.8903|2007-05-22/ps_ratio|3.8856|2007-04-10/pe_ratio|13.7632|2007-04-24/pe_ratio|14.3509|2007-05-08/pe_ratio|14.9102|2007-05-22/pe_ratio|14.8921|2007-04-04/price_to_book_value|2.6481|2007-04-18/price_to_book_value|2.9139|2007-05-02/price_to_book_value|2.8855|2007-05-16/price_to_book_value|3.0492|2007-05-30/price_to_book_value|3.0053|2007-04-10/peg_ratio|0.4238|2007-04-24/peg_ratio|0.4418|2007-05-08/peg_ratio|0.4591|2007-05-22/peg_ratio|0.4585|2007-04-04/dividend_yield|1.3596|2007-04-18/dividend_yield|1.2356|2007-05-02/dividend_yield|1.2478|2007-05-16/dividend_yield|1.1808|2007-05-30/dividend_yield|1.198|2007-04-13/percent_of_shares_outstanding|0.7722|2007-04-30/percent_of_shares_outstanding|0.8687|2007-05-15/percent_of_shares_outstanding|0.9017|2007-05-31/percent_of_shares_outstanding|0.8176|2007-04-10/price|26.7|2007-04-24/price|27.84|2007-05-08/price|28.925|2007-05-22/price|28.89|2007-04-10/total_return_price|21.2218|2007-04-24/total_return_price|22.1279|2007-05-08/total_return_price|22.9903|2007-05-22/total_return_price|22.9625|2007-04-10/enterprise_value|32795.3097|2007-04-24/enterprise_value|33950.3577|2007-05-08/enterprise_value|35049.6797|2007-05-22/enterprise_value|35014.2177
amer_0004|CNR.TO|200706|1103.1088|241.4712|204.24|20420.8088|1665.8325|13389.4212|1857.3075|11532.1138||9800.3288|5559.1575||4.3616|17.7053|27.3419|1.4035|3.7739|14.4643|2.7761|0.4453|0.5678|1.3853|6.1047|0.8083|1024.6|0.505|0.105|2027|1453|474|727|516|-85|28.06|22.3827|34173.2617|27.5|2007-07-03/ev_revenues|4.1596|2007-07-17/ev_revenues|4.3054|2007-07-31/ev_revenues|4.1925|2007-08-14/ev_revenues|4.0961|2007-08-28/ev_revenues|4.0594|2007-07-03/ev_free_cash_flow|21.1964|2007-07-17/ev_free_cash_flow|21.9396|2007-07-31/ev_free_cash_flow|21.3645|2007-08-14/ev_free_cash_flow|20.8733|2007-08-28/ev_free_cash_flow|20.6859|2007-07-03/ps_ratio|3.6128|2007-07-17/ps_ratio|3.7639|2007-07-31/ps_ratio|3.647|2007-08-14/ps_ratio|3.5471|2007-08-28/ps_ratio|3.509|2007-07-03/pe_ratio|15.5194|2007-07-17/pe_ratio|16.1684|2007-07-31/pe_ratio|15.6661|2007-08-14/pe_ratio|15.2372|2007-08-28/pe_ratio|15.0736|2007-07-11/price_to_book_value|2.8902|2007-07-25/price_to_book_value|2.8758|2007-08-08/price_to_book_value|2.9138|2007-08-22/price_to_book_value|2.823|2007-07-03/peg_ratio|30.8972|2007-07-17/peg_ratio|32.1893|2007-07-18/peg_ratio|34.0712|2007-08-01/peg_ratio|31.0039|2007-08-15/peg_ratio|29.8467|2007-08-29/peg_ratio|30.4028|2007-07-11/dividend_yield|1.3212|2007-07-25/dividend_yield|1.3277|2007-08-08/dividend_yield|1.3105|2007-08-22/dividend_yield|1.3526|2007-07-03/price|27.5|2007-07-17/price|28.65|2007-07-31/price|27.76|2007-08-14/price|27|2007-08-28/price|26.71|2007-07-03/total_return_price|21.936|2007-07-17/total_return_price|22.8533|2007-07-31/total_return_price|22.1434|2007-08-14/total_return_price|21.5372|2007-08-28/total_return_price|21.3059|2007-07-03/enterprise_value|32949.505|2007-07-17/enterprise_value|34104.795|2007-07-31/enterprise_value|33210.701|2007-08-14/enterprise_value|32447.205|2007-08-28/enterprise_value|32155.871
amer_0004|CNR.TO|200709|1445.8335|213.6455|205.6959|19881.9496|1576.0082|13245.0273|1554.1468|11690.8805||9658.764|5556.7704||4.2185|18.3319|21.4969|1.4622|3.6739|15.7818|2.9645|31.9646|0.5834|1.3702|6.2173||1012.8|0.48|0.105|2023|1466|533|692|485|-78|27.965|22.3914|33416.644|27.365|2007-10-09/ev_revenues|4.0773|2007-10-23/ev_revenues|3.7837|2007-11-06/ev_revenues|3.8036|2007-11-20/ev_revenues|3.5572|2007-10-09/ev_free_cash_flow|27.5028|2007-10-23/ev_free_cash_flow|25.5226|2007-11-06/ev_free_cash_flow|25.6566|2007-11-20/ev_free_cash_flow|23.9945|2007-10-09/ps_ratio|3.5334|2007-10-23/ps_ratio|3.228|2007-11-06/ps_ratio|3.2487|2007-11-20/ps_ratio|2.9924|2007-10-09/pe_ratio|15.3491|2007-10-23/pe_ratio|14.0226|2007-11-06/pe_ratio|14.1123|2007-11-20/pe_ratio|12.9989|2007-10-03/price_to_book_value|2.8594|2007-10-17/price_to_book_value|2.6331|2007-10-31/price_to_book_value|2.7129|2007-11-14/price_to_book_value|2.4877|2007-11-28/price_to_book_value|2.4646|2007-10-10/peg_ratio||2007-10-24/peg_ratio||2007-11-07/peg_ratio||2007-11-21/peg_ratio||2007-10-03/dividend_yield|1.419|2007-10-17/dividend_yield|1.5409|2007-10-31/dividend_yield|1.4956|2007-11-14/dividend_yield|1.631|2007-11-28/dividend_yield|1.6462|2007-10-09/price|27.365|2007-10-23/price|25|2007-11-06/price|25.16|2007-11-20/price|23.175|2007-10-09/total_return_price|21.911|2007-10-23/total_return_price|20.0173|2007-11-06/total_return_price|20.1454|2007-11-20/total_return_price|18.5561|2007-10-09/enterprise_value|32485.6122|2007-10-23/enterprise_value|30146.6272|2007-11-06/enterprise_value|30304.8672|2007-11-20/enterprise_value|28341.7022
amer_0004|CNR.TO|200712|1048|310|162|20413|1999|13283|1590|11693||10177|5925||3.6453|13.5659|24.589|1.248|3.0841|13.3972|2.3832||0.6832|1.8045|7.0023|0.7725|991.4|0.83|0.105|1941|1315|406|810|833|-85|23.885|19.2063|29043.8922|23.035|2008-01-02/ev_revenues|3.6713|2008-01-16/ev_revenues|3.6326|2008-01-30/ev_revenues|3.8851|2008-02-13/ev_revenues|4.0277|2008-02-27/ev_revenues|4.1186|2008-01-02/ev_free_cash_flow|28.1516|2008-01-16/ev_free_cash_flow|27.8548|2008-01-30/ev_free_cash_flow|29.7909|2008-02-13/ev_free_cash_flow|30.8838|2008-02-27/ev_free_cash_flow|31.581|2008-01-02/ps_ratio|2.9635|2008-01-16/ps_ratio|2.923|2008-01-30/ps_ratio|3.1874|2008-02-13/ps_ratio|3.3366|2008-02-27/ps_ratio|3.4318|2008-01-02/pe_ratio|10.8138|2008-01-16/pe_ratio|10.666|2008-01-30/pe_ratio|11.6307|2008-02-13/pe_ratio|12.1752|2008-02-27/pe_ratio|12.5226|2008-01-10/price_to_book_value|2.1578|2008-01-24/price_to_book_value|2.3104|2008-02-07/price_to_book_value|2.4029|2008-02-21/price_to_book_value|2.5063|2008-01-02/peg_ratio|1.2034|2008-01-16/peg_ratio|1.1869|2008-01-30/peg_ratio|1.2943|2008-02-13/peg_ratio|1.3549|2008-02-27/peg_ratio|1.3935|2008-01-10/dividend_yield|1.8559|2008-01-24/dividend_yield|1.7334|2008-02-07/dividend_yield|1.6667|2008-02-21/dividend_yield|1.5979|2008-01-16/percent_of_shares_outstanding|0.9604|2008-02-01/percent_of_shares_outstanding|0.8025|2008-02-19/percent_of_shares_outstanding|0.7986|2008-01-02/price|23.035|2008-01-16/price|22.72|2008-01-30/price|24.775|2008-02-13/price|25.935|2008-02-27/price|26.675|2008-01-02/total_return_price|18.5228|2008-01-16/total_return_price|18.2695|2008-01-30/total_return_price|19.9219|2008-02-13/total_return_price|20.8547|2008-02-27/total_return_price|21.4498|2008-01-02/enterprise_value|28996.164|2008-01-16/enterprise_value|28690.488|2008-01-30/enterprise_value|30684.66|2008-02-13/enterprise_value|31810.324|2008-02-27/enterprise_value|32528.42
amer_0004|CNR.TO|200803|1341.0474|333.4663|211.3663|20700.5588|2059.2823|14054.8329|1597.5599|12457.273||10047.0816|5808.469||3.9005|13.8987|29.9087|1.2369|3.2035|11.6894|2.3204|1.3008|0.6287|1.767|7.5582|0.7279|977.2|0.32|0.115|1927|1268|570|431|311|-86|24.9|20.1099|30805.96|24.75|2008-04-09/ev_revenues|3.7489|2008-04-23/ev_revenues|3.8916|2008-05-07/ev_revenues|4.0427|2008-05-21/ev_revenues|4.0597|2008-04-09/ev_free_cash_flow|30.9845|2008-04-23/ev_free_cash_flow|32.164|2008-05-07/ev_free_cash_flow|33.4135|2008-05-21/ev_free_cash_flow|33.5534|2008-04-09/ps_ratio|3.1305|2008-04-23/ps_ratio|3.2797|2008-05-07/ps_ratio|3.4378|2008-05-21/ps_ratio|3.4555|2008-04-09/pe_ratio|11.5925|2008-04-23/pe_ratio|12.1452|2008-05-07/pe_ratio|12.7307|2008-05-21/pe_ratio|12.7963|2008-04-03/price_to_book_value|2.4352|2008-04-17/price_to_book_value|2.4376|2008-05-01/price_to_book_value|2.5686|2008-05-15/price_to_book_value|2.7164|2008-05-29/price_to_book_value|2.6887|2008-04-09/peg_ratio|1.153|2008-04-23/peg_ratio|1.208|2008-05-07/peg_ratio|1.2662|2008-05-21/peg_ratio|1.2727|2008-04-03/dividend_yield|1.683|2008-04-17/dividend_yield|1.6813|2008-05-01/dividend_yield|1.5955|2008-05-15/dividend_yield|1.5088|2008-05-29/dividend_yield|1.5243|2008-04-01/percent_of_shares_outstanding|1.1235|2008-04-16/percent_of_shares_outstanding|1.0566|2008-05-01/percent_of_shares_outstanding|0.7723|2008-05-16/percent_of_shares_outstanding|0.7844|2008-04-09/price|24.75|2008-04-23/price|25.93|2008-05-07/price|27.18|2008-05-21/price|27.32|2008-04-09/total_return_price|19.9887|2008-04-23/total_return_price|20.9417|2008-05-07/total_return_price|21.9512|2008-05-21/total_return_price|22.0643|2008-04-09/enterprise_value|29683.4976|2008-04-23/enterprise_value|30813.4656|2008-05-07/enterprise_value|32010.4656|2008-05-21/enterprise_value|32144.5296
amer_0004|CNR.TO|200806|1376|161|217|20864|2113|14244|1374|12870||10109|5902||3.8136|14.1284|31.5193|1.2114|3.1981|11.8431|2.3423|1.1779|0.6404|1.7904|7.8776|0.7745|964|0.475|0.115|2098|1356|473|629|459|-87|25.285|20.5084|30195.8136|23.13|2008-07-02/ev_revenues|3.5314|2008-07-16/ev_revenues|3.692|2008-07-30/ev_revenues|4.0078|2008-08-13/ev_revenues|4.0375|2008-08-27/ev_revenues|3.9835|2008-07-02/ev_free_cash_flow|47.5759|2008-07-16/ev_free_cash_flow|49.7393|2008-07-30/ev_free_cash_flow|53.9943|2008-08-13/ev_free_cash_flow|54.3935|2008-08-27/ev_free_cash_flow|53.667|2008-07-02/ps_ratio|2.8557|2008-07-16/ps_ratio|3.023|2008-07-30/ps_ratio|3.352|2008-08-13/ps_ratio|3.3829|2008-08-27/ps_ratio|3.3267|2008-07-02/pe_ratio|10.9881|2008-07-16/pe_ratio|11.6318|2008-07-30/pe_ratio|12.8979|2008-08-13/pe_ratio|13.0166|2008-08-27/pe_ratio|12.8005|2008-07-10/price_to_book_value|2.2464|2008-07-24/price_to_book_value|2.519|2008-08-07/price_to_book_value|2.5897|2008-08-21/price_to_book_value|2.4431|2008-07-02/peg_ratio|0.5847|2008-07-16/peg_ratio|0.6189|2008-07-30/peg_ratio|0.6863|2008-08-13/peg_ratio|0.6926|2008-08-27/peg_ratio|0.6811|2008-07-10/dividend_yield|1.8345|2008-07-24/dividend_yield|1.636|2008-08-07/dividend_yield|1.5913|2008-08-21/dividend_yield|1.6868|2008-07-02/percent_of_shares_outstanding|1.0177|2008-07-16/percent_of_shares_outstanding|1.0103|2008-08-01/percent_of_shares_outstanding|0.6779|2008-08-18/percent_of_shares_outstanding|0.7778|2008-07-02/price|23.13|2008-07-16/price|24.485|2008-07-30/price|27.15|2008-08-13/price|27.4|2008-08-27/price|26.945|2008-07-02/total_return_price|18.7605|2008-07-16/total_return_price|19.8596|2008-07-30/total_return_price|22.0211|2008-08-13/total_return_price|22.2239|2008-08-27/total_return_price|21.8549|2008-07-02/enterprise_value|28212.484|2008-07-16/enterprise_value|29495.398|2008-07-30/enterprise_value|32018.62|2008-08-13/enterprise_value|32255.32|2008-08-27/enterprise_value|31824.526
amer_0004|CNR.TO|200809|1358|288|213|21472|2134|14666|1778|12888||10298|6073||3.8656|14.0117|52.0783|1.2095|3.2039|12.3278|2.5873|0.656|0.6519|1.629|6.7378|0.6099|954.2|0.58|0.115|2257|1540|519|756|552|-92|25.95|21.1381|30882.46|23.675|2008-10-08/ev_revenues|3.4768|2008-10-22/ev_revenues|3.5781|2008-11-05/ev_revenues|3.6925|2008-11-19/ev_revenues|3.2929|2008-10-08/ev_free_cash_flow|27.5164|2008-10-22/ev_free_cash_flow|28.3183|2008-11-05/ev_free_cash_flow|29.2239|2008-11-19/ev_free_cash_flow|26.0612|2008-10-08/ps_ratio|2.7976|2008-10-22/ps_ratio|2.9028|2008-11-05/ps_ratio|3.0216|2008-11-19/ps_ratio|2.6068|2008-10-08/pe_ratio|10.737|2008-10-22/pe_ratio|11.1406|2008-11-05/pe_ratio|11.5964|2008-11-19/pe_ratio|10.0045|2008-10-02/price_to_book_value|2.2069|2008-10-16/price_to_book_value|2.115|2008-10-30/price_to_book_value|2.4169|2008-11-13/price_to_book_value|2.1982|2008-11-27/price_to_book_value|1.9619|2008-10-08/peg_ratio|0.4534|2008-10-22/peg_ratio|0.4705|2008-11-05/peg_ratio|0.4897|2008-11-19/peg_ratio|0.4225|2008-10-02/dividend_yield|1.8538|2008-10-16/dividend_yield|1.9342|2008-10-30/dividend_yield|1.6927|2008-11-13/dividend_yield|1.861|2008-11-27/dividend_yield|2.0853|2008-10-01/percent_of_shares_outstanding|0.848|2008-10-16/percent_of_shares_outstanding|0.9048|2008-11-03/percent_of_shares_outstanding|0.8595|2008-11-17/percent_of_shares_outstanding|0.7837|2008-10-08/price|23.675|2008-10-22/price|24.565|2008-11-05/price|25.57|2008-11-19/price|22.06|2008-10-08/total_return_price|19.285|2008-10-22/total_return_price|20.01|2008-11-05/total_return_price|20.8286|2008-11-19/total_return_price|17.9695|2008-10-08/enterprise_value|28589.535|2008-10-22/enterprise_value|29422.753|2008-11-05/enterprise_value|30363.634|2008-11-19/enterprise_value|27077.572
