amer_0830|CLIQ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0830|CLIQ.TO|Long Name|Alcanna Inc Total Current Assets (Quarterly) (CAD)|Alcanna Inc Cash and Short Term Investments (Quarterly) (CAD)|Alcanna Inc Inventories (Quarterly) (CAD)|Alcanna Inc Net PP&E (Quarterly) (CAD)|Alcanna Inc Goodwill and Intangibles (Quarterly) (CAD)|Alcanna Inc Total Liabilities (Quarterly) (CAD)|Alcanna Inc Total Current Liabilities (Quarterly) (CAD)|Alcanna Inc Total Long Term Liabilities (Quarterly) (CAD)|Alcanna Inc Total Deposits (Quarterly) (CAD)|Alcanna Inc Book Value (Quarterly) (CAD)|Alcanna Inc Retained Earnings (Quarterly) (CAD)|Alcanna Inc Treasury Stock (Quarterly) (CAD)|Alcanna Inc EV to Revenues|Alcanna Inc EV to Earnings|Alcanna Inc EV to Free Cash Flow|Alcanna Inc EV to Assets (Quarterly)|Alcanna Inc PS Ratio|Alcanna Inc PE Ratio|Alcanna Inc Price to Book Value|Alcanna Inc PEG Ratio|Alcanna Inc Debt to Equity Ratio|Alcanna Inc Dividend Yield|Alcanna Inc Shareholder Yield (TTM)|Alcanna Inc Percent of Shares Outstanding Short|Alcanna Inc Average Diluted Shares Outstanding (Quarterly)|Alcanna Inc EPS Diluted (Quarterly) (CAD)|Alcanna Inc Dividend Per Share (Quarterly) (CAD)|Alcanna Inc Revenue (Quarterly) (CAD)|Alcanna Inc Gross Profit (Quarterly) (CAD)|Alcanna Inc SG&A Expense (Quarterly) (CAD)|Alcanna Inc Pre-Tax Income (Quarterly) (CAD)|Alcanna Inc Net Income (Quarterly) (CAD)|Alcanna Inc Net Interest Income (Quarterly) (CAD)|Alcanna Inc Price (CAD)|Alcanna Inc Total Return Price (CAD)|Alcanna Inc Enterprise Value (CAD)||
amer_0830|CLIQ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0830|CLIQ.TO|200409||||||||||||||||||||||||||||||||||11.96|4.3105||13.3|2004-10-12/price|13.3|2004-10-26/price|13.8|2004-11-09/price|14.75|2004-11-23/price|14.3|2004-10-12/total_return_price|4.7934|2004-10-26/total_return_price|4.9736|2004-11-09/total_return_price|5.3516|2004-11-23/total_return_price|5.1883
amer_0830|CLIQ.TO|200412||||||||||||||||||||||||0.142||||||||||14.73|5.375||14.35|2005-01-14/percent_of_shares_outstanding|0|2005-01-31/percent_of_shares_outstanding|0.0037|2005-02-15/percent_of_shares_outstanding|0.3171|2005-02-28/percent_of_shares_outstanding|0.3092|2005-01-04/price|14.35|2005-01-18/price|14.65|2005-02-01/price|15.03|2005-02-15/price|16.24|2005-01-04/total_return_price|5.2662|2005-01-18/total_return_price|5.3763|2005-02-01/total_return_price|5.5471|2005-02-15/total_return_price|5.9936
amer_0830|CLIQ.TO|200503||||||||||||||||||||||||0.2594||||||||||15.68|5.8466||17|2005-04-15/percent_of_shares_outstanding|0.2488|2005-04-29/percent_of_shares_outstanding|0.2442|2005-05-13/percent_of_shares_outstanding|1.03|2005-05-31/percent_of_shares_outstanding|0.8827|2005-04-12/price|17|2005-04-26/price|16.83|2005-05-10/price|17.15|2005-05-24/price|18.4|2005-04-12/total_return_price|6.3388|2005-04-26/total_return_price|6.2754|2005-05-10/total_return_price|6.4266|2005-05-24/total_return_price|6.895
amer_0830|CLIQ.TO|200506||||||||||||||||||||||||2.18||||||||||19.05|7.1726||18.25|2005-07-15/percent_of_shares_outstanding|1.21|2005-07-29/percent_of_shares_outstanding|1.77|2005-08-15/percent_of_shares_outstanding|2.01|2005-08-31/percent_of_shares_outstanding|2|2005-07-05/price|18.25|2005-07-19/price|17.7|2005-08-02/price|18.1|2005-08-16/price|18.98|2005-08-30/price|18.62|2005-07-05/total_return_price|6.9036|2005-07-19/total_return_price|6.6955|2005-08-02/total_return_price|6.8805|2005-08-16/total_return_price|7.215|2005-08-30/total_return_price|7.1114
amer_0830|CLIQ.TO|||||||||||||||||||||||||5.1||||||||||18.5|7.0655||18.15|2005-10-27/dividend_yield|6.6706|2005-11-03/dividend_yield|6.6069|2005-11-10/dividend_yield|6.6878|2005-11-17/dividend_yield|6.3637|2005-11-24/dividend_yield|5.8769|2005-10-14/percent_of_shares_outstanding|5.68|2005-10-31/percent_of_shares_outstanding|4.07|2005-11-15/percent_of_shares_outstanding|4.57|2005-11-30/percent_of_shares_outstanding|6.65|2005-10-11/price|18.15|2005-10-25/price|16.35|2005-11-08/price|15.5|2005-11-22/price|16.05|2005-10-11/total_return_price|6.9656|2005-10-25/total_return_price|6.2748|2005-11-08/total_return_price|5.9823|2005-11-22/total_return_price|6.1945
amer_0830|CLIQ.TO|200512||||||||||||||||||||||6.0336||7.69||||||||||17.69|6.8619||17.38|2006-01-05/dividend_yield|6.044|2006-01-12/dividend_yield|5.4679|2006-01-19/dividend_yield|5.4143|2006-01-26/dividend_yield|5.3976|2006-02-02/dividend_yield|5.4002|2006-02-09/dividend_yield|5.2539|2006-02-16/dividend_yield|5.2669|2006-02-23/dividend_yield|5.2539|2006-01-13/percent_of_shares_outstanding|4.74|2006-01-31/percent_of_shares_outstanding|5.04|2006-02-15/percent_of_shares_outstanding|5.1|2006-02-28/percent_of_shares_outstanding|5.39|2006-01-03/price|17.38|2006-01-17/price|19.15|2006-01-31/price|19.51|2006-02-14/price|20.04|2006-02-28/price|20.21|2006-01-03/total_return_price|6.7766|2006-01-17/total_return_price|7.4667|2006-01-31/total_return_price|7.6464|2006-02-14/total_return_price|7.8541|2006-02-28/total_return_price|7.96
amer_0830|CLIQ.TO|200603|39.018|2.9352|33.1693|18.2789|83.0709|4.0924|4.0924|0||104.7751||||||1.4253|||1.6414||0|5.4997||3.5048|10.6144|0.1|0.3|38.0207|1.9004|0.0431||0.6841||20.22|7.9639|201.6888|19.65|2006-04-07/price_to_book_value|1.6373|2006-04-17/price_to_book_value|1.6209|2006-04-24/price_to_book_value|1.6044|2006-05-01/price_to_book_value|1.5838|2006-05-08/price_to_book_value|1.5419|2006-05-15/price_to_book_value|1.5262|2006-05-23/price_to_book_value|1.5304|2006-05-30/price_to_book_value|1.5534|2006-04-06/dividend_yield|5.5273|2006-04-13/dividend_yield|5.5835|2006-04-20/dividend_yield|5.6962|2006-04-27/dividend_yield|5.8463|2006-05-04/dividend_yield|5.9238|2006-05-11/dividend_yield|5.8926|2006-05-18/dividend_yield|6.0359|2006-05-25/dividend_yield|5.9554|2006-04-13/percent_of_shares_outstanding|3.4364|2006-04-28/percent_of_shares_outstanding|3.4364|2006-05-15/percent_of_shares_outstanding|3.6684|2006-05-31/percent_of_shares_outstanding|3.542|2006-04-11/price|19.65|2006-04-25/price|19.5|2006-05-09/price|18.9|2006-05-23/price|18.6|2006-04-11/total_return_price|7.7779|2006-04-25/total_return_price|7.7185|2006-05-09/total_return_price|7.5196|2006-05-23/total_return_price|7.4002|2006-04-07/enterprise_value|201.2578|2006-04-17/enterprise_value|199.5337|2006-04-24/enterprise_value|197.8096|2006-05-01/enterprise_value|195.6544|2006-05-08/enterprise_value|191.2579|2006-05-15/enterprise_value|189.62|2006-05-23/enterprise_value|190.051|2006-05-30/enterprise_value|192.4648
amer_0830|CLIQ.TO|200606|40.3693|0.2757|36.3759|20.2164|90.4549|27.9809|20.4809|7.5||105.1154||||||1.341|||1.5773||0.2188|5.8096||3.4342|11.93|0.33|0.2|52.2155|4.6726|0.0553||2.871||19.16|7.6636|194.9648|19.25|2006-07-04/price_to_book_value|1.5797|2006-07-11/price_to_book_value|1.5797|2006-07-18/price_to_book_value|1.5387|2006-07-25/price_to_book_value|1.5789|2006-08-01/price_to_book_value|1.6093|2006-08-08/price_to_book_value|1.6355|2006-08-15/price_to_book_value|1.7069|2006-08-22/price_to_book_value|1.7586|2006-08-29/price_to_book_value|1.8013|2006-07-06/dividend_yield|5.768|2006-07-13/dividend_yield|5.9008|2006-07-20/dividend_yield|6.011|2006-07-27/dividend_yield|5.2924|2006-08-03/dividend_yield|5.2395|2006-08-10/dividend_yield|5.2134|2006-08-17/dividend_yield|4.8626|2006-08-24/dividend_yield|4.9546|2006-08-31/dividend_yield|4.6828|2006-07-14/percent_of_shares_outstanding|3.6347|2006-07-31/percent_of_shares_outstanding|3.4794|2006-08-15/percent_of_shares_outstanding|3.647|2006-08-31/percent_of_shares_outstanding|3.5722|2006-07-04/price|19.25|2006-07-18/price|18.75|2006-08-01/price|19.61|2006-08-15/price|20.8|2006-08-29/price|21.95|2006-07-04/total_return_price|7.6996|2006-07-18/total_return_price|7.4996|2006-08-01/total_return_price|7.8839|2006-08-15/total_return_price|8.3623|2006-08-29/total_return_price|8.865|2006-07-04/enterprise_value|221.4894|2006-07-11/enterprise_value|221.4894|2006-07-18/enterprise_value|217.1763|2006-07-25/enterprise_value|221.4032|2006-08-01/enterprise_value|224.5948|2006-08-08/enterprise_value|227.3552|2006-08-15/enterprise_value|234.86|2006-08-22/enterprise_value|240.2945|2006-08-29/enterprise_value|244.7802
amer_0830|CLIQ.TO|200609|47.4556|1.6828|43.0038|21.888|101.7564|34.6404|32.1404|2.5||105.9751||||||1.4591|||1.8136||0.2969|4.8601||4.0567|11.93|0.39|0.3|60.7514|5.7862|0.0788||3.3322||22.1|8.9256|246.0741|22.1|2006-10-03/price_to_book_value|1.7993|2006-10-10/price_to_book_value|1.7993|2006-10-17/price_to_book_value|1.8067|2006-10-24/price_to_book_value|1.8156|2006-10-31/price_to_book_value|1.8042|2006-11-07/price_to_book_value|1.4452|2006-11-14/price_to_book_value|1.3393|2006-11-21/price_to_book_value|1.4395|2006-11-28/price_to_book_value|1.4525|2006-10-05/dividend_yield|4.8801|2006-10-12/dividend_yield|4.825|2006-10-19/dividend_yield|4.8381|2006-10-26/dividend_yield|4.7926|2006-11-02/dividend_yield|6.8491|2006-11-09/dividend_yield|6.1773|2006-11-16/dividend_yield|6.4767|2006-11-23/dividend_yield|6.1427|2006-11-30/dividend_yield|6.2112|2006-10-13/percent_of_shares_outstanding|3.8598|2006-10-31/percent_of_shares_outstanding|4.1604|2006-11-15/percent_of_shares_outstanding|4.6133|2006-11-30/percent_of_shares_outstanding|4.8971|2006-10-10/price|22.1|2006-10-24/price|22.3|2006-11-07/price|17.75|2006-11-21/price|17.68|2006-10-10/total_return_price|8.9662|2006-10-24/total_return_price|9.0473|2006-11-07/total_return_price|7.2392|2006-11-21/total_return_price|7.2107|2006-10-03/enterprise_value|253.5868|2006-10-10/enterprise_value|253.5868|2006-10-17/enterprise_value|254.3633|2006-10-24/enterprise_value|255.3124|2006-10-31/enterprise_value|254.1045|2006-11-07/enterprise_value|216.0537|2006-11-14/enterprise_value|204.8369|2006-11-21/enterprise_value|215.4497|2006-11-28/enterprise_value|216.8302
amer_0830|CLIQ.TO|200612|55.7828|3.397|49.7026|23.0405|105.7599|12.8958|12.8958|0||140.7058|0.9972||1.0471|20.1862|43.8398|1.2424|0.9691|15.1282|1.5925||0.0388|5.9808|-25.0842|4.1867|10.2283|0.4525|0.3501|71.0095|7.1402|||4.6279||19.3|7.9233|231.6709|19.36|2007-01-08/ev_revenues|1.0296|2007-01-15/ev_revenues|1.054|2007-01-22/ev_revenues|1.0333|2007-01-29/ev_revenues|1.0144|2007-02-05/ev_revenues|1.0148|2007-02-12/ev_revenues|1.0531|2007-02-19/ev_revenues|1.0932|2007-02-26/ev_revenues|1.0885|2007-01-08/ev_free_cash_flow|43.1068|2007-01-15/ev_free_cash_flow|44.1292|2007-01-22/ev_free_cash_flow|43.2611|2007-01-29/ev_free_cash_flow|42.4702|2007-02-05/ev_free_cash_flow|42.4895|2007-02-12/ev_free_cash_flow|44.0906|2007-02-19/ev_free_cash_flow|45.7689|2007-02-26/ev_free_cash_flow|45.576|2007-01-08/ps_ratio|0.9499|2007-01-15/ps_ratio|0.9766|2007-01-22/ps_ratio|0.954|2007-01-29/ps_ratio|0.9333|2007-02-05/ps_ratio|0.9338|2007-02-12/ps_ratio|0.9756|2007-02-19/ps_ratio|1.0194|2007-02-26/ps_ratio|1.0144|2007-01-08/pe_ratio|14.8296|2007-01-15/pe_ratio|15.2461|2007-01-22/pe_ratio|14.8924|2007-01-29/pe_ratio|14.5702|2007-02-05/pe_ratio|14.5781|2007-02-12/pe_ratio|15.2304|2007-02-19/pe_ratio|15.9141|2007-02-26/pe_ratio|15.8355|2007-01-03/price_to_book_value|1.403|2007-01-10/price_to_book_value|1.4015|2007-01-17/price_to_book_value|1.3957|2007-01-24/price_to_book_value|1.3644|2007-01-31/price_to_book_value|1.3223|2007-02-07/price_to_book_value|1.3412|2007-02-14/price_to_book_value|1.4713|2007-02-21/price_to_book_value|1.4662|2007-02-28/price_to_book_value|1.4539|2007-01-04/dividend_yield|6.0723|2007-01-11/dividend_yield|5.9406|2007-01-18/dividend_yield|5.9901|2007-01-25/dividend_yield|6.2505|2007-02-01/dividend_yield|6.4286|2007-02-08/dividend_yield|6.1508|2007-02-15/dividend_yield|5.7934|2007-02-22/dividend_yield|5.9049|2007-01-15/percent_of_shares_outstanding|3.5423|2007-01-31/percent_of_shares_outstanding|3.8974|2007-02-15/percent_of_shares_outstanding|4.3501|2007-02-28/percent_of_shares_outstanding|4.4436|2007-01-02/price|19.36|2007-01-16/price|19.45|2007-01-30/price|18.21|2007-02-13/price|20.34|2007-02-27/price|19.9|2007-01-02/total_return_price|7.9953|2007-01-16/total_return_price|8.0325|2007-01-30/total_return_price|7.5679|2007-02-13/total_return_price|8.4531|2007-02-27/total_return_price|8.3183|2007-01-03/enterprise_value|232.9602|2007-01-10/enterprise_value|232.7556|2007-01-17/enterprise_value|231.9374|2007-01-24/enterprise_value|227.5392|2007-01-31/enterprise_value|221.6068|2007-02-07/enterprise_value|224.2661|2007-02-14/enterprise_value|242.5748|2007-02-21/enterprise_value|241.8588|2007-02-28/enterprise_value|240.12
amer_0830|CLIQ.TO|200703|53.8071|1.7149|49.2335|23.501|108.7569|17.4886|17.4886|0||137.9218|-0.8967||1.1715|21.0457|49.0483|1.4079|1.105|17.2501|1.6065||0.0862|5.5589|-8.9629|4.7265|13.525|0.17|0.3584|51.8091|3.2244|0.1266||1.7665||22.18|9.2714|261.5994|20.2|2007-04-02/ev_revenues|1.118|2007-04-09/ev_revenues|1.1041|2007-04-16/ev_revenues|1.0808|2007-04-23/ev_revenues|1.0791|2007-04-30/ev_revenues|1.0765|2007-05-07/ev_revenues|1.1028|2007-05-14/ev_revenues|1.1093|2007-05-22/ev_revenues|1.1439|2007-05-29/ev_revenues|1.0856|2007-04-02/ev_free_cash_flow|38.2598|2007-04-09/ev_free_cash_flow|37.7867|2007-04-16/ev_free_cash_flow|36.9884|2007-04-23/ev_free_cash_flow|36.9293|2007-04-30/ev_free_cash_flow|36.8406|2007-05-07/ev_free_cash_flow|37.7424|2007-05-14/ev_free_cash_flow|37.9641|2007-05-22/ev_free_cash_flow|39.1469|2007-05-29/ev_free_cash_flow|37.151|2007-04-02/ps_ratio|1.093|2007-04-09/ps_ratio|1.0768|2007-04-16/ps_ratio|1.0496|2007-04-23/ps_ratio|1.0475|2007-04-30/ps_ratio|1.0445|2007-05-07/ps_ratio|1.0753|2007-05-14/ps_ratio|1.0829|2007-05-22/ps_ratio|1.1233|2007-05-29/ps_ratio|1.0551|2007-04-02/pe_ratio|16.1271|2007-04-09/pe_ratio|15.8888|2007-04-16/pe_ratio|15.4865|2007-04-23/pe_ratio|15.4567|2007-04-30/pe_ratio|15.412|2007-05-07/pe_ratio|15.8664|2007-05-14/pe_ratio|15.9782|2007-05-22/pe_ratio|16.5741|2007-05-29/pe_ratio|15.5685|2007-04-04/price_to_book_value|1.61|2007-04-11/price_to_book_value|1.4918|2007-04-18/price_to_book_value|1.5154|2007-04-25/price_to_book_value|1.5228|2007-05-02/price_to_book_value|1.514|2007-05-09/price_to_book_value|1.5841|2007-05-16/price_to_book_value|1.5952|2007-05-23/price_to_book_value|1.6321|2007-05-30/price_to_book_value|1.5132|2007-04-05/dividend_yield|5.5949|2007-04-12/dividend_yield|5.9797|2007-04-19/dividend_yield|5.898|2007-04-26/dividend_yield|5.9161|2007-05-03/dividend_yield|5.9446|2007-05-10/dividend_yield|5.7239|2007-05-17/dividend_yield|5.6713|2007-05-24/dividend_yield|5.589|2007-05-31/dividend_yield|6.2333|2007-04-13/percent_of_shares_outstanding|6.1453|2007-04-30/percent_of_shares_outstanding|6.9298|2007-05-15/percent_of_shares_outstanding|9.1751|2007-05-31/percent_of_shares_outstanding|12.07|2007-04-10/price|20.2|2007-04-24/price|20.73|2007-05-08/price|21.33|2007-05-22/price|22.25|2007-04-10/total_return_price|8.4916|2007-04-24/total_return_price|8.7144|2007-05-08/total_return_price|9.0213|2007-05-22/total_return_price|9.4104|2007-04-04/enterprise_value|265.1264|2007-04-11/enterprise_value|248.8293|2007-04-18/enterprise_value|252.0887|2007-04-25/enterprise_value|253.1073|2007-05-02/enterprise_value|251.885|2007-05-09/enterprise_value|261.5614|2007-05-16/enterprise_value|263.0893|2007-05-23/enterprise_value|268.1822|2007-05-30/enterprise_value|251.7832
amer_0830|CLIQ.TO|200706|75.5779|3.3913|68.3369|38.6273|297.1892|67.8154|54.9162|12.8992||279.7076|-12.6202||1.0972|166.2549|37.5502|1.1025|1.0687|15.7696|1.5509||0.1275|6.6965|-4.4118|3.2638|15.6121|-0.59|0.375|83.2364|5.8535|0.1781|3.9949|-6.9917||21.78|9.2662|256.9779|20.58|2007-07-03/ev_revenues|1.7127|2007-07-10/ev_revenues|1.7324|2007-07-17/ev_revenues|1.7239|2007-07-24/ev_revenues|1.7147|2007-07-31/ev_revenues|1.6649|2007-08-07/ev_revenues|1.6616|2007-08-14/ev_revenues|1.6583|2007-08-21/ev_revenues|1.6675|2007-08-28/ev_revenues|1.6911|2007-07-03/ev_free_cash_flow|29.2191|2007-07-10/ev_free_cash_flow|29.5545|2007-07-17/ev_free_cash_flow|29.4091|2007-07-24/ev_free_cash_flow|29.2526|2007-07-31/ev_free_cash_flow|28.403|2007-08-07/ev_free_cash_flow|28.3471|2007-08-14/ev_free_cash_flow|28.2912|2007-08-21/ev_free_cash_flow|28.4477|2007-08-28/ev_free_cash_flow|28.8502|2007-07-03/ps_ratio|0.9892|2007-07-10/ps_ratio|1.0036|2007-07-17/ps_ratio|0.9973|2007-07-24/ps_ratio|0.9906|2007-07-31/ps_ratio|0.9541|2007-08-07/ps_ratio|0.9517|2007-08-14/ps_ratio|0.9493|2007-08-21/ps_ratio|0.956|2007-08-28/ps_ratio|0.9733|2007-07-03/pe_ratio|48.715|2007-07-10/pe_ratio|49.4251|2007-07-17/pe_ratio|49.1174|2007-07-24/pe_ratio|48.786|2007-07-31/pe_ratio|46.987|2007-08-07/pe_ratio|46.8687|2007-08-14/pe_ratio|46.7503|2007-08-21/pe_ratio|47.0817|2007-08-28/pe_ratio|47.9339|2007-07-04/price_to_book_value|1.312|2007-07-11/price_to_book_value|1.3126|2007-07-18/price_to_book_value|1.2939|2007-07-25/price_to_book_value|1.2782|2007-08-01/price_to_book_value|1.2357|2007-08-08/price_to_book_value|1.2345|2007-08-15/price_to_book_value|1.2314|2007-08-22/price_to_book_value|1.2657|2007-08-29/price_to_book_value|1.2801|2007-07-05/dividend_yield|6.607|2007-07-12/dividend_yield|6.5445|2007-07-19/dividend_yield|6.6836|2007-07-26/dividend_yield|6.9558|2007-08-02/dividend_yield|7.085|2007-08-09/dividend_yield|7.2454|2007-08-16/dividend_yield|7.3207|2007-08-23/dividend_yield|6.9728|2007-08-30/dividend_yield|6.9893|2007-07-03/price|20.58|2007-07-17/price|20.75|2007-07-31/price|19.85|2007-08-14/price|19.75|2007-08-28/price|20.25|2007-07-03/total_return_price|8.8076|2007-07-17/total_return_price|8.8804|2007-07-31/total_return_price|8.549|2007-08-14/total_return_price|8.5059|2007-08-28/total_return_price|8.7212|2007-07-04/enterprise_value|464.1337|2007-07-11/enterprise_value|464.3085|2007-07-18/enterprise_value|459.0635|2007-07-25/enterprise_value|454.6926|2007-08-01/enterprise_value|442.8039|2007-08-08/enterprise_value|442.4542|2007-08-15/enterprise_value|441.5801|2007-08-22/enterprise_value|451.196|2007-08-29/enterprise_value|455.2171
amer_0830|CLIQ.TO|200709|89.614|6.891|79.395|39.29|298.276|84.308|55.403|28.905||290.425|-14.05||1.7501|96.3447|29.8004|1.1262|1.0142|49.9459|1.3245||0.1817|6.896|-3.234||17.9848|0.31|0.375|122.097|28.744|17.875|8.123|5.6||21.1|9.1437|467.6303|21.73|2007-10-04/ev_revenues|1.493|2007-10-11/ev_revenues|1.5232|2007-10-18/ev_revenues|1.5128|2007-10-25/ev_revenues|1.5122|2007-11-01/ev_revenues|1.597|2007-11-08/ev_revenues|1.5689|2007-11-15/ev_revenues|1.5727|2007-11-22/ev_revenues|1.576|2007-11-29/ev_revenues|1.5832|2007-10-02/ev_free_cash_flow|35.5621|2007-10-09/ev_free_cash_flow|35.6014|2007-10-16/ev_free_cash_flow|36.203|2007-10-23/ev_free_cash_flow|35.5621|2007-10-30/ev_free_cash_flow|36.7392|2007-11-06/ev_free_cash_flow|37.9163|2007-11-13/ev_free_cash_flow|37.4062|2007-11-20/ev_free_cash_flow|37.6547|2007-11-27/ev_free_cash_flow|37.537|2007-10-02/ps_ratio|0.9481|2007-10-09/ps_ratio|0.9494|2007-10-16/ps_ratio|0.9695|2007-10-23/ps_ratio|0.9481|2007-10-30/ps_ratio|0.9874|2007-11-06/ps_ratio|1.0268|2007-11-13/ps_ratio|1.0097|2007-11-20/ps_ratio|1.018|2007-11-27/ps_ratio|1.0141|2007-10-02/pe_ratio|63.3656|2007-10-09/pe_ratio|63.4532|2007-10-16/pe_ratio|64.7965|2007-10-23/pe_ratio|63.3656|2007-10-30/pe_ratio|65.9937|2007-11-06/pe_ratio|68.6218|2007-11-13/pe_ratio|67.4829|2007-11-20/pe_ratio|68.0377|2007-11-27/pe_ratio|67.7749|2007-10-03/price_to_book_value|1.3518|2007-10-10/price_to_book_value|1.3612|2007-10-17/price_to_book_value|1.3686|2007-10-24/price_to_book_value|1.3661|2007-10-31/price_to_book_value|1.4165|2007-11-07/price_to_book_value|1.4333|2007-11-14/price_to_book_value|1.4351|2007-11-21/price_to_book_value|1.4326|2007-11-28/price_to_book_value|1.4426|2007-10-04/dividend_yield|6.7367|2007-10-11/dividend_yield|6.5698|2007-10-18/dividend_yield|6.6265|2007-10-25/dividend_yield|6.6295|2007-11-01/dividend_yield|6.2311|2007-11-08/dividend_yield|6.3691|2007-11-15/dividend_yield|6.3498|2007-11-22/dividend_yield|6.3333|2007-11-29/dividend_yield|6.3336|2007-10-09/price|21.73|2007-10-23/price|21.7|2007-11-06/price|23.5|2007-11-20/price|23.3|2007-10-09/total_return_price|9.4729|2007-10-23/total_return_price|9.4598|2007-11-06/total_return_price|10.3017|2007-11-20/total_return_price|10.2141|2007-10-03/enterprise_value|491.7312|2007-10-10/enterprise_value|494.4389|2007-10-17/enterprise_value|496.605|2007-10-24/enterprise_value|495.883|2007-10-31/enterprise_value|510.5043|2007-11-07/enterprise_value|515.3781|2007-11-14/enterprise_value|515.9196|2007-11-21/enterprise_value|515.1976|2007-11-28/enterprise_value|518.0857
