amer_0222|CLS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0222|CLS.TO|Long Name|Celestica Inc Total Current Assets (Quarterly) (CAD)|Celestica Inc Cash and Short Term Investments (Quarterly) (CAD)|Celestica Inc Inventories (Quarterly) (CAD)|Celestica Inc Net PP&E (Quarterly) (CAD)|Celestica Inc Goodwill and Intangibles (Quarterly) (CAD)|Celestica Inc Total Liabilities (Quarterly) (CAD)|Celestica Inc Total Current Liabilities (Quarterly) (CAD)|Celestica Inc Total Long Term Liabilities (Quarterly) (CAD)|Celestica Inc Total Deposits (Quarterly) (CAD)|Celestica Inc Book Value (Quarterly) (CAD)|Celestica Inc Retained Earnings (Quarterly) (CAD)|Celestica Inc Treasury Stock (Quarterly) (CAD)|Celestica Inc EV to Revenues|Celestica Inc EV to Earnings|Celestica Inc EV to Free Cash Flow|Celestica Inc EV to Assets (Quarterly)|Celestica Inc PS Ratio|Celestica Inc PE Ratio|Celestica Inc Price to Book Value|Celestica Inc PEG Ratio|Celestica Inc Debt to Equity Ratio|Celestica Inc Dividend Yield|Celestica Inc Shareholder Yield (TTM)|Celestica Inc Percent of Shares Outstanding Short|Celestica Inc Average Diluted Shares Outstanding (Quarterly)|Celestica Inc EPS Diluted (Quarterly) (CAD)|Celestica Inc Dividend Per Share (Quarterly) (CAD)|Celestica Inc Revenue (Quarterly) (CAD)|Celestica Inc Gross Profit (Quarterly) (CAD)|Celestica Inc SG&A Expense (Quarterly) (CAD)|Celestica Inc Pre-Tax Income (Quarterly) (CAD)|Celestica Inc Net Income (Quarterly) (CAD)|Celestica Inc Net Interest Income (Quarterly) (CAD)|Celestica Inc Price (CAD)|Celestica Inc Total Return Price (CAD)|Celestica Inc Enterprise Value (CAD)||
amer_0222|CLS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0222|CLS.TO|199703|||||||||||||||||||||||||100|-0.0068||657.2826||||-0.6796||||||
amer_0222|CLS.TO|199706|||||||||||||||||||||||||140|-0.097||596.7165||||-13.5775||||||
amer_0222|CLS.TO|199709|||||||||||||||||||||||||140|0.0138||566.2075||||1.9376||||||
amer_0222|CLS.TO|199712|1190.8329|151.9339|447.9895|177.8738|504.3763|1409.0688|670.6322|738.4366||520.0004|-5.3082||||||||||1.4314||||117.2308|0.0177||959.6862||||2.7919||||||
amer_0222|CLS.TO|199803|1261.6463|140.0722|494.8079|211.9589|437.1562|1510.6161|742.7813|767.8348||471.6049|-50.6765||||||||||1.6417||||74.164|-0.3145||1055.8733|79.9016|41.5946|-60.0334|-45.4539||||||
amer_0222|CLS.TO|199806|1288.6074|148.2624|555.3609|257.2229|452.1198|1592.1715|753.1908|838.9806||473.5306|-80.3638||||||||||1.7807||||74.164|-0.1871||1119.6378|92.056|47.0618|-31.5058|-27.7645|||||14.125|1998-07-09/ev_revenues|0.4708|1998-07-23/ev_revenues|0.4883|1998-08-06/ev_revenues|0.4583|1998-08-20/ev_revenues|0.4563|1998-07-09/ps_ratio|0.3869|1998-07-23/ps_ratio|0.4109|1998-08-06/ps_ratio|0.3698|1998-08-20/ps_ratio|0.3671|1998-07-09/price_to_book_value|2.2122|1998-07-23/price_to_book_value|2.3493|1998-08-06/price_to_book_value|2.1144|1998-08-20/price_to_book_value|2.0987|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-09/price|14.125|1998-07-23/price|15|1998-08-06/price|13.5|1998-08-20/price|13.4|1998-07-09/total_return_price|14.125|1998-07-23/total_return_price|15|1998-08-06/total_return_price|13.5|1998-08-20/total_return_price|13.4|1998-07-09/enterprise_value|1742.5375|1998-07-23/enterprise_value|1807.431|1998-08-06/enterprise_value|1696.185|1998-08-20/enterprise_value|1688.7686
amer_0222|CLS.TO|199809|1304.2366|107.137|534.1609|275.0815|457.3515|1016.506|798.5744|217.9316||1110.8414|-73.7615||0.4272|-22.0804||0.632|0.3273||1.8716||0.187|0|-3.3399||129.572|0.0378||1228.5333|106.8685|54.948|13.7748|9.5364||11.95|11.95|1581.2308|9|1998-10-01/ev_revenues|0.2903|1998-10-15/ev_revenues|0.3215|1998-10-29/ev_revenues|0.4313|1998-11-12/ev_revenues|0.4521|1998-11-26/ev_revenues|0.4848|1998-10-01/ps_ratio|0.2037|1998-10-15/ps_ratio|0.2275|1998-10-29/ps_ratio|0.3113|1998-11-12/ps_ratio|0.3271|1998-11-26/ps_ratio|0.352|1998-10-01/price_to_book_value|1.0498|1998-10-15/price_to_book_value|1.1723|1998-10-29/price_to_book_value|1.6038|1998-11-12/price_to_book_value|1.6855|1998-11-26/price_to_book_value|1.8138|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-01/price|9|1998-10-15/price|10.05|1998-10-29/price|13.75|1998-11-12/price|14.45|1998-11-26/price|15.55|1998-10-01/total_return_price|9|1998-10-15/total_return_price|10.05|1998-10-29/total_return_price|13.75|1998-11-12/total_return_price|14.45|1998-11-26/total_return_price|15.55|1998-10-01/enterprise_value|1266.7318|1998-10-15/enterprise_value|1402.7824|1998-10-29/enterprise_value|1882.1988|1998-11-12/enterprise_value|1972.8992|1998-11-26/enterprise_value|2115.4284
amer_0222|CLS.TO|199812|1521.5302|49.0716|667.0336|332.6654|579.7264|1202.9516|970.1322|232.8193||1330.1973|-80.8057||0.6095|-42.8341|-61.2409|1.1759|0.4471||2.3037|-0.063|0.158|0|-1.4922||149.08|-0.0393||1426.8491|126.6014|47.9574|6.6308|-5.8598||19.75|19.75|2659.6308|21.6|1999-01-07/ev_revenues|0.6999|1999-01-21/ev_revenues|0.7933|1999-02-04/ev_revenues|0.7508|1999-02-18/ev_revenues|0.7246|1999-01-14/ev_free_cash_flow|-71.5085|1999-01-28/ev_free_cash_flow|-83.0021|1999-02-11/ev_free_cash_flow|-71.815|1999-02-25/ev_free_cash_flow|-69.8228|1999-01-07/ps_ratio|0.4773|1999-01-21/ps_ratio|0.5441|1999-02-04/ps_ratio|0.5137|1999-02-18/ps_ratio|0.495|1999-01-07/price_to_book_value|2.4208|1999-01-21/price_to_book_value|2.7598|1999-02-04/price_to_book_value|2.6057|1999-02-18/price_to_book_value|2.5104|1999-01-14/peg_ratio|-0.0741|1999-01-28/peg_ratio|-0.0866|1999-02-11/peg_ratio|-0.0745|1999-02-25/peg_ratio|-0.0723|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-07/price|21.6|1999-01-21/price|24.625|1999-02-04/price|23.25|1999-02-18/price|22.4|1999-01-07/total_return_price|21.6|1999-01-21/total_return_price|24.625|1999-02-04/total_return_price|23.25|1999-02-18/total_return_price|22.4|1999-01-07/enterprise_value|3381.2749|1999-01-21/enterprise_value|3832.2419|1999-02-04/enterprise_value|3627.2569|1999-02-18/enterprise_value|3500.5389
amer_0222|CLS.TO|199903|1962.7654|314.954|810.7009|366.2642|544.0388|1289.3947|1059.7062|229.6885||1700.6307|-64.4396||0.6922|-382.5959|-66.2981|1.2436|0.4718||2.3928|-0.0685|0.1207|0|-24.0839||154.666|0.0454||1636.2843|135.5251|63.8299|23.5959|14.3693||21.35|21.35|3344.0049|23.85|1999-04-01/ev_revenues|0.6614|1999-04-15/ev_revenues|0.7486|1999-04-29/ev_revenues|0.7779|1999-05-13/ev_revenues|0.8386|1999-05-27/ev_revenues|0.8029|1999-04-08/ev_free_cash_flow|-35.7952|1999-04-22/ev_free_cash_flow|-34.2066|1999-05-06/ev_free_cash_flow|-34.6369|1999-05-20/ev_free_cash_flow|-40.4283|1999-04-01/ps_ratio|0.5592|1999-04-15/ps_ratio|0.6307|1999-04-29/ps_ratio|0.6547|1999-05-13/ps_ratio|0.7045|1999-05-27/ps_ratio|0.6752|1999-04-01/price_to_book_value|2.1691|1999-04-15/price_to_book_value|2.4465|1999-04-29/price_to_book_value|2.5397|1999-05-13/price_to_book_value|2.7329|1999-05-27/price_to_book_value|2.6193|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-01/price|23.85|1999-04-15/price|26.9|1999-04-29/price|27.925|1999-05-13/price|30.05|1999-05-27/price|28.8|1999-04-01/total_return_price|23.85|1999-04-15/total_return_price|26.9|1999-04-29/total_return_price|27.925|1999-05-13/total_return_price|30.05|1999-05-27/total_return_price|28.8|1999-04-01/enterprise_value|3579.0709|1999-04-15/enterprise_value|4050.8022|1999-04-29/enterprise_value|4209.3348|1999-05-13/enterprise_value|4538.0001|1999-05-27/enterprise_value|4344.6676
amer_0222|CLS.TO|199906|1316.5097|167.279|559.6164|259.1938|455.5842|1622.3998|776.9904|845.4093||477.159|-80.9796||0.8329|160.9233|-37.6153|2.8847|0.6998|309.7285|2.7147||1.8185|0|-19.0944||168.168|0.0589||1840.7763|153.484|69.3771|32.1108|19.5906||29.85|29.85|4507.0669|33.625|1999-07-08/ev_revenues|1.0363|1999-07-22/ev_revenues|0.9828|1999-08-05/ev_revenues|0.9849|1999-08-19/ev_revenues|1.039|1999-07-02/ev_free_cash_flow|-25.4271|1999-07-16/ev_free_cash_flow|-26.2126|1999-07-30/ev_free_cash_flow|-26.7712|1999-08-13/ev_free_cash_flow|-26.5618|1999-08-27/ev_free_cash_flow|-26.457|1999-07-08/ps_ratio|0.8245|1999-07-22/ps_ratio|0.7767|1999-08-05/ps_ratio|0.7785|1999-08-19/ps_ratio|0.827|1999-07-14/pe_ratio|325.531|1999-07-28/pe_ratio|319.6962|1999-08-11/pe_ratio|313.6183|1999-08-25/pe_ratio|332.0951|1999-07-08/price_to_book_value|11.8507|1999-07-22/price_to_book_value|11.1634|1999-08-05/price_to_book_value|11.1898|1999-08-19/price_to_book_value|11.8859|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-08/price|33.625|1999-07-22/price|31.675|1999-08-05/price|31.75|1999-08-19/price|33.725|1999-07-08/total_return_price|33.625|1999-07-22/total_return_price|31.675|1999-08-05/total_return_price|31.75|1999-08-19/total_return_price|33.725|1999-07-08/enterprise_value|6355.093|1999-07-22/enterprise_value|6027.1654|1999-08-05/enterprise_value|6039.778|1999-08-19/enterprise_value|6371.9098
amer_0222|CLS.TO|199909|2219.3108|107.7221|1152.6562|478.7324|512.1938|1624.0506|1402.5891|221.4614||1711.9601|-14.676||0.8949|108.4826|-27.4346|1.8566|0.837|347.6544|12.908||0.1163|0|-4.8196||168.686|0.0818||2017.4929|174.4063|76.7209|42.6723|28.9934||36.175|36.175|6193.6478|36.875|1999-10-14/ev_revenues|0.9119|1999-10-28/ev_revenues|0.9832|1999-11-11/ev_revenues|1.2927|1999-11-25/ev_revenues|1.2623|1999-10-08/ev_free_cash_flow|-21.5299|1999-10-22/ev_free_cash_flow|-23.6647|1999-11-05/ev_free_cash_flow|-26.0861|1999-11-19/ev_free_cash_flow|-29.5247|1999-10-14/ps_ratio|0.8532|1999-10-28/ps_ratio|0.9209|1999-11-11/ps_ratio|1.2148|1999-11-25/ps_ratio|1.1858|1999-10-06/pe_ratio|248.6969|1999-10-20/pe_ratio|271.6928|1999-11-03/pe_ratio|304.0575|1999-11-17/pe_ratio|339.829|1999-10-12/price_to_book_value|3.6531|1999-10-26/price_to_book_value|4.0153|1999-11-09/price_to_book_value|4.5572|1999-11-23/price_to_book_value|4.9883|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-14/price|36.875|1999-10-28/price|39.8|1999-11-11/price|52.5|1999-11-25/price|51.25|1999-10-14/total_return_price|36.875|1999-10-28/total_return_price|39.8|1999-11-11/total_return_price|52.5|1999-11-25/total_return_price|51.25|1999-10-14/enterprise_value|6311.728|1999-10-28/enterprise_value|6805.1345|1999-11-11/enterprise_value|8947.4467|1999-11-25/enterprise_value|8736.5892
amer_0222|CLS.TO|199912|2691.9957|540.2022|1050.3044|531.3322|534.5312|1450.4757|1237.5939|212.8818||2411.0614|23.5566||1.9495|144.1313|-26.5422|3.7892|1.8383|557.0129|7.0698||0.0809|0|-7.5055||185.359|0.2081||2367.9157|209.4576|90.2301|56.817|38.5649||79.45|79.45|13493.5344|63.8|2000-01-06/ev_revenues|1.4602|2000-01-20/ev_revenues|1.4944|2000-02-03/ev_revenues|1.6795|2000-02-17/ev_revenues|1.5946|2000-01-14/ev_free_cash_flow|-22.3224|2000-01-28/ev_free_cash_flow|-17.9513|2000-02-11/ev_free_cash_flow|-22.9781|2000-02-25/ev_free_cash_flow|-22.2383|2000-01-06/ps_ratio|1.3731|2000-01-20/ps_ratio|1.4043|2000-02-03/ps_ratio|1.5733|2000-02-17/ps_ratio|1.4958|2000-01-12/pe_ratio|172.4064|2000-01-26/pe_ratio|144.2428|2000-02-09/pe_ratio|194.0999|2000-02-23/pe_ratio|168.7273|2000-01-04/price_to_book_value|5.3277|2000-01-18/price_to_book_value|5.0663|2000-02-01/price_to_book_value|4.6781|2000-02-15/price_to_book_value|4.901|2000-02-29/price_to_book_value|5.1509|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-06/price|63.8|2000-01-20/price|65.25|2000-02-03/price|73.1|2000-02-17/price|69.5|2000-01-06/total_return_price|63.8|2000-01-20/total_return_price|65.25|2000-02-03/total_return_price|73.1|2000-02-17/total_return_price|69.5|2000-01-06/enterprise_value|11480.8437|2000-01-20/enterprise_value|11749.6142|2000-02-03/enterprise_value|13204.6824|2000-02-17/enterprise_value|12537.39
amer_0222|CLS.TO|200003|3948.6444|1351.7082|1323.4635|606.7039|605.9484|1751.6175|1527.1374|224.4801||3530.9363|61.4668||1.7408|106.7919|-25.5671|2.5287|1.6293|210.592|6.454||0.055|0|-12.6239||204.054|0.2035||2343.412|194.986|84.3358|55.7873|37.9347||75.7|75.7|13686.6158|68.8|2000-04-13/ev_revenues|1.3913|2000-04-27/ev_revenues|1.602|2000-05-11/ev_revenues|1.3103|2000-05-25/ev_revenues|1.2293|2000-04-07/ev_free_cash_flow|-25.5521|2000-04-24/ev_free_cash_flow|-25.5332|2000-05-08/ev_free_cash_flow|-24.5287|2000-05-23/ev_free_cash_flow|-19.7147|2000-04-13/ps_ratio|1.4577|2000-04-27/ps_ratio|1.659|2000-05-11/ps_ratio|1.3804|2000-05-25/ps_ratio|1.303|2000-04-05/pe_ratio|127.9356|2000-04-19/pe_ratio|130.8329|2000-05-03/pe_ratio|128.1167|2000-05-17/pe_ratio|119.5152|2000-05-31/pe_ratio|126.3964|2000-04-11/price_to_book_value|3.831|2000-04-25/price_to_book_value|4.1406|2000-05-09/price_to_book_value|3.621|2000-05-23/price_to_book_value|3.1283|2000-04-07/peg_ratio||2000-04-24/peg_ratio||2000-05-08/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-13/price|68.8|2000-04-27/price|78.3|2000-05-11/price|65.15|2000-05-25/price|61.5|2000-04-13/total_return_price|68.8|2000-04-27/total_return_price|78.3|2000-05-11/total_return_price|65.15|2000-05-25/total_return_price|61.5|2000-04-13/enterprise_value|11922.522|2000-04-27/enterprise_value|13728.6525|2000-05-11/enterprise_value|11228.5877|2000-05-25/enterprise_value|10534.6533
amer_0222|CLS.TO|200006|4151.1221|420.2183|1912.0918|752.6753|877.4616|2273.3458|1984.8427|288.503||3648.5722|124.0516||1.5965|86.2737|-27.0683|2.4304|1.6537|135.36|4.1729||0.0538|0|-12.7554||202.729|0.2961||3097.1427|259.0153|108.7569|80.7034|61.3348||78.05|78.05|13681.1228|72.6|2000-07-06/ev_revenues|1.4751|2000-07-20/ev_revenues|2.1735|2000-08-03/ev_revenues|1.9476|2000-08-17/ev_revenues|2.1828|2000-08-31/ev_revenues|2.3396|2000-07-04/ev_free_cash_flow|-23.5343|2000-07-18/ev_free_cash_flow|-28.7806|2000-08-01/ev_free_cash_flow|-29.8299|2000-08-15/ev_free_cash_flow|-32.3642|2000-08-29/ev_free_cash_flow|-36.6904|2000-07-06/ps_ratio|1.4054|2000-07-20/ps_ratio|2.0606|2000-08-03/ps_ratio|1.8486|2000-08-17/ps_ratio|2.0693|2000-08-31/ps_ratio|2.2164|2000-07-12/pe_ratio|96.9062|2000-07-26/pe_ratio|117.5542|2000-08-09/pe_ratio|127.7515|2000-08-23/pe_ratio|144.4093|2000-07-04/price_to_book_value|4.1117|2000-07-18/price_to_book_value|5.0146|2000-08-01/price_to_book_value|5.1952|2000-08-15/price_to_book_value|5.6314|2000-08-29/price_to_book_value|6.376|2000-07-04/peg_ratio|0.1404|2000-07-18/peg_ratio|0.1712|2000-08-01/peg_ratio|0.1774|2000-08-15/peg_ratio|0.1923|2000-08-29/peg_ratio|0.2177|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-06/price|72.6|2000-07-20/price|106.45|2000-08-03/price|95.5|2000-08-17/price|106.9|2000-08-31/price|114.5|2000-07-06/total_return_price|72.6|2000-07-20/total_return_price|106.45|2000-08-03/total_return_price|95.5|2000-08-17/total_return_price|106.9|2000-08-31/total_return_price|114.5|2000-07-06/enterprise_value|14494.2281|2000-07-20/enterprise_value|21356.6048|2000-08-03/enterprise_value|19136.7222|2000-08-17/enterprise_value|21447.8328|2000-08-31/enterprise_value|22988.5732
amer_0222|CLS.TO|200009|6380.4662|1419.1716|2441.2437|819.7022|887.728|3162.4074|2881.5963|280.8111||5079.527|206.7622||2.3334|90.039|-37.1747|2.4069|2.2106|155.1766|6.4593|0.2206|0.0391|0|-8.1969||223.753|0.3852||3852.3735|271.8775|126.115|108.3966|82.4909||109.2|109.2|22927.7545|95.75|2000-10-03/ev_revenues|1.7509|2000-10-17/ev_revenues|1.6795|2000-10-31/ev_revenues|1.791|2000-11-14/ev_revenues|1.581|2000-11-28/ev_revenues|1.507|2000-10-10/ev_free_cash_flow|-21.4039|2000-10-24/ev_free_cash_flow|-27.8196|2000-11-07/ev_free_cash_flow|-22.5072|2000-11-21/ev_free_cash_flow|-20.3846|2000-10-03/ps_ratio|1.8629|2000-10-17/ps_ratio|1.7912|2000-10-31/ps_ratio|1.9032|2000-11-14/ps_ratio|1.6924|2000-11-28/ps_ratio|1.618|2000-10-04/pe_ratio|98.4571|2000-10-18/pe_ratio|98.3656|2000-11-01/pe_ratio|100.7446|2000-11-15/pe_ratio|91.9604|2000-11-29/pe_ratio|85.2807|2000-10-10/price_to_book_value|3.8097|2000-10-24/price_to_book_value|4.8797|2000-11-07/price_to_book_value|3.9937|2000-11-21/price_to_book_value|3.6398|2000-10-10/peg_ratio|0.1352|2000-10-24/peg_ratio|0.1732|2000-11-07/peg_ratio|0.1417|2000-11-21/peg_ratio|0.1292|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-12/price|95.75|2000-10-20/price|128|2000-11-03/price|108.6|2000-11-17/price|99|2000-10-12/total_return_price|95.75|2000-10-20/total_return_price|128|2000-11-03/total_return_price|108.6|2000-11-17/total_return_price|99|2000-10-03/enterprise_value|20416.9095|2000-10-17/enterprise_value|19583.9232|2000-10-31/enterprise_value|20884.1945|2000-11-14/enterprise_value|18436.0274|2000-11-28/enterprise_value|17572.5659
amer_0222|CLS.TO|200012|6785.0899|1326.3478|2497.7974|950.6676|867.8741|3705.0638|3389.4323|315.6315||5206.6997|326.4433||1.3066|49.6439|-17.7584|1.722|1.4169|74.1173|3.2018|0.1136|0.038|0|-6.9102||227.831|0.595||5260.2886|378.4984|166.9896|167.58|127.3603||81|81|15236.1408|91.5|2001-01-10/ev_revenues|1.0419|2001-01-24/ev_revenues|1.4318|2001-02-07/ev_revenues|1.3284|2001-02-21/ev_revenues|1.0643|2001-01-02/ev_free_cash_flow|-25.2353|2001-01-16/ev_free_cash_flow|-32.1766|2001-01-30/ev_free_cash_flow|-37.9455|2001-02-13/ev_free_cash_flow|-34.0599|2001-02-27/ev_free_cash_flow|-26.3332|2001-01-10/ps_ratio|1.1811|2001-01-24/ps_ratio|1.5925|2001-02-07/ps_ratio|1.4834|2001-02-21/ps_ratio|1.2047|2001-01-10/pe_ratio|54.1274|2001-01-24/pe_ratio|72.9808|2001-02-07/pe_ratio|67.9802|2001-02-21/pe_ratio|55.2086|2001-01-02/price_to_book_value|2.8652|2001-01-16/price_to_book_value|3.5937|2001-01-30/price_to_book_value|4.1992|2001-02-13/price_to_book_value|3.7914|2001-02-27/price_to_book_value|2.9805|2001-01-02/peg_ratio|0.1799|2001-01-16/peg_ratio|0.2257|2001-01-30/peg_ratio|0.2637|2001-02-13/peg_ratio|0.2381|2001-02-27/peg_ratio|0.1872|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-12/price|91.5|2001-01-26/price|103.05|2001-02-09/price|92.15|2001-02-23/price|79.25|2001-01-12/total_return_price|91.5|2001-01-26/total_return_price|103.05|2001-02-09/total_return_price|92.15|2001-02-23/total_return_price|79.25|2001-01-10/enterprise_value|15162.9267|2001-01-24/enterprise_value|20837.4072|2001-02-07/enterprise_value|19332.3479|2001-02-21/enterprise_value|15488.3449