amer_0004|CNR.TO|200812|1756|413|200|23203|65|16161|1892|14269||10559|6535||3.3581|15.0306|46.9242|1.066|2.534|11.3081|1.9241||0.751|2.1734|4.4777|0.6665|944.4|0.605|0.115|2200|1516|499|729|573|-110|22.39|18.3356|28482.996|21.205|2009-01-14/ev_revenues|3.2272|2009-01-28/ev_revenues|3.3492|2009-02-11/ev_revenues|3.3205|2009-02-25/ev_revenues|3.1444|2009-01-14/ev_free_cash_flow|45.0961|2009-01-28/ev_free_cash_flow|46.8008|2009-02-11/ev_free_cash_flow|46.3997|2009-02-25/ev_free_cash_flow|43.9391|2009-01-14/ps_ratio|2.3999|2009-01-28/ps_ratio|2.5249|2009-02-11/ps_ratio|2.4955|2009-02-25/ps_ratio|2.315|2009-01-14/pe_ratio|10.7096|2009-01-28/pe_ratio|11.2677|2009-02-11/pe_ratio|11.1364|2009-02-25/pe_ratio|10.3308|2009-01-12/price_to_book_value|1.9657|2009-01-26/price_to_book_value|1.8583|2009-02-09/price_to_book_value|2.057|2009-02-23/price_to_book_value|1.7324|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|2.0753|2009-01-26/dividend_yield|2.1952|2009-02-09/dividend_yield|1.9832|2009-02-23/dividend_yield|2.3547|2009-01-02/percent_of_shares_outstanding|0.7955|2009-01-16/percent_of_shares_outstanding|0.8681|2009-02-02/percent_of_shares_outstanding|0.6393|2009-02-17/percent_of_shares_outstanding|0.62|2009-01-14/price|21.205|2009-01-28/price|22.31|2009-02-11/price|22.05|2009-02-25/price|20.455|2009-01-14/total_return_price|17.3652|2009-01-28/total_return_price|18.2701|2009-02-11/total_return_price|18.0571|2009-02-25/total_return_price|16.751|2009-01-14/enterprise_value|27373.362|2009-01-28/enterprise_value|28408.084|2009-02-11/enterprise_value|28164.62|2009-02-25/enterprise_value|26671.062
amer_0004|CNR.TO|200903|1777|349|273|23947|1787|16608|1807|14801||10903|6841||3.3095|15.1722|46.2454|1.1074|2.4842|11.0859|1.967||0.8844|2.1247|2.4536|0.7319|944.6|0.45|0.1263|1859|1304|620|530|424|-112|21.95|18.0929|28070.98|23.605|2009-04-08/ev_revenues|3.7327|2009-04-22/ev_revenues|3.883|2009-05-06/ev_revenues|3.9014|2009-05-20/ev_revenues|3.7444|2009-04-08/ev_free_cash_flow|41.8762|2009-04-22/ev_free_cash_flow|43.5625|2009-05-06/ev_free_cash_flow|43.7686|2009-05-20/ev_free_cash_flow|42.0074|2009-04-08/ps_ratio|2.6702|2009-04-22/ps_ratio|2.8229|2009-05-06/ps_ratio|2.8416|2009-05-20/ps_ratio|2.6821|2009-04-08/pe_ratio|11.1872|2009-04-22/pe_ratio|11.827|2009-05-06/pe_ratio|11.9052|2009-05-20/pe_ratio|11.237|2009-04-06/price_to_book_value|1.9753|2009-04-20/price_to_book_value|2.0956|2009-05-04/price_to_book_value|2.188|2009-05-19/price_to_book_value|2.0067|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|2.0498|2009-04-20/dividend_yield|1.9321|2009-05-04/dividend_yield|1.8506|2009-05-19/dividend_yield|2.0178|2009-04-01/percent_of_shares_outstanding|1.095|2009-04-16/percent_of_shares_outstanding|1.1101|2009-05-01/percent_of_shares_outstanding|0.439|2009-05-19/percent_of_shares_outstanding|0.4288|2009-04-08/price|23.605|2009-04-22/price|24.955|2009-05-06/price|25.12|2009-05-20/price|23.71|2009-04-08/total_return_price|19.4571|2009-04-22/total_return_price|20.5699|2009-05-06/total_return_price|20.7059|2009-05-20/total_return_price|19.5437|2009-04-08/enterprise_value|31407.164|2009-04-22/enterprise_value|32671.844|2009-05-06/enterprise_value|32826.416|2009-05-20/enterprise_value|31505.528
amer_0004|CNR.TO|200906|1763|431|258|23160|1814|15631|1776|13855||11106|7110||3.7567|16.4638|42.1448|1.1921|2.6945|11.2891|2.1102||0.7986|1.9312|1.0158|0.5536|946|0.41|0.1263|1781|1284|502|484|387|-108|23.82|19.738|31608.576|24.285|2009-07-02/ev_revenues|3.8554|2009-07-16/ev_revenues|3.8635|2009-07-30/ev_revenues|4.0605|2009-08-13/ev_revenues|4.1815|2009-08-27/ev_revenues|4.1618|2009-07-02/ev_free_cash_flow|30.7257|2009-07-16/ev_free_cash_flow|30.7903|2009-07-30/ev_free_cash_flow|32.3598|2009-08-13/ev_free_cash_flow|33.3246|2009-08-27/ev_free_cash_flow|33.1677|2009-07-02/ps_ratio|2.8412|2009-07-16/ps_ratio|2.8494|2009-07-30/ps_ratio|3.0483|2009-08-13/ps_ratio|3.1705|2009-08-27/ps_ratio|3.1506|2009-07-02/pe_ratio|11.8753|2009-07-16/pe_ratio|11.9095|2009-07-30/pe_ratio|12.7408|2009-08-13/pe_ratio|13.2518|2009-08-27/pe_ratio|13.1687|2009-07-14/price_to_book_value|1.9721|2009-07-28/price_to_book_value|2.0933|2009-08-11/price_to_book_value|2.258|2009-08-25/price_to_book_value|2.2728|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-14/dividend_yield|2.0664|2009-07-28/dividend_yield|1.9467|2009-08-11/dividend_yield|1.8048|2009-08-25/dividend_yield|1.793|2009-07-02/percent_of_shares_outstanding|0.7248|2009-07-16/percent_of_shares_outstanding|0.801|2009-08-04/percent_of_shares_outstanding|0.5851|2009-08-17/percent_of_shares_outstanding|0.606|2009-07-02/price|24.285|2009-07-16/price|24.355|2009-07-30/price|26.055|2009-08-13/price|27.1|2009-08-27/price|26.93|2009-07-02/total_return_price|20.1233|2009-07-16/total_return_price|20.1813|2009-07-30/total_return_price|21.59|2009-08-13/total_return_price|22.4559|2009-08-27/total_return_price|22.3151|2009-07-02/enterprise_value|31217.33|2009-07-16/enterprise_value|31282.99|2009-07-30/enterprise_value|32877.59|2009-08-13/enterprise_value|33857.8|2009-08-27/enterprise_value|33698.34
amer_0004|CNR.TO|200909|1449|233|237|22454|1849|14349|1248|13101||11403|7452||4.0784|17.5146|32.5029|1.2548|3.0664|12.8166|2.2572||0.6804|1.8475|0.6302|0.5548|947.6|0.485|0.1263|1845|1347|467|613|461|-97|26.21|21.8214|33022.98|27|2009-10-08/ev_revenues|4.2826|2009-10-22/ev_revenues|4.2917|2009-11-05/ev_revenues|4.3431|2009-11-19/ev_revenues|4.5064|2009-10-08/ev_free_cash_flow|42.0862|2009-10-22/ev_free_cash_flow|42.1764|2009-11-05/ev_free_cash_flow|42.6813|2009-11-19/ev_free_cash_flow|44.2864|2009-10-08/ps_ratio|3.3224|2009-10-22/ps_ratio|3.3316|2009-11-05/ps_ratio|3.3833|2009-11-19/ps_ratio|3.5476|2009-10-08/pe_ratio|13.8462|2009-10-22/pe_ratio|13.8846|2009-11-05/pe_ratio|14.1|2009-11-19/pe_ratio|14.7846|2009-10-06/price_to_book_value|2.178|2009-10-20/price_to_book_value|2.2691|2009-11-03/price_to_book_value|2.2056|2009-11-17/price_to_book_value|2.387|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|1.8692|2009-10-20/dividend_yield|1.7942|2009-11-03/dividend_yield|1.8458|2009-11-17/dividend_yield|1.7055|2009-10-01/percent_of_shares_outstanding|0.6221|2009-10-16/percent_of_shares_outstanding|0.8669|2009-11-02/percent_of_shares_outstanding|0.4973|2009-11-16/percent_of_shares_outstanding|0.4563|2009-10-08/price|27|2009-10-22/price|27.075|2009-11-05/price|27.495|2009-11-19/price|28.83|2009-10-08/total_return_price|22.4792|2009-10-22/total_return_price|22.5416|2009-11-05/total_return_price|22.8913|2009-11-19/total_return_price|24.0027|2009-10-08/enterprise_value|32911.4|2009-10-22/enterprise_value|32981.915|2009-11-05/enterprise_value|33376.799|2009-11-19/enterprise_value|34631.966
amer_0004|CNR.TO|200912|1490|352|170|22630|1056|13943|1237|12706||11233|7915||4.4975|17.8712|37.7802|1.3161|3.685|14.6276|2.354||0.5768|1.7688|1.6644|0.355|949.4|0.615|0.1263|1882|1326|476|634|582|-95|28.67|23.9739|33133.257|27.67|2010-01-14/ev_revenues|4.3697|2010-01-28/ev_revenues|4.3255|2010-02-11/ev_revenues|4.284|2010-02-25/ev_revenues|4.3863|2010-01-14/ev_free_cash_flow|36.7061|2010-01-28/ev_free_cash_flow|36.3356|2010-02-11/ev_free_cash_flow|35.9865|2010-02-25/ev_free_cash_flow|36.8458|2010-01-14/ps_ratio|3.5565|2010-01-28/ps_ratio|3.5122|2010-02-11/ps_ratio|3.4704|2010-02-25/ps_ratio|3.5732|2010-01-14/pe_ratio|14.1173|2010-01-28/pe_ratio|13.9413|2010-02-11/pe_ratio|13.7755|2010-02-25/pe_ratio|14.1837|2010-01-12/price_to_book_value|2.4184|2010-01-26/price_to_book_value|2.3346|2010-02-09/price_to_book_value|2.2579|2010-02-23/price_to_book_value|2.3312|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-12/dividend_yield|1.751|2010-01-26/dividend_yield|1.8139|2010-02-09/dividend_yield|1.8756|2010-02-23/dividend_yield|1.8165|2010-01-04/percent_of_shares_outstanding|0.4143|2010-01-18/percent_of_shares_outstanding|0.4152|2010-02-01/percent_of_shares_outstanding|0.3427|2010-02-16/percent_of_shares_outstanding|0.3389|2010-01-14/price|27.67|2010-01-28/price|27.325|2010-02-11/price|27|2010-02-25/price|27.8|2010-01-14/total_return_price|23.1377|2010-01-28/total_return_price|22.8492|2010-02-11/total_return_price|22.5774|2010-02-25/total_return_price|23.2464|2010-01-14/enterprise_value|32191.2878|2010-01-28/enterprise_value|31866.3084|2010-02-11/enterprise_value|31560.1684|2010-02-25/enterprise_value|32313.7438
amer_0004|CNR.TO|201003|1947|748|235|22269|1166|13870|1337|12533||11512|8191||4.7501|17.7941|39.9015|1.3607|3.9389|15.6352|2.5027||0.547|1.7214|2.8143|0.3752|949.8|0.54|0.135|1965|1394|586|673|511|-92|30.645|25.7454|34993.6461|30.835|2010-04-08/ev_revenues|4.6236|2010-04-22/ev_revenues|4.679|2010-05-06/ev_revenues|4.4619|2010-05-20/ev_revenues|4.4455|2010-04-08/ev_free_cash_flow|28.5793|2010-04-22/ev_free_cash_flow|28.9216|2010-05-06/ev_free_cash_flow|27.5796|2010-05-20/ev_free_cash_flow|27.4785|2010-04-08/ps_ratio|3.9125|2010-04-22/ps_ratio|3.9683|2010-05-06/ps_ratio|3.7494|2010-05-20/ps_ratio|3.7329|2010-04-08/pe_ratio|15.0415|2010-04-22/pe_ratio|15.2561|2010-05-06/pe_ratio|14.4146|2010-05-20/pe_ratio|14.3512|2010-04-06/price_to_book_value|2.5116|2010-04-20/price_to_book_value|2.5733|2010-05-04/price_to_book_value|2.4565|2010-05-18/price_to_book_value|2.4749|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|1.6713|2010-04-20/dividend_yield|1.6312|2010-05-04/dividend_yield|1.7088|2010-05-18/dividend_yield|1.6961|2010-04-01/percent_of_shares_outstanding|0.6975|2010-04-16/percent_of_shares_outstanding|0.7453|2010-05-03/percent_of_shares_outstanding|0.4835|2010-05-17/percent_of_shares_outstanding|0.4983|2010-04-08/price|30.835|2010-04-22/price|31.275|2010-05-06/price|29.55|2010-05-20/price|29.42|2010-04-08/total_return_price|25.905|2010-04-22/total_return_price|26.2747|2010-05-06/total_return_price|24.8255|2010-05-20/total_return_price|24.7163|2010-04-08/enterprise_value|34552.401|2010-04-22/enterprise_value|34966.265|2010-05-06/enterprise_value|33343.73|2010-05-20/enterprise_value|33221.452
amer_0004|CNR.TO|201006|2105|896|255|22801|1221|14450|1551|12899||11677|8331||4.7835|16.4521|29.5674|1.3148|4.0736|15.661|2.4941||0.5614|1.7117|4.9596|0.5598|945.2|0.565|0.135|2093|1528|510|736|534|-91|32.105|27.0939|35746.963|30.28|2010-07-02/ev_revenues|4.3854|2010-07-16/ev_revenues|4.5056|2010-07-30/ev_revenues|4.593|2010-08-13/ev_revenues|4.5033|2010-08-27/ev_revenues|4.6145|2010-07-02/ev_free_cash_flow|23.6429|2010-07-16/ev_free_cash_flow|24.291|2010-07-30/ev_free_cash_flow|24.7621|2010-08-13/ev_free_cash_flow|24.2786|2010-08-27/ev_free_cash_flow|24.8781|2010-07-02/ps_ratio|3.6873|2010-07-16/ps_ratio|3.8084|2010-07-30/ps_ratio|3.9375|2010-08-13/ps_ratio|3.8462|2010-08-27/ps_ratio|3.9594|2010-07-02/pe_ratio|13.7324|2010-07-16/pe_ratio|14.1837|2010-07-30/pe_ratio|14.6644|2010-08-13/pe_ratio|14.3243|2010-08-27/pe_ratio|14.746|2010-07-13/price_to_book_value|2.4955|2010-07-27/price_to_book_value|2.5596|2010-08-10/price_to_book_value|2.6361|2010-08-24/price_to_book_value|2.4878|2010-07-02/peg_ratio|1.7552|2010-07-16/peg_ratio|1.8129|2010-07-30/peg_ratio|1.8743|2010-08-13/peg_ratio|1.8308|2010-08-27/peg_ratio|1.8847|2010-07-13/dividend_yield|1.6866|2010-07-27/dividend_yield|1.6272|2010-08-10/dividend_yield|1.58|2010-08-24/dividend_yield|1.6741|2010-07-02/percent_of_shares_outstanding|0.625|2010-07-16/percent_of_shares_outstanding|0.589|2010-08-03/percent_of_shares_outstanding|0.5616|2010-08-16/percent_of_shares_outstanding|0.6359|2010-07-02/price|30.28|2010-07-16/price|31.275|2010-07-30/price|32.335|2010-08-13/price|31.585|2010-08-27/price|32.515|2010-07-02/total_return_price|25.5538|2010-07-16/total_return_price|26.3935|2010-07-30/total_return_price|27.288|2010-08-13/total_return_price|26.6551|2010-08-27/total_return_price|27.4399|2010-07-02/enterprise_value|34140.368|2010-07-16/enterprise_value|35076.265|2010-07-30/enterprise_value|35756.418|2010-08-13/enterprise_value|35058.318|2010-08-27/enterprise_value|35923.962