amer_0830|CLIQ.TO|200712|109.176|19.498|84.856|41.707|297.422|98.376|14.062|84.314||301.678|-11.307||1.6168|54.731|38.4394|1.208|1.0442|69.7898|1.4855||0.2453|6.2485|4.4956|0.3029|18.2869|0.65|0.385|125.921|31.237|18.474|8.975|9.551||23.12|10.19|530.5409|24.02|2008-01-03/ev_revenues|1.4182|2008-01-10/ev_revenues|1.4062|2008-01-17/ev_revenues|1.4062|2008-01-24/ev_revenues|1.4182|2008-01-31/ev_revenues|1.4392|2008-02-07/ev_revenues|1.4134|2008-02-14/ev_revenues|1.4373|2008-02-21/ev_revenues|1.4387|2008-02-28/ev_revenues|1.4229|2008-01-03/ev_free_cash_flow|48.2632|2008-01-10/ev_free_cash_flow|47.8568|2008-01-17/ev_free_cash_flow|47.8568|2008-01-24/ev_free_cash_flow|48.2632|2008-01-31/ev_free_cash_flow|48.9783|2008-02-07/ev_free_cash_flow|48.1006|2008-02-14/ev_free_cash_flow|48.9133|2008-02-21/ev_free_cash_flow|48.962|2008-02-28/ev_free_cash_flow|48.4257|2008-01-03/ps_ratio|1.0245|2008-01-10/ps_ratio|1.0138|2008-01-17/ps_ratio|1.0138|2008-01-24/ps_ratio|1.0245|2008-01-31/ps_ratio|1.0433|2008-02-07/ps_ratio|1.0202|2008-02-14/ps_ratio|1.0416|2008-02-21/ps_ratio|1.0429|2008-02-28/ps_ratio|1.0288|2008-01-03/pe_ratio|44.4444|2008-01-10/pe_ratio|43.9815|2008-01-17/pe_ratio|43.9815|2008-01-24/pe_ratio|44.4444|2008-01-31/pe_ratio|45.2593|2008-02-07/pe_ratio|44.2593|2008-02-14/pe_ratio|45.1852|2008-02-21/pe_ratio|45.2407|2008-02-28/pe_ratio|44.6296|2008-01-03/price_to_book_value|1.4554|2008-01-10/price_to_book_value|1.4402|2008-01-17/price_to_book_value|1.4402|2008-01-24/price_to_book_value|1.4554|2008-01-31/price_to_book_value|1.4821|2008-02-07/price_to_book_value|1.4493|2008-02-14/price_to_book_value|1.4797|2008-02-21/price_to_book_value|1.4815|2008-02-28/price_to_book_value|1.4615|2008-01-03/dividend_yield|6.2225|2008-01-10/dividend_yield|6.288|2008-01-17/dividend_yield|6.288|2008-01-24/dividend_yield|6.2225|2008-01-31/dividend_yield|6.1854|2008-02-07/dividend_yield|6.3251|2008-02-14/dividend_yield|6.1955|2008-02-21/dividend_yield|6.1879|2008-02-28/dividend_yield|6.3485|2008-01-16/percent_of_shares_outstanding|0.6041|2008-02-01/percent_of_shares_outstanding|0.855|2008-02-19/percent_of_shares_outstanding|2.0769|2008-01-02/price|24.02|2008-01-16/price|23.65|2008-01-30/price|24.35|2008-02-13/price|24|2008-02-25/price|24.64|2008-01-02/total_return_price|10.6479|2008-01-16/total_return_price|10.4839|2008-01-30/total_return_price|10.8545|2008-02-13/total_return_price|10.6985|2008-02-27/total_return_price|10.9375|2008-01-03/enterprise_value|543.2502|2008-01-10/enterprise_value|538.6766|2008-01-17/enterprise_value|538.6766|2008-01-24/enterprise_value|543.2502|2008-01-31/enterprise_value|551.2997|2008-02-07/enterprise_value|541.4208|2008-02-14/enterprise_value|550.5679|2008-02-21/enterprise_value|551.1167|2008-02-28/enterprise_value|545.0796
amer_0830|CLIQ.TO|200803|92.219|0.768|86.928|42.024|296.865|93.319|14.098|79.221||294.372|-19.941||1.294|72.8303|44.0374|1.156|0.9135|39.6296|1.2977||0.2237|7.1963|4.1371|2.3755|18.3285|-0.07|0.405|94.422|23.442|18.728|1.583|-1.258|-1.515|20.3|9.5703|495.685|22.36|2008-04-03/ev_revenues|1.1868|2008-04-10/ev_revenues|1.2333|2008-04-17/ev_revenues|1.1631|2008-04-24/ev_revenues|1.1515|2008-05-01/ev_revenues|1.1652|2008-05-08/ev_revenues|1.1601|2008-05-15/ev_revenues|1.0334|2008-05-22/ev_revenues|1.0696|2008-05-29/ev_revenues|1.048|2008-04-03/ev_free_cash_flow|47.7759|2008-04-10/ev_free_cash_flow|49.6499|2008-04-17/ev_free_cash_flow|46.8216|2008-04-24/ev_free_cash_flow|46.3531|2008-05-01/ev_free_cash_flow|46.9084|2008-05-08/ev_free_cash_flow|46.7001|2008-05-15/ev_free_cash_flow|41.5988|2008-05-22/ev_free_cash_flow|43.0564|2008-05-29/ev_free_cash_flow|42.1888|2008-04-03/ps_ratio|0.8833|2008-04-10/ps_ratio|0.9278|2008-04-17/ps_ratio|0.8606|2008-04-24/ps_ratio|0.8495|2008-05-01/ps_ratio|0.8627|2008-05-08/ps_ratio|0.8577|2008-05-15/ps_ratio|0.7365|2008-05-22/ps_ratio|0.7711|2008-05-29/ps_ratio|0.7505|2008-04-03/pe_ratio|71.4|2008-04-10/pe_ratio|75|2008-04-17/pe_ratio|69.5667|2008-04-24/pe_ratio|68.6667|2008-05-01/pe_ratio|69.7333|2008-05-08/pe_ratio|69.3333|2008-05-15/pe_ratio|59.5333|2008-05-22/pe_ratio|62.3333|2008-05-29/pe_ratio|60.6667|2008-04-03/price_to_book_value|1.3351|2008-04-10/price_to_book_value|1.4024|2008-04-17/price_to_book_value|1.3008|2008-04-24/price_to_book_value|1.284|2008-05-01/price_to_book_value|1.3039|2008-05-08/price_to_book_value|1.2964|2008-05-15/price_to_book_value|1.1132|2008-05-22/price_to_book_value|1.1655|2008-05-29/price_to_book_value|1.1344|2008-04-03/dividend_yield|7.1895|2008-04-10/dividend_yield|6.8444|2008-04-17/dividend_yield|7.379|2008-04-24/dividend_yield|7.4757|2008-05-01/dividend_yield|7.4092|2008-05-08/dividend_yield|7.4519|2008-05-15/dividend_yield|8.6786|2008-05-22/dividend_yield|8.2888|2008-05-29/dividend_yield|8.5714|2008-04-01/percent_of_shares_outstanding|2.4387|2008-04-16/percent_of_shares_outstanding|2.432|2008-05-01/percent_of_shares_outstanding|2.4141|2008-05-16/percent_of_shares_outstanding|2.3464|2008-04-07/price|22.36|2008-04-21/price|20.9|2008-05-05/price|20.75|2008-05-20/price|18.68|2008-04-09/total_return_price|10.1229|2008-04-23/total_return_price|9.1982|2008-05-07/total_return_price|9.4451|2008-05-21/total_return_price|8.4869|2008-04-03/enterprise_value|505.1917|2008-04-10/enterprise_value|525.0072|2008-04-17/enterprise_value|495.1005|2008-04-24/enterprise_value|490.1466|2008-05-01/enterprise_value|496.0179|2008-05-08/enterprise_value|493.8162|2008-05-15/enterprise_value|439.8739|2008-05-22/enterprise_value|455.286|2008-05-29/enterprise_value|446.1121
amer_0830|CLIQ.TO|200806|96.499|0.754|90.797|43.436|298.533|101.886|36.812|65.074||291.722|-22.905||1.0342|24.7129|41.6335|1.0225|0.7373|59.6|1.1144|0.0945|0.2606|8.7808|4.8624|2.3973|18.3462|0.24|0.405|121.567|29.277|19.584|5.986|4.31|-1.58|18.43|8.3611|440.2409|17.8|2008-07-03/ev_revenues|0.9501|2008-07-10/ev_revenues|0.9758|2008-07-17/ev_revenues|0.871|2008-07-24/ev_revenues|0.8995|2008-07-31/ev_revenues|0.8754|2008-08-07/ev_revenues|0.8849|2008-08-14/ev_revenues|0.9058|2008-08-21/ev_revenues|0.8975|2008-08-28/ev_revenues|0.8995|2008-07-03/ev_free_cash_flow|314.2808|2008-07-10/ev_free_cash_flow|322.7827|2008-07-17/ev_free_cash_flow|288.1213|2008-07-24/ev_free_cash_flow|297.5387|2008-07-31/ev_free_cash_flow|289.5601|2008-08-07/ev_free_cash_flow|292.6992|2008-08-14/ev_free_cash_flow|299.6315|2008-08-21/ev_free_cash_flow|296.8847|2008-08-28/ev_free_cash_flow|297.5387|2008-07-03/ps_ratio|0.6839|2008-07-10/ps_ratio|0.7094|2008-07-17/ps_ratio|0.6053|2008-07-24/ps_ratio|0.6336|2008-07-31/ps_ratio|0.6096|2008-08-07/ps_ratio|0.619|2008-08-14/ps_ratio|0.6398|2008-08-21/ps_ratio|0.6316|2008-08-28/ps_ratio|0.6336|2008-07-03/pe_ratio|15.3982|2008-07-10/pe_ratio|15.9735|2008-07-17/pe_ratio|13.6283|2008-07-24/pe_ratio|14.2655|2008-07-31/pe_ratio|13.7257|2008-08-07/pe_ratio|13.9381|2008-08-14/pe_ratio|14.4071|2008-08-21/pe_ratio|14.2212|2008-08-28/pe_ratio|14.2655|2008-07-03/price_to_book_value|1.0944|2008-07-10/price_to_book_value|1.1352|2008-07-17/price_to_book_value|0.9686|2008-07-24/price_to_book_value|1.0139|2008-07-31/price_to_book_value|0.9755|2008-08-07/price_to_book_value|0.9906|2008-08-14/price_to_book_value|1.0239|2008-08-21/price_to_book_value|1.0107|2008-08-28/price_to_book_value|1.0139|2008-07-07/peg_ratio|0.0932|2008-07-14/peg_ratio|0.0898|2008-07-21/peg_ratio|0.0824|2008-07-28/peg_ratio|0.0829|2008-08-05/peg_ratio|0.0817|2008-08-12/peg_ratio|0.0837|2008-08-19/peg_ratio|0.0817|2008-08-26/peg_ratio|0.0853|2008-07-03/dividend_yield|9.023|2008-07-10/dividend_yield|8.6981|2008-07-17/dividend_yield|10.1948|2008-07-24/dividend_yield|9.7395|2008-07-31/dividend_yield|10.187|2008-08-07/dividend_yield|10.0317|2008-08-14/dividend_yield|9.7052|2008-08-21/dividend_yield|9.832|2008-08-28/dividend_yield|9.8635|2008-07-02/percent_of_shares_outstanding|2.86|2008-07-16/percent_of_shares_outstanding|2.8317|2008-08-01/percent_of_shares_outstanding|2.987|2008-08-18/percent_of_shares_outstanding|2.3913|2008-07-02/price|17.8|2008-07-16/price|15.19|2008-07-30/price|15.47|2008-08-13/price|15.94|2008-08-27/price|15.95|2008-07-02/total_return_price|8.2034|2008-07-16/total_return_price|7.0006|2008-07-30/total_return_price|7.1915|2008-08-13/total_return_price|7.41|2008-08-27/total_return_price|7.4772|2008-07-03/enterprise_value|440.859|2008-07-10/enterprise_value|452.785|2008-07-17/enterprise_value|404.1636|2008-07-24/enterprise_value|417.3739|2008-07-31/enterprise_value|406.1818|2008-08-07/enterprise_value|410.5853|2008-08-14/enterprise_value|420.3096|2008-08-21/enterprise_value|416.4565|2008-08-28/enterprise_value|417.3739
amer_0830|CLIQ.TO|200809|97.211|0.81|92.005|43.614|299.744|103.383|39.962|63.421||291.487|-24.014||0.8434|20.7334|278.9655|0.8997|0.5777|13.0088|0.9245|0.0513|0.2735|10.8163|7.5661|2.0024|18.349|0.36|0.405|123.913|31.556|19.245|8.916|6.619|-1.774|14.75|6.9146|391.3202|13|2008-10-02/ev_revenues|0.8575|2008-10-09/ev_revenues|0.7654|2008-10-16/ev_revenues|0.7847|2008-10-23/ev_revenues|0.7835|2008-10-30/ev_revenues|0.7847|2008-11-06/ev_revenues|0.791|2008-11-13/ev_revenues|0.7634|2008-11-20/ev_revenues|0.6937|2008-11-27/ev_revenues|0.6645|2008-10-02/ev_free_cash_flow|30.846|2008-10-09/ev_free_cash_flow|27.5306|2008-10-16/ev_free_cash_flow|28.2249|2008-10-23/ev_free_cash_flow|28.1824|2008-10-30/ev_free_cash_flow|28.2249|2008-11-06/ev_free_cash_flow|28.4516|2008-11-13/ev_free_cash_flow|27.4598|2008-11-20/ev_free_cash_flow|24.952|2008-11-27/ev_free_cash_flow|23.9036|2008-10-02/ps_ratio|0.5843|2008-10-09/ps_ratio|0.4922|2008-10-16/ps_ratio|0.5115|2008-10-23/ps_ratio|0.5103|2008-10-30/ps_ratio|0.5115|2008-11-06/ps_ratio|0.5178|2008-11-13/ps_ratio|0.4902|2008-11-20/ps_ratio|0.4206|2008-11-27/ps_ratio|0.3915|2008-10-02/pe_ratio|12.5847|2008-10-09/pe_ratio|10.6017|2008-10-16/pe_ratio|11.0169|2008-10-23/pe_ratio|10.9915|2008-10-30/pe_ratio|11.0169|2008-11-06/pe_ratio|11.1525|2008-11-13/pe_ratio|10.5593|2008-11-20/pe_ratio|9.0593|2008-11-27/pe_ratio|8.4322|2008-10-02/price_to_book_value|0.9347|2008-10-09/price_to_book_value|0.7874|2008-10-16/price_to_book_value|0.8183|2008-10-23/price_to_book_value|0.8164|2008-10-30/price_to_book_value|0.8183|2008-11-06/price_to_book_value|0.8284|2008-11-13/price_to_book_value|0.7843|2008-11-20/price_to_book_value|0.6729|2008-11-27/price_to_book_value|0.6263|2008-10-07/peg_ratio|0.0462|2008-10-14/peg_ratio|0.0448|2008-10-21/peg_ratio|0.0457|2008-10-28/peg_ratio|0.0421|2008-11-04/peg_ratio|0.0467|2008-11-11/peg_ratio|0.0444|2008-11-18/peg_ratio|0.0428|2008-11-25/peg_ratio|0.0338|2008-10-02/dividend_yield|10.7744|2008-10-09/dividend_yield|12.7898|2008-10-16/dividend_yield|12.3077|2008-10-23/dividend_yield|12.3362|2008-10-30/dividend_yield|12.3846|2008-11-06/dividend_yield|12.234|2008-11-13/dividend_yield|12.9213|2008-11-20/dividend_yield|15.0608|2008-11-27/dividend_yield|16.2814|2008-10-01/percent_of_shares_outstanding|1.8309|2008-10-16/percent_of_shares_outstanding|1.5489|2008-11-03/percent_of_shares_outstanding|1.0966|2008-11-17/percent_of_shares_outstanding|0.8201|2008-10-08/price|13|2008-10-22/price|13.01|2008-11-05/price|13.19|2008-11-19/price|11.8|2008-10-08/total_return_price|6.1507|2008-10-22/total_return_price|6.1555|2008-11-05/total_return_price|6.3107|2008-11-19/total_return_price|5.6457|2008-10-02/enterprise_value|399.4553|2008-10-09/enterprise_value|356.5217|2008-10-16/enterprise_value|365.5121|2008-10-23/enterprise_value|364.9617|2008-10-30/enterprise_value|365.5121|2008-11-06/enterprise_value|368.4477|2008-11-13/enterprise_value|355.6043|2008-11-20/enterprise_value|323.1289|2008-11-27/enterprise_value|309.5516
amer_0830|CLIQ.TO|200812|121.462|3.53|114.072|46.743|319.731|145.598|83.24|62.358||294.645|-22.523||0.6858|18.4071|24.6687|0.7109|0.4127|8.6017|0.6603|0.0352|0.3764|15.9606|9.4348|0.8703|18.1567|0.5|0.405|143.013|37.01|23.797|9.704|9.185|-2.009|10.45|5.1402|319.4594|11.25|2009-01-05/ev_revenues|0.7396|2009-01-12/ev_revenues|0.7522|2009-01-19/ev_revenues|0.7472|2009-01-26/ev_revenues|0.7206|2009-02-02/ev_revenues|0.7035|2009-02-09/ev_revenues|0.7282|2009-02-17/ev_revenues|0.6978|2009-02-24/ev_revenues|0.7111|2009-01-05/ev_free_cash_flow|12.1376|2009-01-12/ev_free_cash_flow|12.3433|2009-01-19/ev_free_cash_flow|12.2622|2009-01-26/ev_free_cash_flow|11.8259|2009-02-02/ev_free_cash_flow|11.5454|2009-02-09/ev_free_cash_flow|11.9506|2009-02-17/ev_free_cash_flow|11.4519|2009-02-24/ev_free_cash_flow|11.6701|2009-01-05/ps_ratio|0.4167|2009-01-12/ps_ratio|0.4292|2009-01-19/ps_ratio|0.4243|2009-01-26/ps_ratio|0.3978|2009-02-02/ps_ratio|0.3807|2009-02-09/ps_ratio|0.4054|2009-02-17/ps_ratio|0.3751|2009-02-24/ps_ratio|0.3883|2009-01-06/pe_ratio|11.1845|2009-01-13/pe_ratio|10.9515|2009-01-20/pe_ratio|10.835|2009-01-27/pe_ratio|10.3398|2009-02-03/pe_ratio|10.0097|2009-02-10/pe_ratio|10.3398|2009-02-17/pe_ratio|9.6116|2009-02-24/pe_ratio|9.9515|2009-01-05/price_to_book_value|0.6848|2009-01-12/price_to_book_value|0.7054|2009-01-19/price_to_book_value|0.6973|2009-01-26/price_to_book_value|0.6537|2009-02-02/price_to_book_value|0.6257|2009-02-09/price_to_book_value|0.6661|2009-02-17/price_to_book_value|0.6163|2009-02-24/price_to_book_value|0.6381|2009-01-06/peg_ratio|0.1233|2009-01-13/peg_ratio|0.1207|2009-01-20/peg_ratio|0.1194|2009-01-27/peg_ratio|0.1139|2009-02-03/peg_ratio|0.1103|2009-02-10/peg_ratio|0.1139|2009-02-17/peg_ratio|0.1059|2009-02-24/peg_ratio|0.1097|2009-01-06/dividend_yield|14.0625|2009-01-13/dividend_yield|14.3617|2009-01-20/dividend_yield|14.5161|2009-01-27/dividend_yield|15.2113|2009-02-03/dividend_yield|15.7129|2009-02-10/dividend_yield|15.2113|2009-02-17/dividend_yield|16.3636|2009-02-24/dividend_yield|15.8049|2009-01-02/percent_of_shares_outstanding|0.8154|2009-01-16/percent_of_shares_outstanding|0.8667|2009-02-02/percent_of_shares_outstanding|0.8657|2009-02-17/percent_of_shares_outstanding|0.8582|2009-01-14/price|11.25|2009-01-28/price|10.59|2009-02-11/price|10.31|2009-02-25/price|10.02|2009-01-14/total_return_price|5.5337|2009-01-28/total_return_price|5.276|2009-02-11/total_return_price|5.1365|2009-02-25/total_return_price|5.0586|2009-01-05/enterprise_value|357.1722|2009-01-12/enterprise_value|363.2255|2009-01-19/enterprise_value|360.8408|2009-01-26/enterprise_value|348.0006|2009-02-02/enterprise_value|339.7462|2009-02-09/enterprise_value|351.6692|2009-02-17/enterprise_value|336.9947|2009-02-24/enterprise_value|343.4148
amer_0830|CLIQ.TO|200903|104.663|2.139|99.946|45.761|319.909|134.47|72.6|61.87||289.923|-28.487||0.7851|17.9872|9.0063|0.8255|0.5104|11.1624|0.8285|0.0385|0.3595|12.4043|9.8896|0.7529|22.5117|0.07|0.405|106.352|26.703|21.85|0.852|1.486|-1.817|13.5|6.8155|388.5246|13.57|2009-04-07/ev_revenues|0.8074|2009-04-14/ev_revenues|0.7982|2009-04-21/ev_revenues|0.7877|2009-04-28/ev_revenues|0.8019|2009-05-05/ev_revenues|0.8368|2009-05-12/ev_revenues|0.8242|2009-05-19/ev_revenues|0.8074|2009-05-26/ev_revenues|0.8275|2009-04-07/ev_free_cash_flow|9.2621|2009-04-14/ev_free_cash_flow|9.1556|2009-04-21/ev_free_cash_flow|9.0362|2009-04-28/ev_free_cash_flow|9.1982|2009-05-05/ev_free_cash_flow|9.5989|2009-05-12/ev_free_cash_flow|9.454|2009-05-19/ev_free_cash_flow|9.2621|2009-05-26/ev_free_cash_flow|9.4924|2009-04-07/ps_ratio|0.5339|2009-04-14/ps_ratio|0.5241|2009-04-21/ps_ratio|0.5132|2009-04-28/ps_ratio|0.528|2009-05-05/ps_ratio|0.5648|2009-05-12/ps_ratio|0.5515|2009-05-19/ps_ratio|0.5339|2009-05-26/ps_ratio|0.555|2009-04-07/pe_ratio|11.6752|2009-04-14/pe_ratio|11.4615|2009-04-21/pe_ratio|11.2222|2009-04-28/pe_ratio|11.547|2009-05-05/pe_ratio|12.3504|2009-05-12/pe_ratio|12.0598|2009-05-19/pe_ratio|11.6752|2009-05-26/pe_ratio|12.1368|2009-04-07/price_to_book_value|0.8665|2009-04-14/price_to_book_value|0.8507|2009-04-21/price_to_book_value|0.8329|2009-04-28/price_to_book_value|0.857|2009-05-05/price_to_book_value|0.9167|2009-05-12/price_to_book_value|0.8951|2009-05-19/price_to_book_value|0.8665|2009-05-26/price_to_book_value|0.9008|2009-04-07/peg_ratio|0.0403|2009-04-14/peg_ratio|0.0395|2009-04-21/peg_ratio|0.0387|2009-04-28/peg_ratio|0.0398|2009-05-05/peg_ratio|0.0426|2009-05-12/peg_ratio|0.0416|2009-05-19/peg_ratio|0.0403|2009-05-26/peg_ratio|0.0419|2009-04-07/dividend_yield|11.8594|2009-04-14/dividend_yield|12.0805|2009-04-21/dividend_yield|12.3382|2009-04-28/dividend_yield|11.9911|2009-05-05/dividend_yield|11.2111|2009-05-12/dividend_yield|11.4812|2009-05-19/dividend_yield|11.8594|2009-05-26/dividend_yield|11.4085|2009-04-01/percent_of_shares_outstanding|0.7263|2009-04-16/percent_of_shares_outstanding|0.6071|2009-05-01/percent_of_shares_outstanding|0.5717|2009-05-19/percent_of_shares_outstanding|0.4441|2009-04-08/price|13.57|2009-04-22/price|13.15|2009-05-06/price|14.3|2009-05-20/price|13.77|2009-04-08/total_return_price|6.9214|2009-04-22/total_return_price|6.7071|2009-05-06/total_return_price|7.3668|2009-05-20/total_return_price|7.0938|2009-04-07/enterprise_value|399.5596|2009-04-14/enterprise_value|394.9617|2009-04-21/enterprise_value|389.812|2009-04-28/enterprise_value|396.8009|2009-05-05/enterprise_value|414.0891|2009-05-12/enterprise_value|407.8359|2009-05-19/enterprise_value|399.5596|2009-05-26/enterprise_value|409.4911
amer_0830|CLIQ.TO|200906|111.281|1.338|107.177|44.723|317.479|140.193|44.571|95.622||288.827|-27.893||0.7752|15.6959|8.8584|0.8381|0.5212|9.5839|0.8393|0.4512|0.3845|12.3382|8.6099|0.375|22.523|0.44|0.405|140.253|36.811|22.033|10.667|8.072|-1.741|14.23|7.4011|398.0794|12.87|2009-07-07/ev_revenues|0.75|2009-07-14/ev_revenues|0.7367|2009-07-21/ev_revenues|0.7651|2009-07-28/ev_revenues|0.7831|2009-08-04/ev_revenues|0.7755|2009-08-11/ev_revenues|0.7626|2009-08-18/ev_revenues|0.7691|2009-08-25/ev_revenues|0.805|2009-07-07/ev_free_cash_flow|8.5708|2009-07-14/ev_free_cash_flow|8.4188|2009-07-21/ev_free_cash_flow|8.7434|2009-07-28/ev_free_cash_flow|8.9488|2009-08-04/ev_free_cash_flow|8.8625|2009-08-11/ev_free_cash_flow|8.7146|2009-08-18/ev_free_cash_flow|8.7886|2009-08-25/ev_free_cash_flow|9.1994|2009-07-07/ps_ratio|0.4934|2009-07-14/ps_ratio|0.4787|2009-07-21/ps_ratio|0.5101|2009-07-28/ps_ratio|0.5299|2009-08-04/ps_ratio|0.5216|2009-08-11/ps_ratio|0.5073|2009-08-18/ps_ratio|0.5145|2009-08-25/ps_ratio|0.5542|2009-07-07/pe_ratio|9.073|2009-07-14/pe_ratio|8.8029|2009-07-21/pe_ratio|9.3796|2009-07-28/pe_ratio|9.7445|2009-08-04/pe_ratio|9.5912|2009-08-11/pe_ratio|9.3285|2009-08-18/pe_ratio|9.4599|2009-08-25/pe_ratio|10.1898|2009-07-07/price_to_book_value|0.7946|2009-07-14/price_to_book_value|0.7709|2009-07-21/price_to_book_value|0.8214|2009-07-28/price_to_book_value|0.8534|2009-08-04/price_to_book_value|0.84|2009-08-11/price_to_book_value|0.817|2009-08-18/price_to_book_value|0.8285|2009-08-25/price_to_book_value|0.8924|2009-07-07/peg_ratio|0.4272|2009-07-14/peg_ratio|0.4145|2009-07-21/peg_ratio|0.4416|2009-07-28/peg_ratio|0.4588|2009-08-04/peg_ratio|0.4516|2009-08-11/peg_ratio|0.4392|2009-08-18/peg_ratio|0.4454|2009-08-25/peg_ratio|0.4798|2009-07-07/dividend_yield|13.033|2009-07-14/dividend_yield|13.4328|2009-07-21/dividend_yield|12.607|2009-07-28/dividend_yield|12.1348|2009-08-04/dividend_yield|12.3288|2009-08-11/dividend_yield|12.6761|2009-08-18/dividend_yield|12.5|2009-08-25/dividend_yield|11.6046|2009-07-02/percent_of_shares_outstanding|0.6797|2009-07-16/percent_of_shares_outstanding|0.8264|2009-08-04/percent_of_shares_outstanding|0.7905|2009-08-17/percent_of_shares_outstanding|0.9674|2009-07-02/price|12.87|2009-07-16/price|12.6|2009-07-30/price|13.15|2009-08-13/price|13.05|2009-08-27/price|13.69|2009-07-02/total_return_price|6.7624|2009-07-16/total_return_price|6.6206|2009-07-30/total_return_price|6.9801|2009-08-13/total_return_price|6.9271|2009-08-27/total_return_price|7.338|2009-07-07/enterprise_value|385.1551|2009-07-14/enterprise_value|378.3236|2009-07-21/enterprise_value|392.9097|2009-07-28/enterprise_value|402.1414|2009-08-04/enterprise_value|398.2641|2009-08-11/enterprise_value|391.6173|2009-08-18/enterprise_value|394.9407|2009-08-25/enterprise_value|413.4041
