amer_0768|CJT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0768|CJT.TO|Long Name|Cargojet Inc Total Current Assets (Quarterly) (CAD)|Cargojet Inc Cash and Short Term Investments (Quarterly) (CAD)|Cargojet Inc Inventories (Quarterly) (CAD)|Cargojet Inc Net PP&E (Quarterly) (CAD)|Cargojet Inc Goodwill and Intangibles (Quarterly) (CAD)|Cargojet Inc Total Liabilities (Quarterly) (CAD)|Cargojet Inc Total Current Liabilities (Quarterly) (CAD)|Cargojet Inc Total Long Term Liabilities (Quarterly) (CAD)|Cargojet Inc Total Deposits (Quarterly) (CAD)|Cargojet Inc Book Value (Quarterly) (CAD)|Cargojet Inc Retained Earnings (Quarterly) (CAD)|Cargojet Inc Treasury Stock (Quarterly) (CAD)|Cargojet Inc EV to Revenues|Cargojet Inc EV to Earnings|Cargojet Inc EV to Free Cash Flow|Cargojet Inc EV to Assets (Quarterly)|Cargojet Inc PS Ratio|Cargojet Inc PE Ratio|Cargojet Inc Price to Book Value|Cargojet Inc PEG Ratio|Cargojet Inc Debt to Equity Ratio|Cargojet Inc Dividend Yield|Cargojet Inc Shareholder Yield (TTM)|Cargojet Inc Percent of Shares Outstanding Short|Cargojet Inc Average Diluted Shares Outstanding (Quarterly)|Cargojet Inc EPS Diluted (Quarterly) (CAD)|Cargojet Inc Dividend Per Share (Quarterly) (CAD)|Cargojet Inc Revenue (Quarterly) (CAD)|Cargojet Inc Gross Profit (Quarterly) (CAD)|Cargojet Inc SG&A Expense (Quarterly) (CAD)|Cargojet Inc Pre-Tax Income (Quarterly) (CAD)|Cargojet Inc Net Income (Quarterly) (CAD)|Cargojet Inc Net Interest Income (Quarterly) (CAD)|Cargojet Inc Price (CAD)|Cargojet Inc Total Return Price (CAD)|Cargojet Inc Enterprise Value (CAD)||
amer_0768|CJT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0768|CJT.TO|||||||||||||||||||||||||||||||||||||||2006-01-13/percent_of_shares_outstanding|0.1427|2006-01-31/percent_of_shares_outstanding|0.0168|2006-02-15/percent_of_shares_outstanding|0.0132|2006-02-28/percent_of_shares_outstanding|0.0283
amer_0768|CJT.TO|200603|12.6268|0.0248|1.1574|29.232|79.7269|44.3828|12.4848|31.898||56.729|-5.5669||||||||||0.465|||0.0353|8.932|-0.01|0.2751|31.3522|5.9891|3.717|-0.8059|-0.0497||||||2006-04-13/percent_of_shares_outstanding|0.1553|2006-04-28/percent_of_shares_outstanding|0.1075|2006-05-15/percent_of_shares_outstanding|0.0075|2006-05-31/percent_of_shares_outstanding|0.0222
amer_0768|CJT.TO|200606|11.5649|0.7321|1.1471|29.1041|77.1816|41.3397|15.403|25.9367||56.195|-6.0407||||||||||0.3792|||0.0942|8.932|0.2|0.2751|33.5929|8.8091|4.0786|1.6435|1.3691||||||2006-07-14/percent_of_shares_outstanding|0.0537|2006-07-31/percent_of_shares_outstanding|0.1418|2006-08-15/percent_of_shares_outstanding|0.0746|2006-08-31/percent_of_shares_outstanding|0.0056
amer_0768|CJT.TO|200609|13.0438|2.5329|1.1246|28.5535|74.6084|40.7076|15.3688|25.3387||55.4353|-6.8003||||||||||0.3839|||0.0033|8.932|0.17|0.2807|33.9828|8.6661|4.1945|1.4014|1.1207||||||2006-10-13/percent_of_shares_outstanding|0|2006-10-31/percent_of_shares_outstanding|0.0465|2006-11-15/percent_of_shares_outstanding|0.0299|2006-11-30/percent_of_shares_outstanding|0.0672
amer_0768|CJT.TO|200612|16.6816|7.0933|1.1043|28.0113|72.0352|41.6396|16.2978|25.3418||55.1281|-7.1076||||||||||0.3856|||0.0667|8.932|0.24|0.2835|35.1018|10.0095|6.5236|2.0682|1.5919||||||2007-01-15/percent_of_shares_outstanding|0.0264|2007-01-31/percent_of_shares_outstanding|0.0637|2007-02-15/percent_of_shares_outstanding|0.0194|2007-02-28/percent_of_shares_outstanding|0.0099