amer_0004|CNR.TO|201009|1811|548|271|22646|1571|14171|1302|12869||11857|8560||4.6856|16.5387|25.2616|1.3871|4.0319|15.0159|2.6181|1.9192|0.5251|1.6174|5.186|0.6704|936.8|0.595|0.135|2122|1566|528|768|556|-90|33.11|28.0548|36477.788|33.33|2010-10-08/ev_revenues|4.5276|2010-10-22/ev_revenues|4.6544|2010-11-05/ev_revenues|4.3963|2010-11-19/ev_revenues|4.4748|2010-10-08/ev_free_cash_flow|29.5559|2010-10-22/ev_free_cash_flow|30.3834|2010-11-05/ev_free_cash_flow|28.6985|2010-11-19/ev_free_cash_flow|29.2115|2010-10-08/ps_ratio|3.9081|2010-10-22/ps_ratio|4.0376|2010-11-05/ps_ratio|3.7738|2010-11-19/ps_ratio|3.8541|2010-10-08/pe_ratio|14.3974|2010-10-22/pe_ratio|14.8747|2010-11-05/pe_ratio|13.9028|2010-11-19/pe_ratio|14.1987|2010-10-05/price_to_book_value|2.57|2010-10-19/price_to_book_value|2.6351|2010-11-02/price_to_book_value|2.5739|2010-11-16/price_to_book_value|2.5181|2010-11-30/price_to_book_value|2.5575|2010-10-08/peg_ratio|0.7692|2010-10-22/peg_ratio|0.7947|2010-11-05/peg_ratio|0.7428|2010-11-19/peg_ratio|0.7586|2010-10-05/dividend_yield|1.6123|2010-10-19/dividend_yield|1.5724|2010-11-02/dividend_yield|1.6098|2010-11-16/dividend_yield|1.6455|2010-11-30/dividend_yield|1.6202|2010-10-01/percent_of_shares_outstanding|0.6471|2010-10-18/percent_of_shares_outstanding|0.6234|2010-11-01/percent_of_shares_outstanding|0.6022|2010-11-16/percent_of_shares_outstanding|0.4259|2010-10-08/price|33.33|2010-10-22/price|34.435|2010-11-05/price|32.185|2010-11-19/price|32.87|2010-10-08/total_return_price|28.2412|2010-10-22/total_return_price|29.1775|2010-11-05/total_return_price|27.271|2010-11-19/total_return_price|27.8514|2010-10-08/enterprise_value|36501.584|2010-10-22/enterprise_value|37523.488|2010-11-05/enterprise_value|35442.688|2010-11-19/enterprise_value|36076.176
amer_0004|CNR.TO|201012|1590|490|210|22917|699|13922|1906|12016||11284|8741||4.3461|17.1385|25.5197|1.4306|3.7597|14.7773|2.6027|1.0163|0.538|1.6182|5.731|0.376|929.4|0.545|0.135|2117|-1096||699|503|-87|33.175|28.2224|36059.3204|33.945|2011-01-14/ev_revenues|4.4313|2011-01-28/ev_revenues|4.425|2011-02-11/ev_revenues|4.517|2011-02-25/ev_revenues|4.5773|2011-01-14/ev_free_cash_flow|26.0203|2011-01-28/ev_free_cash_flow|25.9832|2011-02-11/ev_free_cash_flow|26.5232|2011-02-25/ev_free_cash_flow|26.8777|2011-01-14/ps_ratio|3.847|2011-01-28/ps_ratio|3.8385|2011-02-11/ps_ratio|3.9326|2011-02-25/ps_ratio|3.9943|2011-01-14/pe_ratio|15.1203|2011-01-28/pe_ratio|15.0869|2011-02-11/pe_ratio|15.4566|2011-02-25/pe_ratio|15.6993|2011-01-12/price_to_book_value|2.7104|2011-01-26/price_to_book_value|2.7847|2011-02-09/price_to_book_value|2.8153|2011-02-23/price_to_book_value|2.8271|2011-01-14/peg_ratio|1.0398|2011-01-28/peg_ratio|1.0376|2011-02-11/peg_ratio|1.063|2011-02-25/peg_ratio|1.0797|2011-01-12/dividend_yield|1.6221|2011-01-26/dividend_yield|1.5796|2011-02-09/dividend_yield|1.5625|2011-02-23/dividend_yield|1.556|2011-01-04/percent_of_shares_outstanding|1.5853|2011-01-17/percent_of_shares_outstanding|1.6624|2011-02-01/percent_of_shares_outstanding|1.6364|2011-02-16/percent_of_shares_outstanding|1.6639|2011-01-14/price|33.945|2011-01-28/price|33.87|2011-02-11/price|34.7|2011-02-25/price|35.245|2011-01-14/total_return_price|28.8774|2011-01-28/total_return_price|28.8136|2011-02-11/total_return_price|29.5197|2011-02-25/total_return_price|29.9833|2011-01-14/enterprise_value|36766.7298|2011-01-28/enterprise_value|36714.304|2011-02-11/enterprise_value|37477.24|2011-02-25/enterprise_value|37978.204
amer_0004|CNR.TO|201103|1714|593|228|22677|821|13754|1815|11939||11458|8966||4.6798|17.0853|27.4795|1.5322|4.0992|16.1114|2.9375|1.108|0.5171|1.5738|5.3561|1.6144|923.6|0.725|0.1625|2084|1420|557|859|668|-86|36.17|30.9099|38828.464|35.35|2011-04-08/ev_revenues|4.4575|2011-04-25/ev_revenues|4.4283|2011-05-09/ev_revenues|4.655|2011-05-24/ev_revenues|4.5879|2011-04-08/ev_free_cash_flow|30.5245|2011-04-25/ev_free_cash_flow|30.3245|2011-05-09/ev_free_cash_flow|31.8764|2011-05-24/ev_free_cash_flow|31.4171|2011-04-08/ps_ratio|3.9221|2011-04-25/ps_ratio|3.8921|2011-05-09/ps_ratio|4.1245|2011-05-24/ps_ratio|4.0558|2011-04-08/pe_ratio|14.5473|2011-04-25/pe_ratio|14.4362|2011-05-09/pe_ratio|15.2984|2011-05-24/pe_ratio|15.0432|2011-04-06/price_to_book_value|2.8604|2011-04-20/price_to_book_value|2.7714|2011-05-04/price_to_book_value|2.8961|2011-05-18/price_to_book_value|2.9267|2011-04-08/peg_ratio|0.7848|2011-04-25/peg_ratio|0.7788|2011-05-09/peg_ratio|0.8253|2011-05-24/peg_ratio|0.8115|2011-04-06/dividend_yield|1.5764|2011-04-20/dividend_yield|1.627|2011-05-04/dividend_yield|1.5569|2011-05-18/dividend_yield|1.5407|2011-04-01/percent_of_shares_outstanding|1.6123|2011-04-18/percent_of_shares_outstanding|1.6113|2011-05-02/percent_of_shares_outstanding|1.5953|2011-05-16/percent_of_shares_outstanding|1.6364|2011-04-08/price|35.35|2011-04-25/price|35.08|2011-05-09/price|37.175|2011-05-24/price|36.555|2011-04-08/total_return_price|30.2091|2011-04-25/total_return_price|29.9784|2011-05-09/total_return_price|31.7687|2011-05-24/total_return_price|31.2389|2011-04-08/enterprise_value|37514.64|2011-04-25/enterprise_value|37268.832|2011-05-09/enterprise_value|39176.12|2011-05-24/enterprise_value|38611.672
amer_0004|CNR.TO|201106|1714|593|228|22677|821|13754|1815|11939||11458|8966||4.6858|17.7003|32.0875|1.5902|4.1562|15.4156|3.0312|0.8316|0.5171|1.5596|5.3155|1.9248|914.2|0.59|0.1625|2260|1585|494|799|538|-85|37.46|32.1533|39435.584|38.465|2011-07-05/ev_revenues|4.66|2011-07-19/ev_revenues|4.5314|2011-08-02/ev_revenues|4.2807|2011-08-16/ev_revenues|4.2912|2011-08-30/ev_revenues|4.3884|2011-07-05/ev_free_cash_flow|33.5261|2011-07-19/ev_free_cash_flow|32.6007|2011-08-02/ev_free_cash_flow|30.7974|2011-08-16/ev_free_cash_flow|30.8729|2011-08-30/ev_free_cash_flow|31.5719|2011-07-05/ps_ratio|4.1499|2011-07-19/ps_ratio|4.0177|2011-08-02/ps_ratio|3.7593|2011-08-16/ps_ratio|3.7701|2011-08-30/ps_ratio|3.8699|2011-07-05/pe_ratio|15.668|2011-07-19/pe_ratio|15.169|2011-08-02/pe_ratio|14.1935|2011-08-16/pe_ratio|14.2342|2011-08-30/pe_ratio|14.611|2011-07-13/price_to_book_value|2.9444|2011-07-27/price_to_book_value|2.8058|2011-08-10/price_to_book_value|2.6893|2011-08-24/price_to_book_value|2.7656|2011-07-05/peg_ratio|1.3819|2011-07-19/peg_ratio|1.3379|2011-08-02/peg_ratio|1.2519|2011-08-16/peg_ratio|1.2555|2011-08-30/peg_ratio|1.2887|2011-07-13/dividend_yield|1.5894|2011-07-27/dividend_yield|1.6683|2011-08-10/dividend_yield|1.7405|2011-08-24/dividend_yield|1.6925|2011-07-04/percent_of_shares_outstanding|1.6498|2011-07-18/percent_of_shares_outstanding|1.632|2011-08-02/percent_of_shares_outstanding|1.6278|2011-08-16/percent_of_shares_outstanding|1.6216|2011-07-05/price|38.465|2011-07-19/price|37.24|2011-08-02/price|34.845|2011-08-16/price|34.945|2011-08-30/price|35.87|2011-07-05/total_return_price|33.016|2011-07-19/total_return_price|31.9645|2011-08-02/total_return_price|29.9088|2011-08-16/total_return_price|29.9946|2011-08-30/total_return_price|30.7886|2011-07-05/enterprise_value|39996.658|2011-07-19/enterprise_value|38892.688|2011-08-02/enterprise_value|36741.283|2011-08-16/enterprise_value|36831.423|2011-08-30/enterprise_value|37665.218
amer_0004|CNR.TO|201109|1868|192|272|23800|899|14911|2090|12821||11656|9154||4.2744|15.7772|30.7521|1.4063|3.7529|14.169|2.5823|1.2497|0.5493|1.8964|6.4951|2.1736|902.8|0.73|0.1625|2307|1626|470|923|659|-85|34.785|29.9961|36687.199|36.795|2011-10-11/ev_revenues|4.4416|2011-10-25/ev_revenues|4.5197|2011-11-08/ev_revenues|4.7982|2011-11-22/ev_revenues|4.6912|2011-10-11/ev_free_cash_flow|23.3756|2011-10-25/ev_free_cash_flow|23.7868|2011-11-08/ev_free_cash_flow|25.2526|2011-11-22/ev_free_cash_flow|24.6892|2011-10-11/ps_ratio|3.8503|2011-10-25/ps_ratio|3.9309|2011-11-08/ps_ratio|4.2181|2011-11-22/ps_ratio|4.1077|2011-10-11/pe_ratio|14.2066|2011-10-25/pe_ratio|14.5039|2011-11-08/pe_ratio|15.5637|2011-11-22/pe_ratio|15.1564|2011-10-05/price_to_book_value|2.6899|2011-10-19/price_to_book_value|2.854|2011-11-02/price_to_book_value|3.0155|2011-11-16/price_to_book_value|3.0196|2011-11-30/price_to_book_value|3.0097|2011-10-11/peg_ratio|1.1959|2011-10-25/peg_ratio|1.221|2011-11-08/peg_ratio|1.3102|2011-11-22/peg_ratio|1.2759|2011-10-05/dividend_yield|1.7662|2011-10-19/dividend_yield|1.6647|2011-11-02/dividend_yield|1.5756|2011-11-16/dividend_yield|1.5734|2011-11-30/dividend_yield|1.5785|2011-10-03/percent_of_shares_outstanding|2.7216|2011-10-17/percent_of_shares_outstanding|2.5049|2011-11-01/percent_of_shares_outstanding|1.8261|2011-11-16/percent_of_shares_outstanding|1.8338|2011-10-11/price|36.795|2011-10-25/price|37.565|2011-11-08/price|40.31|2011-11-22/price|39.255|2011-10-11/total_return_price|31.7294|2011-10-25/total_return_price|32.3934|2011-11-08/total_return_price|34.7605|2011-11-22/total_return_price|33.8508|2011-10-11/enterprise_value|38943.832|2011-10-25/enterprise_value|39628.824|2011-11-08/enterprise_value|42070.776|2011-11-22/enterprise_value|41132.248
amer_0004|CNR.TO|201112|1848|101|201|23917|54|15346|1715|13631||10680|9378||4.6105|17.0562|24.2647|1.6102|4.0245|14.8494|3.0013|1.2501|0.6157|1.6529|5.4321|1.7897|894.2|0.66|0.1625|2377|-1059||775|592|-85|38.46|33.3033|40425.016|39.835|2012-01-03/ev_revenues|4.6184|2012-01-17/ev_revenues|4.5327|2012-01-31/ev_revenues|4.4206|2012-02-14/ev_revenues|4.5489|2012-02-28/ev_revenues|4.4617|2012-01-03/ev_free_cash_flow|30.8622|2012-01-17/ev_free_cash_flow|30.2895|2012-01-31/ev_free_cash_flow|29.5402|2012-02-14/ev_free_cash_flow|30.3975|2012-02-28/ev_free_cash_flow|29.8151|2012-01-03/ps_ratio|4.0095|2012-01-17/ps_ratio|3.9215|2012-01-31/ps_ratio|3.8062|2012-02-14/ps_ratio|3.9381|2012-02-28/ps_ratio|3.8485|2012-01-03/pe_ratio|14.7264|2012-01-17/pe_ratio|14.403|2012-01-31/pe_ratio|13.9797|2012-02-14/pe_ratio|14.464|2012-02-28/pe_ratio|14.1349|2012-01-11/price_to_book_value|3.3151|2012-01-25/price_to_book_value|3.1765|2012-02-08/price_to_book_value|3.2373|2012-02-22/price_to_book_value|3.1599|2012-01-03/peg_ratio|0.7187|2012-01-17/peg_ratio|0.7029|2012-01-31/peg_ratio|0.6823|2012-02-14/peg_ratio|0.7059|2012-02-28/peg_ratio|0.6898|2012-01-11/dividend_yield|1.6232|2012-01-25/dividend_yield|1.694|2012-02-08/dividend_yield|1.6622|2012-02-22/dividend_yield|1.7029|2012-01-03/percent_of_shares_outstanding|2.3129|2012-01-16/percent_of_shares_outstanding|2.2656|2012-02-01/percent_of_shares_outstanding|1.4596|2012-02-16/percent_of_shares_outstanding|1.4466|2012-01-03/price|39.835|2012-01-17/price|38.96|2012-01-31/price|37.815|2012-02-14/price|39.125|2012-02-28/price|38.235|2012-01-03/total_return_price|34.4939|2012-01-17/total_return_price|33.7362|2012-01-31/total_return_price|32.7448|2012-02-14/total_return_price|33.8791|2012-02-28/total_return_price|33.1085|2012-01-03/enterprise_value|41694.8006|2012-01-17/enterprise_value|40921.1762|2012-01-31/enterprise_value|39908.8335|2012-02-14/enterprise_value|41067.0597|2012-02-28/enterprise_value|40280.1732
amer_0004|CNR.TO|201203|1893|182|261|23681|299|14875|2237|12638||10998|9679||4.6233|16.1391|30.8949|1.5994|4.0146|14.7449|3.265|0.7196|0.6171|1.7115|5.4695|1.129|887|0.875|0.1875|2346|870||1000|775|-86|39.885|34.7095|41739.0077|38.025|2012-04-10/ev_revenues|4.3023|2012-04-24/ev_revenues|4.5474|2012-05-08/ev_revenues|4.5927|2012-05-22/ev_revenues|4.6494|2012-04-10/ev_free_cash_flow|41.0772|2012-04-24/ev_free_cash_flow|43.4173|2012-05-08/ev_free_cash_flow|43.8501|2012-05-22/ev_free_cash_flow|44.3911|2012-04-10/ps_ratio|3.682|2012-04-24/ps_ratio|3.9332|2012-05-08/ps_ratio|3.9797|2012-05-22/ps_ratio|4.0378|2012-04-10/pe_ratio|13.3187|2012-04-24/pe_ratio|14.2277|2012-05-08/pe_ratio|14.3958|2012-05-22/pe_ratio|14.606|2012-04-04/price_to_book_value|3.1197|2012-04-18/price_to_book_value|3.1883|2012-05-02/price_to_book_value|3.393|2012-05-16/price_to_book_value|3.2996|2012-05-30/price_to_book_value|3.316|2012-04-10/peg_ratio|0.7615|2012-04-24/peg_ratio|0.8135|2012-05-08/peg_ratio|0.8231|2012-05-22/peg_ratio|0.8351|2012-04-04/dividend_yield|1.7261|2012-04-18/dividend_yield|1.689|2012-05-02/dividend_yield|1.5871|2012-05-16/dividend_yield|1.632|2012-05-30/dividend_yield|1.624|2012-04-02/percent_of_shares_outstanding|1.5274|2012-04-16/percent_of_shares_outstanding|1.5216|2012-05-01/percent_of_shares_outstanding|1.1432|2012-05-16/percent_of_shares_outstanding|0.9167|2012-04-10/price|38.025|2012-04-24/price|40.62|2012-05-08/price|41.1|2012-05-22/price|41.7|2012-04-10/total_return_price|33.0909|2012-04-24/total_return_price|35.3492|2012-05-08/total_return_price|35.7669|2012-05-22/total_return_price|36.289|2012-04-10/enterprise_value|39968.135|2012-04-24/enterprise_value|42244.988|2012-05-08/enterprise_value|42666.14|2012-05-22/enterprise_value|43192.58