amer_0830|CLIQ.TO|200909|113.43|9.078|100.91|44.658|315.422|143.644|47.229|96.415||285.242|-29.421||0.8421|16.3673|9.6226|0.9039|0.595|10.9416|0.9582|0.5152|0.3926|10.8072|8.1053|0.751|18.4719|0.32|0.405|138.915|34.119|21.953|7.889|7.466|-2.045|15.1|8.0938|432.4214|15.29|2009-10-06/ev_revenues|0.8137|2009-10-13/ev_revenues|0.8183|2009-10-20/ev_revenues|0.8455|2009-10-27/ev_revenues|0.8361|2009-11-03/ev_revenues|0.798|2009-11-10/ev_revenues|0.826|2009-11-17/ev_revenues|0.8193|2009-11-24/ev_revenues|0.8053|2009-10-06/ev_free_cash_flow|8.2982|2009-10-13/ev_free_cash_flow|8.3445|2009-10-20/ev_free_cash_flow|8.6225|2009-10-27/ev_free_cash_flow|8.5263|2009-11-03/ev_free_cash_flow|8.1378|2009-11-10/ev_free_cash_flow|8.4229|2009-11-17/ev_free_cash_flow|8.3552|2009-11-24/ev_free_cash_flow|8.2127|2009-10-06/ps_ratio|0.5887|2009-10-13/ps_ratio|0.5937|2009-10-20/ps_ratio|0.6238|2009-10-27/ps_ratio|0.6134|2009-11-03/ps_ratio|0.5713|2009-11-10/ps_ratio|0.6022|2009-11-17/ps_ratio|0.5949|2009-11-24/ps_ratio|0.5794|2009-10-06/pe_ratio|11.4586|2009-10-13/pe_ratio|11.5564|2009-10-20/pe_ratio|12.1429|2009-10-27/pe_ratio|11.9398|2009-11-03/pe_ratio|11.1203|2009-11-10/pe_ratio|11.7218|2009-11-17/pe_ratio|11.5789|2009-11-24/pe_ratio|11.2782|2009-10-06/price_to_book_value|0.9868|2009-10-13/price_to_book_value|0.9952|2009-10-20/price_to_book_value|1.0457|2009-10-27/price_to_book_value|1.0282|2009-11-03/price_to_book_value|0.9576|2009-11-10/price_to_book_value|1.0094|2009-11-17/price_to_book_value|0.9971|2009-11-24/price_to_book_value|0.9712|2009-10-06/peg_ratio|0.9014|2009-10-13/peg_ratio|0.9091|2009-10-20/peg_ratio|0.9552|2009-10-27/peg_ratio|0.9393|2009-11-03/peg_ratio|0.8748|2009-11-10/peg_ratio|0.9221|2009-11-17/peg_ratio|0.9109|2009-11-24/peg_ratio|0.8872|2009-10-06/dividend_yield|10.6299|2009-10-13/dividend_yield|10.54|2009-10-20/dividend_yield|10.031|2009-10-27/dividend_yield|10.2015|2009-11-03/dividend_yield|10.9533|2009-11-10/dividend_yield|10.3913|2009-11-17/dividend_yield|10.5195|2009-11-24/dividend_yield|10.8|2009-10-01/percent_of_shares_outstanding|0.6964|2009-10-16/percent_of_shares_outstanding|0.8151|2009-11-02/percent_of_shares_outstanding|0.6764|2009-11-16/percent_of_shares_outstanding|0.679|2009-10-08/price|15.29|2009-10-22/price|16.12|2009-11-05/price|15.1|2009-11-19/price|15.3|2009-10-08/total_return_price|8.269|2009-10-22/total_return_price|8.7178|2009-11-05/total_return_price|8.2362|2009-11-19/total_return_price|8.3453|2009-10-06/enterprise_value|430.0796|2009-10-13/enterprise_value|432.4806|2009-10-20/enterprise_value|446.8866|2009-10-27/enterprise_value|441.8999|2009-11-03/enterprise_value|421.7685|2009-11-10/enterprise_value|436.5438|2009-11-17/enterprise_value|433.0347|2009-11-24/enterprise_value|425.647
amer_0830|CLIQ.TO|200912|131.736|5.288|122.571|47.013|331.06|178.068|68.688|109.38||286.165|-28.681||0.8305|21.8453|8.4693|0.923|0.6072|11.8195|1.0179|0.9298|0.4935|10.3053|6.0965|0.6913|18.4704|0.2446|0.405|155.529|38.865|25.416|8.236|4.517|-2.271|15.65|8.6891|438.9448|15.76|2010-01-05/ev_revenues|0.8732|2010-01-12/ev_revenues|0.8721|2010-01-19/ev_revenues|0.8714|2010-01-26/ev_revenues|0.8776|2010-02-02/ev_revenues|0.8899|2010-02-09/ev_revenues|0.8848|2010-02-16/ev_revenues|0.8919|2010-02-23/ev_revenues|0.9056|2010-01-05/ev_free_cash_flow|11.7517|2010-01-12/ev_free_cash_flow|11.7379|2010-01-19/ev_free_cash_flow|11.7287|2010-01-26/ev_free_cash_flow|11.8114|2010-02-02/ev_free_cash_flow|11.9768|2010-02-09/ev_free_cash_flow|11.9079|2010-02-16/ev_free_cash_flow|12.0044|2010-02-23/ev_free_cash_flow|12.1882|2010-01-05/ps_ratio|0.5966|2010-01-12/ps_ratio|0.5955|2010-01-19/ps_ratio|0.5947|2010-01-26/ps_ratio|0.6015|2010-02-02/ps_ratio|0.6152|2010-02-09/ps_ratio|0.6095|2010-02-16/ps_ratio|0.6174|2010-02-23/ps_ratio|0.6326|2010-01-05/pe_ratio|14.6573|2010-01-12/pe_ratio|14.6293|2010-01-19/pe_ratio|14.6107|2010-01-26/pe_ratio|14.7782|2010-02-02/pe_ratio|15.1133|2010-02-09/pe_ratio|14.9737|2010-02-16/pe_ratio|15.1691|2010-02-23/pe_ratio|15.5413|2010-01-05/price_to_book_value|1.0166|2010-01-12/price_to_book_value|1.0146|2010-01-19/price_to_book_value|1.0134|2010-01-26/price_to_book_value|1.025|2010-02-02/price_to_book_value|1.0482|2010-02-09/price_to_book_value|1.0385|2010-02-16/price_to_book_value|1.0521|2010-02-23/price_to_book_value|1.0779|2010-01-05/peg_ratio|3.3885|2010-01-12/peg_ratio|3.3821|2010-01-19/peg_ratio|3.3778|2010-01-26/peg_ratio|3.4165|2010-02-02/peg_ratio|3.494|2010-02-09/peg_ratio|3.4617|2010-02-16/peg_ratio|3.5069|2010-02-23/peg_ratio|3.5929|2010-01-05/dividend_yield|10.2857|2010-01-12/dividend_yield|10.3053|2010-01-19/dividend_yield|10.3185|2010-01-26/dividend_yield|10.2015|2010-02-02/dividend_yield|9.9754|2010-02-09/dividend_yield|10.0684|2010-02-16/dividend_yield|9.9386|2010-02-23/dividend_yield|9.7006|2010-01-04/percent_of_shares_outstanding|0.8128|2010-01-18/percent_of_shares_outstanding|0.8134|2010-02-01/percent_of_shares_outstanding|0.8621|2010-02-16/percent_of_shares_outstanding|0.8213|2010-01-14/price|15.76|2010-01-28/price|15.87|2010-02-11/price|16.25|2010-02-25/price|16.8|2010-01-14/total_return_price|8.7502|2010-01-28/total_return_price|8.8868|2010-02-11/total_return_price|9.0996|2010-02-25/total_return_price|9.4843|2010-01-05/enterprise_value|472.4168|2010-01-12/enterprise_value|471.8627|2010-01-19/enterprise_value|471.4933|2010-01-26/enterprise_value|474.818|2010-02-02/enterprise_value|481.4673|2010-02-09/enterprise_value|478.6967|2010-02-16/enterprise_value|482.5755|2010-02-23/enterprise_value|489.9637
amer_0830|CLIQ.TO|201003|117.606|1.236|113.471|45.864|329.917|172.891|63.519|109.372||277.496|||0.9285|44.0645|12.496|1.0188|0.658|16.1649|1.1211|3.7371|0.5061|9.3264|7.5206|0.9433|18.5155|-0.47|0.405|115.798|28.11|24.015|-8.507|-8.647|-10.164|17.35|9.7948|502.3388|17.56|2010-04-06/ev_revenues|0.9172|2010-04-13/ev_revenues|0.9236|2010-04-20/ev_revenues|0.934|2010-04-27/ev_revenues|0.9216|2010-05-04/ev_revenues|0.8876|2010-05-11/ev_revenues|0.8644|2010-05-18/ev_revenues|0.8381|2010-05-25/ev_revenues|0.8304|2010-04-06/ev_free_cash_flow|16.2283|2010-04-13/ev_free_cash_flow|16.3414|2010-04-20/ev_free_cash_flow|16.5259|2010-04-27/ev_free_cash_flow|16.3057|2010-05-04/ev_free_cash_flow|15.7044|2010-05-11/ev_free_cash_flow|15.2936|2010-05-18/ev_free_cash_flow|14.8292|2010-05-25/ev_free_cash_flow|14.6923|2010-04-06/ps_ratio|0.6169|2010-04-13/ps_ratio|0.6236|2010-04-20/ps_ratio|0.6346|2010-04-27/ps_ratio|0.6215|2010-05-04/ps_ratio|0.5857|2010-05-11/ps_ratio|0.5613|2010-05-18/ps_ratio|0.5337|2010-05-25/ps_ratio|0.5255|2010-04-06/pe_ratio|32.588|2010-04-13/pe_ratio|32.9434|2010-04-20/pe_ratio|33.5233|2010-04-27/pe_ratio|32.8312|2010-05-04/pe_ratio|30.9417|2010-05-11/pe_ratio|29.6509|2010-05-18/pe_ratio|28.1918|2010-05-25/pe_ratio|27.7615|2010-04-06/price_to_book_value|1.1628|2010-04-13/price_to_book_value|1.1755|2010-04-20/price_to_book_value|1.1962|2010-04-27/price_to_book_value|1.1715|2010-05-04/price_to_book_value|1.1041|2010-05-11/price_to_book_value|1.058|2010-05-18/price_to_book_value|1.0059|2010-05-25/price_to_book_value|0.9906|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|9.2997|2010-04-13/dividend_yield|9.1993|2010-04-20/dividend_yield|9.0402|2010-04-27/dividend_yield|9.2308|2010-05-04/dividend_yield|9.7944|2010-05-11/dividend_yield|10.2208|2010-05-18/dividend_yield|10.7498|2010-05-25/dividend_yield|10.9164|2010-04-01/percent_of_shares_outstanding|0.8726|2010-04-16/percent_of_shares_outstanding|0.884|2010-05-03/percent_of_shares_outstanding|0.9515|2010-05-17/percent_of_shares_outstanding|1.1245|2010-04-08/price|17.56|2010-04-22/price|17.67|2010-05-06/price|15.9|2010-05-20/price|14.37|2010-04-08/total_return_price|9.9909|2010-04-22/total_return_price|10.0534|2010-05-06/total_return_price|9.1165|2010-05-20/total_return_price|8.2393|2010-04-06/enterprise_value|504.9101|2010-04-13/enterprise_value|508.4296|2010-04-20/enterprise_value|514.1717|2010-04-27/enterprise_value|507.3182|2010-05-04/enterprise_value|488.6097|2010-05-11/enterprise_value|475.8287|2010-05-18/enterprise_value|461.3806|2010-05-25/enterprise_value|457.1203
amer_0830|CLIQ.TO|201006|126.175|0.919|122.596|44.776|331.113|183.45|73.11|110.34||275.822|||0.8351|28.5944|14.7756|0.9421|0.5305|28.0234|0.9999||0.5447|10.8144|7.409|1.0628|18.5271|0.71|0.405|148.742|36.588|25.635|12.984|13.206|-2.302|15.17|8.7762|459.7135|14.99|2010-07-06/ev_revenues|0.8409|2010-07-13/ev_revenues|0.8661|2010-07-20/ev_revenues|0.8555|2010-07-27/ev_revenues|0.874|2010-08-03/ev_revenues|0.874|2010-08-10/ev_revenues|0.8767|2010-08-17/ev_revenues|0.8598|2010-08-24/ev_revenues|0.8581|2010-08-31/ev_revenues|0.8482|2010-07-06/ev_free_cash_flow|16.4179|2010-07-13/ev_free_cash_flow|16.9097|2010-07-20/ev_free_cash_flow|16.7026|2010-07-27/ev_free_cash_flow|17.065|2010-08-03/ev_free_cash_flow|17.065|2010-08-10/ev_free_cash_flow|17.1168|2010-08-17/ev_free_cash_flow|16.7868|2010-08-24/ev_free_cash_flow|16.7544|2010-08-31/ev_free_cash_flow|16.5602|2010-07-06/ps_ratio|0.4963|2010-07-13/ps_ratio|0.5215|2010-07-20/ps_ratio|0.5109|2010-07-27/ps_ratio|0.5294|2010-08-03/ps_ratio|0.5294|2010-08-10/ps_ratio|0.5321|2010-08-17/ps_ratio|0.5152|2010-08-24/ps_ratio|0.5135|2010-08-31/ps_ratio|0.5036|2010-07-06/pe_ratio|18.6439|2010-07-13/pe_ratio|19.5885|2010-07-20/pe_ratio|19.1908|2010-07-27/pe_ratio|19.8868|2010-08-03/pe_ratio|19.8868|2010-08-10/pe_ratio|19.9863|2010-08-17/pe_ratio|19.3524|2010-08-24/pe_ratio|19.2902|2010-08-31/pe_ratio|18.9173|2010-07-06/price_to_book_value|1.0076|2010-07-13/price_to_book_value|1.0587|2010-07-20/price_to_book_value|1.0372|2010-07-27/price_to_book_value|1.0748|2010-08-03/price_to_book_value|1.0748|2010-08-10/price_to_book_value|1.0802|2010-08-17/price_to_book_value|1.0459|2010-08-24/price_to_book_value|1.0426|2010-08-31/price_to_book_value|1.0224|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|10.8|2010-07-13/dividend_yield|10.2792|2010-07-20/dividend_yield|10.4922|2010-07-27/dividend_yield|10.125|2010-08-03/dividend_yield|10.125|2010-08-10/dividend_yield|10.0746|2010-08-17/dividend_yield|10.4046|2010-08-24/dividend_yield|10.4381|2010-08-31/dividend_yield|10.6439|2010-07-02/percent_of_shares_outstanding|1.0746|2010-07-16/percent_of_shares_outstanding|1.1102|2010-08-03/percent_of_shares_outstanding|1.108|2010-08-16/percent_of_shares_outstanding|1.1215|2010-07-02/price|14.99|2010-07-16/price|15.55|2010-07-30/price|16.15|2010-08-13/price|15.26|2010-08-27/price|15.3|2010-07-02/total_return_price|8.7478|2010-07-16/total_return_price|9.0746|2010-07-30/total_return_price|9.5049|2010-08-13/total_return_price|8.9811|2010-08-27/total_return_price|9.0844|2010-07-06/enterprise_value|470.0435|2010-07-13/enterprise_value|484.1253|2010-07-20/enterprise_value|478.1961|2010-07-27/enterprise_value|488.5722|2010-08-03/enterprise_value|488.5722|2010-08-10/enterprise_value|490.0545|2010-08-17/enterprise_value|480.6049|2010-08-24/enterprise_value|479.6784|2010-08-31/enterprise_value|474.1198
amer_0830|CLIQ.TO|201009|120.895|2.215|116.222|42.975|329.632|179.037|67.539|111.498||275.376|||0.8674|39.8356|16.9356|0.9636|0.5228|19.6382|1.0614||0.5153|10.2532|8.2389|1.2813|18.5625|0.15|0.405|151.605|38.314|25.752|3.867|2.861|-6.135|15.78|9.3694|484.8665|15.11|2010-10-05/ev_revenues|0.8381|2010-10-12/ev_revenues|0.8126|2010-10-19/ev_revenues|0.8252|2010-10-26/ev_revenues|0.8288|2010-11-02/ev_revenues|0.8282|2010-11-09/ev_revenues|0.8215|2010-11-16/ev_revenues|0.8159|2010-11-23/ev_revenues|0.8202|2010-11-30/ev_revenues|0.8202|2010-10-05/ev_free_cash_flow|15.1794|2010-10-12/ev_free_cash_flow|14.7183|2010-10-19/ev_free_cash_flow|14.9459|2010-10-26/ev_free_cash_flow|15.0118|2010-11-02/ev_free_cash_flow|14.9998|2010-11-09/ev_free_cash_flow|14.88|2010-11-16/ev_free_cash_flow|14.7782|2010-11-23/ev_free_cash_flow|14.8561|2010-11-30/ev_free_cash_flow|14.8561|2010-10-05/ps_ratio|0.5147|2010-10-12/ps_ratio|0.4898|2010-10-19/ps_ratio|0.5021|2010-10-26/ps_ratio|0.5057|2010-11-02/ps_ratio|0.505|2010-11-09/ps_ratio|0.4985|2010-11-16/ps_ratio|0.493|2010-11-23/ps_ratio|0.4972|2010-11-30/ps_ratio|0.4972|2010-10-05/pe_ratio|25.0412|2010-10-12/pe_ratio|23.8278|2010-10-19/pe_ratio|24.4266|2010-10-26/pe_ratio|24.6|2010-11-02/pe_ratio|24.5685|2010-11-09/pe_ratio|24.2533|2010-11-16/pe_ratio|23.9854|2010-11-23/pe_ratio|24.1903|2010-11-30/pe_ratio|24.1903|2010-10-05/price_to_book_value|1.0906|2010-10-12/price_to_book_value|1.0378|2010-10-19/price_to_book_value|1.0639|2010-10-26/price_to_book_value|1.0714|2010-11-02/price_to_book_value|1.07|2010-11-09/price_to_book_value|1.0563|2010-11-16/price_to_book_value|1.0446|2010-11-23/price_to_book_value|1.0536|2010-11-30/price_to_book_value|1.0536|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|10.1951|2010-10-12/dividend_yield|10.7143|2010-10-19/dividend_yield|10.4516|2010-10-26/dividend_yield|10.378|2010-11-02/dividend_yield|10.3913|2010-11-09/dividend_yield|10.5263|2010-11-16/dividend_yield|10.6439|2010-11-23/dividend_yield|10.5537|2010-11-30/dividend_yield|10.5537|2010-10-01/percent_of_shares_outstanding|1.3045|2010-10-18/percent_of_shares_outstanding|1.5665|2010-11-01/percent_of_shares_outstanding|2.0262|2010-11-16/percent_of_shares_outstanding|2.0443|2010-10-08/price|15.11|2010-10-22/price|15.55|2010-11-05/price|15.69|2010-11-19/price|15.36|2010-10-08/total_return_price|9.0483|2010-10-22/total_return_price|9.3118|2010-11-05/total_return_price|9.4776|2010-11-19/total_return_price|9.2782|2010-10-05/enterprise_value|479.1085|2010-10-12/enterprise_value|464.5551|2010-10-19/enterprise_value|471.7373|2010-10-26/enterprise_value|473.8164|2010-11-02/enterprise_value|473.4384|2010-11-09/enterprise_value|469.6582|2010-11-16/enterprise_value|466.4451|2010-11-23/enterprise_value|468.9022|2010-11-30/enterprise_value|468.9022
amer_0830|CLIQ.TO|201012|127.035|2.815|119.392|40.86|325.732|181.206|71.839|109.367||313.902|-36.425||0.8156|24.1848|14.7722|0.9731|0.4927|23.9696|1.0439||0.452|10.6509|8.9274|2.2258|18.1772|0.68|0.405|163.555|40.47|26.444|5.591|12.513|-5.371|15.18|9.3323|466.2561|15.69|2011-01-05/ev_revenues|0.832|2011-01-12/ev_revenues|0.848|2011-01-19/ev_revenues|0.8616|2011-01-26/ev_revenues|0.8596|2011-02-02/ev_revenues|0.8538|2011-02-09/ev_revenues|0.8515|2011-02-16/ev_revenues|0.8499|2011-02-23/ev_revenues|0.8507|2011-01-05/ev_free_cash_flow|13.514|2011-01-12/ev_free_cash_flow|13.7734|2011-01-19/ev_free_cash_flow|13.9948|2011-01-26/ev_free_cash_flow|13.9632|2011-02-02/ev_free_cash_flow|13.8683|2011-02-09/ev_free_cash_flow|13.8303|2011-02-16/ev_free_cash_flow|13.805|2011-02-23/ev_free_cash_flow|13.8177|2011-01-05/ps_ratio|0.4833|2011-01-12/ps_ratio|0.4964|2011-01-19/ps_ratio|0.5075|2011-01-26/ps_ratio|0.5059|2011-02-02/ps_ratio|0.5012|2011-02-09/ps_ratio|0.4992|2011-02-16/ps_ratio|0.498|2011-02-23/ps_ratio|0.4986|2011-01-05/pe_ratio|14.1963|2011-01-12/pe_ratio|14.5794|2011-01-19/pe_ratio|14.9065|2011-01-26/pe_ratio|14.8598|2011-02-02/pe_ratio|14.7196|2011-02-09/pe_ratio|14.6636|2011-02-16/pe_ratio|14.6262|2011-02-23/pe_ratio|14.6449|2011-01-05/price_to_book_value|1.0925|2011-01-12/price_to_book_value|1.122|2011-01-19/price_to_book_value|1.1472|2011-01-26/price_to_book_value|1.1436|2011-02-02/price_to_book_value|1.1328|2011-02-09/price_to_book_value|1.1285|2011-02-16/price_to_book_value|1.1256|2011-02-23/price_to_book_value|1.127|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|10.6649|2011-01-12/dividend_yield|10.3846|2011-01-19/dividend_yield|10.1567|2011-01-26/dividend_yield|10.1887|2011-02-02/dividend_yield|10|2011-02-09/dividend_yield|10.0382|2011-02-16/dividend_yield|10.0639|2011-02-23/dividend_yield|10.0511|2011-01-04/percent_of_shares_outstanding|1.9476|2011-02-01/percent_of_shares_outstanding|1.8444|2011-02-16/percent_of_shares_outstanding|1.8514|2011-01-14/price|15.69|2011-01-28/price|15.67|2011-02-11/price|15.65|2011-02-25/price|15.73|2011-01-14/total_return_price|9.6459|2011-01-28/total_return_price|9.6884|2011-02-11/total_return_price|9.6761|2011-02-25/total_return_price|9.7817|2011-01-05/enterprise_value|482.3011|2011-01-12/enterprise_value|491.5578|2011-01-19/enterprise_value|499.4597|2011-01-26/enterprise_value|498.3309|2011-02-02/enterprise_value|494.9443|2011-02-09/enterprise_value|493.5897|2011-02-16/enterprise_value|492.6866|2011-02-23/enterprise_value|493.1382
amer_0830|CLIQ.TO|201103|125.956|2.106|119.613|39.651|326.851|185.448|75.503|109.945||307.829|||0.8405|17.4997|13.6525|1.0174|0.49|14.3925|1.1083||0.5034|9.6429|8.8247|1.818|22.5891|0|0.27|115.967|29.155|24.476|0.141|0.109|-2.567|15.44|9.6014|487.2425|15.4|2011-04-06/ev_revenues|0.8662|2011-04-13/ev_revenues|0.8639|2011-04-20/ev_revenues|0.8553|2011-04-27/ev_revenues|0.8545|2011-05-04/ev_revenues|0.8522|2011-05-11/ev_revenues|0.8639|2011-05-18/ev_revenues|0.8685|2011-05-25/ev_revenues|0.8639|2011-04-06/ev_free_cash_flow|20.8612|2011-04-13/ev_free_cash_flow|20.8049|2011-04-20/ev_free_cash_flow|20.5985|2011-04-27/ev_free_cash_flow|20.5798|2011-05-04/ev_free_cash_flow|20.5235|2011-05-11/ev_free_cash_flow|20.8049|2011-05-18/ev_free_cash_flow|20.9175|2011-05-25/ev_free_cash_flow|20.8049|2011-04-06/ps_ratio|0.5189|2011-04-13/ps_ratio|0.5169|2011-04-20/ps_ratio|0.5095|2011-04-27/ps_ratio|0.5089|2011-05-04/ps_ratio|0.5068|2011-05-11/ps_ratio|0.5169|2011-05-18/ps_ratio|0.5209|2011-05-25/ps_ratio|0.5169|2011-04-06/pe_ratio|10.039|2011-04-13/pe_ratio|10|2011-04-20/pe_ratio|9.8571|2011-04-27/pe_ratio|9.8442|2011-05-04/pe_ratio|9.8052|2011-05-11/pe_ratio|10|2011-05-18/pe_ratio|10.0779|2011-05-25/pe_ratio|10|2011-04-06/price_to_book_value|1.1345|2011-04-13/price_to_book_value|1.1301|2011-04-20/price_to_book_value|1.114|2011-04-27/price_to_book_value|1.1125|2011-05-04/price_to_book_value|1.1081|2011-05-11/price_to_book_value|1.1301|2011-05-18/price_to_book_value|1.1389|2011-05-25/price_to_book_value|1.1301|2011-04-06/peg_ratio|0.0534|2011-04-13/peg_ratio|0.0532|2011-04-20/peg_ratio|0.0524|2011-04-27/peg_ratio|0.0523|2011-05-04/peg_ratio|0.0521|2011-05-11/peg_ratio|0.0532|2011-05-18/peg_ratio|0.0536|2011-05-25/peg_ratio|0.0532|2011-04-06/dividend_yield|9.6054|2011-04-13/dividend_yield|9.6429|2011-04-20/dividend_yield|9.7826|2011-04-27/dividend_yield|9.4987|2011-05-04/dividend_yield|9.5364|2011-05-11/dividend_yield|9.3506|2011-05-18/dividend_yield|9.2784|2011-05-25/dividend_yield|9.3506|2011-04-01/percent_of_shares_outstanding|1.7262|2011-04-18/percent_of_shares_outstanding|1.7381|2011-05-02/percent_of_shares_outstanding|1.836|2011-05-16/percent_of_shares_outstanding|1.7288|2011-04-08/price|15.4|2011-04-25/price|15.14|2011-05-09/price|15.28|2011-05-24/price|15.49|2011-04-08/total_return_price|9.6326|2011-04-25/total_return_price|9.47|2011-05-09/total_return_price|9.6146|2011-05-24/total_return_price|9.7467|2011-04-06/enterprise_value|502.2759|2011-04-13/enterprise_value|500.9205|2011-04-20/enterprise_value|495.9507|2011-04-27/enterprise_value|495.4989|2011-05-04/enterprise_value|494.1435|2011-05-11/enterprise_value|500.9205|2011-05-18/enterprise_value|503.6314|2011-05-25/enterprise_value|500.9205