amer_0222|CLS.TO|200103|6189.0056|760.1544|2710.0325|1114.9598|874.1744|2938.1135|2602.752|335.3615||5561.1626|423.2958||0.5372|23.2114|-17.0099|0.9692|0.6486|29.7261|2.002|0.1257|0.0371|0|-0.4161||223.064|0.3818||4112.5064|295.2491|136.0014|110.1434|83.7095||53.76|53.76|7818.6438|39.1|2001-04-04/ev_revenues|0.4469|2001-04-18/ev_revenues|0.8022|2001-05-02/ev_revenues|1.0344|2001-05-16/ev_revenues|0.9745|2001-05-30/ev_revenues|0.9089|2001-04-10/ev_free_cash_flow|-8.4176|2001-04-24/ev_free_cash_flow|-12.6404|2001-05-08/ev_free_cash_flow|-16.2781|2001-05-22/ev_free_cash_flow|-18.6637|2001-04-04/ps_ratio|0.5174|2001-04-18/ps_ratio|0.8997|2001-05-02/ps_ratio|1.1496|2001-05-16/ps_ratio|1.0851|2001-05-30/ps_ratio|1.0146|2001-04-04/pe_ratio|23.218|2001-04-18/pe_ratio|40.3751|2001-05-02/pe_ratio|51.5921|2001-05-16/pe_ratio|48.6974|2001-05-30/pe_ratio|45.5313|2001-04-10/price_to_book_value|1.6128|2001-04-24/price_to_book_value|2.3719|2001-05-08/price_to_book_value|3.0258|2001-05-22/price_to_book_value|3.4546|2001-04-10/peg_ratio|0.1325|2001-04-24/peg_ratio|0.1949|2001-05-08/peg_ratio|0.2486|2001-05-22/peg_ratio|0.2838|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-06/price|39.1|2001-04-20/price|71.34|2001-05-04/price|83|2001-05-18/price|85.65|2001-04-06/total_return_price|39.1|2001-04-20/total_return_price|71.34|2001-05-04/total_return_price|83|2001-05-18/total_return_price|85.65|2001-04-04/enterprise_value|7293.8409|2001-04-18/enterprise_value|13093.0604|2001-05-02/enterprise_value|16884.4658|2001-05-16/enterprise_value|15906.0386|2001-05-30/enterprise_value|14835.8839
amer_0222|CLS.TO|200106|6919.8488|1922.6758|2312.6656|1147.3731|863.8252|2650.1151|2363.7456|286.3696||6498.7534|428.533||0.8434|45.3113|-11.8228|1.5748|0.944|42.3652|2.2249|0.1828|0.0306|0|-6.9452||225.548|0.0925||4100.798|296.1825|133.1866|29.3992|24.401||77.92|77.92|13765.7291|70.58|2001-07-11/ev_revenues|0.6772|2001-07-25/ev_revenues|0.7315|2001-08-08/ev_revenues|0.7299|2001-08-22/ev_revenues|0.6276|2001-07-03/ev_free_cash_flow|-28.6681|2001-07-17/ev_free_cash_flow|-27.088|2001-07-31/ev_free_cash_flow|-28.3867|2001-08-14/ev_free_cash_flow|-26.2829|2001-08-28/ev_free_cash_flow|-22.2483|2001-07-11/ps_ratio|0.8443|2001-07-25/ps_ratio|0.9034|2001-08-08/ps_ratio|0.9016|2001-08-22/ps_ratio|0.7904|2001-07-11/pe_ratio|44.687|2001-07-25/pe_ratio|47.815|2001-08-08/pe_ratio|47.7188|2001-08-22/pe_ratio|41.8339|2001-07-03/price_to_book_value|2.3748|2001-07-17/price_to_book_value|2.2585|2001-07-31/price_to_book_value|2.3541|2001-08-14/price_to_book_value|2.1993|2001-08-28/price_to_book_value|1.9024|2001-07-03/peg_ratio|0.6083|2001-07-17/peg_ratio|0.5785|2001-07-31/peg_ratio|0.603|2001-08-14/peg_ratio|0.5633|2001-08-28/peg_ratio|0.4873|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-13/price|70.58|2001-07-27/price|73.85|2001-08-10/price|69.18|2001-08-24/price|64.2|2001-07-13/total_return_price|70.58|2001-07-27/total_return_price|73.85|2001-08-10/total_return_price|69.18|2001-08-24/total_return_price|64.2|2001-07-11/enterprise_value|11732.5836|2001-07-25/enterprise_value|12674.5155|2001-08-08/enterprise_value|12645.533|2001-08-22/enterprise_value|10873.4589
amer_0222|CLS.TO|200109|6496.9365|1525.1709|2638.7537|1406.6262|1254.7343|2412.6764|2109.4846|303.1918||6962.8823|376.7029||0.3617|42.7845|-14.2094|0.8021|0.5014|26.5372|1.3108|0.3358|0.0296|0|-12.7268||218.066|-0.3089||3402.0808|230.9452|122.6259|-71.9256|-59.6991||38|38|6267.3084|49.4|2001-10-03/ev_revenues|0.4861|2001-10-17/ev_revenues|0.5536|2001-10-31/ev_revenues|0.5953|2001-11-14/ev_revenues|0.7057|2001-11-28/ev_revenues|0.7344|2001-10-09/ev_free_cash_flow|20.2004|2001-10-23/ev_free_cash_flow|25.7599|2001-11-06/ev_free_cash_flow|28.3297|2001-11-20/ev_free_cash_flow|27.7614|2001-10-03/ps_ratio|0.6096|2001-10-17/ps_ratio|0.6824|2001-10-31/ps_ratio|0.7275|2001-11-14/ps_ratio|0.8468|2001-11-28/ps_ratio|0.8778|2001-10-03/pe_ratio|60.488|2001-10-17/pe_ratio|67.7202|2001-10-31/pe_ratio|72.1911|2001-11-14/pe_ratio|84.0257|2001-11-28/pe_ratio|87.1027|2001-10-09/price_to_book_value|1.4048|2001-10-23/price_to_book_value|1.7393|2001-11-06/price_to_book_value|1.8939|2001-11-20/price_to_book_value|1.8597|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-05/price|49.4|2001-10-19/price|56.7|2001-11-02/price|59|2001-11-16/price|64.8|2001-11-30/price|66.58|2001-10-05/total_return_price|49.4|2001-10-19/total_return_price|56.7|2001-11-02/total_return_price|59|2001-11-16/total_return_price|64.8|2001-11-30/total_return_price|66.58|2001-10-03/enterprise_value|8203.4677|2001-10-17/enterprise_value|9342.0667|2001-10-31/enterprise_value|10045.9279|2001-11-14/enterprise_value|11909.0899|2001-11-28/enterprise_value|12393.512
amer_0222|CLS.TO|200112|6383.7652|2144.8531|2192.6123|1461.6883|2485.3972|3014.5824|2646.405|368.1774||7580.1421|259.8805||0.7174|-196.4642|32.0607|1.2074|0.8594|85.2749|2.1184||0.0311|0|-7.8209||231.537|-0.5693||3871.7397|280.677|136.8569|-136.8221|-113.5221||65.3|65.3|12105.757|68.3|2002-01-10/ev_revenues|0.9283|2002-01-24/ev_revenues|0.9075|2002-02-07/ev_revenues|0.8008|2002-02-21/ev_revenues|0.6554|2002-01-02/ev_free_cash_flow|7.8144|2002-01-16/ev_free_cash_flow|8.0318|2002-01-30/ev_free_cash_flow|7.9979|2002-02-13/ev_free_cash_flow|7.3046|2002-02-27/ev_free_cash_flow|6.6793|2002-01-10/ps_ratio|1.028|2002-01-24/ps_ratio|1.0077|2002-02-07/ps_ratio|0.9033|2002-02-21/ps_ratio|0.7612|2002-01-10/pe_ratio||2002-01-24/pe_ratio||2002-02-07/pe_ratio||2002-02-21/pe_ratio||2002-01-02/price_to_book_value|1.994|2002-01-16/price_to_book_value|2.0425|2002-01-30/price_to_book_value|2.0349|2002-02-13/price_to_book_value|1.8804|2002-02-27/price_to_book_value|1.741|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-11/price|68.3|2002-01-25/price|69.79|2002-02-08/price|63.5|2002-02-22/price|52.2|2002-01-11/total_return_price|68.3|2002-01-25/total_return_price|69.79|2002-02-08/total_return_price|63.5|2002-02-22/total_return_price|52.2|2002-01-10/enterprise_value|14376.9143|2002-01-24/enterprise_value|14055.3226|2002-02-07/enterprise_value|12401.4221|2002-02-21/enterprise_value|10150.2798
amer_0222|CLS.TO|200203|6417.7616|2366.4628|1976.255|1498.1108|2521.748|3114.4808|2720.1235|394.3573||7648.2328|316.3157||0.7207|-129.9777|6.5502|1.0326|0.825||1.7122||0.0296|0|-8.6536||236.8|0.2392||3431.1882|242.5674|122.3203|76.2309|63.3131||57.4|57.4|11160.9967|52.7|2002-04-04/ev_revenues|0.6971|2002-04-18/ev_revenues|0.6267|2002-05-02/ev_revenues|0.4954|2002-05-16/ev_revenues|0.6298|2002-05-30/ev_revenues|0.5586|2002-04-10/ev_free_cash_flow|3.4459|2002-04-24/ev_free_cash_flow|3.1783|2002-05-08/ev_free_cash_flow|3.1518|2002-05-22/ev_free_cash_flow|3.4044|2002-04-04/ps_ratio|0.8354|2002-04-18/ps_ratio|0.7655|2002-05-02/ps_ratio|0.6352|2002-05-16/ps_ratio|0.7685|2002-05-30/ps_ratio|0.6979|2002-04-04/pe_ratio||2002-04-18/pe_ratio||2002-05-02/pe_ratio||2002-05-16/pe_ratio||2002-05-30/pe_ratio||2002-04-10/price_to_book_value|1.4516|2002-04-24/price_to_book_value|1.3605|2002-05-08/price_to_book_value|1.3515|2002-05-22/price_to_book_value|1.4374|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-05/price|52.7|2002-04-19/price|51.3|2002-05-03/price|42.33|2002-05-17/price|50.51|2002-05-31/price|44.9|2002-04-05/total_return_price|52.7|2002-04-19/total_return_price|51.3|2002-05-03/total_return_price|42.33|2002-05-17/total_return_price|50.51|2002-05-31/total_return_price|44.9|2002-04-04/enterprise_value|10321.5225|2002-04-18/enterprise_value|9278.6463|2002-05-02/enterprise_value|7335.3133|2002-05-16/enterprise_value|9324.588|2002-05-30/enterprise_value|8270.2265
amer_0222|CLS.TO|200206|6187.7776|2532.7242|1680.1091|1398.0602|2344.2403|2957.9788|2570.4812|387.4976||7303.488|352.2979||0.3899|-117.851|2.4451|0.5413|0.5305||1.1113||0.0284|0|-0.4705||236|0.2331||3494.8537|251.719|124.3057|75.6711|62.7744||34.23|34.23|5773.2962|28.5|2002-07-11/ev_revenues|0.3145|2002-07-25/ev_revenues|0.3271|2002-08-08/ev_revenues|0.3534|2002-08-22/ev_revenues|0.4912|2002-07-03/ev_free_cash_flow|1.5984|2002-07-17/ev_free_cash_flow|1.5976|2002-07-31/ev_free_cash_flow|2.0143|2002-08-14/ev_free_cash_flow|2.0447|2002-08-28/ev_free_cash_flow|2.1697|2002-07-11/ps_ratio|0.4791|2002-07-25/ps_ratio|0.4917|2002-08-08/ps_ratio|0.518|2002-08-22/ps_ratio|0.6561|2002-07-11/pe_ratio||2002-07-25/pe_ratio||2002-08-08/pe_ratio||2002-08-22/pe_ratio||2002-07-03/price_to_book_value|0.8986|2002-07-17/price_to_book_value|0.8983|2002-07-31/price_to_book_value|1.0496|2002-08-14/price_to_book_value|1.0606|2002-08-28/price_to_book_value|1.106|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-12/price|28.5|2002-07-26/price|30.3|2002-08-09/price|32.25|2002-08-23/price|37.52|2002-07-12/total_return_price|28.5|2002-07-26/total_return_price|30.3|2002-08-09/total_return_price|32.25|2002-08-23/total_return_price|37.52|2002-07-11/enterprise_value|4465.9142|2002-07-25/enterprise_value|4645.4702|2002-08-08/enterprise_value|5018.3942|2002-08-22/enterprise_value|6975.0942
amer_0222|CLS.TO|200209|6184.4072|2917.9149|1493.1364|1312.5328|2384.7872|2826.6659|2608.0157|218.6502||7421.7938|224.0178||0.2326|-14.2418|1.0245|0.1792|0.3971||0.6903||0.0017|0|0.6669||230.1|-0.6249||3060.4303|205.1327|114.3619|-170.6054|-141.5463||24.02|24.02|3303.4042|17.07|2002-10-03/ev_revenues|0.1083|2002-10-17/ev_revenues|0.0817|2002-10-31/ev_revenues|0.1478|2002-11-14/ev_revenues|0.1913|2002-11-28/ev_revenues|0.2735|2002-10-09/ev_free_cash_flow|0.3318|2002-10-23/ev_free_cash_flow|0.7119|2002-11-06/ev_free_cash_flow|1.092|2002-11-20/ev_free_cash_flow|1.1423|2002-10-03/ps_ratio|0.3228|2002-10-17/ps_ratio|0.2958|2002-10-31/ps_ratio|0.3629|2002-11-14/ps_ratio|0.4071|2002-11-28/ps_ratio|0.4905|2002-10-03/pe_ratio||2002-10-17/pe_ratio||2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-28/pe_ratio||2002-10-09/price_to_book_value|0.5038|2002-10-23/price_to_book_value|0.6325|2002-11-06/price_to_book_value|0.7611|2002-11-20/price_to_book_value|0.7782|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-04/price|17.07|2002-10-18/price|18.95|2002-11-01/price|22.1|2002-11-15/price|24.68|2002-11-29/price|28.45|2002-10-04/total_return_price|17.07|2002-10-18/total_return_price|18.95|2002-11-01/total_return_price|22.1|2002-11-15/total_return_price|24.68|2002-11-29/total_return_price|28.45|2002-10-03/enterprise_value|1500.9718|2002-10-17/enterprise_value|1132.8118|2002-10-31/enterprise_value|2048.6098|2002-11-14/enterprise_value|2651.4718|2002-11-28/enterprise_value|3790.4668
amer_0222|CLS.TO|200212|5625.2943|2921.1445|1224.0085|1148.5732|1830.4892|2530.0805|2321.9233|208.1572||6633.8861|-465.079||0.149|-2.9863|0.8365|0.2325|0.3641||0.6746||0.0016|0|1.5551||229.2|-2.965||2999.5347|171.9399|107.4624|-848.7177|-697.9566||21.6|21.6|2064.7168|26.78|2003-01-10/ev_revenues|0.2473|2003-01-24/ev_revenues|0.179|2003-02-07/ev_revenues|0.0662|2003-02-21/ev_revenues|0.0949|2003-01-02/ev_free_cash_flow|1.9039|2003-01-16/ev_free_cash_flow|2.2016|2003-01-30/ev_free_cash_flow|0.909|2003-02-13/ev_free_cash_flow|0.6007|2003-02-27/ev_free_cash_flow|0.8564|2003-01-10/ps_ratio|0.4805|2003-01-24/ps_ratio|0.4109|2003-02-07/ps_ratio|0.2959|2003-02-21/ps_ratio|0.3252|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-02/price_to_book_value|0.8133|2003-01-16/price_to_book_value|0.8718|2003-01-30/price_to_book_value|0.6175|2003-02-13/price_to_book_value|0.5569|2003-02-27/price_to_book_value|0.6072|2003-01-02/peg_ratio|-0.0113|2003-01-16/peg_ratio|-0.0121|2003-01-30/peg_ratio|-0.0086|2003-02-13/peg_ratio|-0.0077|2003-02-27/peg_ratio|-0.0084|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/price|26.78|2003-01-24/price|22.9|2003-02-07/price|16.49|2003-02-21/price|18.12|2003-01-10/total_return_price|26.78|2003-01-24/total_return_price|22.9|2003-02-07/total_return_price|16.49|2003-02-21/total_return_price|18.12|2003-01-10/enterprise_value|3211.7678|2003-01-24/enterprise_value|2324.7831|2003-02-07/enterprise_value|859.4296|2003-02-21/enterprise_value|1232.0546
amer_0222|CLS.TO|200303|4990.5332|2595.2127|1186.3998|1032.5799|1691.8708|2273.4422|2079.7323|193.7099||5966.1483|-434.817||0.1209|-1.5777|0.8967|0.1478|0.3517||0.6151|-0.0085|0.0014|0|5.4926||230.2|0.0302||2398.8081|114.0922|90.216|5.8935|4.8357||19.6|19.6|1570.3889|16.42|2003-04-04/ev_revenues|0.0954|2003-04-21/ev_revenues|0.0802|2003-05-05/ev_revenues|0.1264|2003-05-20/ev_revenues|0.1102|2003-04-10/ev_free_cash_flow|0.7124|2003-04-24/ev_free_cash_flow|0.9547|2003-05-08/ev_free_cash_flow|1.1544|2003-05-22/ev_free_cash_flow|1.6256|2003-04-04/ps_ratio|0.3178|2003-04-21/ps_ratio|0.3023|2003-05-05/ps_ratio|0.3494|2003-05-20/ps_ratio|0.3329|2003-04-04/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-20/pe_ratio||2003-04-10/price_to_book_value|0.5544|2003-04-24/price_to_book_value|0.5955|2003-05-08/price_to_book_value|0.6293|2003-05-22/price_to_book_value|0.7092|2003-04-10/peg_ratio|-0.0086|2003-04-24/peg_ratio|-0.0092|2003-05-08/peg_ratio|-0.0098|2003-05-22/peg_ratio|-0.011|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-04/price|16.42|2003-04-21/price|15.62|2003-05-05/price|18.05|2003-05-20/price|17.2|2003-04-04/total_return_price|16.42|2003-04-21/total_return_price|15.62|2003-05-05/total_return_price|18.05|2003-05-20/total_return_price|17.2|2003-04-04/enterprise_value|1140.6647|2003-04-21/enterprise_value|959.0647|2003-05-05/enterprise_value|1510.6747|2003-05-20/enterprise_value|1317.7247
amer_0222|CLS.TO|200306|4233.8571|1974.1083|1132.9276|939.2891|1540.559|2031.6435|1828.2349|203.4086||5207.8845|-462.1813||0.208|-3.176|2.3235|0.3905|0.4326||0.8275|-0.0129|0.0013|0|7.6521|5.6456|218|-0.2519||2237.0062|68.297|83.8318|-66.7575|-55.4213||22.35|22.35|2486.7747|21.73|2003-07-02/ev_revenues|0.2772|2003-07-16/ev_revenues|0.3148|2003-07-30/ev_revenues|0.2649|2003-08-13/ev_revenues|0.2692|2003-08-27/ev_revenues|0.3318|2003-07-03/ev_free_cash_flow|5.5934|2003-07-17/ev_free_cash_flow|5.455|2003-07-31/ev_free_cash_flow|5.4256|2003-08-14/ev_free_cash_flow|5.2998|2003-08-28/ev_free_cash_flow|6.6002|2003-07-02/ps_ratio|0.4609|2003-07-16/ps_ratio|0.4985|2003-07-30/ps_ratio|0.4486|2003-08-13/ps_ratio|0.4529|2003-08-27/ps_ratio|0.5154|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-03/price_to_book_value|0.9589|2003-07-17/price_to_book_value|0.9445|2003-07-31/price_to_book_value|0.9415|2003-08-14/price_to_book_value|0.9284|2003-08-28/price_to_book_value|1.0635|2003-07-03/peg_ratio|-0.0069|2003-07-17/peg_ratio|-0.0068|2003-07-31/peg_ratio|-0.0068|2003-08-14/peg_ratio|-0.0067|2003-08-28/peg_ratio|-0.0076|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|6.3894|2003-07-31/percent_of_shares_outstanding|6.1554|2003-08-15/percent_of_shares_outstanding|6.109|2003-08-29/percent_of_shares_outstanding|6.3522|2003-07-02/price|21.73|2003-07-16/price|23.5|2003-07-30/price|21.15|2003-08-13/price|21.35|2003-08-27/price|24.3|2003-07-02/total_return_price|21.73|2003-07-16/total_return_price|23.5|2003-07-30/total_return_price|21.15|2003-08-13/total_return_price|21.35|2003-08-27/total_return_price|24.3|2003-07-02/enterprise_value|2965.3865|2003-07-16/enterprise_value|3367.1765|2003-07-30/enterprise_value|2833.7265|2003-08-13/enterprise_value|2879.1265|2003-08-27/enterprise_value|3548.7765
amer_0222|CLS.TO|200309|3984.5752|1633.0669|1201.813|929.0726|1516.6797|2055.9495|1849.909|206.0405||4923.0992|-553.447||0.294|-3.8265|5.6773|0.4597|0.4777||0.9676|-0.0069|0.0012|0|8.761|6.3773|211.8|-0.4146||2259.0754|88.5776|163.1984|-90.7886|-89.8213||22.52|22.52|3144.7165|23.16|2003-10-08/ev_revenues|0.3669|2003-10-22/ev_revenues|0.3295|2003-11-05/ev_revenues|0.2786|2003-11-19/ev_revenues|0.2669|2003-10-09/ev_free_cash_flow|-29.2597|2003-10-23/ev_free_cash_flow|-19.5257|2003-11-06/ev_free_cash_flow|-24.0322|2003-11-20/ev_free_cash_flow|-20.6073|2003-10-08/ps_ratio|0.5203|2003-10-22/ps_ratio|0.4837|2003-11-05/ps_ratio|0.4338|2003-11-19/ps_ratio|0.4224|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-09/price_to_book_value|1.079|2003-10-23/price_to_book_value|0.83|2003-11-06/price_to_book_value|0.9452|2003-11-20/price_to_book_value|0.8576|2003-10-09/peg_ratio|-0.0163|2003-10-23/peg_ratio|-0.0125|2003-11-06/peg_ratio|-0.0143|2003-11-20/peg_ratio|-0.013|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|5.795|2003-10-31/percent_of_shares_outstanding|5.9182|2003-11-14/percent_of_shares_outstanding|5.9381|2003-11-28/percent_of_shares_outstanding|5.9527|2003-10-08/price|23.16|2003-10-22/price|21.53|2003-11-05/price|19.31|2003-11-19/price|18.8|2003-10-08/total_return_price|23.16|2003-10-22/total_return_price|21.53|2003-11-05/total_return_price|19.31|2003-11-19/total_return_price|18.8|2003-10-08/enterprise_value|3630.194|2003-10-22/enterprise_value|3260.184|2003-11-05/enterprise_value|2756.244|2003-11-19/enterprise_value|2640.474
amer_0222|CLS.TO|200312|3930.6457|1334.5594|1336.8943|883.9121|1408.6295|2440.6818|1967.2038|473.478||4223.5535|-756.1379||0.3217|-8.4706|-21.1841|0.4544|0.4523||0.8724|-0.0132|0.0657|0|7.9593|6.5839|210.6171|-1.0258||2518.1793|94.5567|9.4688|-162.285|-217.1252||19.56|19.56|3028.4969|23.8|2004-01-14/ev_revenues|0.4158|2004-01-28/ev_revenues|0.4502|2004-02-11/ev_revenues|0.428|2004-02-25/ev_revenues|0.395|2004-01-02/ev_free_cash_flow|-6.6571|2004-01-16/ev_free_cash_flow|-9.5402|2004-01-30/ev_free_cash_flow|-7.8825|2004-02-13/ev_free_cash_flow|-8.2256|2004-02-27/ev_free_cash_flow|-7.9939|2004-01-14/ps_ratio|0.5503|2004-01-28/ps_ratio|0.5862|2004-02-11/ps_ratio|0.563|2004-02-25/ps_ratio|0.5286|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-02/price_to_book_value|0.9891|2004-01-16/price_to_book_value|1.3091|2004-01-30/price_to_book_value|1.1251|2004-02-13/price_to_book_value|1.1632|2004-02-27/price_to_book_value|1.1375|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|6.4524|2004-01-30/percent_of_shares_outstanding|6.3106|2004-02-13/percent_of_shares_outstanding|5.5207|2004-02-27/percent_of_shares_outstanding|5.6696|2004-01-14/price|23.8|2004-01-28/price|25.35|2004-02-11/price|24.35|2004-02-25/price|22.86|2004-01-14/total_return_price|23.8|2004-01-28/total_return_price|25.35|2004-02-11/total_return_price|24.35|2004-02-25/total_return_price|22.86|2004-01-14/enterprise_value|3914.1248|2004-01-28/enterprise_value|4237.8803|2004-02-11/enterprise_value|4029.0058|2004-02-25/enterprise_value|3717.7828