amer_0004|CNR.TO|201206|2059|345|277|24078|329|15302|2393|12909||11164|9821||4.791|16.5097|45.7438|1.6575|4.1831|15.1313|3.4185|0.8652|0.6069|1.6336|5.0345|1.5225|879|0.72|0.1875|2543|1066||908|631|-86|43.2|37.7651|44508.68|43.35|2012-07-03/ev_revenues|4.6095|2012-07-17/ev_revenues|4.6513|2012-07-31/ev_revenues|4.6899|2012-08-14/ev_revenues|4.7662|2012-08-28/ev_revenues|4.793|2012-07-03/ev_free_cash_flow|34.6639|2012-07-17/ev_free_cash_flow|34.9781|2012-07-31/ev_free_cash_flow|35.2685|2012-08-14/ev_free_cash_flow|35.8423|2012-08-28/ev_free_cash_flow|36.0438|2012-07-03/ps_ratio|4.0336|2012-07-17/ps_ratio|4.0764|2012-07-31/ps_ratio|4.116|2012-08-14/ps_ratio|4.1941|2012-08-28/ps_ratio|4.2216|2012-07-03/pe_ratio|14.5226|2012-07-17/pe_ratio|14.6767|2012-07-31/pe_ratio|14.8191|2012-08-14/pe_ratio|15.1005|2012-08-28/pe_ratio|15.1993|2012-07-11/price_to_book_value|3.3794|2012-07-25/price_to_book_value|3.3817|2012-08-08/price_to_book_value|3.4577|2012-08-22/price_to_book_value|3.5364|2012-07-03/peg_ratio|0.6727|2012-07-17/peg_ratio|0.6798|2012-07-31/peg_ratio|0.6864|2012-08-14/peg_ratio|0.6995|2012-08-28/peg_ratio|0.704|2012-07-11/dividend_yield|1.6135|2012-07-25/dividend_yield|1.6123|2012-08-08/dividend_yield|1.5769|2012-08-22/dividend_yield|1.5418|2012-07-03/percent_of_shares_outstanding|1.8824|2012-07-16/percent_of_shares_outstanding|1.9317|2012-08-01/percent_of_shares_outstanding|1.103|2012-08-16/percent_of_shares_outstanding|0.8462|2012-07-03/price|43.35|2012-07-17/price|43.81|2012-07-31/price|44.235|2012-08-14/price|45.075|2012-08-28/price|45.37|2012-07-03/total_return_price|37.8962|2012-07-17/total_return_price|38.2983|2012-07-31/total_return_price|38.6699|2012-08-14/total_return_price|39.4042|2012-08-28/total_return_price|39.6621|2012-07-03/enterprise_value|44127.16|2012-07-17/enterprise_value|44527.176|2012-07-31/enterprise_value|44896.756|2012-08-14/enterprise_value|45627.22|2012-08-28/enterprise_value|45883.752
amer_0004|CNR.TO|201209|1925|175|272|24004|349|14973|2309|12664||11305|9988||4.6581|16.4572|35.0294|1.6671|4.0834|14.7018|3.5671|0.681|0.5704|1.5831|5.1366|0.827|871.8|0.76|0.1875|2497|1057||919|664|-84|43.885|38.5249|44592.396|43.425|2012-10-09/ev_revenues|4.4811|2012-10-23/ev_revenues|4.4563|2012-11-06/ev_revenues|4.4895|2012-11-20/ev_revenues|4.3905|2012-10-09/ev_free_cash_flow|36.6712|2012-10-23/ev_free_cash_flow|36.4687|2012-11-06/ev_free_cash_flow|36.74|2012-11-20/ev_free_cash_flow|35.9298|2012-10-09/ps_ratio|3.9275|2012-10-23/ps_ratio|3.9022|2012-11-06/ps_ratio|3.9361|2012-11-20/ps_ratio|3.8348|2012-10-09/pe_ratio|14.403|2012-10-23/pe_ratio|14.3101|2012-11-06/pe_ratio|14.4345|2012-11-20/pe_ratio|14.063|2012-10-03/price_to_book_value|3.3447|2012-10-17/price_to_book_value|3.3463|2012-10-31/price_to_book_value|3.2917|2012-11-14/price_to_book_value|3.2646|2012-11-28/price_to_book_value|3.381|2012-10-09/peg_ratio|0.8777|2012-10-23/peg_ratio|0.8721|2012-11-06/peg_ratio|0.8797|2012-11-20/peg_ratio|0.857|2012-10-03/dividend_yield|1.6547|2012-10-17/dividend_yield|1.6539|2012-10-31/dividend_yield|1.6814|2012-11-14/dividend_yield|1.6953|2012-11-28/dividend_yield|1.6369|2012-10-01/percent_of_shares_outstanding|1.5094|2012-10-16/percent_of_shares_outstanding|1.4344|2012-11-01/percent_of_shares_outstanding|0.6019|2012-11-16/percent_of_shares_outstanding|0.6052|2012-10-09/price|43.425|2012-10-23/price|43.145|2012-11-06/price|43.52|2012-11-20/price|42.4|2012-10-09/total_return_price|38.1211|2012-10-23/total_return_price|37.8753|2012-11-06/total_return_price|38.2045|2012-11-20/total_return_price|37.2213|2012-10-09/enterprise_value|43748.775|2012-10-23/enterprise_value|43507.135|2012-11-06/enterprise_value|43830.76|2012-11-20/enterprise_value|42864.2
amer_0004|CNR.TO|201212|1869|155|230|24541|57|15641|2203|13438||11018|10167||4.661|16.9551|38.1433|1.7045|4.1116|15.0779|3.4562|0.9189|0.6262|1.6565|5.0218|1.1621|864|0.705|0.1875|2534|1030||831|610|-86|45.46|40.0756|45504.98|45.385|2013-01-02/ev_revenues|4.5996|2013-01-16/ev_revenues|4.7387|2013-01-30/ev_revenues|4.8021|2013-02-13/ev_revenues|4.974|2013-02-27/ev_revenues|5.0707|2013-01-02/ev_free_cash_flow|34.3328|2013-01-16/ev_free_cash_flow|35.3707|2013-01-30/ev_free_cash_flow|35.8445|2013-02-13/ev_free_cash_flow|37.1273|2013-02-27/ev_free_cash_flow|37.8493|2013-01-02/ps_ratio|4.0053|2013-01-16/ps_ratio|4.1474|2013-01-30/ps_ratio|4.2122|2013-02-13/ps_ratio|4.3878|2013-02-27/ps_ratio|4.4867|2013-01-02/pe_ratio|14.8317|2013-01-16/pe_ratio|15.3578|2013-01-30/pe_ratio|15.598|2013-02-13/pe_ratio|16.2484|2013-02-27/pe_ratio|16.6144|2013-01-10/price_to_book_value|3.5788|2013-01-24/price_to_book_value|3.678|2013-02-07/price_to_book_value|3.7417|2013-02-21/price_to_book_value|3.8934|2013-01-02/peg_ratio|1.1301|2013-01-16/peg_ratio|1.1702|2013-01-30/peg_ratio|1.1885|2013-02-13/peg_ratio|1.2381|2013-02-27/peg_ratio|1.266|2013-01-10/dividend_yield|1.6295|2013-01-24/dividend_yield|1.5856|2013-02-07/dividend_yield|1.5586|2013-02-21/dividend_yield|1.4979|2013-01-02/percent_of_shares_outstanding|1.801|2013-01-16/percent_of_shares_outstanding|1.923|2013-02-01/percent_of_shares_outstanding|1.8504|2013-02-19/percent_of_shares_outstanding|1.6005|2013-01-02/price|45.385|2013-01-16/price|46.995|2013-01-30/price|47.73|2013-02-13/price|49.72|2013-02-27/price|50.84|2013-01-02/total_return_price|40.0095|2013-01-16/total_return_price|41.4288|2013-01-30/total_return_price|42.0767|2013-02-13/total_return_price|43.831|2013-02-27/total_return_price|44.8184|2013-01-02/enterprise_value|45628.2402|2013-01-16/enterprise_value|47007.595|2013-01-30/enterprise_value|47637.3004|2013-02-13/enterprise_value|49342.2172|2013-02-27/enterprise_value|50301.7684
amer_0004|CNR.TO|201303|1999|128|289|24733|260|15880|2798|13082||11112|10211||4.9782|20.5956|37.1586|1.877|4.4126|16.3399|3.825|1.2451|0.6669|1.5732|4.3836|1.6469|856.5|0.65|0.215|2466|861||733|555|-89|50|44.2581|49383.76|49.51|2013-04-10/ev_revenues|4.916|2013-04-24/ev_revenues|4.8604|2013-05-08/ev_revenues|5.0336|2013-05-22/ev_revenues|5.2021|2013-04-10/ev_free_cash_flow|32.4501|2013-04-24/ev_free_cash_flow|32.0829|2013-05-08/ev_free_cash_flow|33.2261|2013-05-22/ev_free_cash_flow|34.3387|2013-04-10/ps_ratio|4.2795|2013-04-24/ps_ratio|4.2306|2013-05-08/ps_ratio|4.4078|2013-05-22/ps_ratio|4.5803|2013-04-10/pe_ratio|17.4638|2013-04-24/pe_ratio|17.2646|2013-05-08/pe_ratio|17.9877|2013-05-22/pe_ratio|18.6914|2013-04-04/price_to_book_value|3.7466|2013-04-18/price_to_book_value|3.7091|2013-05-02/price_to_book_value|3.7578|2013-05-16/price_to_book_value|3.954|2013-05-30/price_to_book_value|4.0441|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|1.5871|2013-04-18/dividend_yield|1.6031|2013-05-02/dividend_yield|1.5793|2013-05-16/dividend_yield|1.501|2013-05-30/dividend_yield|1.4675|2013-04-01/percent_of_shares_outstanding|1.9646|2013-04-16/percent_of_shares_outstanding|2.7136|2013-05-01/percent_of_shares_outstanding|2.9409|2013-05-16/percent_of_shares_outstanding|1.8342|2013-04-10/price|49.51|2013-04-24/price|48.945|2013-05-08/price|50.995|2013-05-22/price|52.99|2013-04-10/total_return_price|43.8244|2013-04-24/total_return_price|43.3243|2013-05-08/total_return_price|45.1389|2013-05-22/total_return_price|46.9048|2013-04-10/enterprise_value|49356.598|2013-04-24/enterprise_value|48798.149|2013-05-08/enterprise_value|50536.959|2013-05-22/enterprise_value|52229.118
amer_0004|CNR.TO|201306|1905|87|330|25305|335|16160|2791|13369||11385|10416||4.9681|19.8498|32.794|1.8347|4.3409|17.7143|3.8899||0.6555|1.5797|4.4795|1.0964|849.1|0.84|0.215|2666|1107||982|717|-88|50.22|44.6346|49879.604|51.28|2013-07-03/ev_revenues|4.9793|2013-07-17/ev_revenues|5.1004|2013-07-31/ev_revenues|4.9835|2013-08-14/ev_revenues|4.9242|2013-08-28/ev_revenues|4.8379|2013-07-03/ev_free_cash_flow|37.6526|2013-07-17/ev_free_cash_flow|38.5683|2013-07-31/ev_free_cash_flow|37.6839|2013-08-14/ev_free_cash_flow|37.2354|2013-08-28/ev_free_cash_flow|36.5831|2013-07-03/ps_ratio|4.3411|2013-07-17/ps_ratio|4.4647|2013-07-31/ps_ratio|4.3453|2013-08-14/ps_ratio|4.2848|2013-08-28/ps_ratio|4.1968|2013-07-03/pe_ratio|17.3536|2013-07-17/pe_ratio|17.8477|2013-07-31/pe_ratio|17.3706|2013-08-14/pe_ratio|17.1286|2013-08-28/pe_ratio|16.7766|2013-07-11/price_to_book_value|3.8507|2013-07-25/price_to_book_value|3.8133|2013-08-08/price_to_book_value|3.8018|2013-08-22/price_to_book_value|3.73|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|1.5479|2013-07-25/dividend_yield|1.5631|2013-08-08/dividend_yield|1.5678|2013-08-22/dividend_yield|1.598|2013-07-02/percent_of_shares_outstanding|1.4811|2013-07-16/percent_of_shares_outstanding|1.8886|2013-08-01/percent_of_shares_outstanding|1.4601|2013-08-16/percent_of_shares_outstanding|0.9144|2013-07-03/price|51.28|2013-07-17/price|52.74|2013-07-31/price|51.33|2013-08-14/price|50.615|2013-08-28/price|49.575|2013-07-03/total_return_price|45.5767|2013-07-17/total_return_price|46.8743|2013-07-31/total_return_price|45.6211|2013-08-14/total_return_price|44.9856|2013-08-28/total_return_price|44.0613|2013-07-03/enterprise_value|50605.04|2013-07-17/enterprise_value|51835.82|2013-07-31/enterprise_value|50647.19|2013-08-14/enterprise_value|50044.445|2013-08-28/enterprise_value|49167.725
amer_0004|CNR.TO|201309|2037|182|317|25383|377|16230|2987|13243||11567|10611||4.988|19.6918|37.7184|1.8327|4.35|17.3892|3.8885||0.6482|1.5853|4.4729|1.2292|842.2|0.84|0.215|2698|1160||1000|705|-89|51.385|45.8664|50693.555|53.97|2013-10-09/ev_revenues|5.0593|2013-10-23/ev_revenues|5.3275|2013-11-06/ev_revenues|5.3819|2013-11-20/ev_revenues|5.4226|2013-10-09/ev_free_cash_flow|38.0239|2013-10-23/ev_free_cash_flow|40.039|2013-11-06/ev_free_cash_flow|40.4482|2013-11-20/ev_free_cash_flow|40.7544|2013-10-09/ps_ratio|4.4417|2013-10-23/ps_ratio|4.7153|2013-11-06/ps_ratio|4.7709|2013-11-20/ps_ratio|4.8125|2013-10-09/pe_ratio|17.7825|2013-10-23/pe_ratio|18.8781|2013-11-06/pe_ratio|19.1005|2013-11-20/pe_ratio|19.2669|2013-10-03/price_to_book_value|3.8237|2013-10-17/price_to_book_value|3.9317|2013-10-31/price_to_book_value|4.1395|2013-11-14/price_to_book_value|4.2471|2013-11-28/price_to_book_value|4.2822|2013-10-09/peg_ratio|26.8072|2013-10-23/peg_ratio|28.4587|2013-11-06/peg_ratio|28.794|2013-11-20/peg_ratio|29.0448|2013-10-03/dividend_yield|1.5736|2013-10-17/dividend_yield|1.5303|2013-10-31/dividend_yield|1.4535|2013-11-14/dividend_yield|1.4167|2013-11-28/dividend_yield|1.4051|2013-10-01/percent_of_shares_outstanding|1.6266|2013-10-16/percent_of_shares_outstanding|1.5558|2013-11-01/percent_of_shares_outstanding|1.3355|2013-11-18/percent_of_shares_outstanding|0.8476|2013-10-09/price|53.97|2013-10-23/price|57.295|2013-11-06/price|57.97|2013-11-20/price|58.475|2013-10-09/total_return_price|48.1738|2013-10-23/total_return_price|51.1417|2013-11-06/total_return_price|51.7442|2013-11-20/total_return_price|52.195|2013-10-09/enterprise_value|52434.92|2013-10-23/enterprise_value|55213.795|2013-11-06/enterprise_value|55778.0852|2013-11-20/enterprise_value|56200.258
amer_0004|CNR.TO|201312|1977|214|274|26227|59|17210|2498|14712||12953|10788||5.5053|22.1769|41.3757|1.9204|4.8968|19.6046|4.3834|29.554|0.6053|1.418|3.6499|0.9831|836.8|0.76|0.215|2745|1040||874|635|-91|59.5|53.3027|57057.1432|60.24|2014-01-02/ev_revenues|5.4525|2014-01-16/ev_revenues|5.3268|2014-01-30/ev_revenues|5.3818|2014-02-13/ev_revenues|5.5711|2014-02-27/ev_revenues|5.6237|2014-01-02/ev_free_cash_flow|36.6097|2014-01-16/ev_free_cash_flow|35.7659|2014-01-30/ev_free_cash_flow|36.1351|2014-02-13/ev_free_cash_flow|37.406|2014-02-27/ev_free_cash_flow|37.7593|2014-01-02/ps_ratio|4.8201|2014-01-16/ps_ratio|4.692|2014-01-30/ps_ratio|4.748|2014-02-13/ps_ratio|4.9409|2014-02-27/ps_ratio|4.9945|2014-01-02/pe_ratio|19.4951|2014-01-16/pe_ratio|18.9773|2014-01-30/pe_ratio|19.2039|2014-02-13/pe_ratio|19.9838|2014-02-27/pe_ratio|20.2006|2014-01-10/price_to_book_value|3.8083|2014-01-24/price_to_book_value|3.7146|2014-02-07/price_to_book_value|3.8897|2014-02-21/price_to_book_value|3.9743|2014-01-02/peg_ratio|19.885|2014-01-16/peg_ratio|19.3569|2014-01-30/peg_ratio|19.588|2014-02-13/peg_ratio|20.3835|2014-02-27/peg_ratio|20.6047|2014-01-10/dividend_yield|1.4481|2014-01-24/dividend_yield|1.4846|2014-02-07/dividend_yield|1.4177|2014-02-21/dividend_yield|1.3875|2014-01-02/percent_of_shares_outstanding|1.2747|2014-01-16/percent_of_shares_outstanding|1.0613|2014-02-03/percent_of_shares_outstanding|1.0988|2014-02-18/percent_of_shares_outstanding|0.8438|2014-01-02/price|60.24|2014-01-16/price|58.64|2014-01-30/price|59.34|2014-02-13/price|61.75|2014-02-27/price|62.42|2014-01-02/total_return_price|53.9657|2014-01-16/total_return_price|52.5323|2014-01-30/total_return_price|53.1594|2014-02-13/total_return_price|55.3184|2014-02-27/total_return_price|55.9186|2014-01-02/enterprise_value|57660.2657|2014-01-16/enterprise_value|56331.3343|2014-01-30/enterprise_value|56912.7418|2014-02-13/enterprise_value|58914.4447|2014-02-27/enterprise_value|59470.9347