amer_0830|CLIQ.TO|201106|124.065|1.558|118.236|38.633|326.376|182.408|70.327|112.081||307.523|||0.844|22.8915|20.3264|0.9884|0.4998|9.6688|1.0927|0.0514|0.4844|9.0665|8.5556|1.7005|22.5986|0.25|0.27|150.21|36.778|24.53|7.484|5.682|-2.782|14.87|9.4118|489.3996|14.99|2011-07-06/ev_revenues|0.8408|2011-07-13/ev_revenues|0.8369|2011-07-20/ev_revenues|0.8369|2011-07-27/ev_revenues|0.8373|2011-08-03/ev_revenues|0.8381|2011-08-10/ev_revenues|0.8225|2011-08-17/ev_revenues|0.8373|2011-08-24/ev_revenues|0.8264|2011-08-31/ev_revenues|0.8315|2011-07-06/ev_free_cash_flow|13.7024|2011-07-13/ev_free_cash_flow|13.6391|2011-07-20/ev_free_cash_flow|13.6391|2011-07-27/ev_free_cash_flow|13.6454|2011-08-03/ev_free_cash_flow|13.6581|2011-08-10/ev_free_cash_flow|13.4046|2011-08-17/ev_free_cash_flow|13.6454|2011-08-24/ev_free_cash_flow|13.468|2011-08-31/ev_free_cash_flow|13.5503|2011-07-06/ps_ratio|0.5317|2011-07-13/ps_ratio|0.5281|2011-07-20/ps_ratio|0.5281|2011-07-27/ps_ratio|0.5285|2011-08-03/ps_ratio|0.5292|2011-08-10/ps_ratio|0.5151|2011-08-17/ps_ratio|0.5285|2011-08-24/ps_ratio|0.5186|2011-08-31/ps_ratio|0.5232|2011-07-06/pe_ratio|13.9722|2011-07-13/pe_ratio|13.8796|2011-07-20/pe_ratio|13.8796|2011-07-27/pe_ratio|13.8889|2011-08-03/pe_ratio|13.9074|2011-08-10/pe_ratio|13.537|2011-08-17/pe_ratio|13.8889|2011-08-24/pe_ratio|13.6296|2011-08-31/pe_ratio|13.75|2011-07-06/price_to_book_value|1.1093|2011-07-13/price_to_book_value|1.102|2011-07-20/price_to_book_value|1.102|2011-07-27/price_to_book_value|1.1027|2011-08-03/price_to_book_value|1.1042|2011-08-10/price_to_book_value|1.0748|2011-08-17/price_to_book_value|1.1027|2011-08-24/price_to_book_value|1.0821|2011-08-31/price_to_book_value|1.0917|2011-07-06/peg_ratio|0.4081|2011-07-13/peg_ratio|0.4054|2011-07-20/peg_ratio|0.4054|2011-07-27/peg_ratio|0.4057|2011-08-03/peg_ratio|0.4062|2011-08-10/peg_ratio|0.3954|2011-08-17/peg_ratio|0.4057|2011-08-24/peg_ratio|0.3981|2011-08-31/peg_ratio|0.4016|2011-07-06/dividend_yield|8.9463|2011-07-13/dividend_yield|9.006|2011-07-20/dividend_yield|9.006|2011-07-27/dividend_yield|8.7|2011-08-03/dividend_yield|8.6884|2011-08-10/dividend_yield|8.9261|2011-08-17/dividend_yield|8.7|2011-08-24/dividend_yield|8.8655|2011-08-31/dividend_yield|8.4848|2011-07-04/percent_of_shares_outstanding|1.7359|2011-07-18/percent_of_shares_outstanding|1.7151|2011-08-02/percent_of_shares_outstanding|1.7463|2011-08-16/percent_of_shares_outstanding|1.5529|2011-07-05/price|14.99|2011-07-19/price|15.06|2011-08-02/price|15.07|2011-08-16/price|14.93|2011-08-30/price|14.75|2011-07-05/total_return_price|9.5453|2011-07-19/total_return_price|9.5899|2011-08-02/total_return_price|9.6535|2011-08-16/total_return_price|9.5638|2011-08-30/total_return_price|9.5062|2011-07-06/enterprise_value|488.7936|2011-07-13/enterprise_value|486.5329|2011-07-20/enterprise_value|486.5329|2011-07-27/enterprise_value|486.759|2011-08-03/enterprise_value|487.2111|2011-08-10/enterprise_value|478.1683|2011-08-17/enterprise_value|486.759|2011-08-24/enterprise_value|480.429|2011-08-31/enterprise_value|483.368
amer_0830|CLIQ.TO|201109|125.62|0.895|119.518|39.074|329.982|177.641|62.15|115.491||318.234|||0.8023|15.641|13.075|0.9231|0.4968|13.0556|1.0365|0.3813|0.444|8.617|9.2294|1.5822|22.6133|0.48|0.27|157.08|38.752|25.454|13.922|10.961|-2.273|14.05|9.055|466.4127|13.68|2011-10-05/ev_revenues|0.743|2011-10-12/ev_revenues|0.7793|2011-10-19/ev_revenues|0.7862|2011-10-26/ev_revenues|0.792|2011-11-02/ev_revenues|0.8078|2011-11-09/ev_revenues|0.7912|2011-11-16/ev_revenues|0.8175|2011-11-23/ev_revenues|0.8178|2011-11-30/ev_revenues|0.8067|2011-10-05/ev_free_cash_flow|14.4296|2011-10-12/ev_free_cash_flow|15.1338|2011-10-19/ev_free_cash_flow|15.2686|2011-10-26/ev_free_cash_flow|15.381|2011-11-02/ev_free_cash_flow|15.6881|2011-11-09/ev_free_cash_flow|15.366|2011-11-16/ev_free_cash_flow|15.8754|2011-11-23/ev_free_cash_flow|15.8829|2011-11-30/ev_free_cash_flow|15.6657|2011-10-05/ps_ratio|0.4784|2011-10-12/ps_ratio|0.5128|2011-10-19/ps_ratio|0.5194|2011-10-26/ps_ratio|0.5249|2011-11-02/ps_ratio|0.5399|2011-11-09/ps_ratio|0.5242|2011-11-16/ps_ratio|0.5491|2011-11-23/ps_ratio|0.5494|2011-11-30/ps_ratio|0.5388|2011-10-05/pe_ratio|9.2624|2011-10-12/pe_ratio|9.9291|2011-10-19/pe_ratio|10.0567|2011-10-26/pe_ratio|10.1631|2011-11-02/pe_ratio|10.4539|2011-11-09/pe_ratio|10.1489|2011-11-16/pe_ratio|10.6312|2011-11-23/pe_ratio|10.6383|2011-11-30/pe_ratio|10.4326|2011-10-05/price_to_book_value|0.9289|2011-10-12/price_to_book_value|0.9958|2011-10-19/price_to_book_value|1.0086|2011-10-26/price_to_book_value|1.0192|2011-11-02/price_to_book_value|1.0484|2011-11-09/price_to_book_value|1.0178|2011-11-16/price_to_book_value|1.0662|2011-11-23/price_to_book_value|1.0669|2011-11-30/price_to_book_value|1.0463|2011-10-05/peg_ratio|0.0758|2011-10-12/peg_ratio|0.0812|2011-10-19/peg_ratio|0.0823|2011-10-26/peg_ratio|0.0832|2011-11-02/peg_ratio|0.0855|2011-11-09/peg_ratio|0.083|2011-11-16/peg_ratio|0.087|2011-11-23/peg_ratio|0.0871|2011-11-30/peg_ratio|0.0854|2011-10-05/dividend_yield|9.3032|2011-10-12/dividend_yield|8.6786|2011-10-19/dividend_yield|8.5684|2011-10-26/dividend_yield|8.4787|2011-11-02/dividend_yield|7.9376|2011-11-09/dividend_yield|8.1761|2011-11-16/dividend_yield|7.8052|2011-11-23/dividend_yield|7.8|2011-11-30/dividend_yield|7.6479|2011-10-03/percent_of_shares_outstanding|1.6198|2011-10-17/percent_of_shares_outstanding|1.6048|2011-11-01/percent_of_shares_outstanding|1.6176|2011-11-16/percent_of_shares_outstanding|1.6311|2011-10-11/price|13.68|2011-10-25/price|14.32|2011-11-08/price|14.89|2011-11-22/price|15.07|2011-10-11/total_return_price|8.8734|2011-10-25/total_return_price|9.2885|2011-11-08/total_return_price|9.7193|2011-11-22/total_return_price|9.8368|2011-10-05/enterprise_value|436.0058|2011-10-12/enterprise_value|457.2826|2011-10-19/enterprise_value|461.3569|2011-10-26/enterprise_value|464.7521|2011-11-02/enterprise_value|474.0324|2011-11-09/enterprise_value|464.2994|2011-11-16/enterprise_value|479.6912|2011-11-23/enterprise_value|479.9175|2011-11-30/enterprise_value|473.3534
amer_0830|CLIQ.TO|201112|136.315|1.707|129.842|38.772|326.45|185.947|123.013|62.934||317.115|-35.887||0.8229|19.7062|15.9803|0.9581|0.5542|10.7305|1.0761|0.0878|0.4496|7.1381|7.1368|1.4519|22.6515|0.34|0.27|168.244|41.842|26.144|11.016|7.711|-2.625|15.12|9.9292|482.86|15.3|2012-01-04/ev_revenues|0.8315|2012-01-11/ev_revenues|0.8296|2012-01-18/ev_revenues|0.843|2012-01-25/ev_revenues|0.8529|2012-02-01/ev_revenues|0.8591|2012-02-08/ev_revenues|0.8744|2012-02-15/ev_revenues|0.874|2012-02-22/ev_revenues|0.8847|2012-02-29/ev_revenues|0.8943|2012-01-04/ev_free_cash_flow|18.3817|2012-01-11/ev_free_cash_flow|18.3393|2012-01-18/ev_free_cash_flow|18.6358|2012-01-25/ev_free_cash_flow|18.8561|2012-02-01/ev_free_cash_flow|18.9916|2012-02-08/ev_free_cash_flow|19.3305|2012-02-15/ev_free_cash_flow|19.322|2012-02-22/ev_free_cash_flow|19.5592|2012-02-29/ev_free_cash_flow|19.771|2012-01-04/ps_ratio|0.5918|2012-01-11/ps_ratio|0.5899|2012-01-18/ps_ratio|0.6033|2012-01-25/ps_ratio|0.6132|2012-02-01/ps_ratio|0.6193|2012-02-08/ps_ratio|0.6346|2012-02-15/ps_ratio|0.6342|2012-02-22/ps_ratio|0.6449|2012-02-29/ps_ratio|0.6545|2012-01-04/pe_ratio|14.4673|2012-01-11/pe_ratio|14.4206|2012-01-18/pe_ratio|14.7477|2012-01-25/pe_ratio|14.9907|2012-02-01/pe_ratio|15.1402|2012-02-08/pe_ratio|15.514|2012-02-15/pe_ratio|15.5047|2012-02-22/pe_ratio|15.7664|2012-02-29/pe_ratio|16|2012-01-04/price_to_book_value|1.1064|2012-01-11/price_to_book_value|1.1029|2012-01-18/price_to_book_value|1.1279|2012-01-25/price_to_book_value|1.1465|2012-02-01/price_to_book_value|1.1579|2012-02-08/price_to_book_value|1.1865|2012-02-15/price_to_book_value|1.1858|2012-02-22/price_to_book_value|1.2058|2012-02-29/price_to_book_value|1.2237|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.9767|2012-01-11/dividend_yield|6.9994|2012-01-18/dividend_yield|6.8441|2012-01-25/dividend_yield|6.7332|2012-02-01/dividend_yield|6.6667|2012-02-08/dividend_yield|6.506|2012-02-15/dividend_yield|6.5099|2012-02-22/dividend_yield|6.4019|2012-02-29/dividend_yield|6.3084|2012-01-03/percent_of_shares_outstanding|1.4061|2012-01-16/percent_of_shares_outstanding|1.4124|2012-02-01/percent_of_shares_outstanding|1.3526|2012-02-16/percent_of_shares_outstanding|1.0591|2012-01-03/price|15.3|2012-01-17/price|15.74|2012-01-31/price|16.06|2012-02-14/price|16.46|2012-02-28/price|17.06|2012-01-03/total_return_price|10.1075|2012-01-17/total_return_price|10.3982|2012-01-31/total_return_price|10.6701|2012-02-14/total_return_price|10.9359|2012-02-28/total_return_price|11.3948|2012-01-04/enterprise_value|491.8201|2012-01-11/enterprise_value|490.6868|2012-01-18/enterprise_value|498.6199|2012-01-25/enterprise_value|504.513|2012-02-01/enterprise_value|508.1396|2012-02-08/enterprise_value|517.2059|2012-02-15/enterprise_value|516.9793|2012-02-22/enterprise_value|523.3257|2012-02-29/enterprise_value|528.9922
amer_0830|CLIQ.TO|201203|135.13|1.725|128.535|37.87|325.76|187.291|79.687|107.604||313.345|||0.9077|20.5698|20.0675|1.0951|0.6679|16.3271|1.2487||0.4803|6.182|5.716|0.9607|22.6999|0.1|0.27|126.636|32.435|25.486|3.247|2.3|-2.409|17.56|11.7288|536.9253|17.01|2012-04-04/ev_revenues|0.9041|2012-04-11/ev_revenues|0.878|2012-04-18/ev_revenues|0.9203|2012-04-25/ev_revenues|0.9154|2012-05-02/ev_revenues|0.9267|2012-05-09/ev_revenues|0.8973|2012-05-16/ev_revenues|0.9037|2012-05-23/ev_revenues|0.9154|2012-05-30/ev_revenues|0.9263|2012-04-04/ev_free_cash_flow|17.9357|2012-04-11/ev_free_cash_flow|17.4189|2012-04-18/ev_free_cash_flow|18.2578|2012-04-25/ev_free_cash_flow|18.1604|2012-05-02/ev_free_cash_flow|18.3852|2012-05-09/ev_free_cash_flow|17.8009|2012-05-16/ev_free_cash_flow|17.9282|2012-05-23/ev_free_cash_flow|18.1604|2012-05-30/ev_free_cash_flow|18.3777|2012-04-04/ps_ratio|0.6542|2012-04-11/ps_ratio|0.6283|2012-04-18/ps_ratio|0.6704|2012-04-25/ps_ratio|0.6655|2012-05-02/ps_ratio|0.6768|2012-05-09/ps_ratio|0.6474|2012-05-16/ps_ratio|0.6538|2012-05-23/ps_ratio|0.6655|2012-05-30/ps_ratio|0.6764|2012-04-04/pe_ratio|14.8718|2012-04-11/pe_ratio|14.2821|2012-04-18/pe_ratio|15.2393|2012-04-25/pe_ratio|15.1282|2012-05-02/pe_ratio|15.3846|2012-05-09/pe_ratio|14.7179|2012-05-16/pe_ratio|14.8632|2012-05-23/pe_ratio|15.1282|2012-05-30/pe_ratio|15.3761|2012-04-04/price_to_book_value|1.2625|2012-04-11/price_to_book_value|1.2124|2012-04-18/price_to_book_value|1.2937|2012-04-25/price_to_book_value|1.2843|2012-05-02/price_to_book_value|1.306|2012-05-09/price_to_book_value|1.2494|2012-05-16/price_to_book_value|1.2618|2012-05-23/price_to_book_value|1.2843|2012-05-30/price_to_book_value|1.3053|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|6.2069|2012-04-11/dividend_yield|6.4632|2012-04-18/dividend_yield|6.0572|2012-04-25/dividend_yield|6.1017|2012-05-02/dividend_yield|6|2012-05-09/dividend_yield|6.2718|2012-05-16/dividend_yield|6.2105|2012-05-23/dividend_yield|6.1017|2012-05-30/dividend_yield|6.0033|2012-04-02/percent_of_shares_outstanding|0.9669|2012-04-16/percent_of_shares_outstanding|0.877|2012-05-01/percent_of_shares_outstanding|0.4942|2012-05-16/percent_of_shares_outstanding|0.5705|2012-04-10/price|17.01|2012-04-24/price|17.72|2012-05-08/price|17.45|2012-05-22/price|17.62|2012-04-10/total_return_price|11.4199|2012-04-24/total_return_price|11.8966|2012-05-08/total_return_price|11.7752|2012-05-22/total_return_price|11.8899|2012-04-04/enterprise_value|544.4034|2012-04-11/enterprise_value|528.7159|2012-04-18/enterprise_value|554.1797|2012-04-25/enterprise_value|551.2241|2012-05-02/enterprise_value|558.0448|2012-05-09/enterprise_value|540.311|2012-05-16/enterprise_value|544.1761|2012-05-23/enterprise_value|551.2241|2012-05-30/enterprise_value|557.8174
amer_0830|CLIQ.TO|201206|136.19|0.765|129.889|37.643|326.3|183.608|29.483|154.125||318.624|||0.938|22.005|18.6099|1.1248|0.6881|15.641|1.3278||0.4261|5.9016|6.6371|0.6945|22.8346|0.21|0.27|159.621|39.656|27.569|6.338|4.704|-3.587|18.39|12.4716|564.8655|18.6|2012-07-04/ev_revenues|0.9276|2012-07-11/ev_revenues|0.9051|2012-07-18/ev_revenues|0.9332|2012-07-25/ev_revenues|0.9631|2012-08-01/ev_revenues|0.9612|2012-08-08/ev_revenues|0.9616|2012-08-15/ev_revenues|0.9594|2012-08-22/ev_revenues|0.9538|2012-08-29/ev_revenues|0.956|2012-07-04/ev_free_cash_flow|17.1267|2012-07-11/ev_free_cash_flow|16.7125|2012-07-18/ev_free_cash_flow|17.2303|2012-07-25/ev_free_cash_flow|17.7826|2012-08-01/ev_free_cash_flow|17.7481|2012-08-08/ev_free_cash_flow|17.755|2012-08-15/ev_free_cash_flow|17.7136|2012-08-22/ev_free_cash_flow|17.61|2012-08-29/ev_free_cash_flow|17.6514|2012-07-04/ps_ratio|0.7015|2012-07-11/ps_ratio|0.6792|2012-07-18/ps_ratio|0.7071|2012-07-25/ps_ratio|0.7368|2012-08-01/ps_ratio|0.7349|2012-08-08/ps_ratio|0.7353|2012-08-15/ps_ratio|0.7331|2012-08-22/ps_ratio|0.7275|2012-08-29/ps_ratio|0.7297|2012-07-04/pe_ratio|16.7257|2012-07-11/pe_ratio|16.1947|2012-07-18/pe_ratio|16.8584|2012-07-25/pe_ratio|17.5664|2012-08-01/pe_ratio|17.5221|2012-08-08/pe_ratio|17.531|2012-08-15/pe_ratio|17.4779|2012-08-22/pe_ratio|17.3451|2012-08-29/pe_ratio|17.3982|2012-07-04/price_to_book_value|1.3565|2012-07-11/price_to_book_value|1.3134|2012-07-18/price_to_book_value|1.3672|2012-07-25/price_to_book_value|1.4246|2012-08-01/price_to_book_value|1.4211|2012-08-08/price_to_book_value|1.4218|2012-08-15/price_to_book_value|1.4175|2012-08-22/price_to_book_value|1.4067|2012-08-29/price_to_book_value|1.411|2012-07-04/peg_ratio|3.6127|2012-07-11/peg_ratio|3.4981|2012-07-18/peg_ratio|3.6414|2012-07-23/peg_ratio|3.8708|2012-07-30/peg_ratio|3.8192|2012-08-07/peg_ratio|3.8173|2012-08-14/peg_ratio|3.7982|2012-08-21/peg_ratio|3.7313|2012-08-28/peg_ratio|3.8326|2012-07-04/dividend_yield|5.7143|2012-07-11/dividend_yield|5.9016|2012-07-18/dividend_yield|5.6693|2012-07-25/dividend_yield|5.4408|2012-08-01/dividend_yield|5.4545|2012-08-08/dividend_yield|5.4518|2012-08-15/dividend_yield|5.4684|2012-08-22/dividend_yield|5.5102|2012-08-29/dividend_yield|5.4934|2012-07-03/percent_of_shares_outstanding|0.6208|2012-07-16/percent_of_shares_outstanding|0.6348|2012-08-01/percent_of_shares_outstanding|0.6308|2012-08-16/percent_of_shares_outstanding|0.6314|2012-07-03/price|18.6|2012-07-17/price|19|2012-07-31/price|19.5|2012-08-14/price|19.87|2012-08-28/price|20.05|2012-07-03/total_return_price|12.677|2012-07-17/total_return_price|12.9496|2012-07-23/total_return_price|13.8016|2012-08-07/total_return_price|13.6717|2012-08-21/total_return_price|13.3636|2012-07-04/enterprise_value|567.2884|2012-07-11/enterprise_value|553.5677|2012-07-18/enterprise_value|570.7186|2012-07-23/enterprise_value|598.16|2012-07-30/enterprise_value|591.9856|2012-08-07/enterprise_value|591.757|2012-08-14/enterprise_value|589.4702|2012-08-21/enterprise_value|581.4665|2012-08-28/enterprise_value|593.5864
amer_0830|CLIQ.TO|201209|148.257|1.825|141.22|40.474|326.276|199.603|28.121|171.482||317.3|||0.9197|27.2653|16.9817|1.1168|0.6937|16.5398|1.3414|3.6032|0.475|5.7785|5.6907|0.7924|22.9485|0.28|0.27|164.49|41.916|29.281|8.836|6.459|-2.064|18.85|12.6192|566.145|18.61|2012-10-03/ev_revenues|0.9334|2012-10-10/ev_revenues|0.9238|2012-10-17/ev_revenues|0.9153|2012-10-24/ev_revenues|0.9264|2012-10-31/ev_revenues|0.919|2012-11-07/ev_revenues|0.9305|2012-11-14/ev_revenues|0.9049|2012-11-21/ev_revenues|0.9138|2012-11-28/ev_revenues|0.9219|2012-10-03/ev_free_cash_flow|48.4465|2012-10-10/ev_free_cash_flow|47.9473|2012-10-17/ev_free_cash_flow|47.5057|2012-10-24/ev_free_cash_flow|48.0817|2012-10-31/ev_free_cash_flow|47.6977|2012-11-07/ev_free_cash_flow|48.2929|2012-11-14/ev_free_cash_flow|46.9681|2012-11-21/ev_free_cash_flow|47.4289|2012-11-28/ev_free_cash_flow|47.8513|2012-10-03/ps_ratio|0.6894|2012-10-10/ps_ratio|0.6798|2012-10-17/ps_ratio|0.6714|2012-10-24/ps_ratio|0.6824|2012-10-31/ps_ratio|0.6751|2012-11-07/ps_ratio|0.6865|2012-11-14/ps_ratio|0.6611|2012-11-21/ps_ratio|0.6699|2012-11-28/ps_ratio|0.678|2012-10-03/pe_ratio|20.1398|2012-10-10/pe_ratio|19.8602|2012-10-17/pe_ratio|19.6129|2012-10-24/pe_ratio|19.9355|2012-10-31/pe_ratio|19.7204|2012-11-07/pe_ratio|20.0538|2012-11-14/pe_ratio|19.3118|2012-11-21/pe_ratio|19.5699|2012-11-28/pe_ratio|19.8065|2012-10-03/price_to_book_value|1.3516|2012-10-10/price_to_book_value|1.3329|2012-10-17/price_to_book_value|1.3163|2012-10-24/price_to_book_value|1.3379|2012-10-31/price_to_book_value|1.3235|2012-11-07/price_to_book_value|1.3459|2012-11-14/price_to_book_value|1.2961|2012-11-21/price_to_book_value|1.3134|2012-11-28/price_to_book_value|1.3293|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|5.7662|2012-10-10/dividend_yield|5.8473|2012-10-17/dividend_yield|5.9211|2012-10-24/dividend_yield|5.8252|2012-10-31/dividend_yield|5.8888|2012-11-07/dividend_yield|5.7909|2012-11-14/dividend_yield|6.0134|2012-11-21/dividend_yield|5.9341|2012-11-28/dividend_yield|5.8632|2012-10-01/percent_of_shares_outstanding|0.6401|2012-10-16/percent_of_shares_outstanding|0.6292|2012-11-01/percent_of_shares_outstanding|0.5756|2012-11-16/percent_of_shares_outstanding|0.6441|2012-10-09/price|18.61|2012-10-23/price|18.55|2012-11-06/price|18.49|2012-11-20/price|18.29|2012-10-02/total_return_price|12.818|2012-10-16/total_return_price|12.666|2012-10-30/total_return_price|12.8805|2012-11-13/total_return_price|12.4638|2012-11-27/total_return_price|12.8596|2012-10-02/enterprise_value|573.6516|2012-10-09/enterprise_value|575.0255|2012-10-16/enterprise_value|568.6142|2012-10-23/enterprise_value|573.6516|2012-10-30/enterprise_value|573.6516|2012-11-06/enterprise_value|572.2778|2012-11-13/enterprise_value|559.9131|2012-11-20/enterprise_value|567.6983|2012-11-27/enterprise_value|572.9647
amer_0830|CLIQ.TO|201212|162.771|5.724|144.995|43.527|325.68|215.931|47.227|168.704||317.658|-41.761||0.9271|30.3709|48.1201|1.0686|0.6832|19.957|1.3394||0.4736|5.819|5.3887|0.6922|22.9574|0.23|0.27|179.359|45.504|31.489|7.303|5.315|-1.991|18.33|13.014|573.8806|18.57|2013-01-03/ev_revenues|0.9084|2013-01-10/ev_revenues|0.9175|2013-01-17/ev_revenues|0.9138|2013-01-24/ev_revenues|0.9309|2013-01-31/ev_revenues|0.9229|2013-02-07/ev_revenues|0.9236|2013-02-14/ev_revenues|0.9196|2013-02-21/ev_revenues|0.9167|2013-02-28/ev_revenues|0.9113|2013-01-03/ev_free_cash_flow|32.0906|2013-01-10/ev_free_cash_flow|32.412|2013-01-17/ev_free_cash_flow|32.2834|2013-01-24/ev_free_cash_flow|32.8875|2013-01-31/ev_free_cash_flow|32.6048|2013-02-07/ev_free_cash_flow|32.6305|2013-02-14/ev_free_cash_flow|32.4891|2013-02-21/ev_free_cash_flow|32.3863|2013-02-28/ev_free_cash_flow|32.1935|2013-01-03/ps_ratio|0.6766|2013-01-10/ps_ratio|0.6857|2013-01-17/ps_ratio|0.6821|2013-01-24/ps_ratio|0.6991|2013-01-31/ps_ratio|0.6911|2013-02-07/ps_ratio|0.6919|2013-02-14/ps_ratio|0.6879|2013-02-21/ps_ratio|0.685|2013-02-28/ps_ratio|0.6795|2013-01-03/pe_ratio|22.7439|2013-01-10/pe_ratio|23.0488|2013-01-17/pe_ratio|22.9268|2013-01-24/pe_ratio|23.5|2013-01-31/pe_ratio|23.2317|2013-02-07/pe_ratio|23.2561|2013-02-14/pe_ratio|23.122|2013-02-21/pe_ratio|23.0244|2013-02-28/pe_ratio|22.8415|2013-01-03/price_to_book_value|1.3459|2013-01-10/price_to_book_value|1.364|2013-01-17/price_to_book_value|1.3568|2013-01-24/price_to_book_value|1.3907|2013-01-31/price_to_book_value|1.3748|2013-02-07/price_to_book_value|1.3762|2013-02-14/price_to_book_value|1.3683|2013-02-21/price_to_book_value|1.3625|2013-02-28/price_to_book_value|1.3517|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.7909|2013-01-10/dividend_yield|5.7143|2013-01-17/dividend_yield|5.7447|2013-01-24/dividend_yield|5.6046|2013-01-31/dividend_yield|5.6693|2013-02-07/dividend_yield|5.6633|2013-02-14/dividend_yield|5.6962|2013-02-21/dividend_yield|5.7203|2013-02-28/dividend_yield|5.7662|2013-01-02/percent_of_shares_outstanding|0.6478|2013-01-16/percent_of_shares_outstanding|0.6306|2013-02-01/percent_of_shares_outstanding|0.6483|2013-02-19/percent_of_shares_outstanding|0.6878|2013-01-02/price|18.57|2013-01-16/price|18.55|2013-01-30/price|19.13|2013-02-13/price|18.96|2013-02-27/price|18.76|2013-01-10/total_return_price|13.2524|2013-01-24/total_return_price|13.5118|2013-02-07/total_return_price|13.4344|2013-02-21/total_return_price|13.3005|2013-01-03/enterprise_value|572.3688|2013-01-10/enterprise_value|578.0999|2013-01-17/enterprise_value|575.8075|2013-01-24/enterprise_value|586.582|2013-01-31/enterprise_value|581.5386|2013-02-07/enterprise_value|581.9971|2013-02-14/enterprise_value|579.4754|2013-02-21/enterprise_value|577.6414|2013-02-28/enterprise_value|574.2028