amer_0222|CLS.TO|200403|4270.9985|1088.2776|1660.8347|958.8891|1756.4355|2551.6246|2297.8242|253.8005||4892.9275|-776.7238||0.3548|-9.297|-7.3166|0.4664|0.4867||1.0623||0.0017|0|5.6229|5.8382|213.2|-0.079||2656.8736|115.7912|98.1393|-13.3048|-11.0654||21.05|21.05|3339.7199|23.2|2004-04-07/ev_revenues|0.3998|2004-04-21/ev_revenues|0.3784|2004-05-05/ev_revenues|0.4542|2004-05-19/ev_revenues|0.4412|2004-04-12/ev_free_cash_flow|-5.2737|2004-04-26/ev_free_cash_flow|-6.0747|2004-05-10/ev_free_cash_flow|-5.6799|2004-05-25/ev_free_cash_flow|-5.7343|2004-04-07/ps_ratio|0.5119|2004-04-21/ps_ratio|0.4905|2004-05-05/ps_ratio|0.5664|2004-05-19/ps_ratio|0.5534|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-12/price_to_book_value|1.024|2004-04-26/price_to_book_value|1.146|2004-05-10/price_to_book_value|1.0858|2004-05-25/price_to_book_value|1.0941|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|6.3477|2004-04-30/percent_of_shares_outstanding|5.9118|2004-05-14/percent_of_shares_outstanding|5.8772|2004-05-31/percent_of_shares_outstanding|5.6954|2004-04-07/price|23.2|2004-04-21/price|22.23|2004-05-05/price|25.67|2004-05-19/price|25.08|2004-04-07/total_return_price|23.2|2004-04-21/total_return_price|22.23|2004-05-05/total_return_price|25.67|2004-05-19/total_return_price|25.08|2004-04-07/enterprise_value|3866.2129|2004-04-21/enterprise_value|3659.4089|2004-05-05/enterprise_value|4392.8169|2004-05-19/enterprise_value|4267.0289
amer_0222|CLS.TO|200406|4379.0905|1070.3732|1612.093|944.3764|1780.6221|3050.7237|2139.8132|910.9106||4552.8195|-850.1121||0.5003|-16.1027|-6.2006|0.6962|0.5425||1.1651||0.148|0|-0.7409|5.8505|224.6|-0.0544||3146.0509|166.5332|123.4385|-41.7353|-10.7397||26.69|26.69|5293.7846|22.45|2004-07-14/ev_revenues|0.4149|2004-07-28/ev_revenues|0.4079|2004-08-11/ev_revenues|0.3474|2004-08-25/ev_revenues|0.3585|2004-07-06/ev_free_cash_flow|-5.3599|2004-07-20/ev_free_cash_flow|-4.9934|2004-08-03/ev_free_cash_flow|-4.8102|2004-08-17/ev_free_cash_flow|-4.197|2004-08-31/ev_free_cash_flow|-4.1433|2004-07-14/ps_ratio|0.4563|2004-07-28/ps_ratio|0.4492|2004-08-11/ps_ratio|0.3882|2004-08-25/ps_ratio|0.3994|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-06/price_to_book_value|1.1145|2004-07-20/price_to_book_value|1.0443|2004-08-03/price_to_book_value|1.0091|2004-08-17/price_to_book_value|0.8916|2004-08-31/price_to_book_value|0.8813|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|5.6738|2004-07-30/percent_of_shares_outstanding|5.7207|2004-08-13/percent_of_shares_outstanding|5.7254|2004-08-31/percent_of_shares_outstanding|5.7924|2004-07-14/price|22.45|2004-07-28/price|22.1|2004-08-11/price|19.1|2004-08-25/price|19.65|2004-07-14/total_return_price|22.45|2004-07-28/total_return_price|22.1|2004-08-11/total_return_price|19.1|2004-08-25/total_return_price|19.65|2004-07-14/enterprise_value|4389.8166|2004-07-28/enterprise_value|4315.1966|2004-08-11/enterprise_value|3675.5966|2004-08-25/enterprise_value|3792.8566
amer_0222|CLS.TO|200409|4171.0236|1229.3318|1478.6041|844.8265|1661.2694|2871.3002|2010.9571|860.343||4287.2077|-835.113||0.295|-10.3619|-3.4226|0.392|0.3354||0.7432||0.1484|0|-3.6542|5.7976|225.1|-0.1438||2844.2182|134.7605|107.4424|-39.2126|-31.8929||16.5|16.5|3121.2766|17.13|2004-10-06/ev_revenues|0.2718|2004-10-20/ev_revenues|0.2502|2004-11-03/ev_revenues|0.2796|2004-11-17/ev_revenues|0.3012|2004-10-12/ev_free_cash_flow|-5.0357|2004-10-26/ev_free_cash_flow|-5.396|2004-11-09/ev_free_cash_flow|-5.7486|2004-11-23/ev_free_cash_flow|-5.7447|2004-10-06/ps_ratio|0.335|2004-10-20/ps_ratio|0.3127|2004-11-03/ps_ratio|0.3431|2004-11-17/ps_ratio|0.3654|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-12/price_to_book_value|0.7875|2004-10-26/price_to_book_value|0.8339|2004-11-09/price_to_book_value|0.8794|2004-11-23/price_to_book_value|0.8789|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|6.0923|2004-10-29/percent_of_shares_outstanding|6.5711|2004-11-15/percent_of_shares_outstanding|6.4733|2004-11-30/percent_of_shares_outstanding|6.3951|2004-10-06/price|17.13|2004-10-20/price|15.99|2004-11-03/price|17.54|2004-11-17/price|18.68|2004-10-06/total_return_price|17.13|2004-10-20/total_return_price|15.99|2004-11-03/total_return_price|17.54|2004-11-17/total_return_price|18.68|2004-10-06/enterprise_value|3034.9767|2004-10-20/enterprise_value|2793.5247|2004-11-03/enterprise_value|3121.8147|2004-11-17/enterprise_value|3363.2667
amer_0222|CLS.TO|200412|3931.5606|1163.6257|1276.6492|683.7862|1173.9551|2943.8961|2179.9965|763.8996||2989.2977|-1769.941||0.2703|-3.2607|-5.4611|0.5717|0.3335||0.8423||0.2521|0|-4.4327|5.9637|222.1|-4.4476||2842.4185|115.0274|97.1153|-673.7142|-986.6276||17.05|17.05|3018.0327|15.55|2005-01-12/ev_revenues|0.2688|2005-01-26/ev_revenues|0.2835|2005-02-09/ev_revenues|0.305|2005-02-23/ev_revenues|0.2874|2005-01-04/ev_free_cash_flow|-8.9921|2005-01-18/ev_free_cash_flow|-8.9736|2005-02-01/ev_free_cash_flow|-9.2072|2005-02-15/ev_free_cash_flow|-9.3793|2005-01-12/ps_ratio|0.2994|2005-01-26/ps_ratio|0.3139|2005-02-09/ps_ratio|0.3351|2005-02-23/ps_ratio|0.3177|2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-04/price_to_book_value|1.2381|2005-01-18/price_to_book_value|1.2358|2005-02-01/price_to_book_value|1.2644|2005-02-15/price_to_book_value|1.2855|2005-01-04/peg_ratio|-0.0189|2005-01-18/peg_ratio|-0.0189|2005-02-01/peg_ratio|-0.0193|2005-02-15/peg_ratio|-0.0196|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|5.7633|2005-01-31/percent_of_shares_outstanding|5.8548|2005-02-15/percent_of_shares_outstanding|5.7771|2005-02-28/percent_of_shares_outstanding|4.1611|2005-01-12/price|15.55|2005-01-26/price|16.3|2005-02-09/price|17.4|2005-02-23/price|16.5|2005-01-12/total_return_price|15.55|2005-01-26/total_return_price|16.3|2005-02-09/total_return_price|17.4|2005-02-23/total_return_price|16.5|2005-01-12/enterprise_value|3088.4942|2005-01-26/enterprise_value|3257.2288|2005-02-09/enterprise_value|3504.7061|2005-02-23/enterprise_value|3302.2247
amer_0222|CLS.TO|200503|3938.9414|1150.8134|1327.415|671.0861|1173.5539|2928.9254|2160.2246|768.7008||2996.4211|-1796.4979||0.2855|-3.1606|-8.6109|0.5566|0.3158||1.1914|-0.0182|0.2534|0|-3.1035|3.791|226.9|-0.0613||2635.1517|152.6736|94.5939|-3.7985|-14.2136||16.4|16.4|3279.7267|16.42|2005-04-06/ev_revenues|0.2908|2005-04-20/ev_revenues|0.2597|2005-05-04/ev_revenues|0.2506|2005-05-18/ev_revenues|0.2666|2005-04-12/ev_free_cash_flow|-14.5511|2005-04-26/ev_free_cash_flow|-13.1408|2005-05-10/ev_free_cash_flow|-12.617|2005-05-24/ev_free_cash_flow|-14.0273|2005-04-06/ps_ratio|0.3217|2005-04-20/ps_ratio|0.2909|2005-05-04/ps_ratio|0.2819|2005-05-18/ps_ratio|0.2978|2005-04-06/pe_ratio||2005-04-20/pe_ratio||2005-05-04/pe_ratio||2005-05-18/pe_ratio||2005-04-12/price_to_book_value|1.2245|2005-04-26/price_to_book_value|1.1184|2005-05-10/price_to_book_value|1.0791|2005-05-24/price_to_book_value|1.1851|2005-04-12/peg_ratio|-0.0207|2005-04-26/peg_ratio|-0.0189|2005-05-10/peg_ratio|-0.0183|2005-05-24/peg_ratio|-0.0201|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|3.8891|2005-04-29/percent_of_shares_outstanding|5.5345|2005-05-13/percent_of_shares_outstanding|5.2946|2005-05-31/percent_of_shares_outstanding|5.486|2005-04-06/price|16.42|2005-04-20/price|14.85|2005-05-04/price|14.39|2005-05-18/price|15.2|2005-04-06/total_return_price|16.42|2005-04-20/total_return_price|14.85|2005-05-04/total_return_price|14.39|2005-05-18/total_return_price|15.2|2005-04-06/enterprise_value|3334.2714|2005-04-20/enterprise_value|2978.0384|2005-05-04/enterprise_value|2873.6644|2005-05-18/enterprise_value|3057.4534
amer_0222|CLS.TO|200506|4358.9522|1590.273|1339.4544|654.9696|1179.631|3306.9349|2222.8305|1084.1044||3047.2985|-1803.4932||0.2908|-3.1189|-14.9238|0.4992|0.3217||1.2525|-0.0212|0.3541|0|-6.1487|5.2415|227.5|0.0747||2800.3885|162.8697|93.8149|26.9998|15.6773||16.42|16.42|3334.2714|16.67|2005-07-13/ev_revenues|0.2907|2005-07-27/ev_revenues|0.2355|2005-08-10/ev_revenues|0.2333|2005-08-24/ev_revenues|0.2432|2005-07-05/ev_free_cash_flow|15.9142|2005-07-19/ev_free_cash_flow|16.6202|2005-08-02/ev_free_cash_flow|12.7756|2005-08-16/ev_free_cash_flow|12.5367|2005-08-30/ev_free_cash_flow|12.9711|2005-07-13/ps_ratio|0.3378|2005-07-27/ps_ratio|0.2825|2005-08-10/ps_ratio|0.2803|2005-08-24/ps_ratio|0.2902|2005-07-13/pe_ratio||2005-07-27/pe_ratio||2005-08-10/pe_ratio||2005-08-24/pe_ratio||2005-07-05/price_to_book_value|1.2478|2005-07-19/price_to_book_value|1.2957|2005-08-02/price_to_book_value|1.0348|2005-08-16/price_to_book_value|1.0186|2005-08-30/price_to_book_value|1.0481|2005-07-05/peg_ratio|-0.0194|2005-07-19/peg_ratio|-0.0201|2005-08-02/peg_ratio|-0.0161|2005-08-16/peg_ratio|-0.0158|2005-08-30/peg_ratio|-0.0163|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|5.4172|2005-07-29/percent_of_shares_outstanding|5.6987|2005-08-15/percent_of_shares_outstanding|5.5036|2005-08-31/percent_of_shares_outstanding|6.1008|2005-07-13/price|16.67|2005-07-27/price|13.94|2005-08-10/price|13.83|2005-08-24/price|14.32|2005-07-13/total_return_price|16.67|2005-07-27/total_return_price|13.94|2005-08-10/total_return_price|13.83|2005-08-24/total_return_price|14.32|2005-07-13/enterprise_value|3232.7698|2005-07-27/enterprise_value|2619.6118|2005-08-10/enterprise_value|2594.9058|2005-08-24/enterprise_value|2704.9598
amer_0222|CLS.TO|200509|3580.4938|1041.2874|1273.1497|634.0748|1115.3578|2854.0926|1832.3402|1021.7524||2602.579|-1764.4327||0.22|-2.734|11.7221|0.5054|0.2669||0.9633|-0.015|0.3353|0|-1.7191|5.2918|225.8|-0.1082||2397.3786|130.1826|86.9086|-13.5832|-23.5603||13.17|13.17|2446.6698|13.02|2005-10-05/ev_revenues|0.2581|2005-10-19/ev_revenues|0.2478|2005-11-02/ev_revenues|0.2209|2005-11-16/ev_revenues|0.22|2005-11-30/ev_revenues|0.244|2005-10-11/ev_free_cash_flow|-75.675|2005-10-25/ev_free_cash_flow|-66.1259|2005-11-08/ev_free_cash_flow|-68.0615|2005-11-22/ev_free_cash_flow|-73.0941|2005-10-05/ps_ratio|0.2751|2005-10-19/ps_ratio|0.2648|2005-11-02/ps_ratio|0.2377|2005-11-16/ps_ratio|0.2369|2005-11-30/ps_ratio|0.261|2005-10-05/pe_ratio||2005-10-19/pe_ratio||2005-11-02/pe_ratio||2005-11-16/pe_ratio||2005-11-30/pe_ratio||2005-10-11/price_to_book_value|1.077|2005-10-25/price_to_book_value|0.9493|2005-11-08/price_to_book_value|0.9752|2005-11-22/price_to_book_value|1.0425|2005-10-11/peg_ratio|-0.0111|2005-10-25/peg_ratio|-0.0097|2005-11-08/peg_ratio|-0.01|2005-11-22/peg_ratio|-0.0107|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|5.3823|2005-10-31/percent_of_shares_outstanding|6.8099|2005-11-15/percent_of_shares_outstanding|6.7954|2005-11-30/percent_of_shares_outstanding|7.6441|2005-10-05/price|13.02|2005-10-19/price|12.53|2005-11-02/price|11.25|2005-11-16/price|11.21|2005-11-30/price|12.35|2005-10-05/total_return_price|13.02|2005-10-19/total_return_price|12.53|2005-11-02/total_return_price|11.25|2005-11-16/total_return_price|11.21|2005-11-30/total_return_price|12.35|2005-10-05/enterprise_value|2755.5697|2005-10-19/enterprise_value|2645.5157|2005-11-02/enterprise_value|2358.0277|2005-11-16/enterprise_value|2349.0437|2005-11-30/enterprise_value|2605.0877
amer_0222|CLS.TO|200512|3784.3058|1125.3966|1229.2258|632.7307|1107.3949|3070.0448|2056.0264|1014.0183||2571.8042|-1795.0598||0.244|-46.0227|-73.2232|0.4502|0.261||1.0442|-0.0107|0.3393|0|-2.0407|7.452|226.2|-0.1526||2435.4153|139.5321|86.3714|-38.4916|-33.0934||12.35|12.35|2605.0877|13.93|2006-01-11/ev_revenues|0.2824|2006-01-25/ev_revenues|0.2405|2006-02-08/ev_revenues|0.2317|2006-02-22/ev_revenues|0.2586|2006-01-03/ev_free_cash_flow|35.1616|2006-01-17/ev_free_cash_flow|35.4116|2006-01-31/ev_free_cash_flow|31.6933|2006-02-14/ev_free_cash_flow|34.8804|2006-02-28/ev_free_cash_flow|35.0054|2006-01-11/ps_ratio|0.3074|2006-01-25/ps_ratio|0.2655|2006-02-08/ps_ratio|0.2566|2006-02-22/ps_ratio|0.2836|2006-01-11/pe_ratio||2006-01-25/pe_ratio||2006-02-08/pe_ratio||2006-02-22/pe_ratio||2006-01-03/price_to_book_value|1.0885|2006-01-17/price_to_book_value|1.0956|2006-01-31/price_to_book_value|0.9909|2006-02-14/price_to_book_value|1.0806|2006-02-28/price_to_book_value|1.0841|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|6.746|2006-01-31/percent_of_shares_outstanding|6.546|2006-02-15/percent_of_shares_outstanding|6.3171|2006-02-28/percent_of_shares_outstanding|5.8432|2006-01-11/price|13.93|2006-01-25/price|12.03|2006-02-08/price|11.63|2006-02-22/price|12.85|2006-01-11/total_return_price|13.93|2006-01-25/total_return_price|12.03|2006-02-08/total_return_price|11.63|2006-02-22/total_return_price|12.85|2006-01-11/enterprise_value|2899.8278|2006-01-25/enterprise_value|2469.832|2006-02-08/enterprise_value|2379.3065|2006-02-22/enterprise_value|2655.4091
amer_0222|CLS.TO|200603|3681.1624|905.9024|1351.6157|679.4268|1114.7503|3012.4757|1999.5227|1012.953||2575.2844|-1824.6462||0.2597|-48.9238|36.5989|0.5347|0.2847||1.129||0.3405|0|-1.0634|5.7588|226.7|-0.0924||2232.7923|122.1455|86.0098|-7.7351|-20.0882||12.9|12.9|2666.7248|13.34|2006-04-05/ev_revenues|0.303|2006-04-19/ev_revenues|0.2817|2006-05-03/ev_revenues|0.2863|2006-05-17/ev_revenues|0.2464|2006-05-31/ev_revenues|0.2358|2006-04-11/ev_free_cash_flow|-24.8792|2006-04-25/ev_free_cash_flow|-23.8378|2006-05-09/ev_free_cash_flow|-23.6413|2006-05-23/ev_free_cash_flow|-20.3795|2006-04-05/ps_ratio|0.3063|2006-04-19/ps_ratio|0.285|2006-05-03/ps_ratio|0.2896|2006-05-17/ps_ratio|0.2496|2006-05-31/ps_ratio|0.239|2006-04-05/pe_ratio||2006-04-19/pe_ratio||2006-05-03/pe_ratio||2006-05-17/pe_ratio||2006-05-31/pe_ratio||2006-04-11/price_to_book_value|1.1239|2006-04-25/price_to_book_value|1.0773|2006-05-09/price_to_book_value|1.0685|2006-05-23/price_to_book_value|0.9227|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|5.8472|2006-04-28/percent_of_shares_outstanding|5.9384|2006-05-15/percent_of_shares_outstanding|5.4402|2006-05-31/percent_of_shares_outstanding|5.3847|2006-04-05/price|13.34|2006-04-19/price|12.41|2006-05-03/price|12.61|2006-05-17/price|10.87|2006-05-31/price|10.41|2006-04-05/total_return_price|13.34|2006-04-19/total_return_price|12.41|2006-05-03/total_return_price|12.61|2006-05-17/total_return_price|10.87|2006-05-31/total_return_price|10.41|2006-04-05/enterprise_value|2989.7737|2006-04-19/enterprise_value|2779.3147|2006-05-03/enterprise_value|2824.5747|2006-05-17/enterprise_value|2430.8127|2006-05-31/enterprise_value|2326.7147
amer_0222|CLS.TO|200606|3611.5165|833.9071|1382.5624|678.9638|1035.5563|2994.976|2029.5343|965.4417||2436.7342|-1776.0515||0.2301|-21.6311|-19.4953|0.441|0.2333||0.8831||0.3436|0|-0.9534|5.2109|227.1|-0.1458||2494.1765|139.8803|85.1396|-30.399|-33.9886||10.16|10.16|2270.1397|10.16|2006-07-12/ev_revenues|0.2408|2006-07-26/ev_revenues|0.22|2006-08-09/ev_revenues|0.239|2006-08-23/ev_revenues|0.2491|2006-07-04/ev_free_cash_flow|-9.3653|2006-07-18/ev_free_cash_flow|-8.7142|2006-08-01/ev_free_cash_flow|-9.1629|2006-08-15/ev_free_cash_flow|-9.0749|2006-08-29/ev_free_cash_flow|-9.3125|2006-07-12/ps_ratio|0.2407|2006-07-26/ps_ratio|0.2198|2006-08-09/ps_ratio|0.2388|2006-08-23/ps_ratio|0.249|2006-07-12/pe_ratio||2006-07-26/pe_ratio||2006-08-09/pe_ratio||2006-08-23/pe_ratio||2006-07-04/price_to_book_value|0.9872|2006-07-18/price_to_book_value|0.9185|2006-08-01/price_to_book_value|0.9658|2006-08-15/price_to_book_value|0.9566|2006-08-29/price_to_book_value|0.9816|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|4.9466|2006-07-31/percent_of_shares_outstanding|4.8028|2006-08-15/percent_of_shares_outstanding|4.6506|2006-08-31/percent_of_shares_outstanding|4.8856|2006-07-12/price|10.16|2006-07-26/price|9.28|2006-08-09/price|10.08|2006-08-23/price|10.51|2006-07-12/total_return_price|10.16|2006-07-26/total_return_price|9.28|2006-08-09/total_return_price|10.08|2006-08-23/total_return_price|10.51|2006-07-12/enterprise_value|2302.4406|2006-07-26/enterprise_value|2103.2966|2006-08-09/enterprise_value|2284.3366|2006-08-23/enterprise_value|2381.6456
amer_0222|CLS.TO|200609|3694.8169|869.8417|1466.4897|644.1162|1030.0052|3072.2568|2139.757|932.4998||2397.5375|-1826.5783||0.2771|-19.9367|-10.4123|0.4897|0.2769||1.0977||0.3498|0|1.5853|6.0206|227.2|-0.213||2681.7023|150.4282|79.5857|-47.7514|-47.191||11.69|11.69|2648.6796|12.91|2006-10-04/ev_revenues|0.2935|2006-10-18/ev_revenues|0.2976|2006-11-01/ev_revenues|0.2491|2006-11-15/ev_revenues|0.2519|2006-11-29/ev_revenues|0.2344|2006-10-10/ev_free_cash_flow|-22.694|2006-10-24/ev_free_cash_flow|-22.8549|2006-11-07/ev_free_cash_flow|-19.4219|2006-11-21/ev_free_cash_flow|-19.565|2006-10-04/ps_ratio|0.2974|2006-10-18/ps_ratio|0.3016|2006-11-01/ps_ratio|0.253|2006-11-15/ps_ratio|0.2557|2006-11-29/ps_ratio|0.2382|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-10/price_to_book_value|1.2105|2006-10-24/price_to_book_value|1.219|2006-11-07/price_to_book_value|1.0378|2006-11-21/price_to_book_value|1.0454|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|7.583|2006-10-31/percent_of_shares_outstanding|9.6246|2006-11-15/percent_of_shares_outstanding|9.8012|2006-11-30/percent_of_shares_outstanding|9.8034|2006-10-04/price|12.91|2006-10-18/price|13.09|2006-11-01/price|10.98|2006-11-15/price|11.1|2006-11-29/price|10.34|2006-10-04/total_return_price|12.91|2006-10-18/total_return_price|13.09|2006-11-01/total_return_price|10.98|2006-11-15/total_return_price|11.1|2006-11-29/total_return_price|10.34|2006-10-04/enterprise_value|2889.0805|2006-10-18/enterprise_value|2929.7965|2006-11-01/enterprise_value|2452.5145|2006-11-15/enterprise_value|2479.6585|2006-11-29/enterprise_value|2307.7465