amer_0004|CNR.TO|201403|2178|198|331|26643|2072|17797|2459|15338||13096|10870||5.4766|22.0959|36.7718|1.9168|4.8673|19.6861|3.9654|20.0798|0.6261|1.4405|3.6751|0.8074|831.3|0.75|0.25|2693|917||822|623|-92|60.83|54.7134|57915.5297|60.34|2014-04-10/ev_revenues|5.3469|2014-04-24/ev_revenues|5.6029|2014-05-08/ev_revenues|5.6235|2014-05-22/ev_revenues|5.683|2014-04-10/ev_free_cash_flow|30.7384|2014-04-24/ev_free_cash_flow|32.2102|2014-05-08/ev_free_cash_flow|32.3285|2014-05-22/ev_free_cash_flow|32.6702|2014-04-10/ps_ratio|4.6914|2014-04-24/ps_ratio|4.9612|2014-05-08/ps_ratio|4.9822|2014-05-22/ps_ratio|5.0428|2014-04-10/pe_ratio|18.9154|2014-04-24/pe_ratio|20.0031|2014-05-08/pe_ratio|20.0878|2014-05-22/pe_ratio|20.3323|2014-04-04/price_to_book_value|3.8674|2014-04-21/price_to_book_value|3.9656|2014-05-05/price_to_book_value|4.003|2014-05-20/price_to_book_value|4.0407|2014-04-10/peg_ratio|1.5106|2014-04-24/peg_ratio|1.5974|2014-05-08/peg_ratio|1.6042|2014-05-22/peg_ratio|1.6237|2014-04-04/dividend_yield|1.4572|2014-04-21/dividend_yield|1.4211|2014-05-05/dividend_yield|1.4052|2014-05-20/dividend_yield|1.3921|2014-04-01/percent_of_shares_outstanding|0.9836|2014-04-16/percent_of_shares_outstanding|0.8182|2014-05-01/percent_of_shares_outstanding|0.8082|2014-05-16/percent_of_shares_outstanding|0.8247|2014-04-10/price|60.34|2014-04-24/price|63.81|2014-05-08/price|64.08|2014-05-22/price|64.86|2014-04-10/total_return_price|54.2727|2014-04-24/total_return_price|57.3938|2014-05-08/total_return_price|57.6367|2014-05-22/total_return_price|58.3382|2014-04-10/enterprise_value|57757.364|2014-04-24/enterprise_value|60523.011|2014-05-08/enterprise_value|60745.248|2014-05-22/enterprise_value|61387.266
amer_0004|CNR.TO|201406|2042|127|355|26478|2114|17291|2222|15069||13343|11174||5.9458|23.0097|34.1815|2.1106|5.3111|21.4138|4.2701|1.7101|0.5742|1.3689|3.7034|0.9534|825.3|1.03|0.25|3116|1341||1169|847|-91|68.31|61.6735|64226.961|69.6|2014-07-03/ev_revenues|5.7609|2014-07-17/ev_revenues|5.9196|2014-07-31/ev_revenues|5.9711|2014-08-14/ev_revenues|6.0788|2014-08-28/ev_revenues|6.3166|2014-07-03/ev_free_cash_flow|32.0107|2014-07-17/ev_free_cash_flow|32.8928|2014-07-31/ev_free_cash_flow|33.1789|2014-08-14/ev_free_cash_flow|33.777|2014-08-28/ev_free_cash_flow|35.0986|2014-07-03/ps_ratio|5.1581|2014-07-17/ps_ratio|5.319|2014-07-31/ps_ratio|5.402|2014-08-14/ps_ratio|5.5117|2014-08-28/ps_ratio|5.754|2014-07-03/pe_ratio|20.5917|2014-07-17/pe_ratio|21.2337|2014-07-31/pe_ratio|21.5651|2014-08-14/pe_ratio|22.003|2014-08-28/pe_ratio|22.9704|2014-07-02/price_to_book_value|4.3212|2014-07-16/price_to_book_value|4.4076|2014-07-30/price_to_book_value|4.5309|2014-08-13/price_to_book_value|4.5063|2014-08-27/price_to_book_value|4.7192|2014-07-03/peg_ratio|1.4317|2014-07-17/peg_ratio|1.4764|2014-07-31/peg_ratio|1.4994|2014-08-14/peg_ratio|1.5299|2014-08-28/peg_ratio|1.5971|2014-07-02/dividend_yield|1.3276|2014-07-16/dividend_yield|1.3016|2014-07-30/dividend_yield|1.259|2014-08-13/dividend_yield|1.2658|2014-08-27/dividend_yield|1.2087|2014-07-02/percent_of_shares_outstanding|1.4723|2014-07-16/percent_of_shares_outstanding|1.3143|2014-08-01/percent_of_shares_outstanding|0.8131|2014-08-18/percent_of_shares_outstanding|0.7992|2014-07-03/price|69.6|2014-07-17/price|71.77|2014-07-31/price|72.89|2014-08-14/price|74.37|2014-08-28/price|77.64|2014-07-03/total_return_price|62.8382|2014-07-17/total_return_price|64.7973|2014-07-31/total_return_price|65.8085|2014-08-14/total_return_price|67.1447|2014-08-28/total_return_price|70.0971|2014-07-03/enterprise_value|64821.76|2014-07-17/enterprise_value|66607.887|2014-07-31/enterprise_value|67187.176|2014-08-14/enterprise_value|68398.408|2014-08-28/enterprise_value|71074.576
amer_0004|CNR.TO|201409|2108|176|372|27410|2155|17926|2203|15723||13747|11481||6.3646|24.4901|35.3653|2.2872|5.8029|23.1657|4.8707|1.6107|0.5704|1.2152|3.2582|0.9458|820.9|1.04|0.25|3118|1373||1190|853|-94|78.3|70.9143|71614.72|74.5|2014-10-09/ev_revenues|5.8568|2014-10-23/ev_revenues|6.011|2014-11-06/ev_revenues|6.1883|2014-11-20/ev_revenues|6.3202|2014-10-09/ev_free_cash_flow|30.9883|2014-10-23/ev_free_cash_flow|31.8045|2014-11-06/ev_free_cash_flow|32.7425|2014-11-20/ev_free_cash_flow|33.4405|2014-10-09/ps_ratio|5.2886|2014-10-23/ps_ratio|5.4455|2014-11-06/ps_ratio|5.6258|2014-11-20/ps_ratio|5.76|2014-10-09/pe_ratio|20.8101|2014-10-23/pe_ratio|21.4274|2014-11-06/pe_ratio|22.1369|2014-11-20/pe_ratio|22.6648|2014-10-08/price_to_book_value|4.4922|2014-10-22/price_to_book_value|4.4555|2014-11-05/price_to_book_value|4.6652|2014-11-19/price_to_book_value|4.7903|2014-10-09/peg_ratio|1.1589|2014-10-23/peg_ratio|1.1932|2014-11-06/peg_ratio|1.2328|2014-11-20/peg_ratio|1.2622|2014-10-08/dividend_yield|1.2731|2014-10-22/dividend_yield|1.2836|2014-11-05/dividend_yield|1.2259|2014-11-19/dividend_yield|1.1939|2014-10-01/percent_of_shares_outstanding|1.1666|2014-10-16/percent_of_shares_outstanding|1.2392|2014-11-03/percent_of_shares_outstanding|1.0112|2014-11-17/percent_of_shares_outstanding|0.9552|2014-10-09/price|74.5|2014-10-23/price|76.71|2014-11-06/price|79.25|2014-11-20/price|81.14|2014-10-09/total_return_price|67.4727|2014-10-23/total_return_price|69.4743|2014-11-06/total_return_price|71.7747|2014-11-20/total_return_price|73.4864|2014-10-09/enterprise_value|68360.15|2014-10-23/enterprise_value|70160.637|2014-11-06/enterprise_value|72229.975|2014-11-20/enterprise_value|73769.758
amer_0004|CNR.TO|201412|1993|52|335|28514|62|18217|2201|16016||13470|11740|0|6.1122|23.0762|32.34|2.3064|5.5484|21.8324|4.8079|1.2158|0.6215|1.2497|3.3037|0.7816|816.6|1.03|0.25|3207|1361||1179|844|-94|78.16|71.0163|71341.952|80.23|2015-01-02/ev_revenues|6.0369|2015-01-16/ev_revenues|6.0076|2015-01-30/ev_revenues|6.2697|2015-02-13/ev_revenues|6.5078|2015-02-27/ev_revenues|6.4451|2015-01-02/ev_free_cash_flow|35.1498|2015-01-16/ev_free_cash_flow|34.9789|2015-01-30/ev_free_cash_flow|36.5052|2015-02-13/ev_free_cash_flow|37.8916|2015-02-27/ev_free_cash_flow|37.5265|2015-01-02/ps_ratio|5.4451|2015-01-16/ps_ratio|5.4153|2015-01-30/ps_ratio|5.682|2015-02-13/ps_ratio|5.9243|2015-02-27/ps_ratio|5.8605|2015-01-02/pe_ratio|20.839|2015-01-16/pe_ratio|20.7247|2015-01-30/pe_ratio|21.7455|2015-02-13/pe_ratio|22.6727|2015-02-27/pe_ratio|22.4286|2015-01-14/price_to_book_value|4.7063|2015-01-28/price_to_book_value|5.0488|2015-02-11/price_to_book_value|5.2675|2015-02-25/price_to_book_value|5.1996|2015-01-02/peg_ratio|0.8473|2015-01-16/peg_ratio|0.8426|2015-01-30/peg_ratio|0.8841|2015-02-13/peg_ratio|0.9218|2015-02-27/peg_ratio|0.9119|2015-01-14/dividend_yield|1.2766|2015-01-28/dividend_yield|1.1901|2015-02-11/dividend_yield|1.1406|2015-02-25/dividend_yield|1.1555|2015-01-02/percent_of_shares_outstanding|0.655|2015-01-16/percent_of_shares_outstanding|0.6395|2015-02-02/percent_of_shares_outstanding|0.5617|2015-02-17/percent_of_shares_outstanding|0.4686|2015-01-02/price|80.23|2015-01-16/price|79.79|2015-01-30/price|83.72|2015-02-13/price|87.29|2015-02-27/price|86.35|2015-01-02/total_return_price|72.8971|2015-01-16/total_return_price|72.4973|2015-01-30/total_return_price|76.0681|2015-02-13/total_return_price|79.3118|2015-02-27/total_return_price|78.4577|2015-01-02/enterprise_value|73252.2009|2015-01-16/enterprise_value|72896.0976|2015-01-30/enterprise_value|76076.7476|2015-02-13/enterprise_value|78966.0404|2015-02-27/enterprise_value|78205.2742
amer_0004|CNR.TO|201503|2292|178|429|29857|337|19752|2821|16931||13744|11787||6.245|23.8441|36.3615|2.3121|5.6569|21.6494|5.044|0.8802|0.6842|1.2656|3.0665|0.4922|814.3|0.86|0.3125|3098|1222||963|704|-104|83.35|76.0068|75777.2971|84.38|2015-04-10/ev_revenues|6.1482|2015-04-24/ev_revenues|5.8948|2015-05-08/ev_revenues|5.782|2015-05-22/ev_revenues|5.5021|2015-04-10/ev_free_cash_flow|34.8674|2015-04-24/ev_free_cash_flow|33.4305|2015-05-08/ev_free_cash_flow|32.7911|2015-05-22/ev_free_cash_flow|31.2036|2015-04-10/ps_ratio|5.5132|2015-04-24/ps_ratio|5.2623|2015-05-08/ps_ratio|5.1473|2015-05-22/ps_ratio|4.8618|2015-04-10/pe_ratio|21.3081|2015-04-24/pe_ratio|20.3384|2015-05-08/pe_ratio|19.8939|2015-05-22/pe_ratio|18.7904|2015-04-08/price_to_book_value|4.8671|2015-04-22/price_to_book_value|4.726|2015-05-06/price_to_book_value|4.5478|2015-05-20/price_to_book_value|4.3094|2015-04-10/peg_ratio|0.8828|2015-04-24/peg_ratio|0.8426|2015-05-08/peg_ratio|0.8242|2015-05-22/peg_ratio|0.7785|2015-04-08/dividend_yield|1.2775|2015-04-22/dividend_yield|1.3138|2015-05-06/dividend_yield|1.3653|2015-05-20/dividend_yield|1.4409|2015-04-01/percent_of_shares_outstanding|0.7013|2015-04-16/percent_of_shares_outstanding|0.5561|2015-05-01/percent_of_shares_outstanding|0.5693|2015-05-19/percent_of_shares_outstanding|0.6307|2015-04-10/price|84.38|2015-04-24/price|80.54|2015-05-08/price|78.78|2015-05-22/price|74.41|2015-04-10/total_return_price|76.9461|2015-04-24/total_return_price|73.4444|2015-05-08/total_return_price|71.8394|2015-05-22/total_return_price|67.8544|2015-04-10/enterprise_value|77091.834|2015-04-24/enterprise_value|73914.728|2015-05-08/enterprise_value|72501.096|2015-05-22/enterprise_value|68991.112
amer_0004|CNR.TO|201506|2159|86|463|30053|323|19651|3098|16553||13954|12042|44|5.5655|20.3218|31.5632|1.9877|4.9265|19.0404|4.3216|0.7888|0.6696|1.5213|4.0291|0.9455|808|1.1|0.3125|3125|1454||1273|886|-105|75.4|69.0492|69786.28|73.86|2015-07-03/ev_revenues|5.4379|2015-07-17/ev_revenues|5.6893|2015-07-31/ev_revenues|5.9298|2015-08-14/ev_revenues|5.8891|2015-08-28/ev_revenues|5.4176|2015-07-03/ev_free_cash_flow|34.743|2015-07-17/ev_free_cash_flow|36.3489|2015-07-31/ev_free_cash_flow|37.8858|2015-08-14/ev_free_cash_flow|37.6255|2015-08-28/ev_free_cash_flow|34.6129|2015-07-03/ps_ratio|4.797|2015-07-17/ps_ratio|5.0535|2015-07-31/ps_ratio|5.299|2015-08-14/ps_ratio|5.2574|2015-08-28/ps_ratio|4.7762|2015-07-03/pe_ratio|18.3275|2015-07-17/pe_ratio|19.3077|2015-07-31/pe_ratio|20.2457|2015-08-14/pe_ratio|20.0868|2015-08-28/pe_ratio|18.2481|2015-07-02/price_to_book_value|4.2014|2015-07-16/price_to_book_value|4.3908|2015-07-30/price_to_book_value|4.6717|2015-08-13/price_to_book_value|4.6254|2015-08-27/price_to_book_value|4.1974|2015-07-03/peg_ratio|0.953|2015-07-17/peg_ratio|1.004|2015-07-31/peg_ratio|1.0528|2015-08-14/peg_ratio|1.0445|2015-08-28/peg_ratio|0.9489|2015-07-02/dividend_yield|1.5323|2015-07-16/dividend_yield|1.4662|2015-07-30/dividend_yield|1.378|2015-08-13/dividend_yield|1.3918|2015-08-27/dividend_yield|1.5337|2015-07-02/percent_of_shares_outstanding|0.837|2015-07-16/percent_of_shares_outstanding|0.6874|2015-08-04/percent_of_shares_outstanding|0.873|2015-08-17/percent_of_shares_outstanding|0.8646|2015-07-03/price|73.86|2015-07-17/price|77.81|2015-07-31/price|81.59|2015-08-14/price|80.95|2015-08-28/price|73.54|2015-07-03/total_return_price|67.6389|2015-07-17/total_return_price|71.2562|2015-07-31/total_return_price|74.7178|2015-08-14/total_return_price|74.1317|2015-08-28/total_return_price|67.3458|2015-07-03/enterprise_value|68235.21|2015-07-17/enterprise_value|71389.285|2015-07-31/enterprise_value|74407.615|2015-08-14/enterprise_value|73896.575|2015-08-28/enterprise_value|67979.69