amer_0830|CLIQ.TO|201303|159.84|3.159|149.694|42.997|326.297|215.417|35.086|180.331||314.889|-46.53||0.8916|32.32|31.4994|1.0911|0.6599|22.1829|1.3127||0.5213|5.9373|4.9036|1.2413|22.9825|0.06|0.27|136.302|34.918|28.426|1.978|1.426|-2.26|18.2|13.0245|561.8235|17.95|2013-04-04/ev_revenues|0.903|2013-04-11/ev_revenues|0.8977|2013-04-18/ev_revenues|0.879|2013-04-25/ev_revenues|0.8948|2013-05-02/ev_revenues|0.8919|2013-05-09/ev_revenues|0.8973|2013-05-16/ev_revenues|0.8966|2013-05-23/ev_revenues|0.9052|2013-05-30/ev_revenues|0.898|2013-04-04/ev_free_cash_flow|56.4971|2013-04-11/ev_free_cash_flow|56.1603|2013-04-18/ev_free_cash_flow|54.9928|2013-04-25/ev_free_cash_flow|55.9807|2013-05-02/ev_free_cash_flow|55.8011|2013-05-09/ev_free_cash_flow|56.1378|2013-05-16/ev_free_cash_flow|56.0929|2013-05-23/ev_free_cash_flow|56.6318|2013-05-30/ev_free_cash_flow|56.1827|2013-04-04/ps_ratio|0.6505|2013-04-11/ps_ratio|0.6452|2013-04-18/ps_ratio|0.6265|2013-04-25/ps_ratio|0.6423|2013-05-02/ps_ratio|0.6394|2013-05-09/ps_ratio|0.6448|2013-05-16/ps_ratio|0.6441|2013-05-23/ps_ratio|0.6527|2013-05-30/ps_ratio|0.6455|2013-04-04/pe_ratio|23.2692|2013-04-11/pe_ratio|23.0769|2013-04-18/pe_ratio|22.4103|2013-04-25/pe_ratio|22.9744|2013-05-02/pe_ratio|22.8718|2013-05-09/pe_ratio|23.0641|2013-05-16/pe_ratio|23.0385|2013-05-23/pe_ratio|23.3462|2013-05-30/pe_ratio|23.0897|2013-04-04/price_to_book_value|1.3233|2013-04-11/price_to_book_value|1.3124|2013-04-18/price_to_book_value|1.2745|2013-04-25/price_to_book_value|1.3066|2013-05-02/price_to_book_value|1.3007|2013-05-09/price_to_book_value|1.3117|2013-05-16/price_to_book_value|1.3102|2013-05-23/price_to_book_value|1.3277|2013-05-30/price_to_book_value|1.3131|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.9504|2013-04-11/dividend_yield|6|2013-04-18/dividend_yield|6.1785|2013-04-25/dividend_yield|6.0268|2013-05-02/dividend_yield|6.0538|2013-05-09/dividend_yield|6.0033|2013-05-16/dividend_yield|6.01|2013-05-23/dividend_yield|5.9308|2013-05-30/dividend_yield|5.9967|2013-04-01/percent_of_shares_outstanding|1.3894|2013-04-16/percent_of_shares_outstanding|1.602|2013-05-01/percent_of_shares_outstanding|1.5947|2013-05-16/percent_of_shares_outstanding|1.554|2013-04-10/price|17.95|2013-04-24/price|17.95|2013-05-08/price|17.86|2013-05-22/price|18.3|2013-04-04/total_return_price|12.9109|2013-04-18/total_return_price|12.4343|2013-05-02/total_return_price|12.7545|2013-05-16/total_return_price|12.8474|2013-05-30/total_return_price|12.9404|2013-04-04/enterprise_value|577.739|2013-04-11/enterprise_value|574.2952|2013-04-18/enterprise_value|562.3566|2013-04-25/enterprise_value|572.4585|2013-05-02/enterprise_value|570.6218|2013-05-09/enterprise_value|574.0656|2013-05-16/enterprise_value|573.6064|2013-05-23/enterprise_value|579.1166|2013-05-30/enterprise_value|574.5248
amer_0830|CLIQ.TO|201306|155.031|4.223|145.179|45.181|327.434|211.482|40.529|170.953||317.837|-47.486||0.888|30.316|55.5541|1.0571|0.6355|22.7308|1.2927||0.4842|6.0914|5.904|1.8024|23.0381|0.23|0.27|167.669|41.575|29.863|7.233|5.26|-2.24|17.89|12.804|568.0963|17.88|2013-07-04/ev_revenues|0.8624|2013-07-11/ev_revenues|0.8553|2013-07-18/ev_revenues|0.8557|2013-07-25/ev_revenues|0.8578|2013-08-01/ev_revenues|0.8507|2013-08-08/ev_revenues|0.8144|2013-08-15/ev_revenues|0.7974|2013-08-22/ev_revenues|0.7988|2013-08-29/ev_revenues|0.8059|2013-07-04/ev_free_cash_flow|48.1358|2013-07-11/ev_free_cash_flow|47.7388|2013-07-18/ev_free_cash_flow|47.7586|2013-07-25/ev_free_cash_flow|47.8777|2013-08-01/ev_free_cash_flow|47.4807|2013-08-08/ev_free_cash_flow|45.456|2013-08-15/ev_free_cash_flow|44.5032|2013-08-22/ev_free_cash_flow|44.5826|2013-08-29/ev_free_cash_flow|44.9796|2013-07-04/ps_ratio|0.6297|2013-07-11/ps_ratio|0.6226|2013-07-18/ps_ratio|0.6229|2013-07-25/ps_ratio|0.6251|2013-08-01/ps_ratio|0.618|2013-08-08/ps_ratio|0.5818|2013-08-15/ps_ratio|0.5648|2013-08-22/ps_ratio|0.5662|2013-08-29/ps_ratio|0.5733|2013-07-04/pe_ratio|22.1875|2013-07-11/pe_ratio|21.9375|2013-07-18/pe_ratio|21.95|2013-07-25/pe_ratio|22.025|2013-08-01/pe_ratio|21.775|2013-08-08/pe_ratio|20.5|2013-08-15/pe_ratio|19.9|2013-08-22/pe_ratio|19.95|2013-08-29/pe_ratio|20.2|2013-07-04/price_to_book_value|1.2867|2013-07-11/price_to_book_value|1.2722|2013-07-18/price_to_book_value|1.2729|2013-07-25/price_to_book_value|1.2773|2013-08-01/price_to_book_value|1.2628|2013-08-08/price_to_book_value|1.1888|2013-08-15/price_to_book_value|1.154|2013-08-22/price_to_book_value|1.1569|2013-08-29/price_to_book_value|1.1714|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.0845|2013-07-11/dividend_yield|6.1538|2013-07-18/dividend_yield|6.1503|2013-07-25/dividend_yield|6.1294|2013-08-01/dividend_yield|6.1998|2013-08-08/dividend_yield|6.5854|2013-08-15/dividend_yield|6.7839|2013-08-22/dividend_yield|6.7669|2013-08-29/dividend_yield|6.6832|2013-07-02/percent_of_shares_outstanding|1.8659|2013-07-16/percent_of_shares_outstanding|1.8049|2013-08-01/percent_of_shares_outstanding|1.932|2013-08-16/percent_of_shares_outstanding|1.9346|2013-07-03/price|17.88|2013-07-17/price|17.58|2013-07-31/price|17.34|2013-08-14/price|16.05|2013-08-28/price|16.06|2013-07-11/total_return_price|12.674|2013-07-25/total_return_price|12.7245|2013-08-08/total_return_price|11.9046|2013-08-22/total_return_price|11.5852|2013-07-04/enterprise_value|558.7118|2013-07-11/enterprise_value|554.1038|2013-07-18/enterprise_value|554.3342|2013-07-25/enterprise_value|555.7166|2013-08-01/enterprise_value|551.1085|2013-08-08/enterprise_value|527.6076|2013-08-15/enterprise_value|516.5484|2013-08-22/enterprise_value|517.47|2013-08-29/enterprise_value|522.078
amer_0830|CLIQ.TO|201309|157.049|5.55|142.075|46.653|326.973|215.93|40.145|175.785||316.55|-47.926||0.7981|29.2397|44.5429|0.9765|0.5655|19.925|1.1555||0.4975|6.7754|5.5912|2.1836|23.0693|0.25|0.27|172.903|43.726|30.797|7.767|5.783|-2.223|16.08|11.8545|517.0092|15.6|2013-10-03/ev_revenues|0.7864|2013-10-10/ev_revenues|0.7776|2013-10-17/ev_revenues|0.7625|2013-10-24/ev_revenues|0.7822|2013-10-31/ev_revenues|0.7601|2013-11-07/ev_revenues|0.7579|2013-11-14/ev_revenues|0.7319|2013-11-21/ev_revenues|0.7432|2013-11-28/ev_revenues|0.7439|2013-10-03/ev_free_cash_flow|22.2668|2013-10-10/ev_free_cash_flow|22.0179|2013-10-17/ev_free_cash_flow|21.5898|2013-10-24/ev_free_cash_flow|22.1473|2013-10-31/ev_free_cash_flow|21.5201|2013-11-07/ev_free_cash_flow|21.4604|2013-11-14/ev_free_cash_flow|20.7236|2013-11-21/ev_free_cash_flow|21.0422|2013-11-28/ev_free_cash_flow|21.0621|2013-10-03/ps_ratio|0.5534|2013-10-10/ps_ratio|0.5446|2013-10-17/ps_ratio|0.5295|2013-10-24/ps_ratio|0.5491|2013-10-31/ps_ratio|0.527|2013-11-07/ps_ratio|0.5249|2013-11-14/ps_ratio|0.499|2013-11-21/ps_ratio|0.5102|2013-11-28/ps_ratio|0.5109|2013-10-03/pe_ratio|20.4935|2013-10-10/pe_ratio|20.1688|2013-10-17/pe_ratio|19.6104|2013-10-24/pe_ratio|20.3377|2013-10-31/pe_ratio|19.5195|2013-11-07/pe_ratio|19.4416|2013-11-14/pe_ratio|18.4805|2013-11-21/pe_ratio|18.8961|2013-11-28/pe_ratio|18.9221|2013-10-03/price_to_book_value|1.1503|2013-10-10/price_to_book_value|1.132|2013-10-17/price_to_book_value|1.1007|2013-10-24/price_to_book_value|1.1415|2013-10-31/price_to_book_value|1.0956|2013-11-07/price_to_book_value|1.0912|2013-11-14/price_to_book_value|1.0373|2013-11-21/price_to_book_value|1.0606|2013-11-28/price_to_book_value|1.0621|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|6.8441|2013-10-10/dividend_yield|6.9543|2013-10-17/dividend_yield|7.1523|2013-10-24/dividend_yield|6.8966|2013-10-31/dividend_yield|7.1856|2013-11-07/dividend_yield|7.2144|2013-11-14/dividend_yield|7.5896|2013-11-21/dividend_yield|7.4227|2013-11-28/dividend_yield|7.4125|2013-10-01/percent_of_shares_outstanding|2.264|2013-10-16/percent_of_shares_outstanding|2.2857|2013-11-01/percent_of_shares_outstanding|2.3632|2013-11-18/percent_of_shares_outstanding|2.878|2013-10-09/price|15.6|2013-10-23/price|15.68|2013-11-06/price|15.39|2013-11-20/price|14.44|2013-10-03/total_return_price|11.5835|2013-10-17/total_return_price|11.0844|2013-10-31/total_return_price|11.0977|2013-11-14/total_return_price|10.507|2013-11-28/total_return_price|10.8243|2013-10-03/enterprise_value|516.077|2013-10-10/enterprise_value|510.3084|2013-10-17/enterprise_value|500.3864|2013-10-24/enterprise_value|513.3081|2013-10-31/enterprise_value|498.7712|2013-11-07/enterprise_value|497.3868|2013-11-14/enterprise_value|480.3117|2013-11-21/enterprise_value|487.6955|2013-11-28/enterprise_value|488.157
amer_0830|CLIQ.TO|201312|145.112|4.529|131.716|46.782|318.05|200.754|46.498|154.256||311.828|-55.361||0.7207|40.3324|20.4051|0.8867|0.4878|18.0649|1.0139||0.4291|7.7642|8.7142|3.7235|23.0946|-0.05|0.27|184.105|45.605|33.498|-2.159|-1.198|-2.256|14.1|10.3999|472.9279|14.07|2014-01-03/ev_revenues|0.6968|2014-01-10/ev_revenues|0.7031|2014-01-17/ev_revenues|0.7045|2014-01-24/ev_revenues|0.6989|2014-01-31/ev_revenues|0.6972|2014-02-07/ev_revenues|0.6468|2014-02-14/ev_revenues|0.6192|2014-02-21/ev_revenues|0.6266|2014-02-28/ev_revenues|0.6196|2014-01-03/ev_free_cash_flow|11.9446|2014-01-10/ev_free_cash_flow|12.0525|2014-01-17/ev_free_cash_flow|12.0765|2014-01-24/ev_free_cash_flow|11.9806|2014-01-31/ev_free_cash_flow|11.9506|2014-02-07/ev_free_cash_flow|11.0875|2014-02-14/ev_free_cash_flow|10.614|2014-02-21/ev_free_cash_flow|10.7398|2014-02-28/ev_free_cash_flow|10.62|2014-01-03/ps_ratio|0.4996|2014-01-10/ps_ratio|0.5059|2014-01-17/ps_ratio|0.5073|2014-01-24/ps_ratio|0.5017|2014-01-31/ps_ratio|0.5|2014-02-07/ps_ratio|0.4498|2014-02-14/ps_ratio|0.4222|2014-02-21/ps_ratio|0.4296|2014-02-28/ps_ratio|0.4226|2014-01-03/pe_ratio|29.2449|2014-01-10/pe_ratio|29.6122|2014-01-17/pe_ratio|29.6939|2014-01-24/pe_ratio|29.3673|2014-01-31/pe_ratio|29.2653|2014-02-07/pe_ratio|26.3265|2014-02-14/pe_ratio|24.7143|2014-02-21/pe_ratio|25.1429|2014-02-28/pe_ratio|24.7347|2014-01-03/price_to_book_value|1.0622|2014-01-10/price_to_book_value|1.0755|2014-01-17/price_to_book_value|1.0785|2014-01-24/price_to_book_value|1.0666|2014-01-31/price_to_book_value|1.0629|2014-02-07/price_to_book_value|0.9562|2014-02-14/price_to_book_value|0.8976|2014-02-21/price_to_book_value|0.9132|2014-02-28/price_to_book_value|0.8984|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|7.5366|2014-01-10/dividend_yield|7.4431|2014-01-17/dividend_yield|7.4227|2014-01-24/dividend_yield|7.5052|2014-01-31/dividend_yield|7.5314|2014-02-07/dividend_yield|8.3721|2014-02-14/dividend_yield|8.9182|2014-02-21/dividend_yield|8.7662|2014-02-28/dividend_yield|8.9109|2014-01-02/percent_of_shares_outstanding|3.828|2014-01-16/percent_of_shares_outstanding|4.1404|2014-02-03/percent_of_shares_outstanding|4.4852|2014-02-18/percent_of_shares_outstanding|4.4044|2014-01-02/price|14.07|2014-01-16/price|14.38|2014-01-30/price|14.43|2014-02-13/price|12.12|2014-02-27/price|12.25|2014-01-10/total_return_price|10.8485|2014-01-24/total_return_price|10.7588|2014-02-07/total_return_price|9.7057|2014-02-21/total_return_price|9.2693|2014-01-03/enterprise_value|460.5962|2014-01-10/enterprise_value|464.7565|2014-01-17/enterprise_value|465.6811|2014-01-24/enterprise_value|461.9829|2014-01-31/enterprise_value|460.8273|2014-02-07/enterprise_value|427.5443|2014-02-14/enterprise_value|409.2849|2014-02-21/enterprise_value|414.1386|2014-02-28/enterprise_value|409.516
amer_0830|CLIQ.TO|201403|151.339|5.197|137.116|47.653|319.243|213.642|45.178|168.464||306.738|-64.135||0.6248|60.0558|10.7099|0.8447|0.4278|25.0408|0.9095||0.522|8.802|8.1078|4.478|23.1359|-0.11|0.27|137.375|33.906|32.91|-3.32|-2.525|-2.177|12.25|9.3069|412.983|12.13|2014-04-04/ev_revenues|0.6542|2014-04-11/ev_revenues|0.6567|2014-04-21/ev_revenues|0.6535|2014-04-28/ev_revenues|0.6532|2014-05-05/ev_revenues|0.6521|2014-05-12/ev_revenues|0.65|2014-05-20/ev_revenues|0.6084|2014-05-27/ev_revenues|0.6108|2014-04-04/ev_free_cash_flow|15.1728|2014-04-11/ev_free_cash_flow|15.2296|2014-04-21/ev_free_cash_flow|15.1566|2014-04-28/ev_free_cash_flow|15.1485|2014-05-05/ev_free_cash_flow|15.1242|2014-05-12/ev_free_cash_flow|15.0755|2014-05-20/ev_free_cash_flow|14.11|2014-05-27/ev_free_cash_flow|14.1668|2014-04-04/ps_ratio|0.4188|2014-04-11/ps_ratio|0.4212|2014-04-21/ps_ratio|0.4181|2014-04-28/ps_ratio|0.4177|2014-05-05/ps_ratio|0.4167|2014-05-12/ps_ratio|0.4146|2014-05-20/ps_ratio|0.3731|2014-05-27/ps_ratio|0.3755|2014-04-04/pe_ratio|37.5312|2014-04-11/pe_ratio|37.75|2014-04-21/pe_ratio|37.4688|2014-04-28/pe_ratio|37.4375|2014-05-05/pe_ratio|37.3438|2014-05-12/pe_ratio|37.1562|2014-05-20/pe_ratio|33.4375|2014-05-27/pe_ratio|33.6562|2014-04-04/price_to_book_value|0.9068|2014-04-11/price_to_book_value|0.9121|2014-04-21/price_to_book_value|0.9053|2014-04-28/price_to_book_value|0.9046|2014-05-05/price_to_book_value|0.9023|2014-05-12/price_to_book_value|0.8978|2014-05-20/price_to_book_value|0.8079|2014-05-27/price_to_book_value|0.8132|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|8.9925|2014-04-11/dividend_yield|8.9404|2014-04-21/dividend_yield|9.0075|2014-04-28/dividend_yield|9.015|2014-05-05/dividend_yield|9.0377|2014-05-12/dividend_yield|9.0833|2014-05-20/dividend_yield|10.0935|2014-05-27/dividend_yield|10.0279|2014-04-01/percent_of_shares_outstanding|4.4019|2014-04-16/percent_of_shares_outstanding|4.3929|2014-05-01/percent_of_shares_outstanding|4.2131|2014-05-16/percent_of_shares_outstanding|4.3809|2014-04-10/price|12.13|2014-04-24/price|11.9|2014-05-08/price|11.87|2014-05-22/price|10.5|2014-04-04/total_return_price|9.17|2014-04-21/total_return_price|9.1547|2014-05-05/total_return_price|9.1931|2014-05-20/total_return_price|8.2315|2014-04-04/enterprise_value|433.1238|2014-04-11/enterprise_value|434.745|2014-04-21/enterprise_value|432.6606|2014-04-28/enterprise_value|432.429|2014-05-05/enterprise_value|431.7342|2014-05-12/enterprise_value|430.3445|2014-05-20/enterprise_value|402.7834|2014-05-27/enterprise_value|404.4047
amer_0830|CLIQ.TO|201406|149.826|4.391|135.297|47.259|318.024|215.258|43.514|171.744||301.809|-67.042||0.6336|76.6349|14.6941|0.8025|0.3982|35.6875|0.8623||0.5263|9.4571|10.0342|4.9526|23.1879|0.14|0.27|178.168|44.715|35.459|4.541|3.355|-2.348|11.32|8.4095|419.4591|11.38|2014-07-02/ev_revenues|0.6177|2014-07-09/ev_revenues|0.6122|2014-07-16/ev_revenues|0.5998|2014-07-23/ev_revenues|0.6143|2014-07-30/ev_revenues|0.6229|2014-08-06/ev_revenues|0.6156|2014-08-13/ev_revenues|0.6136|2014-08-20/ev_revenues|0.6357|2014-08-27/ev_revenues|0.6836|2014-07-02/ev_free_cash_flow|22.0312|2014-07-09/ev_free_cash_flow|21.8342|2014-07-16/ev_free_cash_flow|21.391|2014-07-23/ev_free_cash_flow|21.9081|2014-07-30/ev_free_cash_flow|22.2159|2014-08-06/ev_free_cash_flow|21.9573|2014-08-13/ev_free_cash_flow|21.8835|2014-08-20/ev_free_cash_flow|22.6714|2014-08-27/ev_free_cash_flow|24.3826|2014-07-02/ps_ratio|0.3864|2014-07-09/ps_ratio|0.3809|2014-07-16/ps_ratio|0.3685|2014-07-23/ps_ratio|0.383|2014-07-30/ps_ratio|0.3916|2014-08-06/ps_ratio|0.3844|2014-08-13/ps_ratio|0.3823|2014-08-20/ps_ratio|0.4043|2014-08-27/ps_ratio|0.4521|2014-07-02/pe_ratio|48.8696|2014-07-09/pe_ratio|48.1739|2014-07-16/pe_ratio|46.6087|2014-07-23/pe_ratio|48.4348|2014-07-30/pe_ratio|49.5217|2014-08-06/pe_ratio|48.6087|2014-08-13/pe_ratio|48.3478|2014-08-20/pe_ratio|51.1304|2014-08-27/pe_ratio|57.1739|2014-07-02/price_to_book_value|0.8646|2014-07-09/price_to_book_value|0.8523|2014-07-16/price_to_book_value|0.8246|2014-07-23/price_to_book_value|0.8569|2014-07-30/price_to_book_value|0.8761|2014-08-06/price_to_book_value|0.8599|2014-08-13/price_to_book_value|0.8553|2014-08-20/price_to_book_value|0.9046|2014-08-27/price_to_book_value|1.0115|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|9.6085|2014-07-09/dividend_yield|9.7473|2014-07-16/dividend_yield|10.0746|2014-07-23/dividend_yield|9.6948|2014-07-30/dividend_yield|9.482|2014-08-06/dividend_yield|9.6601|2014-08-13/dividend_yield|9.7122|2014-08-20/dividend_yield|9.1837|2014-08-27/dividend_yield|8.2129|2014-07-02/percent_of_shares_outstanding|5.0521|2014-07-16/percent_of_shares_outstanding|4.9304|2014-08-01/percent_of_shares_outstanding|5.2008|2014-08-18/percent_of_shares_outstanding|5.0473|2014-07-03/price|11.38|2014-07-17/price|10.82|2014-07-31/price|11.36|2014-08-14/price|11.28|2014-08-28/price|13.43|2014-07-02/total_return_price|8.7889|2014-07-16/total_return_price|8.3823|2014-07-30/total_return_price|8.9769|2014-08-13/total_return_price|8.7641|2014-08-27/total_return_price|10.4363|2014-07-02/enterprise_value|415.4422|2014-07-09/enterprise_value|411.7279|2014-07-16/enterprise_value|403.3706|2014-07-23/enterprise_value|413.1208|2014-07-30/enterprise_value|418.9244|2014-08-06/enterprise_value|414.0493|2014-08-13/enterprise_value|412.6565|2014-08-20/enterprise_value|427.5139|2014-08-27/enterprise_value|459.7823
amer_0830|CLIQ.TO|201409|149.795|4.331|135.397|47.617|320.043|214.947|40.974|173.973||305.433|-68.048||0.6947|95.2678|24.7765|0.8975|0.4631|58.5652|1.0361||0.5195|8.0178|7.7312|5.3613|23.242|0.23|0.27|181.921|47.005|34.469|6.918|5.271|-2.287|13.46|10.6902|467.211|12.8|2014-10-01/ev_revenues|0.6754|2014-10-08/ev_revenues|0.6642|2014-10-15/ev_revenues|0.6474|2014-10-22/ev_revenues|0.6771|2014-10-29/ev_revenues|0.6703|2014-11-05/ev_revenues|0.6898|2014-11-12/ev_revenues|0.6976|2014-11-19/ev_revenues|0.7188|2014-11-26/ev_revenues|0.7355|2014-10-01/ev_free_cash_flow|22.02|2014-10-08/ev_free_cash_flow|21.6528|2014-10-15/ev_free_cash_flow|21.1074|2014-10-22/ev_free_cash_flow|22.0757|2014-10-29/ev_free_cash_flow|21.8531|2014-11-05/ev_free_cash_flow|22.4875|2014-11-12/ev_free_cash_flow|22.7434|2014-11-19/ev_free_cash_flow|23.4335|2014-11-26/ev_free_cash_flow|23.9788|2014-10-01/ps_ratio|0.4469|2014-10-08/ps_ratio|0.4357|2014-10-15/ps_ratio|0.4191|2014-10-22/ps_ratio|0.4486|2014-10-29/ps_ratio|0.4418|2014-11-05/ps_ratio|0.4612|2014-11-12/ps_ratio|0.469|2014-11-19/ps_ratio|0.4901|2014-11-26/ps_ratio|0.5068|2014-10-01/pe_ratio|62.619|2014-10-08/pe_ratio|61.0476|2014-10-15/pe_ratio|58.7143|2014-10-22/pe_ratio|62.8571|2014-10-29/pe_ratio|61.9048|2014-11-05/pe_ratio|64.619|2014-11-12/pe_ratio|65.7143|2014-11-19/pe_ratio|68.6667|2014-11-26/pe_ratio|71|2014-10-01/price_to_book_value|1.0017|2014-10-08/price_to_book_value|0.9766|2014-10-15/price_to_book_value|0.9393|2014-10-22/price_to_book_value|1.0055|2014-10-29/price_to_book_value|0.9903|2014-11-05/price_to_book_value|1.0337|2014-11-12/price_to_book_value|1.0513|2014-11-19/price_to_book_value|1.0985|2014-11-26/price_to_book_value|1.1358|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|8.2129|2014-10-08/dividend_yield|8.4243|2014-10-15/dividend_yield|8.7591|2014-10-22/dividend_yield|8.1818|2014-10-29/dividend_yield|8.3077|2014-11-05/dividend_yield|7.9587|2014-11-12/dividend_yield|7.8261|2014-11-19/dividend_yield|7.4896|2014-11-26/dividend_yield|7.2435|2014-10-01/percent_of_shares_outstanding|5.0923|2014-10-16/percent_of_shares_outstanding|5.0529|2014-11-03/percent_of_shares_outstanding|4.9706|2014-11-17/percent_of_shares_outstanding|4.7358|2014-10-09/price|12.8|2014-10-23/price|13.25|2014-11-06/price|13.57|2014-11-20/price|14.64|2014-10-08/total_return_price|10.2429|2014-10-22/total_return_price|10.5465|2014-11-05/total_return_price|10.9163|2014-11-19/total_return_price|11.6001|2014-10-01/enterprise_value|460.3507|2014-10-08/enterprise_value|452.6725|2014-10-15/enterprise_value|441.2716|2014-10-22/enterprise_value|461.514|2014-10-29/enterprise_value|456.8606|2014-11-05/enterprise_value|470.1229|2014-11-12/enterprise_value|475.4744|2014-11-19/enterprise_value|489.9|2014-11-26/enterprise_value|501.301