amer_0222|CLS.TO|200612|3637.6045|936.7927|1396.2722|661.0118|1066.4074|3020.8855|2011.709|1009.1765||2441.4658|-1977.0907||0.2046|-11.7671|-16.2392|0.3674|0.2083||0.8699||0.3584|0|-0.3154|9.9135|227.8|-0.2962||2576.9994|99.2381|73.1468|-68.0197|-69.273||9.04|9.04|2013.6865|9.24|2007-01-10/ev_revenues|0.2046|2007-01-24/ev_revenues|0.206|2007-02-07/ev_revenues|0.1679|2007-02-21/ev_revenues|0.1681|2007-01-02/ev_free_cash_flow|-11.832|2007-01-16/ev_free_cash_flow|-12.1403|2007-01-30/ev_free_cash_flow|-11.8588|2007-02-13/ev_free_cash_flow|-9.4735|2007-02-27/ev_free_cash_flow|-9.9559|2007-01-10/ps_ratio|0.2102|2007-01-24/ps_ratio|0.2116|2007-02-07/ps_ratio|0.1736|2007-02-21/ps_ratio|0.1738|2007-01-10/pe_ratio||2007-01-24/pe_ratio||2007-02-07/pe_ratio||2007-02-21/pe_ratio||2007-01-02/price_to_book_value|0.8491|2007-01-16/price_to_book_value|0.8705|2007-01-30/price_to_book_value|0.8509|2007-02-13/price_to_book_value|0.6849|2007-02-27/price_to_book_value|0.7184|2007-01-02/peg_ratio|-0.0602|2007-01-16/peg_ratio|-0.0618|2007-01-30/peg_ratio|-0.0604|2007-02-13/peg_ratio|-0.0486|2007-02-27/peg_ratio|-0.051|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|10.3883|2007-01-31/percent_of_shares_outstanding|13.0065|2007-02-15/percent_of_shares_outstanding|11.3477|2007-02-28/percent_of_shares_outstanding|11.385|2007-01-10/price|9.24|2007-01-24/price|9.3|2007-02-07/price|7.63|2007-02-21/price|7.64|2007-01-10/total_return_price|9.24|2007-01-24/total_return_price|9.3|2007-02-07/total_return_price|7.63|2007-02-21/total_return_price|7.64|2007-01-10/enterprise_value|2043.2118|2007-01-24/enterprise_value|2056.8798|2007-02-07/enterprise_value|1676.4538|2007-02-21/enterprise_value|1678.7318
amer_0222|CLS.TO|200703|3183.936|812.2498|1246.6955|624.0976|1048.507|2566.0678|1563.5894|1002.4784||2373.4166|-2003.6878||0.1569|-8.6925|-8.9509|0.3355|0.1627||0.6485|-0.046|0.362|0|-0.2632|12.9101|228.4|-0.1757||2157.9681|92.0677|87.148|-29.7522|-40.1771||7.15|7.15|1567.1098|7.27|2007-04-04/ev_revenues|0.1723|2007-04-18/ev_revenues|0.1773|2007-05-02/ev_revenues|0.1861|2007-05-16/ev_revenues|0.1713|2007-05-30/ev_revenues|0.1683|2007-04-10/ev_free_cash_flow|-20.6236|2007-04-24/ev_free_cash_flow|-21.0939|2007-05-08/ev_free_cash_flow|-21.7025|2007-05-22/ev_free_cash_flow|-20.4023|2007-04-04/ps_ratio|0.167|2007-04-18/ps_ratio|0.172|2007-05-02/ps_ratio|0.1808|2007-05-16/ps_ratio|0.1661|2007-05-30/ps_ratio|0.1631|2007-04-04/pe_ratio||2007-04-18/pe_ratio||2007-05-02/pe_ratio||2007-05-16/pe_ratio||2007-05-30/pe_ratio||2007-04-10/price_to_book_value|0.6977|2007-04-24/price_to_book_value|0.714|2007-05-08/price_to_book_value|0.7352|2007-05-22/price_to_book_value|0.69|2007-04-10/peg_ratio|-0.044|2007-04-24/peg_ratio|-0.045|2007-05-08/peg_ratio|-0.0464|2007-05-22/peg_ratio|-0.0435|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|12.1503|2007-04-30/percent_of_shares_outstanding|12.3513|2007-05-15/percent_of_shares_outstanding|11.1356|2007-05-31/percent_of_shares_outstanding|10.5839|2007-04-04/price|7.27|2007-04-18/price|7.49|2007-05-02/price|7.87|2007-05-16/price|7.23|2007-05-30/price|7.1|2007-04-04/total_return_price|7.27|2007-04-18/total_return_price|7.49|2007-05-02/total_return_price|7.87|2007-05-16/total_return_price|7.23|2007-05-30/total_return_price|7.1|2007-04-04/enterprise_value|1707.3042|2007-04-18/enterprise_value|1757.5522|2007-05-02/enterprise_value|1844.3442|2007-05-16/enterprise_value|1698.1682|2007-05-30/enterprise_value|1668.4762
amer_0222|CLS.TO|200706|2955.052|795.1815|1016.491|564.5044|962.0951|2332.3195|1430.688|901.6315||2235.5565|-1822.424||0.1624|-11.8219|-19.5171|0.3347|0.1571||0.6592|-0.0416|0.3517|0|0.6602|10.0336|229.2|0.1207||2126.0779|99.4438|77.9306|0.1098|27.3306||6.84|6.84|1609.0922|6.72|2007-07-11/ev_revenues|0.1602|2007-07-25/ev_revenues|0.147|2007-08-08/ev_revenues|0.1408|2007-08-22/ev_revenues|0.1379|2007-07-03/ev_free_cash_flow|-133.553|2007-07-17/ev_free_cash_flow|-130.5502|2007-07-31/ev_free_cash_flow|-124.7447|2007-08-14/ev_free_cash_flow|-115.7363|2007-08-28/ev_free_cash_flow|-114.1348|2007-07-11/ps_ratio|0.1607|2007-07-25/ps_ratio|0.1475|2007-08-08/ps_ratio|0.1413|2007-08-22/ps_ratio|0.1384|2007-07-11/pe_ratio||2007-07-25/pe_ratio||2007-08-08/pe_ratio||2007-08-22/pe_ratio||2007-07-03/price_to_book_value|0.6867|2007-07-17/price_to_book_value|0.6714|2007-07-31/price_to_book_value|0.6417|2007-08-14/price_to_book_value|0.5957|2007-08-28/price_to_book_value|0.5875|2007-07-03/peg_ratio|-0.9095|2007-07-04/peg_ratio|-0.9285|2007-07-18/peg_ratio|-0.8824|2007-08-01/peg_ratio|-0.8485|2007-08-15/peg_ratio|-0.7929|2007-08-29/peg_ratio|-0.7997|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|6.72|2007-07-25/price|6.17|2007-08-08/price|5.91|2007-08-22/price|5.79|2007-07-11/total_return_price|6.72|2007-07-25/total_return_price|6.17|2007-08-08/total_return_price|5.91|2007-08-22/total_return_price|5.79|2007-07-11/enterprise_value|1528.7006|2007-07-25/enterprise_value|1402.8606|2007-08-08/enterprise_value|1343.3726|2007-08-22/enterprise_value|1315.9166
amer_0222|CLS.TO|200709|2992.1999|946.2377|920.2263|509.3064|892.2294|2368.1258|1477.2864|890.8394||2108.7072|-1692.3269||0.1451|-41.7585|-120.741|0.264|0.1456||0.6212|-0.8173|0.3517|0|0.8261||229.1|0.2299||2174.1662|126.6505|77.4323|31.1401|53.816||6.09|6.09|1384.5566|6.15|2007-10-03/ev_revenues|0.1331|2007-10-17/ev_revenues|0.1531|2007-10-31/ev_revenues|0.1369|2007-11-14/ev_revenues|0.1356|2007-11-28/ev_revenues|0.127|2007-10-09/ev_free_cash_flow|8.434|2007-10-23/ev_free_cash_flow|8.7234|2007-11-06/ev_free_cash_flow|8.7844|2007-11-20/ev_free_cash_flow|7.5351|2007-10-03/ps_ratio|0.1556|2007-10-17/ps_ratio|0.1756|2007-10-31/ps_ratio|0.1594|2007-11-14/ps_ratio|0.1581|2007-11-28/ps_ratio|0.1495|2007-10-03/pe_ratio||2007-10-17/pe_ratio||2007-10-31/pe_ratio||2007-11-14/pe_ratio||2007-11-28/pe_ratio||2007-10-09/price_to_book_value|0.6977|2007-10-23/price_to_book_value|0.7183|2007-11-06/price_to_book_value|0.7226|2007-11-20/price_to_book_value|0.6337|2007-10-10/peg_ratio||2007-10-24/peg_ratio||2007-11-07/peg_ratio||2007-11-21/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-03/price|6.15|2007-10-17/price|6.94|2007-10-31/price|6.3|2007-11-14/price|6.25|2007-11-28/price|5.91|2007-10-03/total_return_price|6.15|2007-10-17/total_return_price|6.94|2007-10-31/total_return_price|6.3|2007-11-14/total_return_price|6.25|2007-11-28/total_return_price|5.91|2007-10-03/enterprise_value|1202.5039|2007-10-17/enterprise_value|1383.2559|2007-10-31/enterprise_value|1236.8239|2007-11-14/enterprise_value|1225.3839|2007-11-28/enterprise_value|1147.5919
amer_0222|CLS.TO|200712|2992.401|1114.0199|789.9994|464.8816|883.5743|2346.6545|1443.1282|903.5263||2113.1163|-1712.1809||0.123|32.792|7.5198|0.217|0.1455||0.6326||0.3581|0|0.9541|9.8708|229.2|-0.049||2164.4558|129.2505|74.0253|2.5458|-11.4563||5.75|5.75|1110.9839|5.49|2008-01-10/ev_revenues|0.1043|2008-01-24/ev_revenues|0.0958|2008-02-07/ev_revenues|0.125|2008-02-21/ev_revenues|0.1298|2008-01-02/ev_free_cash_flow|3.0889|2008-01-16/ev_free_cash_flow|2.6739|2008-01-30/ev_free_cash_flow|2.8147|2008-02-13/ev_free_cash_flow|3.8966|2008-02-27/ev_free_cash_flow|3.7854|2008-01-10/ps_ratio|0.1458|2008-01-24/ps_ratio|0.1373|2008-02-07/ps_ratio|0.1665|2008-02-21/ps_ratio|0.1713|2008-01-10/pe_ratio|43.5815|2008-01-24/pe_ratio|41.0412|2008-02-07/pe_ratio|49.7734|2008-02-21/pe_ratio|51.2023|2008-01-02/price_to_book_value|0.6206|2008-01-16/price_to_book_value|0.56|2008-01-30/price_to_book_value|0.5805|2008-02-13/price_to_book_value|0.7387|2008-02-27/price_to_book_value|0.7224|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|10.4806|2008-02-01/percent_of_shares_outstanding|10.6437|2008-02-19/percent_of_shares_outstanding|10.2283|2008-01-10/price|5.49|2008-01-24/price|5.17|2008-02-07/price|6.27|2008-02-21/price|6.45|2008-01-10/total_return_price|5.49|2008-01-24/total_return_price|5.17|2008-02-07/total_return_price|6.27|2008-02-21/total_return_price|6.45|2008-01-10/enterprise_value|899.1357|2008-01-24/enterprise_value|825.8985|2008-02-07/enterprise_value|1077.6514|2008-02-21/enterprise_value|1118.8473
amer_0222|CLS.TO|200803|2998.2848|1178.3773|826.2893|474.2013|903.802|2304.4643|1369.2882|935.1761||2206.8557|-1729.1684||0.1337|12.092|3.7187|0.2671|0.1753|52.393|0.7127||0.3581|0|0.9248|8.233|229.2|0.1306||1844.8764|115.5749|66.6314|32.6625|29.949||6.6|6.6|1153.1773|7.2|2008-04-03/ev_revenues|0.1516|2008-04-17/ev_revenues|0.1469|2008-05-01/ev_revenues|0.2158|2008-05-15/ev_revenues|0.215|2008-05-29/ev_revenues|0.2111|2008-04-09/ev_free_cash_flow|2.6776|2008-04-23/ev_free_cash_flow|2.3883|2008-05-07/ev_free_cash_flow|3.8104|2008-05-21/ev_free_cash_flow|3.7863|2008-04-03/ps_ratio|0.1986|2008-04-17/ps_ratio|0.1939|2008-05-01/ps_ratio|0.2628|2008-05-15/ps_ratio|0.262|2008-05-29/ps_ratio|0.2581|2008-04-03/pe_ratio|16.6542|2008-04-17/pe_ratio|16.261|2008-05-01/pe_ratio|22.0437|2008-05-15/pe_ratio|21.9743|2008-05-29/pe_ratio|21.6505|2008-04-09/price_to_book_value|0.7519|2008-04-23/price_to_book_value|0.6897|2008-05-07/price_to_book_value|0.9956|2008-05-21/price_to_book_value|0.9904|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|7.663|2008-04-16/percent_of_shares_outstanding|7.5031|2008-05-01/percent_of_shares_outstanding|7.4938|2008-05-16/percent_of_shares_outstanding|6.0438|2008-04-03/price|7.2|2008-04-17/price|7.03|2008-05-01/price|9.53|2008-05-15/price|9.5|2008-05-29/price|9.36|2008-04-03/total_return_price|7.2|2008-04-17/total_return_price|7.03|2008-05-01/total_return_price|9.53|2008-05-15/total_return_price|9.5|2008-05-29/total_return_price|9.36|2008-04-03/enterprise_value|1259.7613|2008-04-17/enterprise_value|1220.854|2008-05-01/enterprise_value|1793.0198|2008-05-15/enterprise_value|1786.1538|2008-05-29/enterprise_value|1754.1125
amer_0222|CLS.TO|200806|3103.3608|1226.2179|827.6716|474.0764|894.2319|2359.9853|1437.1111|922.8742||2232.5728|-1678.4813||0.1995|13.4415|3.6224|0.3292|0.2466|20.679|0.9551||0.3464|0|0.7728|5.9904|230.4|0.1716||1894.3018|126.7041|69.4601|36.1435|40.1819|-10.3988|8.94|8.94|1657.9887|8.57|2008-07-10/ev_revenues|0.1869|2008-07-24/ev_revenues|0.1886|2008-08-07/ev_revenues|0.1878|2008-08-21/ev_revenues|0.1849|2008-07-02/ev_free_cash_flow|3.0257|2008-07-16/ev_free_cash_flow|3.002|2008-07-30/ev_free_cash_flow|3.0115|2008-08-13/ev_free_cash_flow|3.4008|2008-08-27/ev_free_cash_flow|3.1682|2008-07-10/ps_ratio|0.2435|2008-07-24/ps_ratio|0.2452|2008-08-07/ps_ratio|0.2443|2008-08-21/ps_ratio|0.2415|2008-07-10/pe_ratio|17.7353|2008-07-24/pe_ratio|17.8595|2008-08-07/pe_ratio|17.7974|2008-08-21/pe_ratio|17.5905|2008-07-02/price_to_book_value|0.8565|2008-07-16/price_to_book_value|0.8514|2008-07-30/price_to_book_value|0.8534|2008-08-13/price_to_book_value|0.9375|2008-08-27/price_to_book_value|0.8872|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|6.8977|2008-07-16/percent_of_shares_outstanding|7.358|2008-08-01/percent_of_shares_outstanding|6.1673|2008-08-18/percent_of_shares_outstanding|6.4048|2008-07-10/price|8.57|2008-07-24/price|8.63|2008-08-07/price|8.6|2008-08-21/price|8.5|2008-07-10/total_return_price|8.57|2008-07-24/total_return_price|8.63|2008-08-07/total_return_price|8.6|2008-08-21/total_return_price|8.5|2008-07-10/enterprise_value|1509.7569|2008-07-24/enterprise_value|1523.4969|2008-08-07/enterprise_value|1516.6269|2008-08-21/enterprise_value|1493.7269
amer_0222|CLS.TO|200809|3470.8239|1337.8441|896.6809|492.2016|929.2179|2665.2678|1707.9788|957.289||2348.1917|-1716.8042||0.1483|10.8259|2.5225|0.1989|0.2048|14.9209|0.7478||0.3448|0|-0.4562|5.9275|230.3|0.1458||2114.2839|156.1663|86.412|35.9183|33.4196|-10.2029|7.21|7.21|1198.3169|6.69|2008-10-02/ev_revenues|0.1252|2008-10-16/ev_revenues|0.0778|2008-10-30/ev_revenues|0.1018|2008-11-13/ev_revenues|0.0909|2008-11-27/ev_revenues|0.0972|2008-10-08/ev_free_cash_flow|2.4566|2008-10-22/ev_free_cash_flow|1.6972|2008-11-05/ev_free_cash_flow|2.4144|2008-11-19/ev_free_cash_flow|1.6058|2008-10-02/ps_ratio|0.1917|2008-10-16/ps_ratio|0.1441|2008-10-30/ps_ratio|0.1682|2008-11-13/ps_ratio|0.1573|2008-11-27/ps_ratio|0.1636|2008-10-02/pe_ratio|16.7637|2008-10-16/pe_ratio|12.6041|2008-10-30/pe_ratio|14.7089|2008-11-13/pe_ratio|13.7567|2008-11-27/pe_ratio|14.308|2008-10-08/price_to_book_value|0.5656|2008-10-22/price_to_book_value|0.4603|2008-11-05/price_to_book_value|0.5598|2008-11-19/price_to_book_value|0.4476|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|6.7687|2008-10-16/percent_of_shares_outstanding|6.9747|2008-11-03/percent_of_shares_outstanding|9.2945|2008-11-17/percent_of_shares_outstanding|19.216|2008-10-02/price|6.69|2008-10-16/price|5.03|2008-10-30/price|5.87|2008-11-13/price|5.49|2008-11-27/price|5.71|2008-10-02/total_return_price|6.69|2008-10-16/total_return_price|5.03|2008-10-30/total_return_price|5.87|2008-11-13/total_return_price|5.49|2008-11-27/total_return_price|5.71|2008-10-02/enterprise_value|1003.8689|2008-10-16/enterprise_value|623.7289|2008-10-30/enterprise_value|816.0889|2008-11-13/enterprise_value|729.0689|2008-11-27/enterprise_value|779.4489
amer_0222|CLS.TO|200812|3856.5916|1460.2959|957.3997|527.0927|80.1278|2943.3291|1906.7744|1036.5548||1660.3114|-2962.9051||0.0752|-0.8097|5.684|0.1575|0.1416|12.3786|0.7793||0.5369|0|-2.4882|11.1634|229.6|-4.349||2351.1175|170.8004|93.4179|-994.0681|-998.8058|-16.6427|4.94|4.94|603.1189|5.47|2009-01-12/ev_revenues|0.0833|2009-01-26/ev_revenues|0.0825|2009-02-09/ev_revenues|0.0755|2009-02-23/ev_revenues|0.0406|2009-01-14/ev_free_cash_flow|5.6122|2009-01-28/ev_free_cash_flow|5.0735|2009-02-11/ev_free_cash_flow|4.5169|2009-02-25/ev_free_cash_flow|2.5418|2009-01-12/ps_ratio|0.1533|2009-01-26/ps_ratio|0.1524|2009-02-09/ps_ratio|0.1454|2009-02-23/ps_ratio|0.1104|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-14/price_to_book_value|0.7738|2009-01-28/price_to_book_value|0.7324|2009-02-11/price_to_book_value|0.6896|2009-02-25/price_to_book_value|0.5379|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|10.7832|2009-01-16/percent_of_shares_outstanding|10.6155|2009-02-02/percent_of_shares_outstanding|11.3117|2009-02-17/percent_of_shares_outstanding|10.5568|2009-01-12/price|5.47|2009-01-26/price|5.44|2009-02-09/price|5.19|2009-02-23/price|3.94|2009-01-12/total_return_price|5.47|2009-01-26/total_return_price|5.44|2009-02-09/total_return_price|5.19|2009-02-23/total_return_price|3.94|2009-01-12/enterprise_value|683.7104|2009-01-26/enterprise_value|676.8404|2009-02-09/enterprise_value|619.5904|2009-02-23/enterprise_value|333.3404
amer_0222|CLS.TO|200903|3276.783|1364.6006|877.2162|546.0674|61.838|2262.2612|1386.6856|875.5756||1757.966|-3051.0112||0.0406|-0.4364|3.3573|0.0978|0.1104||0.6005||0.4197|0|0.1485|10.4887|229.4|0.0995||1827.2838|138.2836|83.8158|19.0264|23.8763|12.6843|3.94|3.94|333.3404|5.38|2009-04-06/ev_revenues|0.0741|2009-04-20/ev_revenues|0.078|2009-05-04/ev_revenues|0.1371|2009-05-19/ev_revenues|0.1326|2009-04-08/ev_free_cash_flow|5.9028|2009-04-22/ev_free_cash_flow|5.8828|2009-05-06/ev_free_cash_flow|9.4175|2009-05-20/ev_free_cash_flow|9.3376|2009-04-06/ps_ratio|0.1511|2009-04-20/ps_ratio|0.155|2009-05-04/ps_ratio|0.2143|2009-05-19/ps_ratio|0.2098|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-19/pe_ratio||2009-04-08/price_to_book_value|0.7419|2009-04-22/price_to_book_value|0.7406|2009-05-06/price_to_book_value|0.9714|2009-05-20/price_to_book_value|0.9662|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|9.5852|2009-04-16/percent_of_shares_outstanding|10.3942|2009-05-01/percent_of_shares_outstanding|9.7811|2009-05-19/percent_of_shares_outstanding|10.5459|2009-04-06/price|5.38|2009-04-20/price|5.52|2009-05-04/price|7.63|2009-05-19/price|7.47|2009-04-06/total_return_price|5.38|2009-04-20/total_return_price|5.52|2009-05-04/total_return_price|7.63|2009-05-19/total_return_price|7.47|2009-04-06/enterprise_value|606.4847|2009-04-20/enterprise_value|638.5753|2009-05-04/enterprise_value|1122.2257|2009-05-19/enterprise_value|1085.5508
amer_0222|CLS.TO|200906|3084.6782|1300.7385|737.12|490.871|52.1783|2102.0065|1294.5794|807.4271||1669.4729|-2803.3338||0.1493|-1.2652|9.4774|0.3138|0.2285||0.9753||0.406|0|1.2207|9.4761|230.2|0.0233||1633.9176|118.5062|72.1292|4.1949|6.1758|-12.4682|7.88|7.88|1183.3538|7.78|2009-07-14/ev_revenues|0.1464|2009-07-28/ev_revenues|0.1287|2009-08-11/ev_revenues|0.1463|2009-08-25/ev_revenues|0.1579|2009-07-02/ev_free_cash_flow|10.4682|2009-07-16/ev_free_cash_flow|12.2648|2009-07-30/ev_free_cash_flow|10.0667|2009-08-13/ev_free_cash_flow|10.7109|2009-08-27/ev_free_cash_flow|11.5207|2009-07-14/ps_ratio|0.2256|2009-07-28/ps_ratio|0.2387|2009-08-11/ps_ratio|0.259|2009-08-25/ps_ratio|0.2723|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|1.0531|2009-07-16/price_to_book_value|1.1698|2009-07-30/price_to_book_value|1.027|2009-08-13/price_to_book_value|1.0689|2009-08-27/price_to_book_value|1.1215|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|9.2083|2009-07-16/percent_of_shares_outstanding|9.3888|2009-08-04/percent_of_shares_outstanding|10.1467|2009-08-17/percent_of_shares_outstanding|10.1364|2009-07-14/price|7.78|2009-07-28/price|8.23|2009-08-11/price|8.93|2009-08-25/price|9.39|2009-07-14/total_return_price|7.78|2009-07-28/total_return_price|8.23|2009-08-11/total_return_price|8.93|2009-08-25/total_return_price|9.39|2009-07-14/enterprise_value|1160.432|2009-07-28/enterprise_value|1019.8224|2009-08-11/enterprise_value|1159.5424|2009-08-25/enterprise_value|1251.3584
amer_0222|CLS.TO|200909|3092.6664|1347.8059|745.2787|438.085|43.4879|2150.4631|1788.5621|361.901||1557.0182|-2578.1836||0.1732|-1.3503|12.4226|0.3531|0.29||1.18||0.3988|0|1.4418|10.6255|229.5|0||1706.5583|118.2155|59.2174|-3.0705|-0.658|-9.2116|10|10|1373.1144|9.74|2009-10-06/ev_revenues|0.1619|2009-10-20/ev_revenues|0.16|2009-11-03/ev_revenues|0.1369|2009-11-17/ev_revenues|0.1515|2009-10-08/ev_free_cash_flow|6.515|2009-10-22/ev_free_cash_flow|6.2348|2009-11-05/ev_free_cash_flow|5.3735|2009-11-19/ev_free_cash_flow|5.5603|2009-10-06/ps_ratio|0.2975|2009-10-20/ps_ratio|0.2954|2009-11-03/ps_ratio|0.2688|2009-11-17/ps_ratio|0.2856|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-08/price_to_book_value|1.2717|2009-10-22/price_to_book_value|1.2371|2009-11-05/price_to_book_value|1.1307|2009-11-19/price_to_book_value|1.1537|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|10.6623|2009-10-16/percent_of_shares_outstanding|10.5367|2009-11-02/percent_of_shares_outstanding|10.5961|2009-11-16/percent_of_shares_outstanding|10.36|2009-10-06/price|9.74|2009-10-20/price|9.67|2009-11-03/price|8.8|2009-11-17/price|9.35|2009-10-06/total_return_price|9.74|2009-10-20/total_return_price|9.67|2009-11-03/total_return_price|8.8|2009-11-17/total_return_price|9.35|2009-10-06/enterprise_value|1217.2034|2009-10-20/enterprise_value|1203.2314|2009-11-03/enterprise_value|1029.5794|2009-11-17/enterprise_value|1139.3594