amer_0004|CNR.TO|201509|2673|537|427|31686|337|21356|3062|18294||14467|12409|100|5.4704|20.4764|34.9503|1.9669|4.8301|18.4541|4.1859|0.9596|0.7248|1.6234|3.532|0.9934|801.9|1.26|0.3125|3222|1560||1387|1007|-111|74.37|68.4028|68642.445|80.43|2015-10-09/ev_revenues|5.8625|2015-10-23/ev_revenues|5.8898|2015-11-06/ev_revenues|5.7067|2015-11-21/ev_revenues|5.8167|2015-10-09/ev_free_cash_flow|37.6318|2015-10-23/ev_free_cash_flow|37.8071|2015-11-06/ev_free_cash_flow|36.6314|2015-11-21/ev_free_cash_flow|37.338|2015-10-09/ps_ratio|5.1505|2015-10-23/ps_ratio|5.2139|2015-11-06/ps_ratio|5.0378|2015-11-21/ps_ratio|5.1505|2015-10-09/pe_ratio|18.9247|2015-10-23/pe_ratio|19.1576|2015-11-06/pe_ratio|18.5106|2015-11-21/pe_ratio|18.9247|2015-10-08/price_to_book_value|4.4172|2015-10-22/price_to_book_value|4.4303|2015-11-05/price_to_book_value|4.309|2015-11-19/price_to_book_value|4.3675|2015-10-09/peg_ratio|1.0112|2015-10-23/peg_ratio|1.0236|2015-11-06/peg_ratio|0.9891|2015-11-21/peg_ratio|1.0112|2015-10-08/dividend_yield|1.4838|2015-10-22/dividend_yield|1.4693|2015-11-05/dividend_yield|1.5074|2015-11-19/dividend_yield|1.4872|2015-10-01/percent_of_shares_outstanding|1.4279|2015-10-16/percent_of_shares_outstanding|1.486|2015-11-02/percent_of_shares_outstanding|1.4105|2015-11-16/percent_of_shares_outstanding|1.3818|2015-10-09/price|80.43|2015-10-23/price|81.42|2015-11-06/price|78.67|2015-11-21/price|80.43|2015-10-09/total_return_price|73.9766|2015-10-23/total_return_price|74.8871|2015-11-06/total_return_price|72.3578|2015-11-21/total_return_price|73.9766|2015-10-09/enterprise_value|74172.355|2015-10-23/enterprise_value|74517.7713|2015-11-06/enterprise_value|72200.571|2015-11-21/enterprise_value|73593.259
amer_0004|CNR.TO|201512|2153|153|355|32624|71|21452|2998|18454||14950|12637|100|5.7179|20.1463|36.7037|1.9581|5.0493|18.5529|4.0805|0.9913|0.6975|1.616|3.7877|1.9797|796.4|1.18|0.3125|3166|1424||1251|941|-119|78.85|72.5233|72343.005|76.47|2016-01-04/ev_revenues|5.597|2016-01-18/ev_revenues|5.3925|2016-02-01/ev_revenues|5.4706|2016-02-16/ev_revenues|5.6383|2016-01-04/ev_free_cash_flow|28.999|2016-01-18/ev_free_cash_flow|27.9394|2016-02-01/ev_free_cash_flow|28.3444|2016-02-16/ev_free_cash_flow|29.2128|2016-01-04/ps_ratio|4.8822|2016-01-18/ps_ratio|4.6735|2016-02-01/ps_ratio|4.7533|2016-02-16/ps_ratio|4.9244|2016-01-04/pe_ratio|17.3795|2016-01-18/pe_ratio|16.6364|2016-02-01/pe_ratio|16.9205|2016-02-16/pe_ratio|17.5295|2016-01-14/price_to_book_value|3.9122|2016-01-28/price_to_book_value|3.9127|2016-02-11/price_to_book_value|4.0172|2016-02-25/price_to_book_value|4.1522|2016-01-04/peg_ratio|1.2166|2016-01-18/peg_ratio|1.1645|2016-02-01/peg_ratio|1.1844|2016-02-16/peg_ratio|1.2271|2016-01-14/dividend_yield|1.6855|2016-01-28/dividend_yield|1.6853|2016-02-11/dividend_yield|1.6415|2016-02-25/dividend_yield|1.5881|2016-01-04/percent_of_shares_outstanding|1.6658|2016-01-18/percent_of_shares_outstanding|1.8405|2016-02-01/percent_of_shares_outstanding|1.7623|2016-02-16/percent_of_shares_outstanding|1.7962|2016-01-04/price|76.47|2016-01-18/price|73.2|2016-02-01/price|74.45|2016-02-16/price|77.13|2016-01-04/total_return_price|70.3343|2016-01-18/total_return_price|67.3267|2016-02-01/total_return_price|68.4764|2016-02-16/total_return_price|70.9413|2016-01-04/enterprise_value|70583.4573|2016-01-18/enterprise_value|68004.5122|2016-02-01/enterprise_value|68990.3475|2016-02-16/enterprise_value|71103.9783
amer_0004|CNR.TO|201603|2240|188|432|31813|300|21029|2558|18471||14774|12649|77|5.827|20.2088|30.191|2.0467|5.1466|18.3205|4.2203|1.2824|0.6855|1.6312|4.132|1.835|789|1|0.375|2964|1329||1099|792|-123|80.61|74.4924|73484.8555|79.93|2016-04-12/ev_revenues|5.7961|2016-04-26/ev_revenues|5.711|2016-05-10/ev_revenues|5.6359|2016-05-24/ev_revenues|5.5909|2016-04-12/ev_free_cash_flow|28.8577|2016-04-26/ev_free_cash_flow|28.4342|2016-05-10/ev_free_cash_flow|28.0605|2016-05-24/ev_free_cash_flow|27.8363|2016-04-12/ps_ratio|5.1174|2016-04-26/ps_ratio|5.0304|2016-05-10/ps_ratio|4.9535|2016-05-24/ps_ratio|4.9074|2016-04-12/pe_ratio|17.6057|2016-04-26/pe_ratio|17.3062|2016-05-10/pe_ratio|17.0418|2016-05-24/pe_ratio|16.8833|2016-04-07/price_to_book_value|4.2337|2016-04-21/price_to_book_value|4.3779|2016-05-05/price_to_book_value|4.0145|2016-05-19/price_to_book_value|3.9818|2016-04-12/peg_ratio|1.202|2016-04-26/peg_ratio|1.1816|2016-05-10/peg_ratio|1.1635|2016-05-24/peg_ratio|1.1527|2016-04-07/dividend_yield|1.6376|2016-04-21/dividend_yield|1.5836|2016-05-05/dividend_yield|1.727|2016-05-19/dividend_yield|1.7412|2016-04-01/percent_of_shares_outstanding|1.7319|2016-04-18/percent_of_shares_outstanding|1.5793|2016-05-02/percent_of_shares_outstanding|1.653|2016-05-16/percent_of_shares_outstanding|1.6556|2016-04-12/price|79.93|2016-04-26/price|78.57|2016-05-10/price|77.37|2016-05-24/price|76.65|2016-04-12/total_return_price|73.864|2016-04-26/total_return_price|72.6072|2016-05-10/total_return_price|71.4983|2016-05-24/total_return_price|70.8329|2016-04-12/enterprise_value|72317.372|2016-04-26/enterprise_value|71256.028|2016-05-10/enterprise_value|70319.548|2016-05-24/enterprise_value|69757.66
amer_0004|CNR.TO|201606|2122|160|451|32120|293|21281|2726|18555||14813|12716|77|5.4752|19.3715|27.2601|1.931|4.789|16.4758|4.0192|1.1249|0.6968|1.8023|4.9033|1.6327|782|1.1|0.375|2842|1365||1176|858|-116|74.8|69.4597|68313.92|76.98|2016-07-05/ev_revenues|5.76|2016-07-19/ev_revenues|6.0525|2016-08-02/ev_revenues|5.9582|2016-08-16/ev_revenues|5.9904|2016-08-30/ev_revenues|6.2132|2016-07-05/ev_free_cash_flow|27.4043|2016-07-19/ev_free_cash_flow|28.7958|2016-08-02/ev_free_cash_flow|28.3472|2016-08-16/ev_free_cash_flow|28.5007|2016-08-30/ev_free_cash_flow|29.5604|2016-07-05/ps_ratio|5.0019|2016-07-19/ps_ratio|5.2988|2016-08-02/ps_ratio|5.2625|2016-08-16/ps_ratio|5.2956|2016-08-30/ps_ratio|5.5243|2016-07-05/pe_ratio|16.9559|2016-07-19/pe_ratio|17.9626|2016-08-02/pe_ratio|17.8392|2016-08-16/pe_ratio|17.9515|2016-08-30/pe_ratio|18.7269|2016-07-14/price_to_book_value|4.2431|2016-07-28/price_to_book_value|4.3578|2016-08-11/price_to_book_value|4.2958|2016-08-25/price_to_book_value|4.3734|2016-07-05/peg_ratio|1.3399|2016-07-19/peg_ratio|1.4194|2016-08-02/peg_ratio|1.4096|2016-08-16/peg_ratio|1.4185|2016-08-30/peg_ratio|1.4798|2016-07-14/dividend_yield|1.7072|2016-07-28/dividend_yield|1.6436|2016-08-11/dividend_yield|1.6673|2016-08-25/dividend_yield|1.6377|2016-07-04/percent_of_shares_outstanding|1.7256|2016-07-18/percent_of_shares_outstanding|1.7358|2016-08-02/percent_of_shares_outstanding|1.6791|2016-08-16/percent_of_shares_outstanding|1.6128|2016-07-05/price|76.98|2016-07-19/price|81.55|2016-08-02/price|80.99|2016-08-16/price|81.5|2016-08-30/price|85.02|2016-07-05/total_return_price|71.4841|2016-07-19/total_return_price|75.7278|2016-08-02/total_return_price|75.2078|2016-08-16/total_return_price|75.6814|2016-08-30/total_return_price|78.9501|2016-07-05/enterprise_value|70237.192|2016-07-19/enterprise_value|73803.62|2016-08-02/enterprise_value|72653.884|2016-08-16/enterprise_value|73047.4|2016-08-30/enterprise_value|75763.432
amer_0004|CNR.TO|201609|2169|215|405|32959|289|21954|2292|19662||15114|12930|77|6.1784|21.5129|29.3949|2.0678|5.4886|18.6057|4.4177|1.4702|0.7075|1.695|4.3574|1.6159|775.7|1.25|0.375|3014|1475||1289|972|-118|84.47|78.7915|75339.052|88.11|2016-10-11/ev_revenues|6.5463|2016-10-25/ev_revenues|6.4792|2016-11-08/ev_revenues|6.3104|2016-11-22/ev_revenues|6.5623|2016-10-11/ev_free_cash_flow|32.0784|2016-10-25/ev_free_cash_flow|31.7496|2016-11-08/ev_free_cash_flow|30.9225|2016-11-22/ev_free_cash_flow|32.1569|2016-10-11/ps_ratio|5.7763|2016-10-25/ps_ratio|5.7474|2016-11-08/ps_ratio|5.5744|2016-11-22/ps_ratio|5.8327|2016-10-11/pe_ratio|19.4503|2016-10-25/pe_ratio|19.3532|2016-11-08/pe_ratio|18.7704|2016-11-22/pe_ratio|19.6402|2016-10-06/price_to_book_value|4.5181|2016-10-20/price_to_book_value|4.4328|2016-11-03/price_to_book_value|4.2325|2016-11-17/price_to_book_value|4.3948|2016-10-11/peg_ratio|2.9523|2016-10-25/peg_ratio|2.9375|2016-11-08/peg_ratio|2.8491|2016-11-22/peg_ratio|2.9811|2016-10-06/dividend_yield|1.6243|2016-10-20/dividend_yield|1.6555|2016-11-03/dividend_yield|1.722|2016-11-17/dividend_yield|1.6584|2016-10-03/percent_of_shares_outstanding|1.5621|2016-10-17/percent_of_shares_outstanding|1.6386|2016-11-01/percent_of_shares_outstanding|1.5571|2016-11-16/percent_of_shares_outstanding|1.6937|2016-10-11/price|88.11|2016-10-25/price|87.67|2016-11-08/price|85.03|2016-11-22/price|88.97|2016-10-11/total_return_price|82.1868|2016-10-25/total_return_price|81.7764|2016-11-08/total_return_price|79.3139|2016-11-22/total_return_price|82.989|2016-10-11/enterprise_value|78463.676|2016-10-25/enterprise_value|77659.521|2016-11-08/enterprise_value|75636.489|2016-11-22/enterprise_value|78655.711
amer_0004|CNR.TO|201612|2107|176|363|33755|67|22216|3008|19208||14841|13242|137|6.6761|21.9218|32.7145|2.1533|5.9494|20.0331|4.6564|3.0407|0.7369|1.6333|4.5018|1.6205|769.9|1.32|0.375|3217|1226||1363|1018|-123|90.75|85.0037|80019.725|90.5|2017-01-03/ev_revenues|6.6381|2017-01-17/ev_revenues|6.7212|2017-01-31/ev_revenues|6.6343|2017-02-14/ev_revenues|6.8285|2017-02-28/ev_revenues|6.7561|2017-01-03/ev_free_cash_flow|31.8717|2017-01-17/ev_free_cash_flow|32.2709|2017-01-31/ev_free_cash_flow|31.8534|2017-02-14/ev_free_cash_flow|32.786|2017-02-28/ev_free_cash_flow|32.4386|2017-01-03/ps_ratio|5.858|2017-01-17/ps_ratio|5.9428|2017-01-31/ps_ratio|5.8541|2017-02-14/ps_ratio|6.0522|2017-02-28/ps_ratio|5.9784|2017-01-03/pe_ratio|19.379|2017-01-17/pe_ratio|19.6595|2017-01-31/pe_ratio|19.3662|2017-02-14/pe_ratio|20.0214|2017-02-28/pe_ratio|19.7773|2017-01-12/price_to_book_value|4.771|2017-01-26/price_to_book_value|4.7314|2017-02-09/price_to_book_value|4.7154|2017-02-23/price_to_book_value|4.8066|2017-01-03/peg_ratio|3.1581|2017-01-17/peg_ratio|3.2038|2017-01-31/peg_ratio|3.156|2017-02-14/peg_ratio|3.2627|2017-02-28/peg_ratio|3.223|2017-01-12/dividend_yield|1.6185|2017-01-26/dividend_yield|1.632|2017-02-09/dividend_yield|1.6376|2017-02-23/dividend_yield|1.6065|2017-01-03/percent_of_shares_outstanding|1.6057|2017-01-16/percent_of_shares_outstanding|1.6236|2017-02-01/percent_of_shares_outstanding|1.6272|2017-02-16/percent_of_shares_outstanding|1.6713|2017-01-03/price|90.5|2017-01-17/price|91.81|2017-01-31/price|90.44|2017-02-14/price|93.5|2017-02-28/price|92.36|2017-01-03/total_return_price|84.7695|2017-01-17/total_return_price|85.9966|2017-01-31/total_return_price|84.7133|2017-02-14/total_return_price|87.5796|2017-02-28/total_return_price|86.5118|2017-01-03/enterprise_value|79902.4208|2017-01-17/enterprise_value|80903.2524|2017-01-31/enterprise_value|79856.5812|2017-02-14/enterprise_value|82194.4016|2017-02-28/enterprise_value|81323.4489
amer_0004|CNR.TO|201703|2309|265|412|33686|274|22448|3206|19242||14882|13348|113|7.1661|22.9509|34.4072|2.2945|6.3966|21.1606|4.9795|3.4484|0.734|1.5895|4.1527|1.7808|764.5|1.16|0.4125|3206|1341||1183|884|-122|98.82|92.9574|86258.8476|98.62|2017-04-11/ev_revenues|7.0042|2017-04-25/ev_revenues|6.9734|2017-05-09/ev_revenues|7.1421|2017-05-23/ev_revenues|7.1526|2017-04-11/ev_free_cash_flow|31.0372|2017-04-25/ev_free_cash_flow|30.9009|2017-05-09/ev_free_cash_flow|31.6485|2017-05-23/ev_free_cash_flow|31.6949|2017-04-11/ps_ratio|6.2086|2017-04-25/ps_ratio|6.242|2017-05-09/ps_ratio|6.4145|2017-05-23/ps_ratio|6.4252|2017-04-11/pe_ratio|20.4182|2017-04-25/pe_ratio|20.528|2017-05-09/pe_ratio|21.0952|2017-05-23/pe_ratio|21.1304|2017-04-06/price_to_book_value|5.088|2017-04-20/price_to_book_value|5.1522|2017-05-04/price_to_book_value|5.1391|2017-05-18/price_to_book_value|5.0776|2017-04-11/peg_ratio|3.1965|2017-04-25/peg_ratio|3.2137|2017-05-09/peg_ratio|3.3025|2017-05-23/peg_ratio|3.308|2017-04-06/dividend_yield|1.5513|2017-04-20/dividend_yield|1.532|2017-05-04/dividend_yield|1.52|2017-05-18/dividend_yield|1.5384|2017-04-03/percent_of_shares_outstanding|1.9117|2017-04-17/percent_of_shares_outstanding|1.7724|2017-05-01/percent_of_shares_outstanding|1.7762|2017-05-16/percent_of_shares_outstanding|1.5676|2017-04-11/price|98.62|2017-04-25/price|99.15|2017-05-09/price|101.89|2017-05-23/price|102.06|2017-04-11/total_return_price|92.7692|2017-04-25/total_return_price|93.2678|2017-05-09/total_return_price|95.8453|2017-05-23/total_return_price|96.0052|2017-04-11/enterprise_value|86004.0488|2017-04-25/enterprise_value|85626.315|2017-05-09/enterprise_value|87698.029|2017-05-23/enterprise_value|87826.566