amer_0830|CLIQ.TO|201412|149.618|3.003|135.363|51.008|321.321|161.107|51.124|109.983||364.652|-68.082||0.7327|40.0164|54.5233|0.9673|0.5179|28.5185|1.1504|2.7948|0.2524|7.013|10.1331|5.9971|23.8085|0.28|0.27|196.722|50.725|36.983|8.879|6.61|-2.304|14.82|12.5399|508.6483|15.26|2015-01-07/ev_revenues|0.7516|2015-01-14/ev_revenues|0.7053|2015-01-21/ev_revenues|0.719|2015-01-28/ev_revenues|0.7288|2015-02-04/ev_revenues|0.71|2015-02-11/ev_revenues|0.6743|2015-02-18/ev_revenues|0.699|2015-02-25/ev_revenues|0.6876|2015-01-07/ev_free_cash_flow|55.925|2015-01-14/ev_free_cash_flow|52.4793|2015-01-21/ev_free_cash_flow|53.5013|2015-01-28/ev_free_cash_flow|54.2313|2015-02-04/ev_free_cash_flow|52.8297|2015-02-11/ev_free_cash_flow|50.1725|2015-02-18/ev_free_cash_flow|52.0121|2015-02-25/ev_free_cash_flow|51.1653|2015-01-07/ps_ratio|0.534|2015-01-14/ps_ratio|0.4943|2015-01-21/ps_ratio|0.5061|2015-01-28/ps_ratio|0.5145|2015-02-04/ps_ratio|0.4984|2015-02-11/ps_ratio|0.4678|2015-02-18/ps_ratio|0.4889|2015-02-25/ps_ratio|0.4792|2015-01-07/pe_ratio|29.4074|2015-01-14/pe_ratio|27.2222|2015-01-21/pe_ratio|27.8704|2015-01-28/pe_ratio|28.3333|2015-02-04/pe_ratio|27.4444|2015-02-11/pe_ratio|25.7593|2015-02-18/pe_ratio|26.9259|2015-02-25/pe_ratio|26.3889|2015-01-07/price_to_book_value|1.1863|2015-01-14/price_to_book_value|1.0981|2015-01-21/price_to_book_value|1.1243|2015-01-28/price_to_book_value|1.143|2015-02-04/price_to_book_value|1.1071|2015-02-11/price_to_book_value|1.0391|2015-02-18/price_to_book_value|1.0862|2015-02-25/price_to_book_value|1.0645|2015-01-07/peg_ratio|2.8819|2015-01-14/peg_ratio|2.6678|2015-01-21/peg_ratio|2.7313|2015-01-28/peg_ratio|2.7767|2015-02-04/peg_ratio|2.6896|2015-02-11/peg_ratio|2.5244|2015-02-18/peg_ratio|2.6387|2015-02-25/peg_ratio|2.5861|2015-01-07/dividend_yield|6.801|2015-01-14/dividend_yield|7.3469|2015-01-21/dividend_yield|7.1761|2015-01-28/dividend_yield|7.0588|2015-02-04/dividend_yield|7.2874|2015-02-11/dividend_yield|7.7642|2015-02-18/dividend_yield|7.4278|2015-02-25/dividend_yield|7.5789|2015-01-02/percent_of_shares_outstanding|2.8714|2015-01-16/percent_of_shares_outstanding|2.9474|2015-02-02/percent_of_shares_outstanding|2.8418|2015-02-17/percent_of_shares_outstanding|2.8051|2015-01-02/price|15.26|2015-01-16/price|15.02|2015-01-30/price|15.32|2015-02-13/price|13.96|2015-02-27/price|14.45|2015-01-14/total_return_price|11.9699|2015-01-28/total_return_price|12.5314|2015-02-11/total_return_price|11.393|2015-02-25/total_return_price|11.7431|2015-01-07/enterprise_value|521.7239|2015-01-14/enterprise_value|489.5798|2015-01-21/enterprise_value|499.114|2015-01-28/enterprise_value|505.9242|2015-02-04/enterprise_value|492.8487|2015-02-11/enterprise_value|468.0595|2015-02-18/enterprise_value|485.2212|2015-02-25/enterprise_value|477.3214
amer_0830|CLIQ.TO|201503|164.453|11.36|143.04|50.313|325.97|182.466|45.872|136.594||363.346|-77.766||0.7151|39.3429|53.2093|0.9309|0.5027|27.6852|1.1168|2.7131|0.3364|7.2241|8.0004|2.9789|27.2684|-0.09|0.27|147.426|38.023|36.542|-3.106|-2.322|-1.922|14.54|12.3199|496.39|15|2015-04-01/ev_revenues|0.7222|2015-04-08/ev_revenues|0.7389|2015-04-15/ev_revenues|0.7304|2015-04-22/ev_revenues|0.7257|2015-04-29/ev_revenues|0.7114|2015-05-06/ev_revenues|0.7265|2015-05-13/ev_revenues|0.7451|2015-05-20/ev_revenues|0.754|2015-05-27/ev_revenues|0.7575|2015-04-01/ev_free_cash_flow|58.5765|2015-04-08/ev_free_cash_flow|59.9275|2015-04-15/ev_free_cash_flow|59.2363|2015-04-22/ev_free_cash_flow|58.8593|2015-04-29/ev_free_cash_flow|57.6968|2015-05-06/ev_free_cash_flow|58.9221|2015-05-13/ev_free_cash_flow|60.4302|2015-05-20/ev_free_cash_flow|61.1528|2015-05-27/ev_free_cash_flow|61.4355|2015-04-01/ps_ratio|0.5047|2015-04-08/ps_ratio|0.5196|2015-04-15/ps_ratio|0.5119|2015-04-22/ps_ratio|0.5078|2015-04-29/ps_ratio|0.495|2015-05-06/ps_ratio|0.5085|2015-05-13/ps_ratio|0.5251|2015-05-20/ps_ratio|0.5331|2015-05-27/ps_ratio|0.5362|2015-04-01/pe_ratio|26.0357|2015-04-08/pe_ratio|26.8036|2015-04-15/pe_ratio|26.4107|2015-04-22/pe_ratio|26.1964|2015-04-29/pe_ratio|25.5357|2015-05-06/pe_ratio|26.2321|2015-05-13/pe_ratio|27.0893|2015-05-20/pe_ratio|27.5|2015-05-27/pe_ratio|27.6607|2015-04-01/price_to_book_value|1.0947|2015-04-08/price_to_book_value|1.1269|2015-04-15/price_to_book_value|1.1104|2015-04-22/price_to_book_value|1.1014|2015-04-29/price_to_book_value|1.0736|2015-05-06/price_to_book_value|1.1029|2015-05-13/price_to_book_value|1.139|2015-05-20/price_to_book_value|1.1562|2015-05-27/price_to_book_value|1.163|2015-04-01/peg_ratio|0.3471|2015-04-08/peg_ratio|0.3574|2015-04-15/peg_ratio|0.3521|2015-04-22/peg_ratio|0.3493|2015-04-29/peg_ratio|0.3405|2015-05-06/peg_ratio|0.3498|2015-05-13/peg_ratio|0.3612|2015-05-20/peg_ratio|0.3667|2015-05-27/peg_ratio|0.3688|2015-04-01/dividend_yield|7.4074|2015-04-08/dividend_yield|7.1952|2015-04-15/dividend_yield|7.3022|2015-04-22/dividend_yield|7.362|2015-04-29/dividend_yield|7.5524|2015-05-06/dividend_yield|7.3519|2015-05-13/dividend_yield|7.1193|2015-05-20/dividend_yield|7.013|2015-05-27/dividend_yield|6.9722|2015-04-01/percent_of_shares_outstanding|3.0132|2015-04-16/percent_of_shares_outstanding|3.3094|2015-05-01/percent_of_shares_outstanding|3.8668|2015-05-19/percent_of_shares_outstanding|3.8501|2015-04-10/price|15|2015-04-24/price|14.65|2015-05-08/price|14.99|2015-05-22/price|15.44|2015-04-08/total_return_price|12.445|2015-04-22/total_return_price|12.1631|2015-05-06/total_return_price|12.2559|2015-05-20/total_return_price|12.8482|2015-04-01/enterprise_value|508.62|2015-04-08/enterprise_value|520.3503|2015-04-15/enterprise_value|514.3488|2015-04-22/enterprise_value|511.0752|2015-04-29/enterprise_value|500.9817|2015-05-06/enterprise_value|511.6208|2015-05-13/enterprise_value|524.715|2015-05-20/enterprise_value|530.9894|2015-05-27/enterprise_value|533.4446
amer_0830|CLIQ.TO|201506|161.44|4.057|144.214|53.911|325.968|186.224|44.458|141.766||360.067|-80.649||0.7269|36.3191|58.9535|0.9339|0.5088|26.25|1.1037|0.35|0.3462|7.3469|9.3942|4.5147|27.3204|0.16|0.27|190.606|48.891|36.277|7.799|4.49|-1.897|14.64|12.4197|511.8936|14.19|2015-07-02/ev_revenues|0.7116|2015-07-09/ev_revenues|0.6792|2015-07-16/ev_revenues|0.7177|2015-07-23/ev_revenues|0.6639|2015-07-30/ev_revenues|0.6647|2015-08-06/ev_revenues|0.6674|2015-08-13/ev_revenues|0.6575|2015-08-20/ev_revenues|0.6517|2015-08-27/ev_revenues|0.6193|2015-07-02/ev_free_cash_flow|-1699.9148|2015-07-09/ev_free_cash_flow|-1622.5099|2015-07-16/ev_free_cash_flow|-1714.4852|2015-07-23/ev_free_cash_flow|-1586.084|2015-07-30/ev_free_cash_flow|-1587.9053|2015-08-06/ev_free_cash_flow|-1594.2798|2015-08-13/ev_free_cash_flow|-1570.603|2015-08-20/ev_free_cash_flow|-1556.9433|2015-08-27/ev_free_cash_flow|-1479.5383|2015-07-02/ps_ratio|0.5052|2015-07-09/ps_ratio|0.4751|2015-07-16/ps_ratio|0.5109|2015-07-23/ps_ratio|0.4609|2015-07-30/ps_ratio|0.4616|2015-08-06/ps_ratio|0.4641|2015-08-13/ps_ratio|0.4549|2015-08-20/ps_ratio|0.4496|2015-08-27/ps_ratio|0.4194|2015-07-02/pe_ratio|24.569|2015-07-09/pe_ratio|23.1034|2015-07-16/pe_ratio|24.8448|2015-07-23/pe_ratio|22.4138|2015-07-30/pe_ratio|22.4483|2015-08-06/pe_ratio|22.569|2015-08-13/pe_ratio|22.1207|2015-08-20/pe_ratio|21.8621|2015-08-27/pe_ratio|20.3966|2015-07-02/price_to_book_value|1.0812|2015-07-09/price_to_book_value|1.0167|2015-07-16/price_to_book_value|1.0933|2015-07-23/price_to_book_value|0.9864|2015-07-30/price_to_book_value|0.9879|2015-08-06/price_to_book_value|0.9932|2015-08-13/price_to_book_value|0.9735|2015-08-20/price_to_book_value|0.9621|2015-08-27/price_to_book_value|0.8976|2015-07-02/peg_ratio|0.1615|2015-07-09/peg_ratio|0.1518|2015-07-16/peg_ratio|0.1633|2015-07-23/peg_ratio|0.1473|2015-07-30/peg_ratio|0.1475|2015-08-06/peg_ratio|0.1483|2015-08-13/peg_ratio|0.1454|2015-08-20/peg_ratio|0.1437|2015-08-27/peg_ratio|0.134|2015-07-02/dividend_yield|7.5789|2015-07-09/dividend_yield|8.0597|2015-07-16/dividend_yield|7.4948|2015-07-23/dividend_yield|8.3077|2015-07-30/dividend_yield|8.2949|2015-08-06/dividend_yield|8.2506|2015-08-13/dividend_yield|8.4178|2015-08-20/dividend_yield|8.5174|2015-08-27/dividend_yield|9.1293|2015-07-02/percent_of_shares_outstanding|4.7601|2015-07-16/percent_of_shares_outstanding|4.8965|2015-08-04/percent_of_shares_outstanding|5.1911|2015-08-17/percent_of_shares_outstanding|5.4411|2015-07-03/price|14.19|2015-07-17/price|14.4|2015-07-31/price|13.17|2015-08-14/price|13.25|2015-08-28/price|11.95|2015-07-02/total_return_price|12.0321|2015-07-16/total_return_price|12.1671|2015-07-30/total_return_price|11.0704|2015-08-13/total_return_price|10.9089|2015-08-27/total_return_price|10.1371|2015-07-02/enterprise_value|509.9744|2015-07-09/enterprise_value|486.753|2015-07-16/enterprise_value|514.3456|2015-07-23/enterprise_value|475.8252|2015-07-30/enterprise_value|476.3716|2015-08-06/enterprise_value|478.2839|2015-08-13/enterprise_value|471.1809|2015-08-20/enterprise_value|467.083|2015-08-27/enterprise_value|443.8615
amer_0830|CLIQ.TO|201509|169.725|2.79|150.669|58.585|328.76|198.145|52.522|145.623||364.24|-83.892||0.5988|32.703|-1430.3634|0.7513|0.4003|19.4655|0.8566|0.1279|0.3487|9.566|11.9967|6.349|27.366|0.15|0.27|194.186|49.837|38.94|5.698|4.142|-2.034|11.14|9.6743|429.109|11.59|2015-10-01/ev_revenues|0.5752|2015-10-08/ev_revenues|0.5961|2015-10-15/ev_revenues|0.611|2015-10-22/ev_revenues|0.6357|2015-10-29/ev_revenues|0.6249|2015-11-05/ev_revenues|0.6211|2015-11-12/ev_revenues|0.5|2015-11-19/ev_revenues|0.4956|2015-11-26/ev_revenues|0.5034|2015-10-01/ev_free_cash_flow|-139.5186|2015-10-08/ev_free_cash_flow|-144.595|2015-10-15/ev_free_cash_flow|-148.221|2015-10-22/ev_free_cash_flow|-154.2038|2015-10-29/ev_free_cash_flow|-151.575|2015-11-05/ev_free_cash_flow|-150.6685|2015-11-12/ev_free_cash_flow|-121.298|2015-11-19/ev_free_cash_flow|-120.2102|2015-11-26/ev_free_cash_flow|-122.1139|2015-10-01/ps_ratio|0.3928|2015-10-08/ps_ratio|0.4131|2015-10-15/ps_ratio|0.4277|2015-10-22/ps_ratio|0.4516|2015-10-29/ps_ratio|0.4411|2015-11-05/ps_ratio|0.4375|2015-11-12/ps_ratio|0.3199|2015-11-19/ps_ratio|0.3156|2015-11-26/ps_ratio|0.3232|2015-10-01/pe_ratio|21.66|2015-10-08/pe_ratio|22.78|2015-10-15/pe_ratio|23.58|2015-10-22/pe_ratio|24.9|2015-10-29/pe_ratio|24.32|2015-11-05/pe_ratio|24.12|2015-11-12/pe_ratio|17.64|2015-11-19/pe_ratio|17.4|2015-11-26/pe_ratio|17.82|2015-10-01/price_to_book_value|0.8099|2015-10-08/price_to_book_value|0.8518|2015-10-15/price_to_book_value|0.8817|2015-10-22/price_to_book_value|0.9311|2015-10-29/price_to_book_value|0.9094|2015-11-05/price_to_book_value|0.9019|2015-11-12/price_to_book_value|0.6596|2015-11-19/price_to_book_value|0.6506|2015-11-26/price_to_book_value|0.6663|2015-10-01/peg_ratio|0.1568|2015-10-08/peg_ratio|0.165|2015-10-15/peg_ratio|0.1708|2015-10-22/peg_ratio|0.1803|2015-10-29/peg_ratio|0.1761|2015-11-05/peg_ratio|0.1747|2015-11-12/peg_ratio|0.1277|2015-11-19/peg_ratio|0.126|2015-11-26/peg_ratio|0.129|2015-10-01/dividend_yield|9.9723|2015-10-08/dividend_yield|9.482|2015-10-15/dividend_yield|9.1603|2015-10-22/dividend_yield|8.6747|2015-10-29/dividend_yield|8.8816|2015-11-05/dividend_yield|8.9552|2015-11-12/dividend_yield|12.2449|2015-11-19/dividend_yield|12.4138|2015-11-26/dividend_yield|12.1212|2015-10-01/percent_of_shares_outstanding|6.0952|2015-10-16/percent_of_shares_outstanding|6.2936|2015-11-02/percent_of_shares_outstanding|6.5459|2015-11-16/percent_of_shares_outstanding|4.8836|2015-10-09/price|11.59|2015-10-23/price|12.46|2015-11-06/price|10.85|2015-11-20/price|9|2015-10-08/total_return_price|9.8395|2015-10-22/total_return_price|10.7552|2015-11-05/total_return_price|10.4954|2015-11-19/total_return_price|7.5713|2015-10-01/enterprise_value|419.2534|2015-10-08/enterprise_value|434.5079|2015-10-15/enterprise_value|445.404|2015-10-22/enterprise_value|463.3825|2015-10-29/enterprise_value|455.4828|2015-11-05/enterprise_value|452.7588|2015-11-12/enterprise_value|364.5006|2015-11-19/enterprise_value|361.2317|2015-11-26/enterprise_value|366.9522
amer_0830|CLIQ.TO|201512|178|3.79|157.102|64.781|202.299|199.818|64.795|135.023||255.659|-197.193||0.4766|-3.572|-25.0792|0.7809|0.3069||0.8987||0.5072|12.9032|15.427|4.3226|27.5074|-3.87|0.27|214.166|54.638|42.76|-124.447|-105.897|-2.217|8.22|7.4386|355.7227|8.19|2016-01-07/ev_revenues|0.4398|2016-01-14/ev_revenues|0.4174|2016-01-21/ev_revenues|0.4203|2016-01-28/ev_revenues|0.4446|2016-02-04/ev_revenues|0.4394|2016-02-11/ev_revenues|0.4314|2016-02-18/ev_revenues|0.477|2016-02-25/ev_revenues|0.4663|2016-01-07/ev_free_cash_flow|-23.1439|2016-01-14/ev_free_cash_flow|-21.9634|2016-01-21/ev_free_cash_flow|-22.1182|2016-01-28/ev_free_cash_flow|-23.3955|2016-02-04/ev_free_cash_flow|-23.1245|2016-02-11/ev_free_cash_flow|-22.6988|2016-02-18/ev_free_cash_flow|-25.0985|2016-02-25/ev_free_cash_flow|-24.5373|2016-01-07/ps_ratio|0.2702|2016-01-14/ps_ratio|0.2478|2016-01-21/ps_ratio|0.2508|2016-01-28/ps_ratio|0.275|2016-02-04/ps_ratio|0.2698|2016-02-11/ps_ratio|0.2618|2016-02-18/ps_ratio|0.3072|2016-02-25/ps_ratio|0.2966|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.7913|2016-01-14/price_to_book_value|0.7258|2016-01-21/price_to_book_value|0.7344|2016-01-28/price_to_book_value|0.8053|2016-02-04/price_to_book_value|0.7902|2016-02-11/price_to_book_value|0.7666|2016-02-18/price_to_book_value|0.8998|2016-02-25/price_to_book_value|0.8686|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|14.654|2016-01-14/dividend_yield|15.9763|2016-01-21/dividend_yield|15.7895|2016-01-28/dividend_yield|14.4|2016-02-04/dividend_yield|14.6739|2016-02-11/dividend_yield|15.126|2016-02-18/dividend_yield|12.8878|2016-02-25/dividend_yield|13.3498|2016-01-04/percent_of_shares_outstanding|3.4614|2016-01-18/percent_of_shares_outstanding|3.5248|2016-02-01/percent_of_shares_outstanding|3.4696|2016-02-16/percent_of_shares_outstanding|3.9007|2016-01-04/price|8.19|2016-01-18/price|6.74|2016-02-01/price|7.38|2016-02-16/price|7.68|2016-01-14/total_return_price|6.0078|2016-01-28/total_return_price|6.7457|2016-02-11/total_return_price|6.4219|2016-02-25/total_return_price|7.356|2016-01-07/enterprise_value|328.2728|2016-01-14/enterprise_value|311.5283|2016-01-21/enterprise_value|313.7243|2016-01-28/enterprise_value|331.8412|2016-02-04/enterprise_value|327.9983|2016-02-11/enterprise_value|321.9593|2016-02-18/enterprise_value|355.9972|2016-02-25/enterprise_value|348.0367
amer_0830|CLIQ.TO|201603|189.425|4.276|171.058|62.56|219.269|251.964|56.41|195.554||227.763|-219.188||0.519|-4.0413|-24.5475|0.8272|0.2824||0.9613||0.7968|12.8463|4.6745|6.4115|27.4847|-0.06|0.21|172.034|43.614|41.528|-2.038|-1.743|-2.521|7.49|6.8286|400.1236|8.57|2016-04-07/ev_revenues|0.5222|2016-04-14/ev_revenues|0.5537|2016-04-21/ev_revenues|0.5487|2016-04-28/ev_revenues|0.5411|2016-05-05/ev_revenues|0.5311|2016-05-12/ev_revenues|0.5497|2016-05-19/ev_revenues|0.5422|2016-05-26/ev_revenues|0.5483|2016-04-07/ev_free_cash_flow|-24.6997|2016-04-14/ev_free_cash_flow|-26.1884|2016-04-21/ev_free_cash_flow|-25.9515|2016-04-28/ev_free_cash_flow|-25.5963|2016-05-05/ev_free_cash_flow|-25.1226|2016-05-12/ev_free_cash_flow|-26.0023|2016-05-19/ev_free_cash_flow|-25.647|2016-05-26/ev_free_cash_flow|-25.9346|2016-04-07/ps_ratio|0.2856|2016-04-14/ps_ratio|0.3169|2016-04-21/ps_ratio|0.3119|2016-04-28/ps_ratio|0.3044|2016-05-05/ps_ratio|0.2945|2016-05-12/ps_ratio|0.313|2016-05-19/ps_ratio|0.3055|2016-05-26/ps_ratio|0.3115|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.9721|2016-04-14/price_to_book_value|1.0787|2016-04-21/price_to_book_value|1.0617|2016-04-28/price_to_book_value|1.0363|2016-05-05/price_to_book_value|1.0024|2016-05-12/price_to_book_value|1.0654|2016-05-19/price_to_book_value|1.0399|2016-05-26/price_to_book_value|1.0605|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|12.7024|2016-04-14/dividend_yield|11.4478|2016-04-21/dividend_yield|11.6306|2016-04-28/dividend_yield|11.215|2016-05-05/dividend_yield|11.5942|2016-05-12/dividend_yield|10.9091|2016-05-19/dividend_yield|11.1758|2016-05-26/dividend_yield|10.9589|2016-04-01/percent_of_shares_outstanding|6.2045|2016-04-18/percent_of_shares_outstanding|5.7288|2016-05-02/percent_of_shares_outstanding|5.237|2016-05-16/percent_of_shares_outstanding|4.8121|2016-04-12/price|8.57|2016-04-26/price|8.65|2016-05-10/price|8.76|2016-05-24/price|8.7|2016-04-07/total_return_price|7.3307|2016-04-21/total_return_price|8.0063|2016-05-05/total_return_price|7.5853|2016-05-19/total_return_price|7.8693|2016-04-07/enterprise_value|402.6052|2016-04-14/enterprise_value|426.8703|2016-04-21/enterprise_value|423.01|2016-04-28/enterprise_value|417.2194|2016-05-05/enterprise_value|409.4987|2016-05-12/enterprise_value|423.8372|2016-05-19/enterprise_value|418.0467|2016-05-26/enterprise_value|422.7342
amer_0830|CLIQ.TO|201606|192.425|6.206|171.049|63.718|219.681|253.483|58.766|194.717||229.732|-217.551||0.544|-4.3227|-67.1423|0.8812|0.318||1.0973||0.781|9.2004|4.6636|5.9946|27.6442|0.15|0.09|209.273|52.49|40.086|6.15|4.121|-2.631|9.07|8.421|429.5766|9.01|2016-07-07/ev_revenues|0.5419|2016-07-14/ev_revenues|0.5485|2016-07-21/ev_revenues|0.5601|2016-07-28/ev_revenues|0.5489|2016-08-04/ev_revenues|0.5534|2016-08-11/ev_revenues|0.559|2016-08-18/ev_revenues|0.5608|2016-08-25/ev_revenues|0.566|2016-07-07/ev_free_cash_flow|-66.8834|2016-07-14/ev_free_cash_flow|-67.7033|2016-07-21/ev_free_cash_flow|-69.1275|2016-07-28/ev_free_cash_flow|-67.7465|2016-08-04/ev_free_cash_flow|-68.3075|2016-08-11/ev_free_cash_flow|-68.998|2016-08-18/ev_free_cash_flow|-69.2138|2016-08-25/ev_free_cash_flow|-69.8611|2016-07-07/ps_ratio|0.3159|2016-07-14/ps_ratio|0.3225|2016-07-21/ps_ratio|0.334|2016-07-28/ps_ratio|0.3228|2016-08-04/ps_ratio|0.3274|2016-08-11/ps_ratio|0.3329|2016-08-18/ps_ratio|0.3347|2016-08-25/ps_ratio|0.3399|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|1.0901|2016-07-14/price_to_book_value|1.1129|2016-07-21/price_to_book_value|1.1526|2016-07-28/price_to_book_value|1.1141|2016-08-04/price_to_book_value|1.1298|2016-08-11/price_to_book_value|1.149|2016-08-18/price_to_book_value|1.155|2016-08-25/price_to_book_value|1.173|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|9.2613|2016-07-14/dividend_yield|9.0713|2016-07-21/dividend_yield|8.7591|2016-07-28/dividend_yield|8.4142|2016-08-04/dividend_yield|8.2979|2016-08-11/dividend_yield|8.159|2016-08-18/dividend_yield|8.1165|2016-08-25/dividend_yield|7.9918|2016-07-04/percent_of_shares_outstanding|6.2661|2016-07-18/percent_of_shares_outstanding|6.3498|2016-08-02/percent_of_shares_outstanding|6.4167|2016-08-16/percent_of_shares_outstanding|6.8068|2016-07-05/price|9.01|2016-07-19/price|9.32|2016-08-02/price|9.13|2016-08-16/price|9.54|2016-08-30/price|9.77|2016-07-14/total_return_price|8.5409|2016-07-28/total_return_price|8.5774|2016-08-11/total_return_price|8.8458|2016-08-25/total_return_price|9.0308|2016-07-07/enterprise_value|427.92|2016-07-14/enterprise_value|433.166|2016-07-21/enterprise_value|442.2776|2016-07-28/enterprise_value|433.4421|2016-08-04/enterprise_value|437.0315|2016-08-11/enterprise_value|441.4492|2016-08-18/enterprise_value|442.8298|2016-08-25/enterprise_value|446.9714
amer_0830|CLIQ.TO|201609|175.818|3.996|158.157|63.336|220.19|230.984|56.054|174.93||236.081|-215.667||0.5992|-4.5163|-73.9609|0.9509|0.373||1.2872||0.6612|6.1625|4.0961|7.258|27.769|0.16|0.09|208.76|52.967|40.356|6.033|4.371|-2.71|10.51|10.0331|473.2017|10.49|2016-10-06/ev_revenues|0.5557|2016-10-13/ev_revenues|0.5575|2016-10-20/ev_revenues|0.5633|2016-10-27/ev_revenues|0.5599|2016-11-03/ev_revenues|0.5616|2016-11-10/ev_revenues|0.5489|2016-11-17/ev_revenues|0.5599|2016-11-24/ev_revenues|0.5599|2016-10-06/ev_free_cash_flow|41.2582|2016-10-13/ev_free_cash_flow|41.3858|2016-10-20/ev_free_cash_flow|41.8195|2016-10-27/ev_free_cash_flow|41.5644|2016-11-03/ev_free_cash_flow|41.6919|2016-11-10/ev_free_cash_flow|40.748|2016-11-17/ev_free_cash_flow|41.5644|2016-11-24/ev_free_cash_flow|41.5644|2016-10-06/ps_ratio|0.3614|2016-10-13/ps_ratio|0.3631|2016-10-20/ps_ratio|0.3689|2016-10-27/ps_ratio|0.3655|2016-11-03/ps_ratio|0.3672|2016-11-10/ps_ratio|0.3545|2016-11-17/ps_ratio|0.3655|2016-11-24/ps_ratio|0.3655|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.2328|2016-10-13/price_to_book_value|1.2386|2016-10-20/price_to_book_value|1.2585|2016-10-27/price_to_book_value|1.2468|2016-11-03/price_to_book_value|1.2527|2016-11-10/price_to_book_value|1.2094|2016-11-17/price_to_book_value|1.2468|2016-11-24/price_to_book_value|1.2468|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|6.2678|2016-10-13/dividend_yield|6.2382|2016-10-20/dividend_yield|6.1395|2016-10-27/dividend_yield|5.6338|2016-11-03/dividend_yield|5.6075|2016-11-10/dividend_yield|5.8083|2016-11-17/dividend_yield|5.6338|2016-11-24/dividend_yield|5.6338|2016-10-03/percent_of_shares_outstanding|7.0782|2016-10-17/percent_of_shares_outstanding|7.3169|2016-11-01/percent_of_shares_outstanding|7.2132|2016-11-16/percent_of_shares_outstanding|7.1338|2016-10-11/price|10.49|2016-10-25/price|10.75|2016-11-08/price|10.5|2016-11-22/price|10.52|2016-10-06/total_return_price|9.8012|2016-10-20/total_return_price|10.006|2016-11-03/total_return_price|9.9876|2016-11-17/total_return_price|9.941|2016-10-06/enterprise_value|446.9504|2016-10-13/enterprise_value|448.3323|2016-10-20/enterprise_value|453.0308|2016-10-27/enterprise_value|450.267|2016-11-03/enterprise_value|451.6489|2016-11-10/enterprise_value|441.4227|2016-11-17/enterprise_value|450.267|2016-11-24/enterprise_value|450.267