amer_0222|CLS.TO|200912|2675.5342|986.6479|711.3924|414.3564|33.9861|1715.4017|1599.1336|116.2681||1552.8368|-2506.13|0.4209|0.1698|24.6389|6.2201|0.4693|0.3067||1.4721||0.151|0|5.3176|10.2692|232.1|0.1479||1758.2315|115.2506|64.6502|46.7974|32.8533|-6.0213|10.04|10.04|1277.0834|10.05|2010-01-12/ev_revenues|0.2244|2010-01-26/ev_revenues|0.236|2010-02-09/ev_revenues|0.2546|2010-02-23/ev_revenues|0.2559|2010-01-14/ev_free_cash_flow|6.3039|2010-01-28/ev_free_cash_flow|6.7414|2010-02-11/ev_free_cash_flow|6.9927|2010-02-25/ev_free_cash_flow|7.1044|2010-01-12/ps_ratio|0.3342|2010-01-26/ps_ratio|0.3458|2010-02-09/ps_ratio|0.3644|2010-02-23/ps_ratio|0.3658|2010-01-12/pe_ratio|37.1283|2010-01-26/pe_ratio|38.4213|2010-02-09/pe_ratio|40.4902|2010-02-23/pe_ratio|40.6379|2010-01-14/price_to_book_value|1.4854|2010-01-28/price_to_book_value|1.5549|2010-02-11/price_to_book_value|1.5948|2010-02-25/price_to_book_value|1.6125|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|8.3106|2010-01-18/percent_of_shares_outstanding|8.515|2010-02-01/percent_of_shares_outstanding|8.5453|2010-02-16/percent_of_shares_outstanding|8.5853|2010-01-12/price|10.05|2010-01-26/price|10.4|2010-02-09/price|10.96|2010-02-23/price|11|2010-01-12/total_return_price|10.05|2010-01-26/total_return_price|10.4|2010-02-09/total_return_price|10.96|2010-02-23/total_return_price|11|2010-01-12/enterprise_value|1554.3627|2010-01-26/enterprise_value|1634.6914|2010-02-09/enterprise_value|1763.2173|2010-02-23/enterprise_value|1772.3977
amer_0222|CLS.TO|201003|2372.2385|723.3103|735.5991|386.2327|37.0694|1400.9186|1289.4058|111.5129||1535.7903|-2392.652||0.2695|26.8989|7.3278|0.623|0.3794|42.1526|1.648||0|0|7.1357|8.8456|232.8|0.1248||1579.3538|109.4447|61.9008|25.9047|29.6499|4.2654|11.41|11.41|1866.497|10.84|2010-04-06/ev_revenues|0.265|2010-04-20/ev_revenues|0.2681|2010-05-04/ev_revenues|0.2358|2010-05-18/ev_revenues|0.2234|2010-04-08/ev_free_cash_flow|7.3478|2010-04-22/ev_free_cash_flow|6.9713|2010-05-06/ev_free_cash_flow|6.2275|2010-05-20/ev_free_cash_flow|5.8886|2010-04-06/ps_ratio|0.3752|2010-04-20/ps_ratio|0.3783|2010-05-04/ps_ratio|0.3458|2010-05-18/ps_ratio|0.3333|2010-04-06/pe_ratio|36.6167|2010-04-20/pe_ratio|36.9207|2010-05-04/pe_ratio|33.7454|2010-05-18/pe_ratio|32.5294|2010-04-08/price_to_book_value|1.6399|2010-04-22/price_to_book_value|1.58|2010-05-06/price_to_book_value|1.4617|2010-05-20/price_to_book_value|1.4077|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|8.9184|2010-04-16/percent_of_shares_outstanding|9.2015|2010-05-03/percent_of_shares_outstanding|8.4615|2010-05-17/percent_of_shares_outstanding|8.506|2010-04-06/price|10.84|2010-04-20/price|10.93|2010-05-04/price|9.99|2010-05-18/price|9.63|2010-04-06/total_return_price|10.84|2010-04-20/total_return_price|10.93|2010-05-04/total_return_price|9.99|2010-05-18/total_return_price|9.63|2010-04-06/enterprise_value|1769.8897|2010-04-20/enterprise_value|1790.5897|2010-05-04/enterprise_value|1574.3897|2010-05-18/enterprise_value|1491.5897
amer_0222|CLS.TO|201006|2376.6112|726.7121|719.1677|396.031|35.0658|1374.0481|1256.8433|117.2048||1585.0804|-2509.8612|13.9201|0.1882|16.6582|5.5497|0.4234|0.298|29.0839|1.3538||0|0|8.3656|10.478|232.8|0.0617||1630.9529|111.5146|60.5924|38.166|13.3735|-0.9259|8.61|8.61|1256.9897|9.11|2010-07-13/ev_revenues|0.2053|2010-07-27/ev_revenues|0.2015|2010-08-10/ev_revenues|0.197|2010-08-24/ev_revenues|0.1691|2010-07-02/ev_free_cash_flow|6.7223|2010-07-16/ev_free_cash_flow|7.4169|2010-07-30/ev_free_cash_flow|7.5558|2010-08-13/ev_free_cash_flow|6.6718|2010-08-27/ev_free_cash_flow|6.4066|2010-07-13/ps_ratio|0.3164|2010-07-27/ps_ratio|0.3125|2010-08-10/ps_ratio|0.308|2010-08-24/ps_ratio|0.2799|2010-07-13/pe_ratio|27.238|2010-07-27/pe_ratio|26.9091|2010-08-10/pe_ratio|26.5204|2010-08-24/pe_ratio|24.0986|2010-07-02/price_to_book_value|1.2315|2010-07-16/price_to_book_value|1.3114|2010-07-30/price_to_book_value|1.3274|2010-08-13/price_to_book_value|1.2257|2010-08-27/price_to_book_value|1.1952|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|10.8671|2010-07-16/percent_of_shares_outstanding|11.1641|2010-08-03/percent_of_shares_outstanding|11.289|2010-08-16/percent_of_shares_outstanding|11.5038|2010-07-13/price|9.11|2010-07-27/price|9|2010-08-10/price|8.87|2010-08-24/price|8.06|2010-07-13/total_return_price|9.11|2010-07-27/total_return_price|9|2010-08-10/total_return_price|8.87|2010-08-24/total_return_price|8.06|2010-07-13/enterprise_value|1370.4099|2010-07-27/enterprise_value|1345.0879|2010-08-10/enterprise_value|1315.1619|2010-08-24/enterprise_value|1128.6999
amer_0222|CLS.TO|201009|2425.3491|728.0381|788.6047|379.9088|51.6932|1461.0288|1341.8559|119.1729||1549.97|-2400.5859|23.6282|0.1794|12.4511|6.5834|0.4053|0.2903|24.9956|1.2156||0|0|10.5211|9.8013|231.5|0.0935||1606.728|112.1021|67.5314|23.1685|22.1295|-1.2467|8.36|8.36|1197.7599|8.84|2010-10-05/ev_revenues|0.1924|2010-10-19/ev_revenues|0.1856|2010-11-02/ev_revenues|0.1918|2010-11-16/ev_revenues|0.1959|2010-11-30/ev_revenues|0.2024|2010-10-08/ev_free_cash_flow|10.7403|2010-10-22/ev_free_cash_flow|10.7601|2010-11-05/ev_free_cash_flow|11.7506|2010-11-19/ev_free_cash_flow|11.5922|2010-10-05/ps_ratio|0.3123|2010-10-19/ps_ratio|0.3052|2010-11-02/ps_ratio|0.3116|2010-11-16/ps_ratio|0.3158|2010-11-30/ps_ratio|0.3226|2010-10-05/pe_ratio|20.6559|2010-10-19/pe_ratio|20.1886|2010-11-02/pe_ratio|20.6092|2010-11-16/pe_ratio|20.8896|2010-11-30/pe_ratio|21.3336|2010-10-08/price_to_book_value|1.2585|2010-10-22/price_to_book_value|1.2599|2010-11-05/price_to_book_value|1.3327|2010-11-19/price_to_book_value|1.321|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|10.4219|2010-10-18/percent_of_shares_outstanding|10.5376|2010-11-01/percent_of_shares_outstanding|10.6785|2010-11-16/percent_of_shares_outstanding|10.6816|2010-10-05/price|8.84|2010-10-19/price|8.64|2010-11-02/price|8.82|2010-11-16/price|8.94|2010-11-30/price|9.13|2010-10-05/total_return_price|8.84|2010-10-19/total_return_price|8.64|2010-11-02/total_return_price|8.82|2010-11-16/total_return_price|8.94|2010-11-30/total_return_price|9.13|2010-10-05/enterprise_value|1265.3819|2010-10-19/enterprise_value|1220.2819|2010-11-02/enterprise_value|1260.8719|2010-11-16/enterprise_value|1287.9319|2010-11-30/enterprise_value|1330.7769
amer_0222|CLS.TO|201012|2530.3874|632.5469|845.3617|368.5525|43.9824|1681.6271|1561.875|119.7521||1420.7315|-2300.0796|15.8936|0.2267|13.7885|13.2366|0.4624|0.3476|22.9926|1.455|0.3181|0|0|14.0989|11.4888|223.2|0.1722||1900.1623|124.1724|69.5811|35.5502|38.8925|-0.709|9.84|9.84|1490.8819|9.55|2011-01-12/ev_revenues|0.2104|2011-01-26/ev_revenues|0.2062|2011-02-09/ev_revenues|0.279|2011-02-23/ev_revenues|0.2676|2011-01-14/ev_free_cash_flow|13.3947|2011-01-28/ev_free_cash_flow|13.7109|2011-02-11/ev_free_cash_flow|16.5175|2011-02-25/ev_free_cash_flow|17.405|2011-01-12/ps_ratio|0.3271|2011-01-26/ps_ratio|0.3226|2011-02-09/ps_ratio|0.4007|2011-02-23/ps_ratio|0.3853|2011-01-12/pe_ratio|21.1166|2011-01-26/pe_ratio|20.8291|2011-02-09/pe_ratio|25.8706|2011-02-23/pe_ratio|24.8756|2011-01-14/price_to_book_value|1.4671|2011-01-28/price_to_book_value|1.4912|2011-02-11/price_to_book_value|1.7053|2011-02-25/price_to_book_value|1.773|2011-01-14/peg_ratio|0.3207|2011-01-28/peg_ratio|0.326|2011-02-11/peg_ratio|0.3728|2011-02-25/peg_ratio|0.3844|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|12.2342|2011-01-17/percent_of_shares_outstanding|12.541|2011-02-01/percent_of_shares_outstanding|12.9368|2011-02-16/percent_of_shares_outstanding|12.9543|2011-01-12/price|9.55|2011-01-26/price|9.42|2011-02-09/price|11.7|2011-02-23/price|11.25|2011-01-12/total_return_price|9.55|2011-01-26/total_return_price|9.42|2011-02-09/total_return_price|11.7|2011-02-23/total_return_price|11.25|2011-01-12/enterprise_value|1413.214|2011-01-26/enterprise_value|1385.366|2011-02-09/enterprise_value|1873.778|2011-02-23/enterprise_value|1797.8514
amer_0222|CLS.TO|201103|2470.233|567.356|953.3329|323.6067|45.4662|1616.576|1440.8317|175.7443||1295.301|-1962.9157|7.6749|0.2471|16.1527|15.1925|0.5767|0.3634|23.4604|1.6042|0.3478|0|0|9.5158|14.2873|219.2|0.138||1774.6171|115.2451|69.3048|32.8286|29.5753|-1.3802|10.61|10.61|1659.5887|10.56|2011-04-06/ev_revenues|0.248|2011-04-20/ev_revenues|0.2324|2011-05-04/ev_revenues|0.244|2011-05-18/ev_revenues|0.2277|2011-04-08/ev_free_cash_flow|38.9878|2011-04-25/ev_free_cash_flow|39.1011|2011-05-09/ev_free_cash_flow|37.7625|2011-05-24/ev_free_cash_flow|34.6888|2011-04-06/ps_ratio|0.3463|2011-04-20/ps_ratio|0.3296|2011-05-04/ps_ratio|0.3417|2011-05-18/ps_ratio|0.3246|2011-04-06/pe_ratio|22.6888|2011-04-20/pe_ratio|21.5931|2011-05-04/pe_ratio|22.388|2011-05-18/pe_ratio|21.2708|2011-04-08/price_to_book_value|1.7512|2011-04-25/price_to_book_value|1.755|2011-05-09/price_to_book_value|1.71|2011-05-24/price_to_book_value|1.6064|2011-04-08/peg_ratio|0.3943|2011-04-25/peg_ratio|0.3947|2011-05-09/peg_ratio|0.3845|2011-05-24/peg_ratio|0.3612|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|14.3313|2011-04-18/percent_of_shares_outstanding|15.2555|2011-05-02/percent_of_shares_outstanding|15.4712|2011-05-16/percent_of_shares_outstanding|16.3039|2011-04-06/price|10.56|2011-04-20/price|10.05|2011-05-04/price|10.42|2011-05-18/price|9.9|2011-04-06/total_return_price|10.56|2011-04-20/total_return_price|10.05|2011-05-04/total_return_price|10.42|2011-05-18/total_return_price|9.9|2011-04-06/enterprise_value|1713.9778|2011-04-20/enterprise_value|1606.459|2011-05-04/enterprise_value|1686.49|2011-05-18/enterprise_value|1574.014
amer_0222|CLS.TO|201106|2439.5893|534.5852|977.8479|320.1127|84.841|1582.7631|1414.629|168.1341||1339.3653|-2252.2039|8.8033|0.1683|9.9149|27.0044|0.4574|0.2623|17.1885|1.3476|0.303|0.0325|0|7.9341|18.8542|220|0.2032||1770.0641|121.8165|60.6664|51.3777|44.2177|-1.2578|8|8|1163.044|8.14|2011-07-13/ev_revenues|0.18|2011-07-27/ev_revenues|0.1894|2011-08-10/ev_revenues|0.1621|2011-08-24/ev_revenues|0.1633|2011-07-05/ev_free_cash_flow|23.9815|2011-07-19/ev_free_cash_flow|22.1836|2011-08-02/ev_free_cash_flow|21.2964|2011-08-16/ev_free_cash_flow|22.8394|2011-08-30/ev_free_cash_flow|22.7236|2011-07-13/ps_ratio|0.258|2011-07-27/ps_ratio|0.2675|2011-08-10/ps_ratio|0.2393|2011-08-24/ps_ratio|0.2405|2011-07-13/pe_ratio|13.4126|2011-07-27/pe_ratio|13.9069|2011-08-10/pe_ratio|12.4404|2011-08-24/pe_ratio|12.5063|2011-07-05/price_to_book_value|1.3711|2011-07-19/price_to_book_value|1.2958|2011-08-02/price_to_book_value|1.2586|2011-08-16/price_to_book_value|1.3233|2011-08-30/price_to_book_value|1.3184|2011-07-05/peg_ratio|0.1717|2011-07-19/peg_ratio|0.1622|2011-08-02/peg_ratio|0.1576|2011-08-16/peg_ratio|0.1657|2011-08-30/peg_ratio|0.1651|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|16.0358|2011-07-18/percent_of_shares_outstanding|16.4725|2011-08-02/percent_of_shares_outstanding|17.0564|2011-08-16/percent_of_shares_outstanding|16.436|2011-07-13/price|8.14|2011-07-27/price|8.44|2011-08-10/price|7.55|2011-08-24/price|7.59|2011-07-13/total_return_price|8.14|2011-07-27/total_return_price|8.44|2011-08-10/total_return_price|7.55|2011-08-24/total_return_price|7.59|2011-07-13/enterprise_value|1269.6298|2011-07-27/enterprise_value|1335.3638|2011-08-10/enterprise_value|1142.7678|2011-08-24/enterprise_value|1151.4238
amer_0222|CLS.TO|201109|2513.3779|607.9615|974.8545|340.8568|89.6227|1573.1692|1398.9028|174.2664||1450.3529|-2362.8657|33.0899|0.1719|6.4187|21.335|0.3436|0.2494|12.9677|1.2602|0.1578|0|0|7.67|16.0267|219.5|0.2252||1792.2304|123.8824|60.6191|56.9957|49.1612|-1.5669|7.87|7.87|1212.0158|8.05|2011-10-05/ev_revenues|0.1567|2011-10-19/ev_revenues|0.1392|2011-11-02/ev_revenues|0.1507|2011-11-16/ev_revenues|0.1548|2011-11-30/ev_revenues|0.1477|2011-10-11/ev_free_cash_flow|15.1233|2011-10-25/ev_free_cash_flow|12.6147|2011-11-08/ev_free_cash_flow|13.9511|2011-11-22/ev_free_cash_flow|12.5904|2011-10-05/ps_ratio|0.2452|2011-10-19/ps_ratio|0.2492|2011-11-02/ps_ratio|0.262|2011-11-16/ps_ratio|0.2666|2011-11-30/ps_ratio|0.2586|2011-10-05/pe_ratio|10.8986|2011-10-19/pe_ratio|11.0746|2011-11-02/pe_ratio|11.6432|2011-11-16/pe_ratio|11.8463|2011-11-30/pe_ratio|11.4943|2011-10-11/price_to_book_value|1.2668|2011-10-25/price_to_book_value|1.1262|2011-11-08/price_to_book_value|1.2011|2011-11-22/price_to_book_value|1.1248|2011-10-11/peg_ratio|0.1583|2011-10-25/peg_ratio|0.1542|2011-11-08/peg_ratio|0.1645|2011-11-22/peg_ratio|0.1541|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|16.3768|2011-10-17/percent_of_shares_outstanding|18.1649|2011-11-01/percent_of_shares_outstanding|18.104|2011-11-16/percent_of_shares_outstanding|18.054|2011-10-05/price|8.05|2011-10-19/price|8.18|2011-11-02/price|8.6|2011-11-16/price|8.75|2011-11-30/price|8.49|2011-10-05/total_return_price|8.05|2011-10-19/total_return_price|8.18|2011-11-02/total_return_price|8.6|2011-11-16/total_return_price|8.75|2011-11-30/total_return_price|8.49|2011-10-05/enterprise_value|1134.0585|2011-10-19/enterprise_value|1007.5885|2011-11-02/enterprise_value|1090.5385|2011-11-16/enterprise_value|1120.1635|2011-11-30/enterprise_value|1068.8135
amer_0222|CLS.TO|201112|2512.5908|672.2757|898.5782|329.2508|85.195|1529.5317|1373.936|155.5958||1500.3511|-2241.395|38.6694|0.1226|4.9729|11.2297|0.3133|0.2306|10.2487|1.0485|0.1436|0|0|2.2871|18.2701|216.6|0.3275||1794.5671|122.101|59.8735|52.6068|67.959|-1.1258|7.57|7.57|887.1135|7.91|2012-01-11/ev_revenues|0.1459|2012-01-25/ev_revenues|0.145|2012-02-08/ev_revenues|0.1583|2012-02-22/ev_revenues|0.1921|2012-01-03/ev_free_cash_flow|7.5228|2012-01-17/ev_free_cash_flow|8.1109|2012-01-31/ev_free_cash_flow|8.8787|2012-02-14/ev_free_cash_flow|9.5322|2012-02-28/ev_free_cash_flow|10.4997|2012-01-11/ps_ratio|0.2427|2012-01-25/ps_ratio|0.2418|2012-02-08/ps_ratio|0.2553|2012-02-22/ps_ratio|0.2884|2012-01-11/pe_ratio|8.8483|2012-01-25/pe_ratio|8.8147|2012-02-08/pe_ratio|9.3069|2012-02-22/pe_ratio|10.515|2012-01-03/price_to_book_value|1.1126|2012-01-17/price_to_book_value|1.1646|2012-01-31/price_to_book_value|1.2324|2012-02-14/price_to_book_value|1.2901|2012-02-28/price_to_book_value|1.3756|2012-01-03/peg_ratio|0.0883|2012-01-17/peg_ratio|0.0924|2012-01-31/peg_ratio|0.0978|2012-02-14/peg_ratio|0.1024|2012-02-28/peg_ratio|0.1088|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|16.8777|2012-01-16/percent_of_shares_outstanding|16.6964|2012-02-01/percent_of_shares_outstanding|16.9013|2012-02-16/percent_of_shares_outstanding|17.1122|2012-01-11/price|7.91|2012-01-25/price|7.88|2012-02-08/price|8.32|2012-02-22/price|9.4|2012-01-11/total_return_price|7.91|2012-01-25/total_return_price|7.88|2012-02-08/total_return_price|8.32|2012-02-22/total_return_price|9.4|2012-01-11/enterprise_value|1040.3255|2012-01-25/enterprise_value|1033.8302|2012-02-08/enterprise_value|1129.095|2012-02-22/enterprise_value|1369.8405
amer_0222|CLS.TO|201203|2420.6542|644.3719|909.8128|337.68|83.0001|1474.9709|1313.0559|161.915||1469.7896|-2152.5229|2.491|0.2012|7.0334|10.844|0.4887|0.2976|10.8506|1.406|0.1112|0|0|4.6428|17.9741|217.9|0.2003||1693.2993|112.2591|60.0851|46.7663|43.2613|-0.8011|9.7|9.7|1435.0144|9.48|2012-04-04/ev_revenues|0.2007|2012-04-18/ev_revenues|0.1751|2012-05-02/ev_revenues|0.1697|2012-05-16/ev_revenues|0.1346|2012-05-30/ev_revenues|0.1304|2012-04-10/ev_free_cash_flow|5.6366|2012-04-24/ev_free_cash_flow|5.4347|2012-05-08/ev_free_cash_flow|4.6389|2012-05-22/ev_free_cash_flow|4.3955|2012-04-04/ps_ratio|0.2938|2012-04-18/ps_ratio|0.2681|2012-05-02/ps_ratio|0.2696|2012-05-16/ps_ratio|0.2334|2012-05-30/ps_ratio|0.229|2012-04-04/pe_ratio|9.914|2012-04-18/pe_ratio|9.046|2012-05-02/pe_ratio|9.0983|2012-05-16/pe_ratio|7.8747|2012-05-30/pe_ratio|7.7283|2012-04-10/price_to_book_value|1.3051|2012-04-24/price_to_book_value|1.2741|2012-05-08/price_to_book_value|1.1517|2012-05-22/price_to_book_value|1.1143|2012-04-10/peg_ratio|0.0876|2012-04-24/peg_ratio|0.0878|2012-05-08/peg_ratio|0.0793|2012-05-22/peg_ratio|0.0768|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|19.3654|2012-04-16/percent_of_shares_outstanding|18.4431|2012-05-01/percent_of_shares_outstanding|18.5398|2012-05-16/percent_of_shares_outstanding|18.5598|2012-04-04/price|9.48|2012-04-18/price|8.65|2012-05-02/price|8.7|2012-05-16/price|7.53|2012-05-30/price|7.39|2012-04-04/total_return_price|9.48|2012-04-18/total_return_price|8.65|2012-05-02/total_return_price|8.7|2012-05-16/total_return_price|7.53|2012-05-30/total_return_price|7.39|2012-04-04/enterprise_value|1415.124|2012-04-18/enterprise_value|1234.8095|2012-05-02/enterprise_value|1196.5481|2012-05-16/enterprise_value|948.9761|2012-05-30/enterprise_value|919.3521
amer_0222|CLS.TO|201206|2523.0461|651.662|909.1853|337.9218|82.982|1540.5927|1376.5921|164.0006||1509.1774|-2208.0658|0.8267|0.1301|4.8099|4.4517|0.2905|0.2287|7.7178|1.1229|0.0774|0|0|8.4345|20.3895|212.3|0.1111||1761.8579|118.2516|60.4891|32.9206|23.8321|-1.0098|7.38|7.38|917.2361|7.46|2012-07-11/ev_revenues|0.1276|2012-07-25/ev_revenues|0.1238|2012-08-08/ev_revenues|0.1359|2012-08-22/ev_revenues|0.1332|2012-07-03/ev_free_cash_flow|3.6576|2012-07-17/ev_free_cash_flow|3.5643|2012-07-31/ev_free_cash_flow|3.8187|2012-08-14/ev_free_cash_flow|3.8102|2012-08-28/ev_free_cash_flow|3.9034|2012-07-11/ps_ratio|0.2294|2012-07-25/ps_ratio|0.2254|2012-08-08/ps_ratio|0.238|2012-08-22/ps_ratio|0.2353|2012-07-11/pe_ratio|8.6331|2012-07-25/pe_ratio|8.4826|2012-08-08/pe_ratio|8.9571|2012-08-22/pe_ratio|8.8529|2012-07-03/price_to_book_value|1.0258|2012-07-17/price_to_book_value|1.0107|2012-07-31/price_to_book_value|1.052|2012-08-14/price_to_book_value|1.0506|2012-08-28/price_to_book_value|1.0657|2012-07-03/peg_ratio|0.2034|2012-07-17/peg_ratio|0.2004|2012-07-31/peg_ratio|0.2086|2012-08-14/peg_ratio|0.2083|2012-08-28/peg_ratio|0.2113|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|20.6159|2012-07-16/percent_of_shares_outstanding|20.4605|2012-08-01/percent_of_shares_outstanding|22.373|2012-08-16/percent_of_shares_outstanding|21.9048|2012-07-11/price|7.46|2012-07-25/price|7.33|2012-08-08/price|7.74|2012-08-22/price|7.65|2012-07-11/total_return_price|7.46|2012-07-25/total_return_price|7.33|2012-08-08/total_return_price|7.74|2012-08-22/total_return_price|7.65|2012-07-11/enterprise_value|898.526|2012-07-25/enterprise_value|871.512|2012-08-08/enterprise_value|956.71|2012-08-22/enterprise_value|938.008