amer_0004|CNR.TO|201706|2157|131|453|33656|272|22194|3548|18646||15051|13573|113|7.3964|23.043|32.7754|2.416|6.6745|21.9503|5.4683|3.4364|0.7014|1.4936|3.918|1.6583|759.7|1.36|0.4125|3329|1532||1373|1031|-123|106.02|100.1199|90820.722|104.65|2017-07-04/ev_revenues|7.0149|2017-07-18/ev_revenues|7.0711|2017-08-01/ev_revenues|6.6866|2017-08-15/ev_revenues|6.8231|2017-08-29/ev_revenues|6.6677|2017-07-04/ev_free_cash_flow|29.8506|2017-07-18/ev_free_cash_flow|30.0901|2017-08-01/ev_free_cash_flow|28.4536|2017-08-15/ev_free_cash_flow|29.0344|2017-08-29/ev_free_cash_flow|28.3735|2017-07-04/ps_ratio|6.2912|2017-07-18/ps_ratio|6.3483|2017-08-01/ps_ratio|5.9984|2017-08-15/ps_ratio|6.1379|2017-08-29/ps_ratio|5.9792|2017-07-04/pe_ratio|20.5599|2017-07-18/pe_ratio|20.7466|2017-08-01/pe_ratio|19.6031|2017-08-15/pe_ratio|20.0589|2017-08-29/pe_ratio|19.5403|2017-07-12/price_to_book_value|5.3632|2017-07-26/price_to_book_value|4.9398|2017-08-09/price_to_book_value|5.072|2017-08-23/price_to_book_value|4.9802|2017-07-04/peg_ratio|1.6971|2017-07-18/peg_ratio|1.7125|2017-08-01/peg_ratio|1.6182|2017-08-15/peg_ratio|1.6558|2017-08-29/peg_ratio|1.613|2017-07-13/dividend_yield|1.485|2017-07-27/dividend_yield|1.5925|2017-08-10/dividend_yield|1.5634|2017-08-24/dividend_yield|1.5808|2017-07-04/percent_of_shares_outstanding|1.5227|2017-07-17/percent_of_shares_outstanding|1.6024|2017-08-01/percent_of_shares_outstanding|1.5891|2017-08-16/percent_of_shares_outstanding|1.5416|2017-07-04/price|104.65|2017-07-18/price|105.6|2017-08-01/price|99.78|2017-08-15/price|102.1|2017-08-29/price|99.46|2017-07-04/total_return_price|98.8262|2017-07-18/total_return_price|99.7233|2017-08-01/total_return_price|94.2272|2017-08-15/total_return_price|96.4181|2017-08-29/total_return_price|93.925|2017-07-04/enterprise_value|89551.865|2017-07-18/enterprise_value|90270.16|2017-08-01/enterprise_value|85360.78|2017-08-15/enterprise_value|87103.1|2017-08-29/enterprise_value|85120.46
amer_0004|CNR.TO|201709|2123|109|422|33460|261|22019|3476|18543||15085|13716|113|6.7807|22.6017|28.8541|2.3702|6.0946|19.9175|5.0446|1.6441|0.6904|1.5824|4.1752|1.2295|755|1.27|0.4125|3221|1457||1345|958|-119|101.38|96.1378|86562.38|100.98|2017-10-10/ev_revenues|6.64|2017-10-24/ev_revenues|6.8595|2017-11-07/ev_revenues|6.6876|2017-11-21/ev_revenues|6.6594|2017-10-10/ev_free_cash_flow|27.9316|2017-10-24/ev_free_cash_flow|28.855|2017-11-07/ev_free_cash_flow|28.1316|2017-11-21/ev_free_cash_flow|28.0131|2017-10-10/ps_ratio|5.9334|2017-10-24/ps_ratio|6.1967|2017-11-07/ps_ratio|6.021|2017-11-21/ps_ratio|5.9922|2017-10-10/pe_ratio|19.7613|2017-10-24/pe_ratio|20.638|2017-11-07/pe_ratio|20.0528|2017-11-21/pe_ratio|19.9569|2017-10-04/price_to_book_value|5.0447|2017-10-18/price_to_book_value|5.0121|2017-11-01/price_to_book_value|5.0924|2017-11-15/price_to_book_value|5.0385|2017-11-29/price_to_book_value|4.8569|2017-10-10/peg_ratio|1.5434|2017-10-24/peg_ratio|1.6119|2017-11-07/peg_ratio|1.5662|2017-11-21/peg_ratio|1.5587|2017-10-05/dividend_yield|1.5904|2017-10-19/dividend_yield|1.571|2017-11-02/dividend_yield|1.5672|2017-11-16/dividend_yield|1.5798|2017-11-30/dividend_yield|1.6011|2017-10-02/percent_of_shares_outstanding|1.1505|2017-10-16/percent_of_shares_outstanding|1.1275|2017-11-01/percent_of_shares_outstanding|1.1009|2017-11-16/percent_of_shares_outstanding|1.0918|2017-10-10/price|100.98|2017-10-24/price|105.46|2017-11-07/price|102.47|2017-11-21/price|101.98|2017-10-10/total_return_price|95.7585|2017-10-24/total_return_price|100.0069|2017-11-07/total_return_price|97.1715|2017-11-21/total_return_price|96.7068|2017-10-10/enterprise_value|86140.98|2017-10-24/enterprise_value|88988.706|2017-11-07/enterprise_value|86757.867|2017-11-21/enterprise_value|86392.278
amer_0004|CNR.TO|201712|2190|70|424|34189|62|20973|3983|16990||16656|15561|168|6.8118|15.9979|28.6542|2.3315|6.1479|20.4755|5.1483|1.5992|0.6501|1.5879|4.2473|1.202|750.1|3.48|0.4125|3285|1345||1188|2611|-117|104.63|99.622|88369.443|104.19|2018-01-02/ev_revenues|6.7582|2018-01-16/ev_revenues|6.5731|2018-01-30/ev_revenues|6.3732|2018-02-13/ev_revenues|6.2508|2018-02-27/ev_revenues|6.5977|2018-01-02/ev_free_cash_flow|31.0002|2018-01-16/ev_free_cash_flow|30.1513|2018-01-30/ev_free_cash_flow|29.2344|2018-02-13/ev_free_cash_flow|28.6728|2018-02-27/ev_free_cash_flow|30.2641|2018-01-02/ps_ratio|6.0506|2018-01-16/ps_ratio|5.8618|2018-01-30/ps_ratio|5.658|2018-02-13/ps_ratio|5.5332|2018-02-27/ps_ratio|5.8851|2018-01-02/pe_ratio|14.3315|2018-01-16/pe_ratio|13.8845|2018-01-30/pe_ratio|13.4017|2018-02-13/pe_ratio|13.1059|2018-02-27/pe_ratio|13.9395|2018-01-10/price_to_book_value|4.5421|2018-01-24/price_to_book_value|4.37|2018-02-07/price_to_book_value|4.2723|2018-02-21/price_to_book_value|4.3722|2018-01-02/peg_ratio|0.2574|2018-01-16/peg_ratio|0.2494|2018-01-30/peg_ratio|0.2407|2018-02-13/peg_ratio|0.2354|2018-02-27/peg_ratio|0.2504|2018-01-11/dividend_yield|1.6184|2018-01-25/dividend_yield|1.7007|2018-02-08/dividend_yield|1.757|2018-02-22/dividend_yield|1.6797|2018-01-02/percent_of_shares_outstanding|1.1456|2018-01-16/percent_of_shares_outstanding|1.1068|2018-02-01/percent_of_shares_outstanding|1.0952|2018-02-16/percent_of_shares_outstanding|1.1177|2018-01-02/price|104.19|2018-01-16/price|100.94|2018-01-30/price|97.43|2018-02-13/price|95.28|2018-02-27/price|101.34|2018-01-02/total_return_price|99.2031|2018-01-16/total_return_price|96.1086|2018-01-30/total_return_price|92.7666|2018-02-13/total_return_price|90.7195|2018-02-27/total_return_price|96.4895|2018-01-02/enterprise_value|88133.7033|2018-01-16/enterprise_value|85720.122|2018-01-30/enterprise_value|83113.4542|2018-02-13/enterprise_value|81516.7773|2018-02-27/enterprise_value|86040.7397
amer_0004|CNR.TO|201803|2681|242|521|34695|270|22170|4362|17808||16588|15393|137|6.0862|15.2816|27.9176|2.1059|5.3636|12.7043|4.2362|0.2282|0.7181|1.8213|4.6453|1.0789|744.2|1|0.455|3194|1170||991|741|-122|92.36|88.3614|79369.741|93.62|2018-04-10/ev_revenues|6.2336|2018-04-24/ev_revenues|6.3209|2018-05-08/ev_revenues|6.6677|2018-05-22/ev_revenues|6.9182|2018-04-10/ev_free_cash_flow|35.1136|2018-04-24/ev_free_cash_flow|35.605|2018-05-08/ev_free_cash_flow|37.5589|2018-05-22/ev_free_cash_flow|38.9699|2018-04-10/ps_ratio|5.4053|2018-04-24/ps_ratio|5.5502|2018-05-08/ps_ratio|5.8938|2018-05-22/ps_ratio|6.1495|2018-04-10/pe_ratio|13.1674|2018-04-24/pe_ratio|13.5204|2018-05-08/pe_ratio|14.3572|2018-05-22/pe_ratio|14.9803|2018-04-04/price_to_book_value|4.2155|2018-04-18/price_to_book_value|4.3064|2018-05-02/price_to_book_value|4.3463|2018-05-16/price_to_book_value|4.7233|2018-05-30/price_to_book_value|4.8379|2018-04-10/peg_ratio|0.2789|2018-04-24/peg_ratio|0.2864|2018-05-08/peg_ratio|0.3041|2018-05-22/peg_ratio|0.3173|2018-04-05/dividend_yield|1.7771|2018-04-19/dividend_yield|1.7542|2018-05-03/dividend_yield|1.7191|2018-05-17/dividend_yield|1.5753|2018-05-31/dividend_yield|1.5635|2018-04-02/percent_of_shares_outstanding|1.0879|2018-04-16/percent_of_shares_outstanding|1.2414|2018-05-01/percent_of_shares_outstanding|1.5296|2018-05-16/percent_of_shares_outstanding|1.4002|2018-04-10/price|93.62|2018-04-24/price|96.13|2018-05-08/price|102.08|2018-05-22/price|106.51|2018-04-10/total_return_price|89.5669|2018-04-24/total_return_price|91.9682|2018-05-08/total_return_price|97.6606|2018-05-22/total_return_price|101.8988|2018-04-10/enterprise_value|81217.7609|2018-04-24/enterprise_value|82354.389|2018-05-08/enterprise_value|86873.8264|2018-05-22/enterprise_value|90137.472
amer_0004|CNR.TO|201806|2842|394|558|35479|268|22436|4430|18006||17369|16003|137|6.9737|16.1282|39.2823|2.2771|6.2107|15.1294|4.7384|0.3205|0.6836|1.6168|3.9846|0.7663|739.1|1.77|0.455|3631|1627||1700|1310|-124|107.57|103.3495|90860.0328|105.79|2018-07-03/ev_revenues|6.7031|2018-07-17/ev_revenues|6.9942|2018-07-31/ev_revenues|7.2434|2018-08-14/ev_revenues|7.2697|2018-08-28/ev_revenues|7.2137|2018-07-03/ev_free_cash_flow|38.4343|2018-07-17/ev_free_cash_flow|40.1029|2018-07-31/ev_free_cash_flow|41.5317|2018-08-14/ev_free_cash_flow|41.6829|2018-08-28/ev_free_cash_flow|41.3615|2018-07-03/ps_ratio|5.9287|2018-07-17/ps_ratio|6.2241|2018-07-31/ps_ratio|6.5076|2018-08-14/ps_ratio|6.5345|2018-08-28/ps_ratio|6.4774|2018-07-03/pe_ratio|14.0678|2018-07-17/pe_ratio|14.7686|2018-07-31/pe_ratio|15.4415|2018-08-14/pe_ratio|15.5053|2018-08-28/pe_ratio|15.3697|2018-07-11/price_to_book_value|4.7004|2018-07-25/price_to_book_value|4.9246|2018-08-08/price_to_book_value|4.9073|2018-08-22/price_to_book_value|4.82|2018-07-03/peg_ratio|0.2947|2018-07-17/peg_ratio|0.3094|2018-07-31/peg_ratio|0.3234|2018-08-14/peg_ratio|0.3248|2018-08-28/peg_ratio|0.3219|2018-07-12/dividend_yield|1.5384|2018-07-26/dividend_yield|1.4728|2018-08-09/dividend_yield|1.4909|2018-08-23/dividend_yield|1.5087|2018-07-03/percent_of_shares_outstanding|0.3046|2018-07-16/percent_of_shares_outstanding|0.3566|2018-08-01/percent_of_shares_outstanding|0.3562|2018-08-16/percent_of_shares_outstanding|0.3487|2018-07-03/price|105.79|2018-07-17/price|111.06|2018-07-31/price|116.12|2018-08-14/price|116.6|2018-08-28/price|115.58|2018-07-03/total_return_price|101.6393|2018-07-17/total_return_price|106.7026|2018-07-31/total_return_price|111.5641|2018-08-14/total_return_price|112.0252|2018-08-28/total_return_price|111.0452|2018-07-03/enterprise_value|89359.6465|2018-07-17/enterprise_value|93239.2734|2018-07-31/enterprise_value|96561.124|2018-08-14/enterprise_value|96912.82|2018-08-28/enterprise_value|96165.466
amer_0004|CNR.TO|201809|2761|317|563|35880|264|22603|3819|18784||17606|16307|137|7.1252|16.6489|40.8541|2.3999|6.3871|15.1556|4.6976|0.3175|0.6756|1.5635|3.6316|0.3916|736.2|1.54|0.455|3688|1602||1495|1134|-121|113.97|109.9373|94985.819|118.3|2018-10-09/ev_revenues|7.121|2018-10-23/ev_revenues|6.5528|2018-11-06/ev_revenues|6.774|2018-11-20/ev_revenues|6.5977|2018-10-09/ev_free_cash_flow|44.5603|2018-10-23/ev_free_cash_flow|41.0048|2018-11-06/ev_free_cash_flow|42.3887|2018-11-20/ev_free_cash_flow|41.2855|2018-10-09/ps_ratio|6.3651|2018-10-23/ps_ratio|5.8244|2018-11-06/ps_ratio|6.0498|2018-11-20/ps_ratio|5.8701|2018-10-09/pe_ratio|15.1861|2018-10-23/pe_ratio|13.896|2018-11-06/pe_ratio|14.4339|2018-11-20/pe_ratio|14.0051|2018-10-03/price_to_book_value|4.7938|2018-10-17/price_to_book_value|4.5926|2018-10-31/price_to_book_value|4.6554|2018-11-14/price_to_book_value|4.6504|2018-11-28/price_to_book_value|4.6963|2018-10-09/peg_ratio|0.2896|2018-10-23/peg_ratio|0.265|2018-11-06/peg_ratio|0.2752|2018-11-20/peg_ratio|0.267|2018-10-04/dividend_yield|1.5246|2018-10-18/dividend_yield|1.6306|2018-11-01/dividend_yield|1.5942|2018-11-15/dividend_yield|1.5824|2018-11-29/dividend_yield|1.5748|2018-10-01/percent_of_shares_outstanding|0.4347|2018-10-16/percent_of_shares_outstanding|0.5054|2018-11-01/percent_of_shares_outstanding|0.5287|2018-11-16/percent_of_shares_outstanding|0.7024|2018-11-30/percent_of_shares_outstanding|0.7963|2018-10-09/price|118.3|2018-10-23/price|108.25|2018-11-06/price|112.44|2018-11-20/price|109.1|2018-10-09/total_return_price|114.1141|2018-10-23/total_return_price|104.4197|2018-11-06/total_return_price|108.4615|2018-11-20/total_return_price|105.2397|2018-10-09/enterprise_value|98255.41|2018-10-23/enterprise_value|90415.475|2018-11-06/enterprise_value|93467.052|2018-11-20/enterprise_value|91034.53
amer_0004|CNR.TO|201812|2728|266|557|37773|73|23573|3500|20073||17641|16623|175|6.2011|19.833|38.804|2.0827|5.4666|13.0424|4.1341|0.2487|0.7125|1.8209|3.9854|0.7344|731.4|1.56|0.455|3808|1563||1496|1143|-122|101.6|98.4073|85562.9226|100.52|2019-01-02/ev_revenues|5.9638|2019-01-16/ev_revenues|6.3757|2019-01-30/ev_revenues|6.4186|2019-02-13/ev_revenues|6.3421|2019-02-27/ev_revenues|6.6397|2019-01-02/ev_free_cash_flow|35.7804|2019-01-16/ev_free_cash_flow|38.2514|2019-01-30/ev_free_cash_flow|38.5087|2019-02-13/ev_free_cash_flow|38.0497|2019-02-27/ev_free_cash_flow|39.8352|2019-01-02/ps_ratio|5.1781|2019-01-16/ps_ratio|5.5959|2019-01-30/ps_ratio|5.6449|2019-02-13/ps_ratio|5.5712|2019-02-27/ps_ratio|5.8736|2019-01-02/pe_ratio|17.1244|2019-01-16/pe_ratio|18.506|2019-01-30/pe_ratio|18.6678|2019-02-13/pe_ratio|18.4242|2019-02-27/pe_ratio|19.4242|2019-01-10/price_to_book_value|4.3873|2019-01-24/price_to_book_value|4.5128|2019-02-07/price_to_book_value|4.526|2019-02-21/price_to_book_value|4.675|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-10/dividend_yield|1.7102|2019-01-24/dividend_yield|1.661|2019-02-07/dividend_yield|1.655|2019-02-21/dividend_yield|1.6023|2019-01-15/percent_of_shares_outstanding|0.8665|2019-01-31/percent_of_shares_outstanding|0.8414|2019-02-15/percent_of_shares_outstanding|0.6907|2019-02-28/percent_of_shares_outstanding|0.6022|2019-01-02/price|100.52|2019-01-16/price|108.63|2019-01-30/price|109.58|2019-02-13/price|108.15|2019-02-27/price|114.02|2019-01-02/total_return_price|97.3613|2019-01-16/total_return_price|105.2164|2019-01-30/total_return_price|106.1366|2019-02-13/total_return_price|104.7515|2019-02-27/total_return_price|110.437|2019-01-02/enterprise_value|85407.919|2019-01-16/enterprise_value|91306.0577|2019-01-30/enterprise_value|91920.3653|2019-02-13/enterprise_value|90824.637|2019-02-27/enterprise_value|95086.5141