amer_0830|CLIQ.TO|201612|176.009|7.02|155.425|63.674|205.008|227.652|69.461|158.191||230.889|-224.25||0.5544|648.7786|41.1562|0.9177|0.36||1.2281||0.5897|4.5758|3.9306|6.2078|27.9898|-0.22|0.09|47.531|16.163|10.335|5.246|-6.094|0.009|10.5|9.8471|445.8448|10.42|2017-01-05/ev_revenues|0.6543|2017-01-12/ev_revenues|0.6578|2017-01-19/ev_revenues|0.6595|2017-01-26/ev_revenues|0.6648|2017-02-02/ev_revenues|0.6604|2017-02-09/ev_revenues|0.663|2017-02-16/ev_revenues|0.6661|2017-02-23/ev_revenues|0.6713|2017-01-05/ev_free_cash_flow|12.3774|2017-01-12/ev_free_cash_flow|12.443|2017-01-19/ev_free_cash_flow|12.4759|2017-01-26/ev_free_cash_flow|12.5743|2017-02-02/ev_free_cash_flow|12.4923|2017-02-09/ev_free_cash_flow|12.5415|2017-02-16/ev_free_cash_flow|12.599|2017-02-23/ev_free_cash_flow|12.6975|2017-01-05/ps_ratio|0.4457|2017-01-12/ps_ratio|0.4491|2017-01-19/ps_ratio|0.4509|2017-01-26/ps_ratio|0.4561|2017-02-02/ps_ratio|0.4517|2017-02-09/ps_ratio|0.4544|2017-02-16/ps_ratio|0.4574|2017-02-23/ps_ratio|0.4626|2017-01-05/pe_ratio|341.6667|2017-01-12/pe_ratio|344.3333|2017-01-19/pe_ratio|345.6667|2017-01-26/pe_ratio|349.6667|2017-02-02/pe_ratio|346.3333|2017-02-09/pe_ratio|348.3333|2017-02-16/pe_ratio|350.6667|2017-02-17/pe_ratio|358.3333|2017-02-24/pe_ratio|350.3333|2017-01-05/price_to_book_value|1.2281|2017-01-12/price_to_book_value|1.2377|2017-01-19/price_to_book_value|1.2425|2017-01-26/price_to_book_value|1.2569|2017-02-02/price_to_book_value|1.2449|2017-02-09/price_to_book_value|1.2521|2017-02-16/price_to_book_value|1.2605|2017-02-23/price_to_book_value|1.2748|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|4.6829|2017-01-12/dividend_yield|4.6467|2017-01-19/dividend_yield|4.6287|2017-01-26/dividend_yield|4.5758|2017-02-02/dividend_yield|4.0423|2017-02-09/dividend_yield|4.0191|2017-02-16/dividend_yield|3.9924|2017-02-23/dividend_yield|3.9474|2017-01-03/percent_of_shares_outstanding|6.1023|2017-01-16/percent_of_shares_outstanding|5.7466|2017-02-01/percent_of_shares_outstanding|5.3621|2017-02-16/percent_of_shares_outstanding|5.3494|2017-01-03/price|10.42|2017-01-17/price|10.49|2017-01-31/price|10.16|2017-02-14/price|10.45|2017-02-28/price|10.51|2017-01-12/total_return_price|9.6969|2017-01-26/total_return_price|9.8471|2017-02-09/total_return_price|9.8377|2017-02-23/total_return_price|10.0166|2017-01-05/enterprise_value|417.204|2017-01-12/enterprise_value|419.4172|2017-01-19/enterprise_value|420.5237|2017-01-26/enterprise_value|423.8434|2017-02-02/enterprise_value|421.077|2017-02-09/enterprise_value|422.7368|2017-02-16/enterprise_value|424.6733|2017-02-23/enterprise_value|427.993
amer_0830|CLIQ.TO|201703|172.388|2.982|155.21|63.988|204.807|232.422|57.569|174.853||223.496|-231.652||0.6231|-168.5134|11.7864|0.9204|0.4144||1.1418||0.7046|3.7775|1.6708|5.3726|27.6764|-0.18|0.09|127.759|33.854|32.353|-3.555|-4.91|-2.522|9.6|8.709|397.2859|9.73|2017-04-06/ev_revenues|0.7153|2017-04-13/ev_revenues|0.7321|2017-04-20/ev_revenues|0.7401|2017-04-27/ev_revenues|0.7373|2017-05-04/ev_revenues|0.7335|2017-05-11/ev_revenues|0.7452|2017-05-18/ev_revenues|0.7719|2017-05-25/ev_revenues|0.77|2017-04-06/ev_free_cash_flow|12.2901|2017-04-13/ev_free_cash_flow|12.5792|2017-04-20/ev_free_cash_flow|12.7157|2017-04-27/ev_free_cash_flow|12.6676|2017-05-04/ev_free_cash_flow|12.6033|2017-05-11/ev_free_cash_flow|12.8041|2017-05-18/ev_free_cash_flow|13.2618|2017-05-25/ev_free_cash_flow|13.2297|2017-04-06/ps_ratio|0.4488|2017-04-13/ps_ratio|0.4657|2017-04-20/ps_ratio|0.4737|2017-04-27/ps_ratio|0.4708|2017-05-04/ps_ratio|0.4671|2017-05-11/ps_ratio|0.4788|2017-05-18/ps_ratio|0.5055|2017-05-25/ps_ratio|0.5036|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-06/price_to_book_value|1.1899|2017-04-13/price_to_book_value|1.2346|2017-04-20/price_to_book_value|1.2557|2017-04-27/price_to_book_value|1.2483|2017-05-04/price_to_book_value|1.2383|2017-05-11/price_to_book_value|1.2694|2017-05-18/price_to_book_value|1.3401|2017-05-25/price_to_book_value|1.3351|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|3.7539|2017-04-13/dividend_yield|3.6181|2017-04-20/dividend_yield|3.5573|2017-04-27/dividend_yield|3.5785|2017-05-04/dividend_yield|3.6072|2017-05-11/dividend_yield|3.5191|2017-05-18/dividend_yield|3.3333|2017-05-25/dividend_yield|3.3457|2017-04-03/percent_of_shares_outstanding|5.2139|2017-04-17/percent_of_shares_outstanding|4.7466|2017-05-01/percent_of_shares_outstanding|5.2985|2017-05-16/percent_of_shares_outstanding|4.3203|2017-04-11/price|9.73|2017-04-25/price|10.05|2017-05-09/price|10.03|2017-05-23/price|10.85|2017-04-06/total_return_price|9.082|2017-04-20/total_return_price|9.5839|2017-05-04/total_return_price|9.4796|2017-05-18/total_return_price|10.2585|2017-04-06/enterprise_value|424.415|2017-04-13/enterprise_value|434.3984|2017-04-20/enterprise_value|439.1128|2017-04-27/enterprise_value|437.4489|2017-05-04/enterprise_value|435.2304|2017-05-11/enterprise_value|442.1633|2017-05-18/enterprise_value|457.9704|2017-05-25/enterprise_value|456.8612
amer_0830|CLIQ.TO|201706|172.354|3.206|152.779|66.956|203.983|239.832|66.16|173.672||217.618|-236.217||0.7242|-48.9751|12.4427|0.9235|0.4577||1.2135||0.7009|3.681|5.7853|1.0894|29.5286|-0.07|0.09|162.435|43.449|35.875|2.338|-2.067|-3.011|10.42|9.3438|429.684|9.89|2017-07-06/ev_revenues|0.7822|2017-07-13/ev_revenues|0.8107|2017-07-20/ev_revenues|0.8102|2017-07-27/ev_revenues|0.8107|2017-08-03/ev_revenues|0.7914|2017-08-10/ev_revenues|0.7391|2017-08-17/ev_revenues|0.7274|2017-08-24/ev_revenues|0.738|2017-08-31/ev_revenues|0.7406|2017-07-06/ev_free_cash_flow|11.7321|2017-07-13/ev_free_cash_flow|12.1586|2017-07-20/ev_free_cash_flow|12.151|2017-07-27/ev_free_cash_flow|12.1586|2017-08-03/ev_free_cash_flow|11.8692|2017-08-10/ev_free_cash_flow|11.0847|2017-08-17/ev_free_cash_flow|10.9095|2017-08-24/ev_free_cash_flow|11.0694|2017-08-31/ev_free_cash_flow|11.1075|2017-07-06/ps_ratio|0.5106|2017-07-13/ps_ratio|0.5395|2017-07-20/ps_ratio|0.539|2017-07-27/ps_ratio|0.5395|2017-08-03/ps_ratio|0.5199|2017-08-10/ps_ratio|0.4666|2017-08-17/ps_ratio|0.4548|2017-08-24/ps_ratio|0.4656|2017-08-31/ps_ratio|0.4682|2017-07-04/pe_ratio||2017-07-11/pe_ratio||2017-07-18/pe_ratio||2017-07-25/pe_ratio||2017-08-01/pe_ratio||2017-08-08/pe_ratio||2017-08-15/pe_ratio||2017-08-22/pe_ratio||2017-08-29/pe_ratio||2017-07-06/price_to_book_value|1.26|2017-07-13/price_to_book_value|1.3314|2017-07-20/price_to_book_value|1.3302|2017-07-27/price_to_book_value|1.3314|2017-08-03/price_to_book_value|1.283|2017-08-10/price_to_book_value|1.1516|2017-08-17/price_to_book_value|1.1223|2017-08-24/price_to_book_value|1.1491|2017-08-31/price_to_book_value|1.1554|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|3.6437|2017-07-13/dividend_yield|3.4483|2017-07-20/dividend_yield|3.4516|2017-07-27/dividend_yield|3.4483|2017-08-03/dividend_yield|3.5785|2017-08-10/dividend_yield|3.9867|2017-08-17/dividend_yield|4.0909|2017-08-24/dividend_yield|3.9956|2017-08-31/dividend_yield|3.9735|2017-07-04/percent_of_shares_outstanding|0.5115|2017-07-17/percent_of_shares_outstanding|0.1726|2017-08-01/percent_of_shares_outstanding|0.1618|2017-08-16/percent_of_shares_outstanding|0.0973|2017-07-04/price|9.89|2017-07-18/price|10.46|2017-08-01/price|10.09|2017-08-15/price|8.99|2017-08-29/price|8.97|2017-07-13/total_return_price|9.9743|2017-07-27/total_return_price|10.0026|2017-08-10/total_return_price|8.6517|2017-08-24/total_return_price|8.6326|2017-07-06/enterprise_value|427.4706|2017-07-13/enterprise_value|443.0124|2017-07-20/enterprise_value|442.7349|2017-07-27/enterprise_value|443.0124|2017-08-03/enterprise_value|432.4662|2017-08-10/enterprise_value|403.8804|2017-08-17/enterprise_value|397.4972|2017-08-24/enterprise_value|403.3253|2017-08-31/enterprise_value|404.713
amer_0830|CLIQ.TO|201709|153.915|1.09|133.942|64.401|199.3|226.162|62.071|164.091||207.364|-241.924||0.7919|-25.7896|11.8768|0.9605|0.5204||1.2842||0.693|3.575|6.2663|0.0836|27.9191|0.11|0.09|163.975|43.154|34.023|1.767|-3.208|-1.56|9.95|9.4208|432.7437|9.72|2017-10-05/ev_revenues|0.8374|2017-10-12/ev_revenues|0.8208|2017-10-19/ev_revenues|0.8435|2017-10-26/ev_revenues|0.8313|2017-11-02/ev_revenues|0.823|2017-11-09/ev_revenues|0.8202|2017-11-16/ev_revenues|0.8097|2017-11-23/ev_revenues|0.8424|2017-11-30/ev_revenues|0.8368|2017-10-05/ev_free_cash_flow|16.6208|2017-10-12/ev_free_cash_flow|16.291|2017-10-19/ev_free_cash_flow|16.7417|2017-10-26/ev_free_cash_flow|16.4999|2017-11-02/ev_free_cash_flow|16.335|2017-11-09/ev_free_cash_flow|16.28|2017-11-16/ev_free_cash_flow|16.0712|2017-11-23/ev_free_cash_flow|16.7197|2017-11-30/ev_free_cash_flow|16.6098|2017-10-05/ps_ratio|0.5558|2017-10-12/ps_ratio|0.5389|2017-10-19/ps_ratio|0.562|2017-10-26/ps_ratio|0.5496|2017-11-02/ps_ratio|0.5411|2017-11-09/ps_ratio|0.5383|2017-11-16/ps_ratio|0.5276|2017-11-23/ps_ratio|0.5608|2017-11-30/ps_ratio|0.5552|2017-10-03/pe_ratio||2017-10-10/pe_ratio||2017-10-17/pe_ratio||2017-10-24/pe_ratio||2017-10-31/pe_ratio||2017-11-07/pe_ratio||2017-11-14/pe_ratio||2017-11-21/pe_ratio||2017-11-28/pe_ratio||2017-10-05/price_to_book_value|1.3211|2017-10-12/price_to_book_value|1.2809|2017-10-19/price_to_book_value|1.3359|2017-10-26/price_to_book_value|1.3064|2017-11-02/price_to_book_value|1.2863|2017-11-09/price_to_book_value|1.2796|2017-11-16/price_to_book_value|1.2541|2017-11-23/price_to_book_value|1.3332|2017-11-30/price_to_book_value|1.3198|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|3.6511|2017-10-12/dividend_yield|3.7657|2017-10-19/dividend_yield|3.6108|2017-10-26/dividend_yield|3.6923|2017-11-02/dividend_yield|3.75|2017-11-09/dividend_yield|3.7696|2017-11-16/dividend_yield|3.8462|2017-11-23/dividend_yield|3.6181|2017-11-30/dividend_yield|3.6548|2017-10-02/percent_of_shares_outstanding|0.1601|2017-10-16/percent_of_shares_outstanding|0.1636|2017-11-01/percent_of_shares_outstanding|0.1738|2017-11-16/percent_of_shares_outstanding|0.1551|2017-10-10/price|9.72|2017-10-24/price|9.92|2017-11-07/price|9.58|2017-11-21/price|9.85|2017-10-05/total_return_price|9.5073|2017-10-19/total_return_price|9.6134|2017-11-02/total_return_price|9.2566|2017-11-16/total_return_price|9.0252|2017-11-30/total_return_price|9.4977|2017-10-05/enterprise_value|420.1072|2017-10-12/enterprise_value|411.772|2017-10-19/enterprise_value|423.1635|2017-10-26/enterprise_value|417.051|2017-11-02/enterprise_value|412.8834|2017-11-09/enterprise_value|411.4942|2017-11-16/enterprise_value|406.2152|2017-11-23/enterprise_value|422.6078|2017-11-30/enterprise_value|419.8294
amer_0830|CLIQ.TO|201712|117.163|2.155|85.632|49.534|181.095|162.617|51.412|111.205||193.7|-251.952||0.8822|-13.0067|17.5112|1.1141|0.6014||1.4296||0.5282|3.3739|6.9954|0.0848|27.819|-1.47|0.09|183.512|41.983|33.547|4.188|-20.342|-1.58|10.48|10.3763|442.6123|10.94|2018-01-04/ev_revenues|0.6405|2018-01-11/ev_revenues|0.644|2018-01-18/ev_revenues|0.654|2018-01-25/ev_revenues|0.6863|2018-02-01/ev_revenues|0.6632|2018-02-08/ev_revenues|0.6824|2018-02-15/ev_revenues|0.8027|2018-02-22/ev_revenues|0.8191|2018-01-04/ev_free_cash_flow|29.877|2018-01-11/ev_free_cash_flow|30.0397|2018-01-18/ev_free_cash_flow|30.5072|2018-01-25/ev_free_cash_flow|32.0116|2018-02-01/ev_free_cash_flow|30.9341|2018-02-08/ev_free_cash_flow|31.8286|2018-02-15/ev_free_cash_flow|37.4437|2018-02-22/ev_free_cash_flow|38.2053|2018-01-04/ps_ratio|0.4911|2018-01-11/ps_ratio|0.4946|2018-01-18/ps_ratio|0.5048|2018-01-25/ps_ratio|0.5375|2018-02-01/ps_ratio|0.5141|2018-02-08/ps_ratio|0.5336|2018-02-15/ps_ratio|0.5251|2018-02-22/ps_ratio|0.5384|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-04/price_to_book_value|1.5912|2018-01-11/price_to_book_value|1.6026|2018-01-18/price_to_book_value|1.6356|2018-01-25/price_to_book_value|1.7418|2018-02-01/price_to_book_value|1.6658|2018-02-08/price_to_book_value|1.7289|2018-02-15/price_to_book_value|2.1252|2018-02-22/price_to_book_value|2.179|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|3.2462|2018-01-11/dividend_yield|3.2229|2018-01-18/dividend_yield|3.1579|2018-01-25/dividend_yield|2.9654|2018-02-01/dividend_yield|3.1008|2018-02-08/dividend_yield|2.9876|2018-02-15/dividend_yield|3.0354|2018-02-22/dividend_yield|2.9605|2018-01-02/percent_of_shares_outstanding|0.0954|2018-01-16/percent_of_shares_outstanding|0.1386|2018-02-01/percent_of_shares_outstanding|0.3397|2018-02-16/percent_of_shares_outstanding|0.2866|2018-01-02/price|10.94|2018-01-16/price|11.35|2018-01-30/price|12.12|2018-02-13/price|12.04|2018-02-27/price|12.15|2018-01-11/total_return_price|10.8625|2018-01-25/total_return_price|11.8058|2018-02-08/total_return_price|11.7183|2018-02-22/total_return_price|11.8253|2018-01-04/enterprise_value|408.4488|2018-01-11/enterprise_value|410.6722|2018-01-18/enterprise_value|417.0642|2018-01-25/enterprise_value|437.63|2018-02-01/enterprise_value|422.9005|2018-02-08/enterprise_value|435.1288|2018-02-15/enterprise_value|511.8923|2018-02-22/enterprise_value|522.3051
amer_0830|CLIQ.TO|201803|203.035|61.166|90.373|51.544|182.819|162.659|82.655|80.004||285.94|||0.6912|-12.6975|32.2389|0.785|0.4344||1.7579||0.2544|3.6697|-22.6848|0.4222|31.2566|-0.07|0.09|129.084|31.63|33.919|-2.478|-2.118|-1.582|9.56|9.5983|440.7382|9.82|2018-04-05/ev_revenues|0.5511|2018-04-12/ev_revenues|0.5593|2018-04-19/ev_revenues|0.5506|2018-04-26/ev_revenues|0.5848|2018-05-03/ev_revenues|0.5631|2018-05-10/ev_revenues|0.5446|2018-05-17/ev_revenues|0.5602|2018-05-24/ev_revenues|0.555|2018-05-31/ev_revenues|0.5486|2018-04-05/ev_free_cash_flow|22.3796|2018-04-12/ev_free_cash_flow|22.7105|2018-04-19/ev_free_cash_flow|22.3575|2018-04-26/ev_free_cash_flow|23.7474|2018-05-03/ev_free_cash_flow|22.8649|2018-05-10/ev_free_cash_flow|22.1131|2018-05-17/ev_free_cash_flow|22.7488|2018-05-24/ev_free_cash_flow|22.5369|2018-05-31/ev_free_cash_flow|22.2779|2018-04-05/ps_ratio|0.4472|2018-04-12/ps_ratio|0.4541|2018-04-19/ps_ratio|0.4468|2018-04-26/ps_ratio|0.4755|2018-05-03/ps_ratio|0.4572|2018-05-10/ps_ratio|0.4139|2018-05-17/ps_ratio|0.4262|2018-05-24/ps_ratio|0.4221|2018-05-31/ps_ratio|0.4171|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-05/price_to_book_value|1.1911|2018-04-12/price_to_book_value|1.2093|2018-04-19/price_to_book_value|1.1899|2018-04-26/price_to_book_value|1.2664|2018-05-03/price_to_book_value|1.2178|2018-05-10/price_to_book_value|1.1764|2018-05-17/price_to_book_value|1.2114|2018-05-24/price_to_book_value|1.1998|2018-05-31/price_to_book_value|1.1855|2018-04-05/peg_ratio|-0.0042|2018-04-12/peg_ratio|-0.0042|2018-04-19/peg_ratio|-0.0042|2018-04-26/peg_ratio|-0.0044|2018-05-03/peg_ratio|-0.0043|2018-05-10/peg_ratio|-0.0039|2018-05-17/peg_ratio|-0.004|2018-05-24/peg_ratio|-0.0039|2018-05-31/peg_ratio|-0.0039|2018-04-05/dividend_yield|3.6697|2018-04-12/dividend_yield|3.6145|2018-04-19/dividend_yield|3.6735|2018-04-26/dividend_yield|3.4516|2018-05-03/dividend_yield|3.5892|2018-05-10/dividend_yield|3.9648|2018-05-17/dividend_yield|3.8503|2018-05-24/dividend_yield|3.8877|2018-05-31/dividend_yield|3.9344|2018-04-02/percent_of_shares_outstanding|0.714|2018-04-16/percent_of_shares_outstanding|0.7416|2018-05-01/percent_of_shares_outstanding|0.8166|2018-05-16/percent_of_shares_outstanding|0.3622|2018-04-10/price|9.82|2018-04-24/price|9.82|2018-05-08/price|9.55|2018-05-22/price|9.11|2018-04-05/total_return_price|9.6306|2018-04-19/total_return_price|9.6208|2018-05-03/total_return_price|9.8466|2018-05-17/total_return_price|9.179|2018-05-31/total_return_price|8.9827|2018-04-05/enterprise_value|352.1646|2018-04-12/enterprise_value|357.3723|2018-04-19/enterprise_value|351.8174|2018-04-26/enterprise_value|373.6897|2018-05-03/enterprise_value|359.8025|2018-05-10/enterprise_value|347.9724|2018-05-17/enterprise_value|357.9752|2018-05-24/enterprise_value|354.6409|2018-05-31/enterprise_value|350.5657
amer_0830|CLIQ.TO|201806|197.131|78.595|100.076|60.382|183.093|131.561|54.263|77.298||317.811|||0.5538|-12.3255|22.4898|0.7414|0.4212||1.1972|-0.0039|0.2301|3.8961|8.921|2.8152|36.0574|-0.04|0.09|165.599|39.684|37.898|-1.655|-1.362|-1.161|9.11|9.1599|353.9|9.24|2018-07-05/ev_revenues|0.5228|2018-07-12/ev_revenues|0.5176|2018-07-19/ev_revenues|0.5084|2018-07-26/ev_revenues|0.5096|2018-08-02/ev_revenues|0.5165|2018-08-09/ev_revenues|0.5384|2018-08-16/ev_revenues|0.528|2018-08-23/ev_revenues|0.5442|2018-08-30/ev_revenues|0.535|2018-07-05/ev_free_cash_flow|-53.1926|2018-07-12/ev_free_cash_flow|-52.6644|2018-07-19/ev_free_cash_flow|-51.7253|2018-07-26/ev_free_cash_flow|-51.8426|2018-08-02/ev_free_cash_flow|-52.547|2018-08-09/ev_free_cash_flow|-54.7773|2018-08-16/ev_free_cash_flow|-53.7208|2018-08-23/ev_free_cash_flow|-55.3642|2018-08-30/ev_free_cash_flow|-54.4252|2018-07-05/ps_ratio|0.4412|2018-07-12/ps_ratio|0.4369|2018-07-19/ps_ratio|0.4292|2018-07-26/ps_ratio|0.4302|2018-08-02/ps_ratio|0.4359|2018-08-09/ps_ratio|0.4541|2018-08-16/ps_ratio|0.4455|2018-08-23/ps_ratio|0.4589|2018-08-30/ps_ratio|0.4513|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-05/price_to_book_value|1.0736|2018-07-12/price_to_book_value|1.0631|2018-07-19/price_to_book_value|1.0445|2018-07-26/price_to_book_value|1.0468|2018-08-02/price_to_book_value|1.0608|2018-08-09/price_to_book_value|1.1051|2018-08-16/price_to_book_value|1.0841|2018-08-23/price_to_book_value|1.1167|2018-08-30/price_to_book_value|1.0981|2018-07-05/peg_ratio|-0.0167|2018-07-12/peg_ratio|-0.0166|2018-07-19/peg_ratio|-0.0163|2018-07-26/peg_ratio|-0.0163|2018-08-02/peg_ratio|-0.0165|2018-08-09/peg_ratio|-0.0172|2018-08-16/peg_ratio|-0.0169|2018-08-23/peg_ratio|-0.0174|2018-08-30/peg_ratio|-0.0171|2018-07-05/dividend_yield|3.9088|2018-07-12/dividend_yield|3.9474|2018-07-19/dividend_yield|4.0179|2018-07-26/dividend_yield|4.0089|2018-08-02/dividend_yield|3.956|2018-08-09/dividend_yield|3.7975|2018-08-16/dividend_yield|3.871|2018-08-23/dividend_yield|3.7578|2018-08-30/dividend_yield|3.8217|2018-07-03/percent_of_shares_outstanding|2.9434|2018-07-16/percent_of_shares_outstanding|3.023|2018-08-01/percent_of_shares_outstanding|2.9215|2018-08-16/percent_of_shares_outstanding|3.0298|2018-07-03/price|9.24|2018-07-17/price|8.96|2018-07-31/price|9.15|2018-08-14/price|9.22|2018-08-28/price|9.47|2018-07-12/total_return_price|9.0409|2018-07-26/total_return_price|8.9021|2018-08-09/total_return_price|9.3978|2018-08-23/total_return_price|9.4969|2018-07-05/enterprise_value|335.7516|2018-07-12/enterprise_value|332.4174|2018-07-19/enterprise_value|326.4898|2018-07-26/enterprise_value|327.2308|2018-08-02/enterprise_value|331.6764|2018-08-09/enterprise_value|345.7544|2018-08-16/enterprise_value|339.0859|2018-08-23/enterprise_value|349.4591|2018-08-30/enterprise_value|343.5316
amer_0830|CLIQ.TO|201809|180.033|60.15|100.299|68.903|183.147|130.498|54.365|76.133||310.236|||0.5967|-14.7962|-60.7054|0.9344|0.5025||1.2228|-0.0204|0.2367|3.4318|-27.0413|3.3486|37.0679|-0.11|0.09|173.349|41.577|40.789|-5.399|-4.012|-1.209|11.24|9.6456|383.1722|10.19|2018-10-04/ev_revenues|0.6014|2018-10-11/ev_revenues|0.5849|2018-10-18/ev_revenues|0.611|2018-10-25/ev_revenues|0.5638|2018-11-01/ev_revenues|0.5433|2018-11-08/ev_revenues|0.5069|2018-11-15/ev_revenues|0.4722|2018-11-22/ev_revenues|0.4506|2018-11-29/ev_revenues|0.4301|2018-10-04/ev_free_cash_flow|-12.1231|2018-10-11/ev_free_cash_flow|-11.7904|2018-10-18/ev_free_cash_flow|-12.3181|2018-10-25/ev_free_cash_flow|-11.366|2018-11-01/ev_free_cash_flow|-10.953|2018-11-08/ev_free_cash_flow|-10.2188|2018-11-15/ev_free_cash_flow|-9.5191|2018-11-22/ev_free_cash_flow|-9.0832|2018-11-29/ev_free_cash_flow|-8.6702|2018-10-04/ps_ratio|0.5179|2018-10-11/ps_ratio|0.5032|2018-10-18/ps_ratio|0.5265|2018-10-25/ps_ratio|0.4844|2018-11-01/ps_ratio|0.4662|2018-11-08/ps_ratio|0.4337|2018-11-15/ps_ratio|0.4028|2018-11-22/ps_ratio|0.3835|2018-11-29/ps_ratio|0.3652|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-04/price_to_book_value|1.2202|2018-10-11/price_to_book_value|1.1855|2018-10-18/price_to_book_value|1.2405|2018-10-25/price_to_book_value|1.1413|2018-11-01/price_to_book_value|1.0983|2018-11-08/price_to_book_value|1.0218|2018-11-15/price_to_book_value|0.9489|2018-11-22/price_to_book_value|0.9035|2018-11-29/price_to_book_value|0.8604|2018-10-02/peg_ratio|-0.0171|2018-10-09/peg_ratio|-0.0163|2018-10-16/peg_ratio|-0.016|2018-10-23/peg_ratio|-0.0159|2018-10-30/peg_ratio|-0.0148|2018-11-06/peg_ratio|-0.0151|2018-11-13/peg_ratio|-0.0142|2018-11-20/peg_ratio|-0.0123|2018-11-27/peg_ratio|-0.0115|2018-10-04/dividend_yield|3.526|2018-10-11/dividend_yield|3.629|2018-10-18/dividend_yield|3.4682|2018-10-25/dividend_yield|3.7696|2018-11-01/dividend_yield|3.9173|2018-11-08/dividend_yield|4.2105|2018-11-15/dividend_yield|4.534|2018-11-22/dividend_yield|4.7619|2018-11-29/dividend_yield|5|2018-10-01/percent_of_shares_outstanding|3.3884|2018-10-16/percent_of_shares_outstanding|3.2587|2018-11-01/percent_of_shares_outstanding|3.2374|2018-11-16/percent_of_shares_outstanding|3.2542|2018-11-30/percent_of_shares_outstanding|3.3126|2018-10-09/price|10.19|2018-10-23/price|9.92|2018-11-06/price|9.44|2018-11-20/price|7.65|2018-10-04/total_return_price|10.21|2018-10-18/total_return_price|10.38|2018-11-01/total_return_price|9.19|2018-11-15/total_return_price|7.94|2018-11-29/total_return_price|7.2|2018-10-04/enterprise_value|391.8178|2018-10-11/enterprise_value|381.066|2018-10-18/enterprise_value|398.1206|2018-10-25/enterprise_value|367.3482|2018-11-01/enterprise_value|354.0011|2018-11-08/enterprise_value|330.273|2018-11-15/enterprise_value|307.6571|2018-11-22/enterprise_value|293.5685|2018-11-29/enterprise_value|280.2214