amer_0222|CLS.TO|201209|2260.6116|586.6547|791.1307|340.1068|126.8045|1350.0316|1186.2547|163.7769||1479.7782|-2052.6051|0.5884|0.1261|4.8954|3.4541|0.3089|0.2279|8.5752|0.9928|0.1969|0|0|9.2397|21.7427|208.8|0.2091||1568.8296|108.9437|62.1398|30.2732|43.5177|-0.6971|7.41|7.41|888.136|7.03|2012-10-03/ev_revenues|0.1282|2012-10-17/ev_revenues|0.1316|2012-10-31/ev_revenues|0.1349|2012-11-14/ev_revenues|0.1328|2012-11-28/ev_revenues|0.1404|2012-10-09/ev_free_cash_flow|4.2188|2012-10-23/ev_free_cash_flow|4.3018|2012-11-06/ev_free_cash_flow|4.5923|2012-11-20/ev_free_cash_flow|4.6234|2012-10-03/ps_ratio|0.2205|2012-10-17/ps_ratio|0.224|2012-10-31/ps_ratio|0.2274|2012-11-14/ps_ratio|0.2252|2012-11-28/ps_ratio|0.2331|2012-10-03/pe_ratio|8.2901|2012-10-17/pe_ratio|8.4198|2012-10-31/pe_ratio|8.5495|2012-11-14/pe_ratio|8.467|2012-11-28/pe_ratio|8.7618|2012-10-09/price_to_book_value|0.9675|2012-10-23/price_to_book_value|0.9788|2012-11-06/price_to_book_value|1.0181|2012-11-20/price_to_book_value|1.0223|2012-10-09/peg_ratio|0.5487|2012-10-23/peg_ratio|0.5551|2012-11-06/peg_ratio|0.5774|2012-11-20/peg_ratio|0.5798|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|21.8561|2012-10-16/percent_of_shares_outstanding|21.8612|2012-11-01/percent_of_shares_outstanding|22.0144|2012-11-16/percent_of_shares_outstanding|21.2908|2012-10-03/price|7.03|2012-10-17/price|7.14|2012-10-31/price|7.25|2012-11-14/price|7.18|2012-11-28/price|7.43|2012-10-03/total_return_price|7.03|2012-10-17/total_return_price|7.14|2012-10-31/total_return_price|7.25|2012-11-14/total_return_price|7.18|2012-11-28/total_return_price|7.43|2012-10-03/enterprise_value|874.1793|2012-10-17/enterprise_value|897.0373|2012-10-31/enterprise_value|919.8953|2012-11-14/enterprise_value|905.3493|2012-11-28/enterprise_value|957.2993
amer_0222|CLS.TO|201212|2098.8801|547.4172|741.5241|335.1128|125.195|1328.6178|1192.1862|136.4317||1315.2929|-2079.2904|18.1975|0.1572|8.3419|4.9969|0.3715|0.2503|9.4103|1.0729|0.6084|0.0416|0|19.8467|18.547|203.3|0.0396||1483.0982|98.9261|54.221|2.1807|7.137|-0.9912|7.98|7.98|1071.5893|8.25|2013-01-10/ev_revenues|0.156|2013-01-24/ev_revenues|0.1583|2013-02-07/ev_revenues|0.1504|2013-02-21/ev_revenues|0.1582|2013-01-02/ev_free_cash_flow|4.9623|2013-01-16/ev_free_cash_flow|4.9357|2013-01-30/ev_free_cash_flow|4.7587|2013-02-13/ev_free_cash_flow|4.8029|2013-02-27/ev_free_cash_flow|5.1213|2013-01-10/ps_ratio|0.267|2013-01-24/ps_ratio|0.2696|2013-02-07/ps_ratio|0.2605|2013-02-21/ps_ratio|0.2679|2013-01-10/pe_ratio|14.7285|2013-01-24/pe_ratio|14.8713|2013-02-07/pe_ratio|14.3714|2013-02-21/pe_ratio|14.782|2013-01-02/price_to_book_value|1.1534|2013-01-16/price_to_book_value|1.1492|2013-01-30/price_to_book_value|1.1214|2013-02-13/price_to_book_value|1.1283|2013-02-27/price_to_book_value|1.1783|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|20.8738|2013-01-16/percent_of_shares_outstanding|20.5288|2013-02-01/percent_of_shares_outstanding|20.5362|2013-02-19/percent_of_shares_outstanding|20.2711|2013-01-10/price|8.25|2013-01-24/price|8.33|2013-02-07/price|8.05|2013-02-21/price|8.28|2013-01-10/total_return_price|8.25|2013-01-24/total_return_price|8.33|2013-02-07/total_return_price|8.05|2013-02-21/total_return_price|8.28|2013-01-10/enterprise_value|1015.1397|2013-01-24/enterprise_value|1029.7614|2013-02-07/enterprise_value|978.5854|2013-02-21/enterprise_value|1029.523
amer_0222|CLS.TO|201303|2145.0729|539.7477|801.3419|332.8088|112.257|1319.6541|1184.2346|135.4195||1365.776|-2113.5799|2.235|0.1577|11.6307|5.0501|0.3684|0.2673|14.7463|1.1671||0.0149|0|15.947|19.7774|185|0.0604||1382.6763|87.4499|57.1246|15.5153|10.5786|-0.806|8.26|8.26|1025.8461|8.17|2013-04-04/ev_revenues|0.1588|2013-04-18/ev_revenues|0.1508|2013-05-02/ev_revenues|0.1683|2013-05-16/ev_revenues|0.1923|2013-05-30/ev_revenues|0.2021|2013-04-10/ev_free_cash_flow|5.9346|2013-04-24/ev_free_cash_flow|5.924|2013-05-08/ev_free_cash_flow|6.0616|2013-05-22/ev_free_cash_flow|6.9084|2013-04-04/ps_ratio|0.2668|2013-04-18/ps_ratio|0.258|2013-05-02/ps_ratio|0.2772|2013-05-16/ps_ratio|0.3037|2013-05-30/ps_ratio|0.3145|2013-04-04/pe_ratio|19.4383|2013-04-18/pe_ratio|18.7959|2013-05-02/pe_ratio|20.1996|2013-05-16/pe_ratio|22.1268|2013-05-30/pe_ratio|22.9119|2013-04-10/price_to_book_value|1.1357|2013-04-24/price_to_book_value|1.1344|2013-05-08/price_to_book_value|1.1519|2013-05-22/price_to_book_value|1.2596|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|19.7222|2013-04-16/percent_of_shares_outstanding|19.6783|2013-05-01/percent_of_shares_outstanding|19.5496|2013-05-16/percent_of_shares_outstanding|20.4847|2013-04-04/price|8.17|2013-04-18/price|7.9|2013-05-02/price|8.49|2013-05-16/price|9.3|2013-05-30/price|9.63|2013-04-04/total_return_price|8.17|2013-04-18/total_return_price|7.9|2013-05-02/total_return_price|8.49|2013-05-16/total_return_price|9.3|2013-05-30/total_return_price|9.63|2013-04-04/enterprise_value|983.8503|2013-04-18/enterprise_value|934.1703|2013-05-02/enterprise_value|1042.7303|2013-05-16/enterprise_value|1191.7703|2013-05-30/enterprise_value|1252.4903
amer_0222|CLS.TO|201306|2283.0514|579.9573|881.3046|338.3346|113.0576|1409.9197|1272.8674|137.0522||1424.9032|-2150.6095|12.5736|0.211|13.8357|7.3529|0.4386|0.3243|23.6257|1.3162||0|0|12.0281|22.0041|185.9|0.1534||1529.3434|97.9942|53.8047|32.0169|28.6413|-0.716|9.93|9.93|1307.6903|9.77|2013-07-11/ev_revenues|0.2042|2013-07-25/ev_revenues|0.2048|2013-08-08/ev_revenues|0.2579|2013-08-22/ev_revenues|0.2511|2013-07-03/ev_free_cash_flow|6.0072|2013-07-17/ev_free_cash_flow|5.4457|2013-07-31/ev_free_cash_flow|6.7895|2013-08-14/ev_free_cash_flow|7.1407|2013-08-28/ev_free_cash_flow|7.0705|2013-07-11/ps_ratio|0.3207|2013-07-25/ps_ratio|0.321|2013-08-08/ps_ratio|0.3775|2013-08-22/ps_ratio|0.3702|2013-07-11/pe_ratio|21.1171|2013-07-25/pe_ratio|21.1387|2013-08-08/pe_ratio|24.8563|2013-08-22/pe_ratio|24.3808|2013-07-03/price_to_book_value|1.2913|2013-07-17/price_to_book_value|1.2087|2013-07-31/price_to_book_value|1.4065|2013-08-14/price_to_book_value|1.4582|2013-08-28/price_to_book_value|1.4478|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|22.6204|2013-07-16/percent_of_shares_outstanding|22.5055|2013-08-01/percent_of_shares_outstanding|22.3145|2013-08-16/percent_of_shares_outstanding|22.2782|2013-07-11/price|9.77|2013-07-25/price|9.78|2013-08-08/price|11.5|2013-08-22/price|11.28|2013-07-11/total_return_price|9.77|2013-07-25/total_return_price|9.78|2013-08-08/total_return_price|11.5|2013-08-22/total_return_price|11.28|2013-07-11/enterprise_value|1217.7227|2013-07-25/enterprise_value|1221.5187|2013-08-08/enterprise_value|1538.3427|2013-08-22/enterprise_value|1497.8187
amer_0222|CLS.TO|201309|2258.2249|563.8602|909.3122|329.4684|109.5134|1354.1718|1214.238|139.9338||1444.9174|-2057.3471|12.1682|0.2511|14.2512|7.413|0.5395|0.3702|24.3808|1.4983||0|0|10.4924|22.1675|186.4|0.322||1549.4622|107.2856|58.9915|65.6385|59.6147|-0.6231|11.28|11.28|1497.8187|11.38|2013-10-03/ev_revenues|0.2553|2013-10-17/ev_revenues|0.2593|2013-10-31/ev_revenues|0.2563|2013-11-14/ev_revenues|0.2296|2013-11-28/ev_revenues|0.2348|2013-10-09/ev_free_cash_flow|9.2115|2013-10-23/ev_free_cash_flow|9.592|2013-11-06/ev_free_cash_flow|9.0701|2013-11-20/ev_free_cash_flow|7.6485|2013-10-03/ps_ratio|0.364|2013-10-17/ps_ratio|0.3682|2013-10-31/ps_ratio|0.3663|2013-11-14/ps_ratio|0.3384|2013-11-28/ps_ratio|0.3439|2013-10-03/pe_ratio|19.7742|2013-10-17/pe_ratio|20.0001|2013-10-31/pe_ratio|19.8959|2013-11-14/pe_ratio|18.3841|2013-11-28/pe_ratio|18.6795|2013-10-09/price_to_book_value|1.4367|2013-10-23/price_to_book_value|1.4799|2013-11-06/price_to_book_value|1.4206|2013-11-20/price_to_book_value|1.2591|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|22.3844|2013-10-16/percent_of_shares_outstanding|22.551|2013-11-01/percent_of_shares_outstanding|22.0767|2013-11-18/percent_of_shares_outstanding|21.9816|2013-10-03/price|11.38|2013-10-17/price|11.51|2013-10-31/price|11.45|2013-11-14/price|10.58|2013-11-28/price|10.75|2013-10-03/total_return_price|11.38|2013-10-17/total_return_price|11.51|2013-10-31/total_return_price|11.45|2013-11-14/total_return_price|10.58|2013-11-28/total_return_price|10.75|2013-10-03/enterprise_value|1517.5418|2013-10-17/enterprise_value|1541.3188|2013-10-31/enterprise_value|1523.4748|2013-11-14/enterprise_value|1364.8738|2013-11-28/enterprise_value|1395.8648
amer_0222|CLS.TO|201312|2257.2722|579.4073|869.9094|333.8272|124.2271|1316.68|1180.7434|135.9366||1492.429|-2092.1683|12.774|0.2419|11.6236|8.5259|0.5049|0.3512|19.0792|1.3588||0|0|2.5411|20.2049|184.5|0.126||1507.9504|108.7378|58.9871|21.8315|23.196|-0.8397|10.98|10.98|1437.7938|11.38|2014-01-10/ev_revenues|0.2479|2014-01-24/ev_revenues|0.2428|2014-02-07/ev_revenues|0.2152|2014-02-21/ev_revenues|0.2213|2014-01-02/ev_free_cash_flow|14.2044|2014-01-16/ev_free_cash_flow|14.9866|2014-01-30/ev_free_cash_flow|14.641|2014-02-13/ev_free_cash_flow|13.0037|2014-02-27/ev_free_cash_flow|13.6222|2014-01-10/ps_ratio|0.3535|2014-01-24/ps_ratio|0.3483|2014-02-07/ps_ratio|0.32|2014-02-21/ps_ratio|0.3271|2014-01-10/pe_ratio|17.1956|2014-01-24/pe_ratio|16.9387|2014-02-07/pe_ratio|15.5637|2014-02-21/pe_ratio|15.9112|2014-01-02/price_to_book_value|1.335|2014-01-16/price_to_book_value|1.3872|2014-01-30/price_to_book_value|1.3641|2014-02-13/price_to_book_value|1.255|2014-02-27/price_to_book_value|1.2962|2014-01-02/peg_ratio|0.9167|2014-01-16/peg_ratio|0.9525|2014-01-30/peg_ratio|0.9367|2014-02-13/peg_ratio|0.8617|2014-02-27/peg_ratio|0.8925|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|15.8255|2014-01-16/percent_of_shares_outstanding|15.7558|2014-02-03/percent_of_shares_outstanding|15.719|2014-02-18/percent_of_shares_outstanding|15.5697|2014-01-10/price|11.38|2014-01-24/price|11.21|2014-02-07/price|10.3|2014-02-21/price|10.53|2014-01-10/total_return_price|11.38|2014-01-24/total_return_price|11.21|2014-02-07/total_return_price|10.3|2014-02-21/total_return_price|10.53|2014-01-10/enterprise_value|1479.963|2014-01-24/enterprise_value|1449.1991|2014-02-07/enterprise_value|1284.5218|2014-02-21/enterprise_value|1320.808
amer_0222|CLS.TO|201403|2283.814|540.566|912.3985|349.9535|113.0415|1287.988|1144.4485|143.5395||1574.7355|-2130.5505|1.6575|0.2433|10.7724|15.0553|0.5741|0.3498|17.0143|1.3917|0.9583|0|0|4.8946|16.5092|182.6|0.2204||1446.5494|99.6404|60.6219|33.8381|41.1127|-0.5511|11.26|11.26|1452.5418|12.07|2014-04-04/ev_revenues|0.2715|2014-04-21/ev_revenues|0.269|2014-05-05/ev_revenues|0.2908|2014-05-20/ev_revenues|0.2741|2014-04-10/ev_free_cash_flow|23.2427|2014-04-24/ev_free_cash_flow|24.353|2014-05-08/ev_free_cash_flow|23.9874|2014-05-22/ev_free_cash_flow|24.823|2014-04-04/ps_ratio|0.3698|2014-04-21/ps_ratio|0.367|2014-05-05/ps_ratio|0.3894|2014-05-20/ps_ratio|0.3723|2014-04-04/pe_ratio|14.6874|2014-04-21/pe_ratio|14.5779|2014-05-05/pe_ratio|15.4662|2014-05-20/pe_ratio|14.7848|2014-04-10/price_to_book_value|1.364|2014-04-24/price_to_book_value|1.4128|2014-05-08/price_to_book_value|1.3967|2014-05-22/price_to_book_value|1.4334|2014-04-10/peg_ratio|0.1516|2014-04-24/peg_ratio|0.1569|2014-05-08/peg_ratio|0.1552|2014-05-22/peg_ratio|0.1592|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|16.2547|2014-04-16/percent_of_shares_outstanding|16.2164|2014-05-01/percent_of_shares_outstanding|16.325|2014-05-16/percent_of_shares_outstanding|16.0559|2014-04-04/price|12.07|2014-04-21/price|11.98|2014-05-05/price|12.71|2014-05-20/price|12.15|2014-04-04/total_return_price|12.07|2014-04-21/total_return_price|11.98|2014-05-05/total_return_price|12.71|2014-05-20/total_return_price|12.15|2014-04-04/enterprise_value|1638.069|2014-04-21/enterprise_value|1622.7668|2014-05-05/enterprise_value|1754.5893|2014-05-20/enterprise_value|1653.4652
amer_0222|CLS.TO|201406|2290.0962|553.6461|833.9354|339.2696|106.8683|1284.8728|1148.8877|135.9851||1566.3353|-2012.7932|1.3865|0.3037|11.0941|27.9041|0.6558|0.4026|15.9895|1.5687|0.1743|0|0|4.2552|16.1286|182|0.24||1604.948|114.4132|58.4609|50.1717|44.6092|-0.9816|13.14|13.14|1832.2381|13.59|2014-07-02/ev_revenues|0.3111|2014-07-16/ev_revenues|0.2916|2014-07-30/ev_revenues|0.2585|2014-08-13/ev_revenues|0.2591|2014-08-27/ev_revenues|0.2582|2014-07-03/ev_free_cash_flow|29.9924|2014-07-17/ev_free_cash_flow|28.1562|2014-07-31/ev_free_cash_flow|24.4383|2014-08-14/ev_free_cash_flow|24.5803|2014-08-28/ev_free_cash_flow|24.8644|2014-07-02/ps_ratio|0.4091|2014-07-16/ps_ratio|0.3892|2014-07-30/ps_ratio|0.3591|2014-08-13/ps_ratio|0.3597|2014-08-27/ps_ratio|0.3588|2014-07-02/pe_ratio|14.9619|2014-07-16/pe_ratio|14.2353|2014-07-30/pe_ratio|13.1343|2014-08-13/pe_ratio|13.1564|2014-08-27/pe_ratio|13.1233|2014-07-03/price_to_book_value|1.5587|2014-07-17/price_to_book_value|1.4849|2014-07-31/price_to_book_value|1.3355|2014-08-14/price_to_book_value|1.3412|2014-08-28/price_to_book_value|1.3526|2014-07-03/peg_ratio|0.1545|2014-07-17/peg_ratio|0.1472|2014-07-31/peg_ratio|0.1337|2014-08-14/peg_ratio|0.1343|2014-08-28/peg_ratio|0.1354|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|16.1125|2014-07-16/percent_of_shares_outstanding|15.7834|2014-08-01/percent_of_shares_outstanding|15.977|2014-08-18/percent_of_shares_outstanding|15.784|2014-07-02/price|13.59|2014-07-16/price|12.93|2014-07-30/price|11.93|2014-08-13/price|11.95|2014-08-27/price|11.92|2014-07-02/total_return_price|13.59|2014-07-16/total_return_price|12.93|2014-07-30/total_return_price|11.93|2014-08-13/total_return_price|11.95|2014-08-27/total_return_price|11.92|2014-07-02/enterprise_value|1900.4184|2014-07-16/enterprise_value|1781.2365|2014-07-30/enterprise_value|1579.3138|2014-08-13/enterprise_value|1582.8896|2014-08-27/enterprise_value|1577.5259
amer_0222|CLS.TO|201409|2398.198|645.2481|865.0922|351.081|109.0293|1346.6289|1195.9743|150.6546||1628.8552|-2065.084|27.7874|0.248|9.2938|23.3021|0.4572|0.3483|12.738|1.2898|0.1292|0|0|5.8675|15.4404|179.6|0.2068||1549.18|114.9557|53.1235|45.9387|37.4477|-0.762|11.57|11.57|1514.9496|11.21|2014-10-08/ev_revenues|0.2186|2014-10-22/ev_revenues|0.2155|2014-11-05/ev_revenues|0.2565|2014-11-19/ev_revenues|0.2539|2014-10-09/ev_free_cash_flow|8.7077|2014-10-23/ev_free_cash_flow|9.16|2014-11-06/ev_free_cash_flow|10.4125|2014-11-20/ev_free_cash_flow|9.7747|2014-10-08/ps_ratio|0.3343|2014-10-22/ps_ratio|0.331|2014-11-05/ps_ratio|0.3734|2014-11-19/ps_ratio|0.3707|2014-10-08/pe_ratio|14.133|2014-10-22/pe_ratio|13.9943|2014-11-05/pe_ratio|15.7846|2014-11-19/pe_ratio|15.6711|2014-10-09/price_to_book_value|1.2106|2014-10-23/price_to_book_value|1.253|2014-11-06/price_to_book_value|1.3701|2014-11-20/price_to_book_value|1.3105|2014-10-09/peg_ratio|0.372|2014-10-23/peg_ratio|0.385|2014-11-06/peg_ratio|0.421|2014-11-20/peg_ratio|0.4026|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|14.7979|2014-10-16/percent_of_shares_outstanding|14.8436|2014-11-03/percent_of_shares_outstanding|13.8411|2014-11-17/percent_of_shares_outstanding|13.7474|2014-10-08/price|11.21|2014-10-22/price|11.1|2014-11-05/price|12.52|2014-11-19/price|12.43|2014-10-08/total_return_price|11.21|2014-10-22/total_return_price|11.1|2014-11-05/total_return_price|12.52|2014-11-19/total_return_price|12.43|2014-10-08/enterprise_value|1335.5589|2014-10-22/enterprise_value|1316.1219|2014-11-05/enterprise_value|1567.0359|2014-11-19/enterprise_value|1551.1329
amer_0222|CLS.TO|201412|2441.882|655.6712|834.3851|362.534|77.1719|1379.4626|1223.4941|155.9685||1618.7536|-2141.4337|24.8343|0.2777|14.6186|11.3403|0.5762|0.3961|21.5598|1.4569|0.4476|0|0|7.2601|9.8313|177.7|-0.0341||1619.1865|118.7987|60.1383|6.4799|-5.0021|-1.1368|13.65|13.65|1727.4468|13.78|2015-01-14/ev_revenues|0.2814|2015-01-28/ev_revenues|0.276|2015-02-11/ev_revenues|0.2999|2015-02-25/ev_revenues|0.3002|2015-01-02/ev_free_cash_flow|8.8138|2015-01-16/ev_free_cash_flow|8.6997|2015-01-30/ev_free_cash_flow|9.1999|2015-02-13/ev_free_cash_flow|9.4946|2015-02-27/ev_free_cash_flow|9.289|2015-01-14/ps_ratio|0.3998|2015-01-28/ps_ratio|0.3943|2015-02-11/ps_ratio|0.4291|2015-02-25/ps_ratio|0.4294|2015-01-14/pe_ratio|21.7652|2015-01-28/pe_ratio|21.4651|2015-02-11/pe_ratio|23.3604|2015-02-25/pe_ratio|23.3762|2015-01-02/price_to_book_value|1.4884|2015-01-16/price_to_book_value|1.4744|2015-01-30/price_to_book_value|1.5358|2015-02-13/price_to_book_value|1.5721|2015-02-27/price_to_book_value|1.5468|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|7.566|2015-01-16/percent_of_shares_outstanding|6.6574|2015-02-02/percent_of_shares_outstanding|6.2489|2015-02-17/percent_of_shares_outstanding|6.3499|2015-01-14/price|13.78|2015-01-28/price|13.59|2015-02-11/price|14.79|2015-02-25/price|14.8|2015-01-14/total_return_price|13.78|2015-01-28/total_return_price|13.59|2015-02-11/total_return_price|14.79|2015-02-25/total_return_price|14.8|2015-01-14/enterprise_value|1750.1432|2015-01-28/enterprise_value|1716.9716|2015-02-11/enterprise_value|1865.2311|2015-02-25/enterprise_value|1866.9355
amer_0222|CLS.TO|201503|2660.6326|721.3642|955.4401|392.999|67.1685|1492.9147|1324.1064|168.8084||1775.9095|-2313.6376|7.2238|0.2722|16.3382|8.6893|0.5071|0.3998|21.7652|1.4731||0|0|6.3973|6.2021|174.3|0.1362||1608.2907|113.2058|68.6171|33.07|24.3999|-0.6193|13.78|13.78|1693.0802|14.58|2015-04-08/ev_revenues|0.2735|2015-04-22/ev_revenues|0.2759|2015-05-06/ev_revenues|0.2852|2015-05-20/ev_revenues|0.2952|2015-04-10/ev_free_cash_flow|7.2441|2015-04-24/ev_free_cash_flow|7.3402|2015-05-08/ev_free_cash_flow|7.5203|2015-05-22/ev_free_cash_flow|7.7835|2015-04-08/ps_ratio|0.4076|2015-04-22/ps_ratio|0.4101|2015-05-06/ps_ratio|0.4199|2015-05-20/ps_ratio|0.4305|2015-04-08/pe_ratio|26.5612|2015-04-22/pe_ratio|26.7251|2015-05-06/pe_ratio|27.3627|2015-05-20/pe_ratio|28.055|2015-04-10/price_to_book_value|1.4024|2015-04-24/price_to_book_value|1.4157|2015-05-08/price_to_book_value|1.4404|2015-05-22/price_to_book_value|1.4766|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|6.1369|2015-04-16/percent_of_shares_outstanding|6.1241|2015-05-01/percent_of_shares_outstanding|6.1961|2015-05-19/percent_of_shares_outstanding|7.322|2015-04-08/price|14.58|2015-04-22/price|14.67|2015-05-06/price|15.02|2015-05-20/price|15.4|2015-04-08/total_return_price|14.58|2015-04-22/total_return_price|14.67|2015-05-06/total_return_price|15.02|2015-05-20/total_return_price|15.4|2015-04-08/enterprise_value|1745.5718|2015-04-22/enterprise_value|1760.5768|2015-05-06/enterprise_value|1819.7915|2015-05-20/enterprise_value|1884.0817