amer_0004|CNR.TO|201903|3028|339|656|38627|353|25081|4016|21065||17528|16582|139|6.833|22.83|40.9952|2.3431|6.0781|20.1005|4.8155||0.7664|1.6238|3.1236|0.4567|727.7|1.08|0.5375|3544|1236||1031|786|-131|117.99|114.8128|97855.6258|120.31|2019-04-10/ev_revenues|6.8298|2019-04-24/ev_revenues|7.1091|2019-05-08/ev_revenues|7.04|2019-05-22/ev_revenues|7.0346|2019-04-10/ev_free_cash_flow|42.62|2019-04-24/ev_free_cash_flow|44.3631|2019-05-08/ev_free_cash_flow|43.9317|2019-05-22/ev_free_cash_flow|43.8979|2019-04-10/ps_ratio|6.0159|2019-04-24/ps_ratio|6.2989|2019-05-08/ps_ratio|6.2514|2019-05-22/ps_ratio|6.2459|2019-04-10/pe_ratio|20.2202|2019-04-24/pe_ratio|21.1714|2019-05-08/pe_ratio|21.0118|2019-05-22/pe_ratio|20.9933|2019-04-04/price_to_book_value|5.0034|2019-04-18/price_to_book_value|5.1798|2019-05-02/price_to_book_value|5.1121|2019-05-16/price_to_book_value|5.2426|2019-05-30/price_to_book_value|4.9714|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-04/dividend_yield|1.573|2019-04-18/dividend_yield|1.5171|2019-05-02/dividend_yield|1.5317|2019-05-16/dividend_yield|1.4936|2019-05-30/dividend_yield|1.575|2019-04-15/percent_of_shares_outstanding|0.4303|2019-04-30/percent_of_shares_outstanding|0.426|2019-05-15/percent_of_shares_outstanding|0.4251|2019-05-31/percent_of_shares_outstanding|0.447|2019-04-10/price|120.31|2019-04-24/price|125.97|2019-05-08/price|125.02|2019-05-22/price|124.91|2019-04-10/total_return_price|117.0703|2019-04-24/total_return_price|122.5779|2019-05-08/total_return_price|121.6535|2019-05-22/total_return_price|121.5464|2019-04-10/enterprise_value|100199.7033|2019-04-24/enterprise_value|104297.6027|2019-05-08/enterprise_value|103283.428|2019-05-22/enterprise_value|103204.074
amer_0004|CNR.TO|201906|2864|128|652|39096|348|25020|4127|20893||17982|17127|149|6.9205|22.6822|43.1859|2.334|6.1264|20.5916|4.9416||0.7426|1.6542|3.5113|0.4375|724.5|1.88|0.5375|3959|1798||1652|1362|-136|122.52|119.7456|101530.0999|124.27|2019-07-03/ev_revenues|6.8389|2019-07-17/ev_revenues|6.674|2019-07-31/ev_revenues|6.8625|2019-08-14/ev_revenues|6.6796|2019-08-28/ev_revenues|6.6456|2019-07-03/ev_free_cash_flow|50.2332|2019-07-17/ev_free_cash_flow|49.0219|2019-07-31/ev_free_cash_flow|50.407|2019-08-14/ev_free_cash_flow|49.0636|2019-08-28/ev_free_cash_flow|48.8139|2019-07-03/ps_ratio|6.0478|2019-07-17/ps_ratio|5.8804|2019-07-31/ps_ratio|6.0794|2019-08-14/ps_ratio|5.8935|2019-08-28/ps_ratio|5.859|2019-07-03/pe_ratio|20.5066|2019-07-17/pe_ratio|19.9389|2019-07-31/pe_ratio|20.6139|2019-08-14/pe_ratio|19.9835|2019-08-28/pe_ratio|19.8663|2019-07-11/price_to_book_value|4.8845|2019-07-25/price_to_book_value|4.9614|2019-08-08/price_to_book_value|4.961|2019-08-22/price_to_book_value|4.8832|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-11/dividend_yield|1.6249|2019-07-25/dividend_yield|1.5977|2019-08-08/dividend_yield|1.5978|2019-08-22/dividend_yield|1.6233|2019-07-15/percent_of_shares_outstanding|0.4586|2019-07-31/percent_of_shares_outstanding|0.4578|2019-08-15/percent_of_shares_outstanding|0.557|2019-08-30/percent_of_shares_outstanding|0.5132|2019-07-03/price|124.27|2019-07-17/price|120.83|2019-07-31/price|124.92|2019-08-14/price|121.1|2019-08-28/price|120.39|2019-07-03/total_return_price|121.4559|2019-07-17/total_return_price|118.0938|2019-07-31/total_return_price|122.0912|2019-08-14/total_return_price|118.3577|2019-08-28/total_return_price|117.6638|2019-07-03/enterprise_value|102576.13|2019-07-17/enterprise_value|100102.77|2019-07-31/enterprise_value|102931.052|2019-08-14/enterprise_value|100187.91|2019-08-28/enterprise_value|99678.059
amer_0004|CNR.TO|201909|3060|258|608|39903|349|25596|4308|21288||18500|17555|156|6.5781|22.0542|48.3181|2.2436|5.7903|19.6337|4.8396||0.7442|1.706|3.4087|0.5446|720.9|1.66|0.5375|3830|1707||1585|1195|-135|118.98|116.7918|98665.538|112.75|2019-10-09/ev_revenues|6.2397|2019-10-23/ev_revenues|6.4244|2019-11-06/ev_revenues|6.7447|2019-11-20/ev_revenues|6.5826|2019-10-09/ev_free_cash_flow|42.7299|2019-10-23/ev_free_cash_flow|43.9944|2019-11-06/ev_free_cash_flow|46.1879|2019-11-20/ev_free_cash_flow|45.0782|2019-10-09/ps_ratio|5.4072|2019-10-23/ps_ratio|5.6158|2019-11-06/ps_ratio|5.941|2019-11-20/ps_ratio|5.7765|2019-10-09/pe_ratio|18.2443|2019-10-23/pe_ratio|18.9482|2019-11-06/pe_ratio|20.0453|2019-11-20/pe_ratio|19.4903|2019-10-03/price_to_book_value|4.4064|2019-10-17/price_to_book_value|4.4685|2019-10-31/price_to_book_value|4.5547|2019-11-14/price_to_book_value|4.7751|2019-11-28/price_to_book_value|4.7268|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-03/dividend_yield|1.8213|2019-10-17/dividend_yield|1.796|2019-10-31/dividend_yield|1.7551|2019-11-14/dividend_yield|1.6741|2019-11-28/dividend_yield|1.6912|2019-10-15/percent_of_shares_outstanding|0.5621|2019-10-31/percent_of_shares_outstanding|0.6154|2019-11-15/percent_of_shares_outstanding|0.6037|2019-11-29/percent_of_shares_outstanding|0.5324|2019-10-09/price|112.75|2019-10-23/price|117.1|2019-11-06/price|123.88|2019-11-20/price|120.45|2019-10-09/total_return_price|110.6764|2019-10-23/total_return_price|114.9464|2019-11-06/total_return_price|121.6017|2019-11-20/total_return_price|118.2348|2019-10-09/enterprise_value|94475.775|2019-10-23/enterprise_value|97271.63|2019-11-06/enterprise_value|102121.364|2019-11-20/enterprise_value|99667.885
amer_0004|CNR.TO|201912|2830|64|611|40189|229|25743|4287|21456||18041|17634|163|6.517|23.153|44.6285|2.2294|5.7098|19.2654|4.6||0.7647|1.8072|3.4428|0.6269|717.5|1.22|0.5375|3584|1344||1161|873|-136|119.06|117.4095|98673.618|119.17|2020-01-02/ev_revenues|6.6251|2020-01-16/ev_revenues|6.8898|2020-01-30/ev_revenues|6.922|2020-02-13/ev_revenues|6.8578|2020-02-27/ev_revenues|6.4626|2020-01-02/ev_free_cash_flow|48.0208|2020-01-16/ev_free_cash_flow|49.9396|2020-01-30/ev_free_cash_flow|50.1728|2020-02-13/ev_free_cash_flow|49.7074|2020-02-27/ev_free_cash_flow|46.8425|2020-01-02/ps_ratio|5.7732|2020-01-16/ps_ratio|6.0411|2020-01-30/ps_ratio|6.0784|2020-02-13/ps_ratio|6.0328|2020-02-27/ps_ratio|5.6312|2020-01-02/pe_ratio|20.4058|2020-01-16/pe_ratio|21.3527|2020-01-30/pe_ratio|21.4846|2020-02-13/pe_ratio|21.3236|2020-02-27/pe_ratio|19.9041|2020-01-10/price_to_book_value|4.7504|2020-01-24/price_to_book_value|4.9164|2020-02-07/price_to_book_value|4.9387|2020-02-21/price_to_book_value|4.8784|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-10/dividend_yield|1.7914|2020-01-24/dividend_yield|1.7295|2020-02-07/dividend_yield|1.7162|2020-02-21/dividend_yield|1.7374|2020-01-15/percent_of_shares_outstanding|0.6712|2020-01-31/percent_of_shares_outstanding|0.7034|2020-02-14/percent_of_shares_outstanding|0.666|2020-02-28/percent_of_shares_outstanding|0.6416|2020-01-02/price|119.17|2020-01-16/price|124.7|2020-01-30/price|125.47|2020-02-13/price|124.53|2020-02-27/price|116.24|2020-01-02/total_return_price|117.518|2020-01-16/total_return_price|122.9713|2020-01-30/total_return_price|123.7306|2020-02-13/total_return_price|122.8037|2020-02-27/total_return_price|114.6286|2020-01-02/enterprise_value|98826.8996|2020-01-16/enterprise_value|102775.6686|2020-01-30/enterprise_value|103255.5476|2020-02-13/enterprise_value|102297.736|2020-02-27/enterprise_value|96401.888
amer_0004|CNR.TO|202003|3616|488|679|41896|435|27601|4738|22863||18834|17840|126|6.14|20.9732|44.5048|2.0059|5.2974|18.7243|3.9202||0.8117|2.2023|3.4514|1.081|713.9|1.42|0.575|3545|1367||1165|1011|-139|109.35|108.3735|91590.9605|111.19|2020-04-09/ev_revenues|6.299|2020-04-23/ev_revenues|6.1811|2020-05-07/ev_revenues|6.3676|2020-05-21/ev_revenues|6.439|2020-04-09/ev_free_cash_flow|40.1401|2020-04-23/ev_free_cash_flow|39.3889|2020-05-07/ev_free_cash_flow|40.5776|2020-05-21/ev_free_cash_flow|41.0324|2020-04-09/ps_ratio|5.3605|2020-04-23/ps_ratio|5.2414|2020-05-07/ps_ratio|5.4468|2020-05-21/ps_ratio|5.5191|2020-04-09/pe_ratio|17.9919|2020-04-23/pe_ratio|17.5922|2020-05-07/pe_ratio|18.2816|2020-05-21/pe_ratio|18.5243|2020-04-03/price_to_book_value|4.0727|2020-04-17/price_to_book_value|4.2292|2020-05-01/price_to_book_value|4.2669|2020-05-15/price_to_book_value|4.1452|2020-05-29/price_to_book_value|4.4697|2020-04-09/peg_ratio|4.6544|2020-04-23/peg_ratio|4.551|2020-05-07/peg_ratio|4.7294|2020-05-21/peg_ratio|4.7921|2020-04-03/dividend_yield|2.0305|2020-04-17/dividend_yield|1.9554|2020-05-01/dividend_yield|1.9321|2020-05-15/dividend_yield|1.9888|2020-05-29/dividend_yield|1.8444|2020-04-15/percent_of_shares_outstanding|0.9832|2020-04-30/percent_of_shares_outstanding|0.8829|2020-05-15/percent_of_shares_outstanding|0.8806|2020-05-29/percent_of_shares_outstanding|0.8768|2020-04-09/price|111.19|2020-04-23/price|108.72|2020-05-07/price|112.98|2020-05-21/price|114.48|2020-04-09/total_return_price|110.1971|2020-04-23/total_return_price|107.7492|2020-05-07/total_return_price|111.9711|2020-05-21/total_return_price|113.4577|2020-04-09/enterprise_value|93968.0702|2020-04-23/enterprise_value|92209.3904|2020-05-07/enterprise_value|94992.204|2020-05-21/enterprise_value|96056.904
amer_0004|CNR.TO|202006|3243|375|649|40944|418|26424|3355|23069||18775|17976|124|6.7435|27.3292|42.9729|2.1912|5.8277|19.5599|4.4539|4.9776|0.7543|1.8827|3.1359|1.0518|712.2|0.77|0.575|3209|1390||717|545|-144|120.88|120.3666|100599.624|120.34|2020-07-02/ev_revenues|7.002|2020-07-16/ev_revenues|7.3732|2020-07-30/ev_revenues|7.5456|2020-08-13/ev_revenues|7.766|2020-08-27/ev_revenues|8.0035|2020-07-02/ev_free_cash_flow|34.7963|2020-07-16/ev_free_cash_flow|36.6412|2020-07-30/ev_free_cash_flow|37.4976|2020-08-13/ev_free_cash_flow|38.593|2020-08-27/ev_free_cash_flow|39.7731|2020-07-02/ps_ratio|6.0826|2020-07-16/ps_ratio|6.4572|2020-07-30/ps_ratio|6.631|2020-08-13/ps_ratio|6.8534|2020-08-27/ps_ratio|7.093|2020-07-02/pe_ratio|23.7357|2020-07-16/pe_ratio|25.1972|2020-07-30/pe_ratio|25.8757|2020-08-13/pe_ratio|26.7436|2020-08-27/pe_ratio|27.6785|2020-07-10/price_to_book_value|4.6077|2020-07-24/price_to_book_value|4.897|2020-08-07/price_to_book_value|5.0622|2020-08-21/price_to_book_value|5.2727|2020-07-10/dividend_yield|1.8256|2020-07-24/dividend_yield|1.7177|2020-08-07/dividend_yield|1.6617|2020-08-21/dividend_yield|1.5953|2020-07-15/percent_of_shares_outstanding|1.0356|2020-07-31/percent_of_shares_outstanding|1.0743|2020-08-14/percent_of_shares_outstanding|1.009|2020-08-31/percent_of_shares_outstanding|0.7452|2020-07-02/price|120.34|2020-07-16/price|127.75|2020-07-30/price|131.19|2020-08-13/price|135.59|2020-08-27/price|140.33|2020-07-02/total_return_price|119.8289|2020-07-16/total_return_price|127.2074|2020-07-30/total_return_price|130.6328|2020-08-13/total_return_price|135.0141|2020-08-27/total_return_price|139.734|2020-07-02/enterprise_value|99204.332|2020-07-16/enterprise_value|104463.95|2020-07-30/enterprise_value|106905.662|2020-08-13/enterprise_value|110028.782|2020-08-27/enterprise_value|113393.234
amer_0004|CNR.TO|202009|3156|285|616|40892|414|25845|2996|22849||19313|18549|115|8.0576|33.4381|40.042|2.528|7.1476|27.8915|5.2429||0.7138|1.6315|2.3352|0.7938|712.8|1.38|0.575|3409|1480||1307|985|-137|141.41|141.41|114159.818|144.39|2020-10-08/ev_revenues|8.4374|2020-10-16/ev_revenues|8.5939|2020-10-22/ev_revenues|8.0784|2020-10-08/ev_free_cash_flow|43.786|2020-10-22/ev_free_cash_flow|41.923|2020-10-08/ps_ratio|7.5005|2020-10-16/ps_ratio|7.6579|2020-10-23/ps_ratio|7.1675|2020-10-08/pe_ratio|30.144|2020-10-22/pe_ratio|28.6764|2020-10-23/pe_ratio|28.8058|2020-10-02/price_to_book_value|5.2163|2020-10-16/price_to_book_value|5.418|2020-10-23/price_to_book_value|5.074|2020-10-02/dividend_yield|1.5941|2020-10-16/dividend_yield|1.5347|2020-10-23/dividend_yield|1.6397|2020-10-08/price|144.39|2020-10-16/price|147.42|2020-10-23/price|137.98|2020-10-08/total_return_price|144.39|2020-10-16/total_return_price|147.42|2020-10-23/total_return_price|137.98|2020-10-08/enterprise_value|115989.022|2020-10-16/enterprise_value|118139.716|2020-10-22/enterprise_value|111054.072