amer_0830|CLIQ.TO|201812|171.177|64.393|89.584|71.754|38.344|130.41|53.99|76.42||161.746|-420.571||0.2679|-1.0381|-5.4009|0.5642|0.2207||0.5199|-0.007|0.4514|8.2759|-70.0726|2.8412|37.1151|-4.28|0|190.899|45.13|42.931|-154.846|-151.32|-1.244|4.26|4.35|174.5571|4.3|2019-01-03/ev_revenues|0.257|2019-01-10/ev_revenues|0.2879|2019-01-17/ev_revenues|0.2699|2019-01-24/ev_revenues|0.3048|2019-01-31/ev_revenues|0.2772|2019-02-07/ev_revenues|0.2947|2019-02-14/ev_revenues|0.2969|2019-02-21/ev_revenues|0.2879|2019-02-28/ev_revenues|0.2834|2019-01-03/ev_free_cash_flow|-4.0061|2019-01-10/ev_free_cash_flow|-4.4889|2019-01-17/ev_free_cash_flow|-4.208|2019-01-24/ev_free_cash_flow|-4.7522|2019-01-31/ev_free_cash_flow|-4.3221|2019-02-07/ev_free_cash_flow|-4.5942|2019-02-14/ev_free_cash_flow|-4.6293|2019-02-21/ev_free_cash_flow|-4.4889|2019-02-28/ev_free_cash_flow|-4.4186|2019-01-03/ps_ratio|0.2325|2019-01-10/ps_ratio|0.262|2019-01-17/ps_ratio|0.2448|2019-01-24/ps_ratio|0.2781|2019-01-31/ps_ratio|0.2518|2019-02-07/ps_ratio|0.2684|2019-02-14/ps_ratio|0.2706|2019-02-21/ps_ratio|0.262|2019-02-28/ps_ratio|0.2577|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.9932|2019-01-10/price_to_book_value|1.1193|2019-01-17/price_to_book_value|1.0459|2019-01-24/price_to_book_value|1.1882|2019-01-31/price_to_book_value|1.0758|2019-02-07/price_to_book_value|1.1469|2019-02-14/price_to_book_value|1.156|2019-02-21/price_to_book_value|1.1193|2019-02-28/price_to_book_value|1.101|2019-01-03/peg_ratio|-0.0054|2019-01-10/peg_ratio|-0.006|2019-01-17/peg_ratio|-0.0056|2019-01-24/peg_ratio|-0.0064|2019-01-31/peg_ratio|-0.0058|2019-02-07/peg_ratio|-0.0062|2019-02-14/peg_ratio|-0.0062|2019-02-21/peg_ratio|-0.006|2019-02-28/peg_ratio|-0.0059|2019-01-03/dividend_yield|8.3141|2019-01-10/dividend_yield|7.377|2019-01-17/dividend_yield|7.8947|2019-01-24/dividend_yield|6.9498|2019-01-31/dividend_yield|7.6759|2019-02-07/dividend_yield|7.2|2019-02-14/dividend_yield|7.1429|2019-02-21/dividend_yield|7.377|2019-02-28/dividend_yield|7.5|2019-01-15/percent_of_shares_outstanding|2.8099|2019-01-31/percent_of_shares_outstanding|3.7384|2019-02-15/percent_of_shares_outstanding|3.6818|2019-02-28/percent_of_shares_outstanding|3.6589|2019-01-02/price|4.3|2019-01-16/price|4.57|2019-01-30/price|4.67|2019-02-13/price|5.17|2019-02-27/price|4.83|2019-01-10/total_return_price|4.88|2019-01-24/total_return_price|5.18|2019-02-07/total_return_price|5|2019-02-21/total_return_price|4.88|2019-01-03/enterprise_value|169.3207|2019-01-10/enterprise_value|189.726|2019-01-17/enterprise_value|177.8538|2019-01-24/enterprise_value|200.8561|2019-01-31/enterprise_value|182.6769|2019-02-07/enterprise_value|194.178|2019-02-14/enterprise_value|195.662|2019-02-21/enterprise_value|189.726|2019-02-28/enterprise_value|186.7579
amer_0830|CLIQ.TO|201903|149.835|22.115|100.501|271.184|48.69|383.42|54.375|329.045||94.526|-494.132||0.3127|-1.5804|-4.8751|0.5457|0.2856||1.2203|-0.0066|0.7761|6.7669|-56.4611|4.3297|37.1011|-0.24|0|126.515|28.663|29.322|-12.84|-9.08|-5.19|5.44|5.28|206.0501|5.53|2019-04-04/ev_revenues|0.4048|2019-04-11/ev_revenues|0.3828|2019-04-18/ev_revenues|0.3782|2019-04-25/ev_revenues|0.3833|2019-05-02/ev_revenues|0.3709|2019-05-09/ev_revenues|0.3997|2019-05-16/ev_revenues|0.3963|2019-05-23/ev_revenues|0.3805|2019-05-30/ev_revenues|0.4201|2019-04-04/ev_free_cash_flow|-5.1941|2019-04-11/ev_free_cash_flow|-4.9111|2019-04-18/ev_free_cash_flow|-4.8531|2019-04-25/ev_free_cash_flow|-4.9184|2019-05-02/ev_free_cash_flow|-4.7587|2019-05-09/ev_free_cash_flow|-5.1288|2019-05-16/ev_free_cash_flow|-5.0853|2019-05-23/ev_free_cash_flow|-4.8821|2019-05-30/ev_free_cash_flow|-5.39|2019-04-04/ps_ratio|0.321|2019-04-11/ps_ratio|0.2991|2019-04-18/ps_ratio|0.2946|2019-04-25/ps_ratio|0.2997|2019-05-02/ps_ratio|0.2873|2019-05-09/ps_ratio|0.316|2019-05-16/ps_ratio|0.3126|2019-05-23/ps_ratio|0.2969|2019-05-30/ps_ratio|0.3362|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|2.2463|2019-04-11/price_to_book_value|2.0931|2019-04-18/price_to_book_value|2.0617|2019-04-25/price_to_book_value|2.0971|2019-05-02/price_to_book_value|2.0107|2019-05-09/price_to_book_value|2.2109|2019-05-16/price_to_book_value|2.1874|2019-05-23/price_to_book_value|2.0774|2019-05-30/price_to_book_value|2.3523|2019-04-04/peg_ratio|-0.0058|2019-04-11/peg_ratio|-0.0054|2019-04-18/peg_ratio|-0.0053|2019-04-25/peg_ratio|-0.0054|2019-05-02/peg_ratio|-0.0052|2019-05-09/peg_ratio|-0.0057|2019-05-16/peg_ratio|-0.0056|2019-05-23/peg_ratio|-0.0054|2019-05-30/peg_ratio|-0.0061|2019-04-04/dividend_yield|6.2937|2019-04-11/dividend_yield|6.7542|2019-04-18/dividend_yield|6.8571|2019-04-25/dividend_yield|6.7416|2019-05-02/dividend_yield|7.0312|2019-05-09/dividend_yield|6.3943|2019-05-16/dividend_yield|6.4632|2019-05-23/dividend_yield|6.8053|2019-05-30/dividend_yield|6.01|2019-04-15/percent_of_shares_outstanding|4.3263|2019-04-30/percent_of_shares_outstanding|4.2006|2019-05-15/percent_of_shares_outstanding|4.2855|2019-05-31/percent_of_shares_outstanding|4.3528|2019-04-10/price|5.53|2019-04-24/price|5.4|2019-05-08/price|5.3|2019-05-22/price|5.55|2019-04-04/total_return_price|5.72|2019-04-18/total_return_price|5.25|2019-05-02/total_return_price|5.12|2019-05-16/total_return_price|5.57|2019-05-30/total_return_price|5.99|2019-04-04/enterprise_value|265.7051|2019-04-11/enterprise_value|251.2279|2019-04-18/enterprise_value|248.2582|2019-04-25/enterprise_value|251.5991|2019-05-02/enterprise_value|243.4325|2019-05-09/enterprise_value|262.3642|2019-05-16/enterprise_value|260.137|2019-05-23/enterprise_value|249.7431|2019-05-30/enterprise_value|275.7278
amer_0830|CLIQ.TO|201906|161.51|9.776|121.828|315.393|55.15|450.396|62.909|387.487||88.723|-499.702||0.4223|-1.8413|-5.4191|0.5787|0.3384||2.368|-0.0061|1.1204|5.9701|-58.1694|4.3917|37.121|-0.15|0|172.584|38.348|32.165|-6.161|-5.57|-5.635|6.01|6.03|277.2126|5.85|2019-07-04/ev_revenues|0.4629|2019-07-11/ev_revenues|0.4618|2019-07-18/ev_revenues|0.4685|2019-07-25/ev_revenues|0.4735|2019-08-01/ev_revenues|0.4797|2019-08-08/ev_revenues|0.4875|2019-08-15/ev_revenues|0.4556|2019-08-22/ev_revenues|0.4355|2019-08-29/ev_revenues|0.422|2019-07-04/ev_free_cash_flow|-5.3001|2019-07-11/ev_free_cash_flow|-5.2873|2019-07-18/ev_free_cash_flow|-5.3642|2019-07-25/ev_free_cash_flow|-5.4218|2019-08-01/ev_free_cash_flow|-5.4923|2019-08-08/ev_free_cash_flow|-5.582|2019-08-15/ev_free_cash_flow|-5.2168|2019-08-22/ev_free_cash_flow|-4.9861|2019-08-29/ev_free_cash_flow|-4.8324|2019-07-04/ps_ratio|0.325|2019-07-11/ps_ratio|0.3238|2019-07-18/ps_ratio|0.3305|2019-07-25/ps_ratio|0.3356|2019-08-01/ps_ratio|0.3417|2019-08-08/ps_ratio|0.3496|2019-08-15/ps_ratio|0.3177|2019-08-22/ps_ratio|0.2976|2019-08-29/ps_ratio|0.2841|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|2.4309|2019-07-11/price_to_book_value|2.4225|2019-07-18/price_to_book_value|2.4727|2019-07-25/price_to_book_value|2.5104|2019-08-01/price_to_book_value|2.5564|2019-08-08/price_to_book_value|2.615|2019-08-09/price_to_book_value|2.707|2019-08-16/price_to_book_value|2.3723|2019-08-23/price_to_book_value|2.1547|2019-08-30/price_to_book_value|2.1254|2019-07-04/peg_ratio|-0.0054|2019-07-11/peg_ratio|-0.0054|2019-07-18/peg_ratio|-0.0055|2019-07-25/peg_ratio|-0.0056|2019-08-01/peg_ratio|-0.0057|2019-08-08/peg_ratio|-0.0058|2019-08-15/peg_ratio|-0.0053|2019-08-22/peg_ratio|-0.0049|2019-08-29/peg_ratio|-0.0047|2019-07-04/dividend_yield|6.1962|2019-07-11/dividend_yield|6.2176|2019-07-18/dividend_yield|6.0914|2019-07-25/dividend_yield|6|2019-08-01/dividend_yield|5.892|2019-08-08/dividend_yield|5.76|2019-08-15/dividend_yield|6.338|2019-08-22/dividend_yield|6.7669|2019-08-29/dividend_yield|7.0866|2019-07-15/percent_of_shares_outstanding|5.0076|2019-07-31/percent_of_shares_outstanding|5.437|2019-08-15/percent_of_shares_outstanding|5.447|2019-08-30/percent_of_shares_outstanding|5.8507|2019-07-03/price|5.85|2019-07-17/price|6|2019-07-31/price|6.32|2019-08-14/price|5.86|2019-08-28/price|5.03|2019-07-11/total_return_price|5.79|2019-07-25/total_return_price|6|2019-08-08/total_return_price|6.25|2019-08-22/total_return_price|5.32|2019-07-04/enterprise_value|307.056|2019-07-11/enterprise_value|306.3136|2019-07-18/enterprise_value|310.7681|2019-07-25/enterprise_value|314.109|2019-08-01/enterprise_value|318.1923|2019-08-08/enterprise_value|323.3892|2019-08-15/enterprise_value|302.2303|2019-08-22/enterprise_value|288.8667|2019-08-29/enterprise_value|279.9577
amer_0830|CLIQ.TO|201909|160.545|11.27|121.939|319.694|55.393|454.211|55.452|398.759||87.095|-503.178||0.4198|-1.7237|-4.8067|0.5374|0.2819||2.1882|-0.0047|1.2419|0|-74.5742|6.0059|37.121|-0.09|0|219.504|49.363|37.044|-3.666|-3.476|-6.877|5.16|5.29|278.4728|4.7|2019-10-03/ev_revenues|0.3991|2019-10-10/ev_revenues|0.3703|2019-10-17/ev_revenues|0.3776|2019-10-24/ev_revenues|0.3761|2019-10-31/ev_revenues|0.3761|2019-11-07/ev_revenues|0.3646|2019-11-14/ev_revenues|0.3719|2019-11-21/ev_revenues|0.3776|2019-11-28/ev_revenues|0.3656|2019-10-03/ev_free_cash_flow|-6.3525|2019-10-10/ev_free_cash_flow|-5.8945|2019-10-17/ev_free_cash_flow|-6.0111|2019-10-24/ev_free_cash_flow|-5.9861|2019-10-31/ev_free_cash_flow|-5.9861|2019-11-07/ev_free_cash_flow|-5.8029|2019-11-14/ev_free_cash_flow|-5.9195|2019-11-21/ev_free_cash_flow|-6.0111|2019-11-28/ev_free_cash_flow|-5.8196|2019-10-03/ps_ratio|0.2595|2019-10-10/ps_ratio|0.2307|2019-10-17/ps_ratio|0.238|2019-10-24/ps_ratio|0.2364|2019-10-31/ps_ratio|0.2364|2019-11-07/ps_ratio|0.2249|2019-11-14/ps_ratio|0.2323|2019-11-21/ps_ratio|0.238|2019-11-28/ps_ratio|0.226|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-04/price_to_book_value|2.1694|2019-10-11/price_to_book_value|1.8796|2019-10-18/price_to_book_value|1.8966|2019-10-25/price_to_book_value|1.918|2019-11-01/price_to_book_value|1.9052|2019-11-08/price_to_book_value|1.8796|2019-11-15/price_to_book_value|2.0202|2019-11-22/price_to_book_value|1.918|2019-11-29/price_to_book_value|1.8924|2019-10-03/peg_ratio|-0.0057|2019-10-10/peg_ratio|-0.0051|2019-10-17/peg_ratio|-0.0053|2019-10-24/peg_ratio|-0.0052|2019-10-31/peg_ratio|-0.0052|2019-11-07/peg_ratio|-0.005|2019-11-14/peg_ratio|-0.0051|2019-11-21/peg_ratio|-0.0053|2019-11-28/peg_ratio|-0.005|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.0098|2019-10-31/percent_of_shares_outstanding|5.804|2019-11-15/percent_of_shares_outstanding|5.3692|2019-11-29/percent_of_shares_outstanding|2.43|2019-10-09/price|4.7|2019-10-23/price|4.5|2019-11-06/price|4.26|2019-11-20/price|4.08|2019-10-03/total_return_price|4.96|2019-10-17/total_return_price|4.55|2019-10-31/total_return_price|4.52|2019-11-14/total_return_price|4.44|2019-11-28/total_return_price|4.32|2019-10-03/enterprise_value|283.1582|2019-10-10/enterprise_value|262.7416|2019-10-17/enterprise_value|267.9386|2019-10-24/enterprise_value|266.8249|2019-10-31/enterprise_value|266.8249|2019-11-07/enterprise_value|258.6583|2019-11-14/enterprise_value|263.8552|2019-11-21/enterprise_value|267.9386|2019-11-28/enterprise_value|259.4007
amer_0830|CLIQ.TO|201912|132.869|11.707|104.819|307.361|53.315|435.121|63.252|371.869||74.023|-515.839||0.3651|-7.8547|-5.8112|0.4691|0.2255||1.837|-0.0051|1.1479|0|-84.2968|2.3487|37.121|-0.33|0|231.991|50.426|37.706|-18.302|-12.32|-6.913|4.42|4.31|259.0295|4.32|2020-01-03/ev_revenues|0.3072|2020-01-10/ev_revenues|0.3008|2020-01-17/ev_revenues|0.3142|2020-01-24/ev_revenues|0.3285|2020-01-31/ev_revenues|0.3194|2020-02-07/ev_revenues|0.3141|2020-02-14/ev_revenues|0.3077|2020-02-21/ev_revenues|0.2981|2020-02-28/ev_revenues|0.2794|2020-01-03/ev_free_cash_flow|-10.0807|2020-01-10/ev_free_cash_flow|-9.8698|2020-01-17/ev_free_cash_flow|-10.3079|2020-01-24/ev_free_cash_flow|-10.7784|2020-01-31/ev_free_cash_flow|-10.4808|2020-02-07/ev_free_cash_flow|-10.3057|2020-02-14/ev_free_cash_flow|-10.0956|2020-02-21/ev_free_cash_flow|-9.7805|2020-02-28/ev_free_cash_flow|-9.1678|2020-01-03/ps_ratio|0.2087|2020-01-10/ps_ratio|0.2022|2020-01-17/ps_ratio|0.2156|2020-01-24/ps_ratio|0.2131|2020-01-31/ps_ratio|0.2047|2020-02-07/ps_ratio|0.1998|2020-02-14/ps_ratio|0.1938|2020-02-21/ps_ratio|0.1849|2020-02-28/ps_ratio|0.1676|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|2.1162|2020-01-10/price_to_book_value|2.051|2020-01-17/price_to_book_value|2.1864|2020-01-24/price_to_book_value|2.3319|2020-01-31/price_to_book_value|2.2399|2020-02-07/price_to_book_value|2.1858|2020-02-14/price_to_book_value|2.1208|2020-02-21/price_to_book_value|2.0235|2020-02-28/price_to_book_value|1.8341|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3399|2020-01-31/percent_of_shares_outstanding|2.1156|2020-02-14/percent_of_shares_outstanding|2.1334|2020-02-28/percent_of_shares_outstanding|2.1165|2020-01-02/price|4.32|2020-01-16/price|4.2|2020-01-30/price|4.14|2020-02-13/price|3.89|2020-02-27/price|3.37|2020-01-10/total_return_price|4.09|2020-01-24/total_return_price|4.31|2020-02-07/total_return_price|4.04|2020-02-21/total_return_price|3.74|2020-01-03/enterprise_value|230.6066|2020-01-10/enterprise_value|225.7809|2020-01-17/enterprise_value|235.8036|2020-01-24/enterprise_value|246.5668|2020-01-31/enterprise_value|239.7584|2020-02-07/enterprise_value|235.7536|2020-02-14/enterprise_value|230.9477|2020-02-21/enterprise_value|223.7389|2020-02-28/enterprise_value|209.7218
amer_0830|CLIQ.TO|202003|157.259|2.428|81.853|284.489|42.987|426.036|78.036|348||66.938|-524.825||0.2079|-5.6805|-6.6117|0.3497|0.1014||1.0442||1.2356|0|-150.7746|1.8506|39.2767|-0.23|0|162.117|36.888|29.185|-6.52|-8.986|-6.245|1.46|1.46|156.0562|2.14|2020-04-06/ev_revenues|0.2112|2020-04-13/ev_revenues|0.2229|2020-04-20/ev_revenues|0.2315|2020-04-27/ev_revenues|0.2259|2020-05-04/ev_revenues|0.2269|2020-05-11/ev_revenues|0.2198|2020-05-19/ev_revenues|0.2122|2020-05-26/ev_revenues|0.2463|2020-04-03/ev_free_cash_flow|34.628|2020-04-13/ev_free_cash_flow|36.5494|2020-04-20/ev_free_cash_flow|37.9696|2020-04-27/ev_free_cash_flow|37.0507|2020-05-04/ev_free_cash_flow|37.2177|2020-05-11/ev_free_cash_flow|36.0482|2020-05-19/ev_free_cash_flow|34.7951|2020-05-26/ev_free_cash_flow|40.3922|2020-04-06/ps_ratio|0.1025|2020-04-13/ps_ratio|0.1135|2020-04-20/ps_ratio|0.1217|2020-04-27/ps_ratio|0.1164|2020-05-04/ps_ratio|0.1174|2020-05-11/ps_ratio|0.1107|2020-05-19/ps_ratio|0.1035|2020-05-26/ps_ratio|0.1356|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/price_to_book_value|1.2804|2020-04-13/price_to_book_value|1.418|2020-04-20/price_to_book_value|1.5197|2020-04-27/price_to_book_value|1.4539|2020-05-04/price_to_book_value|1.4658|2020-05-11/price_to_book_value|1.3821|2020-05-19/price_to_book_value|1.2923|2020-05-26/price_to_book_value|1.6932|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9431|2020-04-30/percent_of_shares_outstanding|1.8681|2020-05-15/percent_of_shares_outstanding|1.9804|2020-05-29/percent_of_shares_outstanding|1.8865|2020-04-06/price|2.14|2020-04-20/price|2.54|2020-05-04/price|2.45|2020-05-19/price|2.16|2020-04-06/total_return_price|2.14|2020-04-20/total_return_price|2.54|2020-05-04/total_return_price|2.45|2020-05-19/total_return_price|2.16|2020-04-06/enterprise_value|166.0066|2020-04-13/enterprise_value|175.2179|2020-04-20/enterprise_value|182.0262|2020-04-27/enterprise_value|177.6208|2020-05-04/enterprise_value|178.4218|2020-05-11/enterprise_value|172.815|2020-05-19/enterprise_value|166.8076|2020-05-26/enterprise_value|193.6404
amer_0830|CLIQ.TO|202006|138.371|9.159|106.678|283.656|42.976|385.871|45.44|340.431||91.421|-489.756||0.2495|20.1129|11.6959|0.4334|0.1689|25.1429|1.542||0.8203|0|-97.3729|1.7519|45.6618|0.79|0|215.623|50.52|31.137|6.092|35.069|-6.073|3.52|3.52|206.9011|3.7|2020-07-07/ev_revenues|0.2558|2020-07-14/ev_revenues|0.2582|2020-07-21/ev_revenues|0.2732|2020-07-28/ev_revenues|0.263|2020-08-04/ev_revenues|0.2766|2020-08-11/ev_revenues|0.2775|2020-08-18/ev_revenues|0.291|2020-08-25/ev_revenues|0.2968|2020-07-07/ev_free_cash_flow|11.9902|2020-07-14/ev_free_cash_flow|12.1034|2020-07-21/ev_free_cash_flow|12.8053|2020-07-28/ev_free_cash_flow|12.3298|2020-08-04/ev_free_cash_flow|12.9637|2020-08-11/ev_free_cash_flow|13.009|2020-08-18/ev_free_cash_flow|13.6429|2020-08-25/ev_free_cash_flow|13.9146|2020-07-07/ps_ratio|0.1752|2020-07-14/ps_ratio|0.1776|2020-07-21/ps_ratio|0.1924|2020-07-28/ps_ratio|0.1824|2020-08-04/ps_ratio|0.1958|2020-08-11/ps_ratio|0.1968|2020-08-18/ps_ratio|0.2102|2020-08-25/ps_ratio|0.216|2020-07-07/pe_ratio|26.0714|2020-07-14/pe_ratio|26.4286|2020-07-21/pe_ratio|28.6429|2020-07-28/pe_ratio|27.1429|2020-08-04/pe_ratio|29.1429|2020-08-11/pe_ratio|29.2857|2020-08-18/pe_ratio|31.2857|2020-08-25/pe_ratio|32.1429|2020-07-07/price_to_book_value|1.599|2020-07-14/price_to_book_value|1.6209|2020-07-21/price_to_book_value|1.7567|2020-07-28/price_to_book_value|1.6647|2020-08-04/price_to_book_value|1.7873|2020-08-11/price_to_book_value|1.7961|2020-08-18/price_to_book_value|1.9188|2020-08-25/price_to_book_value|1.9713|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7132|2020-07-31/percent_of_shares_outstanding|1.5632|2020-08-14/percent_of_shares_outstanding|1.6414|2020-08-31/percent_of_shares_outstanding|1.6079|2020-07-14/price|3.7|2020-07-28/price|3.8|2020-08-11/price|4.1|2020-08-25/price|4.5|2020-07-14/total_return_price|3.7|2020-07-28/total_return_price|3.8|2020-08-11/total_return_price|4.1|2020-08-25/total_return_price|4.5|2020-07-07/enterprise_value|212.1075|2020-07-14/enterprise_value|214.1099|2020-07-21/enterprise_value|226.5251|2020-07-28/enterprise_value|218.1148|2020-08-04/enterprise_value|229.3285|2020-08-11/enterprise_value|230.1295|2020-08-18/enterprise_value|241.3432|2020-08-25/enterprise_value|246.149
amer_0830|CLIQ.TO|202009|||||||||||||0.2983||13.9825||0.2174|32.3571|1.9845|||0||1.4294||||||||||4.36|4.36|247.3505|4.48|2020-10-06/ev_revenues|0.2959|2020-10-13/ev_revenues|0.3302|2020-10-20/ev_revenues|0.3292|2020-10-22/ev_revenues|0.3273|2020-10-06/ev_free_cash_flow|13.8693|2020-10-13/ev_free_cash_flow|15.4767|2020-10-20/ev_free_cash_flow|15.4314|2020-10-22/ev_free_cash_flow|15.3409|2020-10-06/ps_ratio|0.215|2020-10-13/ps_ratio|0.2491|2020-10-20/ps_ratio|0.2481|2020-10-23/ps_ratio|0.2472|2020-10-06/pe_ratio|32|2020-10-13/pe_ratio|37.0714|2020-10-20/pe_ratio|36.9286|2020-10-23/pe_ratio|36.7858|2020-10-06/price_to_book_value|1.9626|2020-10-13/price_to_book_value|2.2736|2020-10-20/price_to_book_value|2.2648|2020-10-23/price_to_book_value|2.2561|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.48|2020-10-20/price|5.17|2020-10-23/price|5.15|2020-10-06/total_return_price|4.48|2020-10-20/total_return_price|5.17|2020-10-23/total_return_price|5.15|2020-10-06/enterprise_value|245.3481|2020-10-13/enterprise_value|273.7828|2020-10-20/enterprise_value|272.9818|2020-10-22/enterprise_value|271.3799