amer_0222|CLS.TO|201506|2641.7488|616.6232|1015.4175|390.6025|64.2936|1906.7161|1456.2882|450.4279||1351.0353|-2235.8797|6.9507|0.2844|20.9059|7.4579|0.5557|0.4191|27.3081|1.4319||0.2585|0|24.0973|6.6512|166.9|0.1721||1742.5068|119.626|61.5957|36.023|29.7528|-1.3524|14.99|14.99|1814.7159|14.71|2015-07-02/ev_revenues|0.2814|2015-07-16/ev_revenues|0.2841|2015-07-30/ev_revenues|0.3352|2015-08-13/ev_revenues|0.3267|2015-08-27/ev_revenues|0.31|2015-07-03/ev_free_cash_flow|7.8246|2015-07-17/ev_free_cash_flow|7.9945|2015-07-31/ev_free_cash_flow|9.6988|2015-08-14/ev_free_cash_flow|9.4323|2015-08-28/ev_free_cash_flow|8.8621|2015-07-02/ps_ratio|0.394|2015-07-16/ps_ratio|0.3972|2015-07-30/ps_ratio|0.4597|2015-08-13/ps_ratio|0.4492|2015-08-27/ps_ratio|0.4288|2015-07-02/pe_ratio|30.5761|2015-07-16/pe_ratio|30.8255|2015-07-30/pe_ratio|35.6686|2015-08-13/pe_ratio|34.858|2015-08-27/pe_ratio|33.2783|2015-07-03/price_to_book_value|1.5337|2015-07-17/price_to_book_value|1.5627|2015-07-31/price_to_book_value|1.8536|2015-08-14/price_to_book_value|1.8081|2015-08-28/price_to_book_value|1.7108|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|7.703|2015-07-16/percent_of_shares_outstanding|7.8687|2015-08-04/percent_of_shares_outstanding|8.8019|2015-08-17/percent_of_shares_outstanding|8.7518|2015-07-02/price|14.71|2015-07-16/price|14.83|2015-07-30/price|17.16|2015-08-13/price|16.77|2015-08-27/price|16.01|2015-07-02/total_return_price|14.71|2015-07-16/total_return_price|14.83|2015-07-30/total_return_price|17.16|2015-08-13/total_return_price|16.77|2015-08-27/total_return_price|16.01|2015-07-02/enterprise_value|1834.7067|2015-07-16/enterprise_value|1851.8547|2015-07-30/enterprise_value|2185.5049|2015-08-13/enterprise_value|2129.7582|2015-08-27/enterprise_value|2021.1235
amer_0222|CLS.TO|201509|2806.9864|665.1798|1138.8705|435.5807|68.7053|2036.0649|1527.2164|508.8485||1457.706|-2402.6719|18.2498|0.326|34.2626|9.3827|0.6219|0.4484|34.7956|1.7997||0.2614|0|20.2274|8.6516|145.3|0.1047||1842.8465|132.2767|65.6804|38.3354|14.2613|-2.7476|16.74|16.74|2125.47|16.98|2015-10-08/ev_revenues|0.3147|2015-10-22/ev_revenues|0.2736|2015-11-05/ev_revenues|0.2696|2015-11-19/ev_revenues|0.274|2015-10-09/ev_free_cash_flow|14.7405|2015-10-23/ev_free_cash_flow|12.8151|2015-11-06/ev_free_cash_flow|12.7854|2015-11-21/ev_free_cash_flow|13.0421|2015-10-08/ps_ratio|0.4139|2015-10-22/ps_ratio|0.3661|2015-11-05/ps_ratio|0.3615|2015-11-19/ps_ratio|0.3666|2015-10-08/pe_ratio|44.8102|2015-10-22/pe_ratio|39.6377|2015-11-05/pe_ratio|39.1363|2015-11-19/pe_ratio|39.6905|2015-10-09/price_to_book_value|1.6598|2015-10-23/price_to_book_value|1.4685|2015-11-06/price_to_book_value|1.4655|2015-11-21/price_to_book_value|1.491|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-21/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|8.7429|2015-10-16/percent_of_shares_outstanding|7.5974|2015-11-02/percent_of_shares_outstanding|7.6263|2015-11-16/percent_of_shares_outstanding|7.5353|2015-10-08/price|16.98|2015-10-22/price|15.02|2015-11-05/price|14.83|2015-11-19/price|15.04|2015-10-08/total_return_price|16.98|2015-10-22/total_return_price|15.02|2015-11-05/total_return_price|14.83|2015-11-19/total_return_price|15.04|2015-10-08/enterprise_value|2144.0598|2015-10-22/enterprise_value|1863.6851|2015-11-05/enterprise_value|1836.5163|2015-11-19/enterprise_value|1866.545
amer_0222|CLS.TO|201512|2946.4128|756.4402|1102.2691|436.4131|85.0354|2109.9312|1572.2525|537.6787||1513.4352|-2476.7069|43.5581|0.2531|21.5975|12.8052|0.5041|0.3348|29.4286|1.4675||0.2564|0|19.4856|8.0168|145.3|0.1069||2023.6263|135.3181|69.1952|31.7924|16.1634|-3.4731|15.3|15.3|1826.6614|14.54|2016-01-14/ev_revenues|0.238|2016-01-28/ev_revenues|0.1811|2016-02-11/ev_revenues|0.2028|2016-02-25/ev_revenues|0.2233|2016-01-04/ev_free_cash_flow|10.6391|2016-01-18/ev_free_cash_flow|8.8563|2016-02-01/ev_free_cash_flow|8.4779|2016-02-16/ev_free_cash_flow|8.907|2016-01-14/ps_ratio|0.3182|2016-01-28/ps_ratio|0.2556|2016-02-11/ps_ratio|0.2795|2016-02-25/ps_ratio|0.302|2016-01-14/pe_ratio|27.9668|2016-01-28/pe_ratio|22.4658|2016-02-11/pe_ratio|24.5623|2016-02-25/pe_ratio|26.5435|2016-01-04/price_to_book_value|1.4428|2016-01-18/price_to_book_value|1.2419|2016-02-01/price_to_book_value|1.1992|2016-02-16/price_to_book_value|1.2476|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|7.8911|2016-01-18/percent_of_shares_outstanding|8.1347|2016-02-01/percent_of_shares_outstanding|7.7095|2016-02-16/percent_of_shares_outstanding|7.7069|2016-01-14/price|14.54|2016-01-28/price|11.68|2016-02-11/price|12.77|2016-02-25/price|13.8|2016-01-14/total_return_price|14.54|2016-01-28/total_return_price|11.68|2016-02-11/total_return_price|12.77|2016-02-25/total_return_price|13.8|2016-01-14/enterprise_value|1717.6237|2016-01-28/enterprise_value|1307.2975|2016-02-11/enterprise_value|1463.7086|2016-02-25/enterprise_value|1611.4857
amer_0222|CLS.TO|201603|2774.2673|663.7531|1110.6672|407.2057|62.677|1951.6806|1457.0126|494.668||1450.6541|-2283.6221|5.7097|0.2324|18.7251|9.8236|0.5247|0.3121|27.4282|1.3509||0.2795|0|21.8858|6.3336|145.2|0.2472||1858.7379|127.4595|71.4212|40.1058|35.1612|-3.0217|14.26|14.26|1677.4832|14.24|2016-04-07/ev_revenues|0.2387|2016-04-21/ev_revenues|0.2346|2016-05-05/ev_revenues|0.2154|2016-05-19/ev_revenues|0.2193|2016-04-12/ev_free_cash_flow|17.3806|2016-04-26/ev_free_cash_flow|17.693|2016-05-10/ev_free_cash_flow|16.9882|2016-05-24/ev_free_cash_flow|17.4081|2016-04-07/ps_ratio|0.2873|2016-04-21/ps_ratio|0.2829|2016-05-05/ps_ratio|0.2627|2016-05-19/ps_ratio|0.2667|2016-04-07/pe_ratio|22.5714|2016-04-21/pe_ratio|22.2227|2016-05-05/pe_ratio|20.6376|2016-05-19/pe_ratio|20.9547|2016-04-12/price_to_book_value|1.3237|2016-04-26/price_to_book_value|1.3443|2016-05-10/price_to_book_value|1.2978|2016-05-24/price_to_book_value|1.3255|2016-04-06/peg_ratio|1.5297|2016-04-20/peg_ratio|1.4108|2016-05-04/peg_ratio|1.4055|2016-05-18/peg_ratio|1.397|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|6.6671|2016-04-18/percent_of_shares_outstanding|5.8699|2016-05-02/percent_of_shares_outstanding|5.6726|2016-05-16/percent_of_shares_outstanding|5.553|2016-04-07/price|14.24|2016-04-21/price|14.02|2016-05-05/price|13.02|2016-05-19/price|13.22|2016-04-07/total_return_price|14.24|2016-04-21/total_return_price|14.02|2016-05-05/total_return_price|13.02|2016-05-19/total_return_price|13.22|2016-04-07/enterprise_value|1782.3577|2016-04-21/enterprise_value|1752.0836|2016-05-05/enterprise_value|1608.6943|2016-05-19/enterprise_value|1637.3722
amer_0222|CLS.TO|201606|2906.0785|611.663|1171.3302|401.222|60.5325|2015.1639|1560.6526|454.5113||1503.095|-2229.3559|5.5617|0.1914|13.0284|17.0332|0.4156|0.2281|15.393|1.3008|1.2558|0.2545|0|1.0164|5.2781|144.1|0.3221||1913.9918|144.0487|70.0917|63.2629|46.6419|-3.4788|12.02|12.02|1462.1475|12.47|2016-07-14/ev_revenues|0.1997|2016-07-28/ev_revenues|0.2423|2016-08-11/ev_revenues|0.232|2016-08-25/ev_revenues|0.2257|2016-07-05/ev_free_cash_flow|37.7021|2016-07-19/ev_free_cash_flow|42.1951|2016-08-02/ev_free_cash_flow|48.1737|2016-08-16/ev_free_cash_flow|46.1933|2016-08-30/ev_free_cash_flow|46.567|2016-07-14/ps_ratio|0.2367|2016-07-28/ps_ratio|0.2805|2016-08-11/ps_ratio|0.2699|2016-08-25/ps_ratio|0.2634|2016-07-14/pe_ratio|15.9693|2016-07-28/pe_ratio|18.9275|2016-08-11/pe_ratio|18.2104|2016-08-25/pe_ratio|17.775|2016-07-05/price_to_book_value|1.0971|2016-07-19/price_to_book_value|1.2097|2016-08-02/price_to_book_value|1.3595|2016-08-16/price_to_book_value|1.3098|2016-08-30/price_to_book_value|1.3192|2016-07-13/peg_ratio|0.2534|2016-07-27/peg_ratio|0.3072|2016-08-10/peg_ratio|0.2939|2016-08-24/peg_ratio|0.2828|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|5.4141|2016-07-18/percent_of_shares_outstanding|5.3925|2016-08-02/percent_of_shares_outstanding|5.3894|2016-08-16/percent_of_shares_outstanding|2.3636|2016-07-14/price|12.47|2016-07-28/price|14.78|2016-08-11/price|14.22|2016-08-25/price|13.88|2016-07-14/total_return_price|12.47|2016-07-28/total_return_price|14.78|2016-08-11/total_return_price|14.22|2016-08-25/total_return_price|13.88|2016-07-14/enterprise_value|1525.4625|2016-07-28/enterprise_value|1850.9111|2016-08-11/enterprise_value|1772.1028|2016-08-25/enterprise_value|1724.2548
amer_0222|CLS.TO|201609|3084.8343|712.8763|1222.675|413.7839|60.2394|2107.5886|1642.2461|465.3425||1593.1866|-2196.5009|12.4951|0.2257|9.8011|45.3713|0.4446|0.2634|17.775|1.2892|0.2824|0.226|0|3.2501|1.565|143|0.4825||2026.35|144.8697|67.1538|69.6313|69.8921|4.6942|13.88|13.88|1724.2548|14.29|2016-10-06/ev_revenues|0.2121|2016-10-20/ev_revenues|0.2031|2016-11-03/ev_revenues|0.2412|2016-11-17/ev_revenues|0.2552|2016-10-11/ev_free_cash_flow|10.8934|2016-10-25/ev_free_cash_flow|12.528|2016-11-08/ev_free_cash_flow|12.978|2016-11-22/ev_free_cash_flow|13.3706|2016-10-06/ps_ratio|0.2638|2016-10-20/ps_ratio|0.2546|2016-11-03/ps_ratio|0.2937|2016-11-17/ps_ratio|0.3081|2016-10-06/pe_ratio|12.3331|2016-10-20/pe_ratio|11.9016|2016-11-03/pe_ratio|13.7313|2016-11-17/pe_ratio|14.4045|2016-10-11/price_to_book_value|1.2267|2016-10-25/price_to_book_value|1.3775|2016-11-08/price_to_book_value|1.419|2016-11-22/price_to_book_value|1.4553|2016-10-05/peg_ratio|0.0603|2016-10-19/peg_ratio|0.0575|2016-11-02/peg_ratio|0.0681|2016-11-16/peg_ratio|0.0708|2016-11-30/peg_ratio|0.0684|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.66|2016-10-17/percent_of_shares_outstanding|1.6506|2016-11-01/percent_of_shares_outstanding|1.6763|2016-11-16/percent_of_shares_outstanding|1.7108|2016-10-06/price|14.29|2016-10-20/price|13.79|2016-11-03/price|15.91|2016-11-17/price|16.69|2016-10-06/total_return_price|14.29|2016-10-20/total_return_price|13.79|2016-11-03/total_return_price|15.91|2016-11-17/total_return_price|16.69|2016-10-06/enterprise_value|1659.2766|2016-10-20/enterprise_value|1588.4836|2016-11-03/enterprise_value|1886.9192|2016-11-17/enterprise_value|1996.7209
amer_0222|CLS.TO|201612|3190.5358|750.9997|922.4412|407.9821|65.6383|2135.0658|1678.9669|456.0989||1695.2754|-2174.0175|20.6215|0.2453|9.9886|13.1312|0.4753|0.2979|13.9298|1.4332|0.0675|0.1945|0|3.3187|1.2885|143.6|0.2001||2206.6636|151.9766|70.9847|41.7636|30.5554|7.4721|16.14|16.14|1919.2966|16.28|2017-01-12/ev_revenues|0.2339|2017-01-26/ev_revenues|0.2411|2017-02-09/ev_revenues|0.2622|2017-02-23/ev_revenues|0.2744|2017-01-03/ev_free_cash_flow|12.464|2017-01-17/ev_free_cash_flow|12.5614|2017-01-31/ev_free_cash_flow|14.6841|2017-02-14/ev_free_cash_flow|14.392|2017-02-28/ev_free_cash_flow|14.4394|2017-01-12/ps_ratio|0.2928|2017-01-26/ps_ratio|0.3002|2017-02-09/ps_ratio|0.3217|2017-02-23/ps_ratio|0.3291|2017-01-12/pe_ratio|13.0037|2017-01-26/pe_ratio|13.3312|2017-02-09/pe_ratio|14.2897|2017-02-23/pe_ratio|14.6172|2017-01-03/price_to_book_value|1.3123|2017-01-17/price_to_book_value|1.3206|2017-01-31/price_to_book_value|1.5018|2017-02-14/price_to_book_value|1.4769|2017-02-28/price_to_book_value|1.4809|2017-01-11/peg_ratio|0.0918|2017-01-25/peg_ratio|0.0934|2017-02-08/peg_ratio|0.1002|2017-02-22/peg_ratio|0.1034|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.2199|2017-01-16/percent_of_shares_outstanding|1.1725|2017-02-01/percent_of_shares_outstanding|1.0408|2017-02-16/percent_of_shares_outstanding|1.0065|2017-01-12/price|16.28|2017-01-26/price|16.69|2017-02-09/price|17.89|2017-02-23/price|18.3|2017-01-12/total_return_price|16.28|2017-01-26/total_return_price|16.69|2017-02-09/total_return_price|17.89|2017-02-23/total_return_price|18.3|2017-01-12/enterprise_value|1872.5539|2017-01-26/enterprise_value|1930.3202|2017-02-09/enterprise_value|2099.3923|2017-02-23/enterprise_value|2196.6354
amer_0222|CLS.TO|201703|3141.6703|743.9535|1274.7203|402.2415|64.5293|2054.4049|1608.5661|445.8388||1698.1605|-2168.1312|6.5329|0.2867|13.1648|16.3771|0.6205|0.3415|15.1684|1.6463|0.1069|0.1785|0|0.8962|0.9634|144|0.2118||1962.2895|135.7092|71.0984|40.3818|29.7898|-3.4424|18.99|18.99|2295.3403|19.35|2017-04-06/ev_revenues|0.2873|2017-04-20/ev_revenues|0.2835|2017-05-04/ev_revenues|0.2801|2017-05-18/ev_revenues|0.2725|2017-04-11/ev_free_cash_flow|11.2786|2017-04-25/ev_free_cash_flow|11.6434|2017-05-09/ev_free_cash_flow|11.2458|2017-05-23/ev_free_cash_flow|10.7784|2017-04-06/ps_ratio|0.3428|2017-04-20/ps_ratio|0.3389|2017-05-04/ps_ratio|0.3356|2017-05-18/ps_ratio|0.3279|2017-04-06/pe_ratio|15.9055|2017-04-20/pe_ratio|15.7247|2017-05-04/pe_ratio|15.5685|2017-05-18/pe_ratio|15.215|2017-04-11/price_to_book_value|1.6233|2017-04-25/price_to_book_value|1.6674|2017-05-09/price_to_book_value|1.6193|2017-05-23/price_to_book_value|1.5628|2017-04-05/peg_ratio|0.1718|2017-04-19/peg_ratio|0.1709|2017-05-03/peg_ratio|0.1682|2017-05-17/peg_ratio|0.1655|2017-05-31/peg_ratio|0.1644|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.5402|2017-04-17/percent_of_shares_outstanding|2.6064|2017-05-01/percent_of_shares_outstanding|2.412|2017-05-16/percent_of_shares_outstanding|2.2995|2017-04-06/price|19.35|2017-04-20/price|19.13|2017-05-04/price|18.94|2017-05-18/price|18.51|2017-04-06/total_return_price|19.35|2017-04-20/total_return_price|19.13|2017-05-04/total_return_price|18.94|2017-05-18/total_return_price|18.51|2017-04-06/enterprise_value|2330.0142|2017-04-20/enterprise_value|2298.9406|2017-05-04/enterprise_value|2271.7284|2017-05-18/enterprise_value|2210.1427
amer_0222|CLS.TO|201706|3101.3336|757.0788|1267.9478|401.6013|60.2857|1995.6634|1570.0258|425.6376||1717.2319|-2068.1621|6.3664|0.2597|11.6448|10.5831|0.5544|0.315|14.615|1.5392|0.1613|0.1662|0|1.5337|2.1853|145.5|0.3229||2095.3446|146.362|67.8001|52.4643|46.5453|-3.4976|17.78|17.78|2105.5903|17.51|2017-07-13/ev_revenues|0.2464|2017-07-27/ev_revenues|0.2118|2017-08-10/ev_revenues|0.1924|2017-08-24/ev_revenues|0.1893|2017-07-04/ev_free_cash_flow|7.3694|2017-07-18/ev_free_cash_flow|7.4114|2017-08-01/ev_free_cash_flow|6.081|2017-08-15/ev_free_cash_flow|5.976|2017-08-29/ev_free_cash_flow|5.7451|2017-07-13/ps_ratio|0.3042|2017-07-27/ps_ratio|0.2694|2017-08-10/ps_ratio|0.25|2017-08-24/ps_ratio|0.2469|2017-07-13/pe_ratio|14.3842|2017-07-27/pe_ratio|12.7413|2017-08-10/pe_ratio|11.8212|2017-08-24/pe_ratio|11.6733|2017-07-04/price_to_book_value|1.4492|2017-07-18/price_to_book_value|1.4559|2017-08-01/price_to_book_value|1.2438|2017-08-15/price_to_book_value|1.2271|2017-08-29/price_to_book_value|1.1903|2017-07-12/peg_ratio|0.2594|2017-07-26/peg_ratio|0.2328|2017-08-09/peg_ratio|0.2127|2017-08-23/peg_ratio|0.2096|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|2.1766|2017-07-17/percent_of_shares_outstanding|2.1149|2017-08-01/percent_of_shares_outstanding|2.0435|2017-08-16/percent_of_shares_outstanding|2.2957|2017-07-13/price|17.51|2017-07-27/price|15.51|2017-08-10/price|14.39|2017-08-24/price|14.21|2017-07-13/total_return_price|17.51|2017-07-27/total_return_price|15.51|2017-08-10/total_return_price|14.39|2017-08-24/total_return_price|14.21|2017-07-13/enterprise_value|2042.8046|2017-07-27/enterprise_value|1756.256|2017-08-10/enterprise_value|1595.377|2017-08-24/enterprise_value|1569.5214
amer_0222|CLS.TO|201709|2975.5091|655.393|1273.104|395.7231|56.9583|1883.1045|1481.9095|401.195||1688.2277|-1938.073|13.1825|0.2068|12.1388|6.2385|0.5116|0.2644|12.503|1.2689|0.2233|0.1562|0|1.508|2.1759|145.7|0.3009||1921.6157|132.3869|60.1759|53.03|43.6275|-2.8834|15.22|15.22|1714.5999|15.71|2017-10-05/ev_revenues|0.2279|2017-10-19/ev_revenues|0.2181|2017-11-02/ev_revenues|0.1747|2017-11-16/ev_revenues|0.19|2017-11-30/ev_revenues|0.1979|2017-10-10/ev_free_cash_flow|19.517|2017-10-24/ev_free_cash_flow|19.3332|2017-11-07/ev_free_cash_flow|15.4588|2017-11-21/ev_free_cash_flow|16.5182|2017-10-05/ps_ratio|0.2777|2017-10-19/ps_ratio|0.2678|2017-11-02/ps_ratio|0.2241|2017-11-16/ps_ratio|0.2395|2017-11-30/ps_ratio|0.2475|2017-10-05/pe_ratio|15.1682|2017-10-19/pe_ratio|14.6275|2017-11-02/pe_ratio|12.2427|2017-11-16/pe_ratio|13.0827|2017-11-30/pe_ratio|13.5172|2017-10-10/price_to_book_value|1.3296|2017-10-24/price_to_book_value|1.3192|2017-11-07/price_to_book_value|1.1013|2017-11-21/price_to_book_value|1.1609|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.1216|2017-10-16/percent_of_shares_outstanding|2.095|2017-11-01/percent_of_shares_outstanding|1.8896|2017-11-16/percent_of_shares_outstanding|1.9244|2017-10-05/price|15.71|2017-10-19/price|15.15|2017-11-02/price|12.68|2017-11-16/price|13.55|2017-11-30/price|14|2017-10-05/total_return_price|15.71|2017-10-19/total_return_price|15.15|2017-11-02/total_return_price|12.68|2017-11-16/total_return_price|13.55|2017-11-30/total_return_price|14|2017-10-05/enterprise_value|1865.9079|2017-10-19/enterprise_value|1785.2314|2017-11-02/enterprise_value|1430.3257|2017-11-16/enterprise_value|1555.333|2017-11-30/enterprise_value|1619.9919
amer_0222|CLS.TO|201712|3113.0862|647.6064|1035.768|407.1423|69.5121|2003.658|1591.9905|411.6675||1722.3414|-1917.8049|10.9359|0.1826|10.7706|16.4577|0.3968|0.2321|12.6772|1.1575||0.1492|0|2.7002|0.9073|145.5|0.1272||1997.0215|129.2175|67.4068|27.0899|17.2968|-3.3067|13.13|13.13|1494.9847|13.8|2018-01-11/ev_revenues|0.1964|2018-01-25/ev_revenues|0.1798|2018-02-08/ev_revenues|0.1807|2018-02-22/ev_revenues|0.1878|2018-01-02/ev_free_cash_flow|47.0742|2018-01-16/ev_free_cash_flow|48.9115|2018-01-30/ev_free_cash_flow|44.9233|2018-02-13/ev_free_cash_flow|46.5813|2018-02-27/ev_free_cash_flow|50.5787|2018-01-11/ps_ratio|0.2512|2018-01-25/ps_ratio|0.2342|2018-02-08/ps_ratio|0.2352|2018-02-22/ps_ratio|0.2406|2018-01-11/pe_ratio|14.3338|2018-01-25/pe_ratio|13.3678|2018-02-08/pe_ratio|13.4198|2018-02-22/pe_ratio|13.7314|2018-01-02/price_to_book_value|1.0918|2018-01-16/price_to_book_value|1.1255|2018-01-30/price_to_book_value|1.0522|2018-02-13/price_to_book_value|1.0827|2018-02-27/price_to_book_value|1.1562|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.958|2018-01-16/percent_of_shares_outstanding|0.9062|2018-02-01/percent_of_shares_outstanding|1.2604|2018-02-16/percent_of_shares_outstanding|1.7463|2018-01-11/price|13.8|2018-01-25/price|12.87|2018-02-08/price|12.92|2018-02-22/price|13.22|2018-01-11/total_return_price|13.8|2018-01-25/total_return_price|12.87|2018-02-08/total_return_price|12.92|2018-02-22/total_return_price|13.22|2018-01-11/enterprise_value|1566.2858|2018-01-25/enterprise_value|1434.4037|2018-02-08/enterprise_value|1441.4941|2018-02-22/enterprise_value|1497.7631
amer_0222|CLS.TO|201803|3210.081|562.4451|1198.9879|412.4425|56.9287|2091.6453|1684.4954|407.1499||1750.0731|-1951.3244|8.649|0.205|12.2921|47.8704|0.4008|0.2581|14.7285|1.1064||0.138|0|5.8175|1.8063|143.5|0.1263||1894.3175|118.1027|66.0617|24.5047|17.8101|-4.1683|14.18|14.18|1634.8963|12.88|2018-04-05/ev_revenues|0.1868|2018-04-19/ev_revenues|0.1933|2018-05-03/ev_revenues|0.2245|2018-05-17/ev_revenues|0.2298|2018-05-31/ev_revenues|0.2349|2018-04-10/ev_free_cash_flow|-141.3401|2018-04-24/ev_free_cash_flow|-152.6905|2018-05-08/ev_free_cash_flow|-176.3268|2018-05-22/ev_free_cash_flow|-177.4136|2018-04-05/ps_ratio|0.2362|2018-04-19/ps_ratio|0.243|2018-05-03/ps_ratio|0.2755|2018-05-17/ps_ratio|0.281|2018-05-31/ps_ratio|0.2863|2018-04-05/pe_ratio|14.6825|2018-04-19/pe_ratio|15.1043|2018-05-03/pe_ratio|17.122|2018-05-17/pe_ratio|17.464|2018-05-31/pe_ratio|17.7946|2018-04-10/price_to_book_value|1.0131|2018-04-24/price_to_book_value|1.0797|2018-05-08/price_to_book_value|1.2184|2018-05-22/price_to_book_value|1.2248|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.7946|2018-04-16/percent_of_shares_outstanding|1.8933|2018-05-01/percent_of_shares_outstanding|1.6486|2018-05-16/percent_of_shares_outstanding|1.7159|2018-04-05/price|12.88|2018-04-19/price|13.25|2018-05-03/price|15.02|2018-05-17/price|15.32|2018-05-31/price|15.61|2018-04-05/total_return_price|12.88|2018-04-19/total_return_price|13.25|2018-05-03/total_return_price|15.02|2018-05-17/total_return_price|15.32|2018-05-31/total_return_price|15.61|2018-04-05/enterprise_value|1477.1303|2018-04-19/enterprise_value|1528.7823|2018-05-03/enterprise_value|1775.1413|2018-05-17/enterprise_value|1817.0066|2018-05-31/enterprise_value|1857.4765
amer_0222|CLS.TO|201806|3515.9418|532.0637|1334.6661|451.207|206.7811|2547.3843|1885.022|662.3623||1710.451|-2066.2206|15.7737|0.2349|21.2679|-181.8963|0.497|0.2863|17.7946|1.2511||0.2754|0|3.0551|2.0015|140.7|0.1419||2187.0699|135.2082|67.9911|26.9642|20.7715|-7.8699|15.61|15.61|1857.4765|16.16|2018-07-12/ev_revenues|0.2738|2018-07-26/ev_revenues|0.2656|2018-08-09/ev_revenues|0.271|2018-08-23/ev_revenues|0.2724|2018-07-03/ev_free_cash_flow|-20.2968|2018-07-17/ev_free_cash_flow|-21.0963|2018-07-31/ev_free_cash_flow|-19.9104|2018-08-14/ev_free_cash_flow|-20.8831|2018-08-28/ev_free_cash_flow|-20.6566|2018-07-12/ps_ratio|0.2906|2018-07-26/ps_ratio|0.2821|2018-08-09/ps_ratio|0.2877|2018-08-23/ps_ratio|0.2891|2018-07-12/pe_ratio|23.2087|2018-07-26/pe_ratio|22.5336|2018-08-09/pe_ratio|22.9789|2018-08-23/pe_ratio|23.0938|2018-07-03/price_to_book_value|1.2762|2018-07-17/price_to_book_value|1.325|2018-07-31/price_to_book_value|1.2526|2018-08-14/price_to_book_value|1.312|2018-08-28/price_to_book_value|1.2982|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.9544|2018-07-16/percent_of_shares_outstanding|1.9773|2018-08-01/percent_of_shares_outstanding|2.0495|2018-08-16/percent_of_shares_outstanding|2.0743|2018-07-12/price|16.16|2018-07-26/price|15.69|2018-08-09/price|16|2018-08-23/price|16.08|2018-07-12/total_return_price|16.16|2018-07-26/total_return_price|15.69|2018-08-09/total_return_price|16|2018-08-23/total_return_price|16.08|2018-07-12/enterprise_value|2190.1141|2018-07-26/enterprise_value|2124.6431|2018-08-09/enterprise_value|2167.8261|2018-08-23/enterprise_value|2178.9701
amer_0222|CLS.TO|201809|3553.3039|591.1196|1372.0896|444.6635|197.3412|2618.5163|1981.5485|636.9678||1664.2269|-2002.0833|15.3689|0.2395|27.7513|-17.8983|0.4349|0.2552|20.3794|1.1296||0.3194|0|3.8905|2.0192|140.3|0.0784||2237.0642|146.6713|71.1134|28.1055|11.2422|-9.1506|14.19|14.19|1915.6931|13.74|2018-10-04/ev_revenues|0.2199|2018-10-18/ev_revenues|0.2331|2018-11-01/ev_revenues|0.2199|2018-11-15/ev_revenues|0.2086|2018-11-29/ev_revenues|0.2191|2018-10-09/ev_free_cash_flow|-233.1113|2018-10-18/ev_free_cash_flow|-263.3727|2018-11-01/ev_free_cash_flow|-248.4367|2018-11-15/ev_free_cash_flow|-235.7411|2018-11-29/ev_free_cash_flow|-247.5032|2018-10-04/ps_ratio|0.2355|2018-10-18/ps_ratio|0.2492|2018-11-01/ps_ratio|0.2355|2018-11-15/ps_ratio|0.2238|2018-11-29/ps_ratio|0.2346|2018-10-04/pe_ratio|28.9967|2018-10-18/pe_ratio|30.685|2018-11-01/pe_ratio|28.9967|2018-11-15/pe_ratio|27.5616|2018-11-29/pe_ratio|28.8912|2018-10-09/price_to_book_value|1.0667|2018-10-23/price_to_book_value|1.1931|2018-11-06/price_to_book_value|1.1394|2018-11-20/price_to_book_value|1.0734|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.0199|2018-10-16/percent_of_shares_outstanding|2.1965|2018-11-01/percent_of_shares_outstanding|1.3691|2018-11-16/percent_of_shares_outstanding|0.994|2018-11-30/percent_of_shares_outstanding|0.8476|2018-10-04/price|13.74|2018-10-18/price|14.54|2018-11-01/price|13.74|2018-11-15/price|13.06|2018-11-29/price|13.69|2018-10-04/total_return_price|13.74|2018-10-18/total_return_price|14.54|2018-11-01/total_return_price|13.74|2018-11-15/total_return_price|13.06|2018-11-29/total_return_price|13.69|2018-10-04/enterprise_value|1828.3378|2018-10-18/enterprise_value|1938.3902|2018-11-01/enterprise_value|1828.4629|2018-11-15/enterprise_value|1735.0247|2018-11-29/enterprise_value|1821.5924
amer_0222|CLS.TO|201812|3846.1717|574.8484|1484.6618|497.6117|670.3386|3276.6359|2207.1727|1069.4632||1814.8591|-2018.3717|27.5164|0.1895|16.1485|-214.0838|0.41|0.2039|25.1136|0.9858||0.5689|0|-1.6781|0.603|137.9|0.5817||2283.0991|158.6404|78.7914|26.5723|79.4524|-12.1624|11.9|11.9|1575.6301|12.03|2019-01-10/ev_revenues|0.2438|2019-01-24/ev_revenues|0.2506|2019-02-07/ev_revenues|0.2265|2019-02-21/ev_revenues|0.2455|2019-01-10/ev_free_cash_flow|-32.9534|2019-01-24/ev_free_cash_flow|-33.8743|2019-02-07/ev_free_cash_flow|-30.6191|2019-02-21/ev_free_cash_flow|-33.1769|2019-01-10/ps_ratio|0.1966|2019-01-24/ps_ratio|0.2037|2019-02-07/ps_ratio|0.1788|2019-02-21/ps_ratio|0.1978|2019-01-10/pe_ratio|12.9585|2019-01-24/pe_ratio|13.4217|2019-02-07/pe_ratio|11.7844|2019-02-21/pe_ratio|13.0339|2019-01-02/price_to_book_value|0.9019|2019-01-16/price_to_book_value|0.9049|2019-01-30/price_to_book_value|0.9695|2019-02-13/price_to_book_value|0.8683|2019-02-27/price_to_book_value|0.9308|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6022|2019-01-31/percent_of_shares_outstanding|0.6091|2019-02-15/percent_of_shares_outstanding|1.0775|2019-02-28/percent_of_shares_outstanding|0.9229|2019-01-10/price|12.03|2019-01-24/price|12.46|2019-02-07/price|10.94|2019-02-21/price|12.1|2019-01-10/total_return_price|12.03|2019-01-24/total_return_price|12.46|2019-02-07/total_return_price|10.94|2019-02-21/total_return_price|12.1|2019-01-10/enterprise_value|2097.1606|2019-01-24/enterprise_value|2155.7663|2019-02-07/enterprise_value|1948.6018|2019-02-21/enterprise_value|2111.3861
amer_0222|CLS.TO|201903|3570.8564|611.0257|1439.0735|631.7135|635.1837|3064.3377|1972.5531|1091.7846||1858.1693|-1857.1016|8.809|0.2396|8.7119|-32.3823|0.4098|0.1917|12.6354|0.8465||0.5839|0|-1.9171|0.8474|136.6|0.8776||1905.4836|116.2091|74.5919|126.0483|120.065|-18.0829|11.73|11.73|2060.8147|11.6|2019-04-04/ev_revenues|0.2391|2019-04-18/ev_revenues|0.234|2019-05-02/ev_revenues|0.2016|2019-05-16/ev_revenues|0.1996|2019-05-30/ev_revenues|0.1884|2019-04-04/ev_free_cash_flow|61.4478|2019-04-16/ev_free_cash_flow|62.4674|2019-04-30/ev_free_cash_flow|51.6443|2019-05-14/ev_free_cash_flow|51.5657|2019-05-28/ev_free_cash_flow|49.3274|2019-04-04/ps_ratio|0.187|2019-04-18/ps_ratio|0.1888|2019-05-02/ps_ratio|0.1546|2019-05-16/ps_ratio|0.1525|2019-05-30/ps_ratio|0.1408|2019-04-04/pe_ratio|6.9065|2019-04-18/pe_ratio|6.972|2019-05-02/pe_ratio|5.7097|2019-05-16/pe_ratio|5.6323|2019-05-30/pe_ratio|5.1977|2019-04-10/price_to_book_value|0.8488|2019-04-24/price_to_book_value|0.8223|2019-05-08/price_to_book_value|0.7005|2019-05-22/price_to_book_value|0.6545|2019-04-04/peg_ratio|0.0755|2019-04-18/peg_ratio|0.0762|2019-05-02/peg_ratio|0.0624|2019-05-16/peg_ratio|0.0616|2019-05-30/peg_ratio|0.0568|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7631|2019-04-30/percent_of_shares_outstanding|0.7512|2019-05-15/percent_of_shares_outstanding|0.6602|2019-05-31/percent_of_shares_outstanding|0.7513|2019-04-04/price|11.6|2019-04-18/price|11.71|2019-05-02/price|9.59|2019-05-16/price|9.46|2019-05-30/price|8.73|2019-04-04/total_return_price|11.6|2019-04-18/total_return_price|11.71|2019-05-02/total_return_price|9.59|2019-05-16/total_return_price|9.46|2019-05-30/total_return_price|8.73|2019-04-04/enterprise_value|2059.4353|2019-04-18/enterprise_value|2015.1543|2019-05-02/enterprise_value|1736.1321|2019-05-16/enterprise_value|1719.0223|2019-05-30/enterprise_value|1622.9439
amer_0222|CLS.TO|201906|3443.1462|571.5662|1421.91|620.9317|613.9917|2961.5378|1884.4007|1077.1371||1796.538|-1829.9284|8.5113|0.1907|7.8175|48.5419|0.3329|0.1432|5.1084|0.6077|0.0578|0.5608|0|0.1689|0.8606|131.1|-0.0669||1934.0142|130.843|81.2083|-1.3379|-8.161|-16.8571|8.88|8.88|1642.6861|8.46|2019-07-11/ev_revenues|0.1821|2019-07-25/ev_revenues|0.1935|2019-08-08/ev_revenues|0.1929|2019-08-22/ev_revenues|0.1921|2019-07-09/ev_free_cash_flow|8.7982|2019-07-23/ev_free_cash_flow|8.9965|2019-08-06/ev_free_cash_flow|8.8797|2019-08-20/ev_free_cash_flow|8.9527|2019-07-11/ps_ratio|0.1381|2019-07-25/ps_ratio|0.1502|2019-08-08/ps_ratio|0.1495|2019-08-22/ps_ratio|0.1487|2019-07-03/pe_ratio|6.1192|2019-07-17/pe_ratio|5.8949|2019-07-31/pe_ratio|6.3844|2019-08-14/pe_ratio|5.8949|2019-08-28/pe_ratio|5.6297|2019-07-03/price_to_book_value|0.6432|2019-07-17/price_to_book_value|0.6197|2019-07-31/price_to_book_value|0.6712|2019-08-14/price_to_book_value|0.6198|2019-08-28/price_to_book_value|0.5919|2019-07-11/peg_ratio|0.0517|2019-07-25/peg_ratio|0.0562|2019-08-08/peg_ratio|0.056|2019-08-22/peg_ratio|0.0557|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8355|2019-07-31/percent_of_shares_outstanding|0.9585|2019-08-15/percent_of_shares_outstanding|1.0732|2019-08-30/percent_of_shares_outstanding|1.1361|2019-07-11/price|8.46|2019-07-25/price|9.2|2019-08-08/price|9.16|2019-08-22/price|9.11|2019-07-11/total_return_price|8.46|2019-07-25/total_return_price|9.2|2019-08-08/total_return_price|9.16|2019-08-22/total_return_price|9.11|2019-07-11/enterprise_value|1522.1732|2019-07-25/enterprise_value|1617.4008|2019-08-08/enterprise_value|1612.2639|2019-08-22/enterprise_value|1605.8428
amer_0222|CLS.TO|201909|3413.4389|594.1191|1367.9696|612.5158|603.516|2901.7737|2609.2802|292.4935||1806.7098|-1858.7234|8.3381|0.1996|8.6656|9.5293|0.3354|0.1567|6.6156|0.6955|0.0587|0.5278|0|2.1477|1.0148|128.5|-0.066||2004.5102|129.0208|70.519|8.4517|-9.112|-15.847|9.6|9.6|1668.77|8.81|2019-10-03/ev_revenues|0.1834|2019-10-17/ev_revenues|0.1853|2019-10-31/ev_revenues|0.195|2019-11-14/ev_revenues|0.2075|2019-11-28/ev_revenues|0.2062|2019-10-01/ev_free_cash_flow|6.3383|2019-10-15/ev_free_cash_flow|6.1849|2019-10-29/ev_free_cash_flow|6.2598|2019-11-12/ev_free_cash_flow|7.0318|2019-11-26/ev_free_cash_flow|6.8097|2019-10-03/ps_ratio|0.1447|2019-10-17/ps_ratio|0.1467|2019-10-31/ps_ratio|0.1567|2019-11-14/ps_ratio|0.1697|2019-11-28/ps_ratio|0.1684|2019-10-09/pe_ratio|6.5595|2019-10-23/pe_ratio|6.5897|2019-11-06/pe_ratio|7.683|2019-11-20/pe_ratio|7.5925|2019-10-09/price_to_book_value|0.6183|2019-10-23/price_to_book_value|0.6213|2019-11-06/price_to_book_value|0.7243|2019-11-20/price_to_book_value|0.7158|2019-10-03/peg_ratio|0.0369|2019-10-17/peg_ratio|0.0374|2019-10-31/peg_ratio|0.04|2019-11-14/peg_ratio|0.0433|2019-11-28/peg_ratio|0.043|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9122|2019-10-31/percent_of_shares_outstanding|1.0127|2019-11-15/percent_of_shares_outstanding|0.9038|2019-11-29/percent_of_shares_outstanding|1.2216|2019-10-03/price|8.81|2019-10-17/price|8.93|2019-10-31/price|9.54|2019-11-14/price|10.33|2019-11-28/price|10.25|2019-10-03/total_return_price|8.81|2019-10-17/total_return_price|8.93|2019-10-31/total_return_price|9.54|2019-11-14/total_return_price|10.33|2019-11-28/total_return_price|10.25|2019-10-03/enterprise_value|1490.6666|2019-10-17/enterprise_value|1506.288|2019-10-31/enterprise_value|1584.6266|2019-11-14/enterprise_value|1686.0815|2019-11-28/enterprise_value|1675.8076
amer_0222|CLS.TO|201912|3385.3075|626.2558|1295.8727|599.6121|599.8734|2879.2093|1934.6667|944.5426||1771.2786|-1854.7358|19.3297|0.212|17.8873|7.1693|0.3598|0.1745|8.1806|0.7712|0.0452|0.5152|0|1.825|1.0808|129.4|-0.066||1969.0716|134.3779|75.3731|-0.528|-9.2401|-17.5562|10.62|10.62|1723.3244|10.99|2020-01-10/ev_revenues|0.2178|2020-01-24/ev_revenues|0.2279|2020-02-07/ev_revenues|0.2183|2020-02-21/ev_revenues|0.2023|2020-01-07/ev_free_cash_flow|4.7423|2020-01-21/ev_free_cash_flow|5.0395|2020-02-04/ev_free_cash_flow|5.2084|2020-02-18/ev_free_cash_flow|4.6395|2020-01-10/ps_ratio|0.1848|2020-01-24/ps_ratio|0.1951|2020-02-07/ps_ratio|0.1853|2020-02-21/ps_ratio|0.1687|2020-01-02/pe_ratio|15.9292|2020-01-16/pe_ratio|17.1522|2020-01-30/pe_ratio|17.7711|2020-02-13/pe_ratio|16.0765|2020-02-27/pe_ratio|13.0705|2020-01-02/price_to_book_value|0.786|2020-01-16/price_to_book_value|0.8464|2020-01-30/price_to_book_value|0.8769|2020-02-13/price_to_book_value|0.7933|2020-02-27/price_to_book_value|0.6462|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7554|2020-01-31/percent_of_shares_outstanding|0.5221|2020-02-14/percent_of_shares_outstanding|0.4748|2020-02-28/percent_of_shares_outstanding|0.5225|2020-01-10/price|10.99|2020-01-24/price|11.6|2020-02-07/price|11.02|2020-02-21/price|10.03|2020-01-10/total_return_price|10.99|2020-01-24/total_return_price|11.6|2020-02-07/total_return_price|11.02|2020-02-21/total_return_price|10.03|2020-01-10/enterprise_value|1701.7223|2020-01-24/enterprise_value|1780.286|2020-02-07/enterprise_value|1705.5861|2020-02-21/enterprise_value|1580.6759
amer_0222|CLS.TO|202003|3673.134|669.3764|1520.5238|629.5343|628.2582|3117.7543|2088.6643|1029.09||1898.3861|-2018.0544|1.5597|0.1057|-28.0571|2.289|0.1723|0.0688|7.3236|0.298||0.472|0|10.9181|1.2184|129|-0.0268||1768.9638|122.0808|75.6632|3.0856|-4.293|-14.4887|4.18|4.18|825.724|4.73|2020-04-03/ev_revenues|0.1091|2020-04-17/ev_revenues|0.137|2020-05-01/ev_revenues|0.1726|2020-05-15/ev_revenues|0.1585|2020-05-29/ev_revenues|0.1872|2020-04-14/ev_free_cash_flow|2.7676|2020-04-28/ev_free_cash_flow|3.071|2020-05-12/ev_free_cash_flow|3.3308|2020-05-26/ev_free_cash_flow|3.6281|2020-04-06/ps_ratio|0.0832|2020-04-20/ps_ratio|0.1117|2020-05-04/ps_ratio|0.1316|2020-05-19/ps_ratio|0.1409|2020-04-06/price_to_book_value|0.3353|2020-04-20/price_to_book_value|0.4502|2020-05-04/price_to_book_value|0.5302|2020-05-19/price_to_book_value|0.5676|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1537|2020-04-30/percent_of_shares_outstanding|0.6029|2020-05-15/percent_of_shares_outstanding|0.6177|2020-05-29/percent_of_shares_outstanding|0.5907|2020-04-03/price|4.73|2020-04-17/price|6.39|2020-05-01/price|8.51|2020-05-15/price|7.67|2020-05-29/price|9.38|2020-04-03/total_return_price|4.73|2020-04-17/total_return_price|6.39|2020-05-01/total_return_price|8.51|2020-05-15/total_return_price|7.67|2020-05-29/total_return_price|9.38|2020-04-03/enterprise_value|837.2186|2020-04-17/enterprise_value|1051.5246|2020-05-01/enterprise_value|1324.8158|2020-05-15/enterprise_value|1216.4114|2020-05-29/enterprise_value|1437.0918
amer_0222|CLS.TO|202006|3892.2676|595.2912|1647.1225|596.6569|598.7053|3312.818|2404.1079|908.7102||1860.4386|-1925.5806|19.1192|0.1766|-329.6941|3.6691|0.2685|0.1539||0.6465||0.42|0|7.5105|0.3811|129.1|0.1386||2068.3047|150.5078|80.3817|29.3809|18.4324|-12.3344|8.75|8.75|1355.7885|9.27|2020-07-10/ev_revenues|0.177|2020-07-24/ev_revenues|0.178|2020-08-07/ev_revenues|0.2081|2020-08-21/ev_revenues|0.1947|2020-07-07/ev_free_cash_flow|3.7248|2020-07-21/ev_free_cash_flow|3.9337|2020-08-04/ev_free_cash_flow|4.401|2020-08-18/ev_free_cash_flow|4.27|2020-07-14/ps_ratio|0.1564|2020-07-28/ps_ratio|0.1581|2020-08-11/ps_ratio|0.1832|2020-08-25/ps_ratio|0.1716|2020-07-14/price_to_book_value|0.6569|2020-07-28/price_to_book_value|0.6638|2020-08-11/price_to_book_value|0.7693|2020-08-25/price_to_book_value|0.7207|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3418|2020-07-31/percent_of_shares_outstanding|0.3512|2020-08-14/percent_of_shares_outstanding|0.3408|2020-08-31/percent_of_shares_outstanding|0.3457|2020-07-10/price|9.27|2020-07-24/price|9.33|2020-08-07/price|11.15|2020-08-21/price|10.34|2020-07-10/total_return_price|9.27|2020-07-24/total_return_price|9.33|2020-08-07/total_return_price|11.15|2020-08-21/total_return_price|10.34|2020-07-10/enterprise_value|1382.4598|2020-07-24/enterprise_value|1390.217|2020-08-07/enterprise_value|1625.096|2020-08-21/enterprise_value|1520.562
amer_0222|CLS.TO|202009|||||||||||||0.1909||3.7992||0.1612||0.677|||0||0.3272||||||||||10.11|10.11|1490.8794|9.41|2020-10-02/ev_revenues|0.1793|2020-10-16/ev_revenues|0.1782|2020-10-22/ev_revenues|0.1737|2020-10-13/ev_free_cash_flow|3.7992|2020-10-22/ev_free_cash_flow|3.7213|2020-10-06/ps_ratio|0.1582|2020-10-20/ps_ratio|0.1529|2020-10-23/ps_ratio|0.1513|2020-10-06/price_to_book_value|0.6645|2020-10-20/price_to_book_value|0.6423|2020-10-23/price_to_book_value|0.6354|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|9.41|2020-10-16/price|9.34|2020-10-23/price|9.16|2020-10-02/total_return_price|9.41|2020-10-16/total_return_price|9.34|2020-10-23/total_return_price|9.16|2020-10-02/enterprise_value|1400.5414|2020-10-16/enterprise_value|1391.5076|2020-10-22/enterprise_value|1356.6629