amer_0768|CJT.TO|200703|12.8002|0.9254|1.066|27.9135|69.5179|36.5491|14.9747|21.5744||54.0736|-8.1621||||||||||0.3185|||0|8.932|0.13|0.2873|33.825|8.0562|4.518|0.7593|0.8701||||||2007-04-13/percent_of_shares_outstanding|0.0328|2007-04-30/percent_of_shares_outstanding|0.0658|2007-05-15/percent_of_shares_outstanding|0.0358|2007-05-31/percent_of_shares_outstanding|0.006
amer_0768|CJT.TO|200706|12.4546|1.9347|1.0156|28.2804|66.9726|34.7045|14.1006|20.6039||53.5642|-8.6715||||||||||0.321|||0.006|6.6765|0.22|0.2892|33.8389|8.6926|3.85|1.9583|1.4688||||||
amer_0768|CJT.TO|200709|13.5352|1.1433|1.5642|28.7927|64.3994|34.7274|14.7939|19.9335||52.8117|-9.4239||||||||||0.325||||8.932|0.18|0.2892|35.0017|8.6738|4.1472|1.4628|1.1849||||||
amer_0768|CJT.TO|200712|15.8429|3.1979|0.9454|30.6342|63.0637|38.6411|16.2953|22.3458||54.3119|-7.9238||||||||||0.3154|||0.0537|6.6989|0.27|0.2892|48.4395|12.3084|6.2308|2.8789|1.8237||||||2008-01-16/percent_of_shares_outstanding|0.0448|2008-02-01/percent_of_shares_outstanding|0.066|2008-02-19/percent_of_shares_outstanding|0.0448
amer_0768|CJT.TO|200803|14.9162||1.454|30.6685|60.4339|37.6528|15.1923|22.4605||52.9068|||||||||||0.3337|||0.0448|6.6989|0|0.2892|46.7986|7.2681|4.5538|-0.3837|0.0169|-0.3517|||||2008-04-01/percent_of_shares_outstanding|29.9006|2008-04-16/percent_of_shares_outstanding|0.0448|2008-05-01/percent_of_shares_outstanding|0.0448|2008-05-16/percent_of_shares_outstanding|0.0448
amer_0768|CJT.TO|200806|26.7746|6.4324|0.2864||62.435|127.8826|18.7512|109.1314||-12.9769|-13.2941||||||||||-2.9779|||0.0746|6.6989|-0.23|0.2892|52.0805|5.7624|5.097|-3.1875|-1.5126|-0.8131|||||2008-07-02/percent_of_shares_outstanding|0.0836|2008-07-16/percent_of_shares_outstanding|0.0657|2008-08-01/percent_of_shares_outstanding|0.0388|2008-08-18/percent_of_shares_outstanding|0.0403
amer_0768|CJT.TO|200809|22.6473|1.7604|0.3115|46.6044|59.6245|64.1142|19.2022|44.912||49.291|-15.8411||||||||||0.7972|||0.0463|6.4698|-0.18|0.2025|53.1366|7.5617|5.4806|-1.9086|-1.1905|-0.9879|||||2008-10-01/percent_of_shares_outstanding|0.0695|2008-10-16/percent_of_shares_outstanding|0.0612|2008-11-03/percent_of_shares_outstanding|0.0612|2008-11-17/percent_of_shares_outstanding|0.0983
amer_0768|CJT.TO|200812|19.2581|2.7178|0.8636|57.3149|55.7438|65.9791|20.1|45.8791||51.096|-14.6691||||||||||0.7979|||0.0504|6.6927|0.36|0.2025|53.6594|11.4284|4.175|2.8749|2.3985|-1.021|||||2009-01-02/percent_of_shares_outstanding|0.006|2009-01-16/percent_of_shares_outstanding|0.0118|2009-02-02/percent_of_shares_outstanding|0.006|2009-02-17/percent_of_shares_outstanding|0
amer_0768|CJT.TO|200903|19.8747|5.2451|0.545|58.5808|52.7843|66.2919|18.8644|47.4275||50.6985|-14.6703||||||||||0.826|||0.0107|6.6649|0.18|0.2025|42.2042|10.0256|4.7212|1.1624|1.2187|-1.027|||||2009-04-01/percent_of_shares_outstanding|0.0076|2009-04-16/percent_of_shares_outstanding|0.0838|2009-05-01/percent_of_shares_outstanding|0.0221|2009-05-19/percent_of_shares_outstanding|0
amer_0768|CJT.TO|200906|14.8146|1.8551|0.6379|58.4423|50.4123|59.5537|15.2726|44.2811||52.0723|-12.7965||||||||||0.7451|||0.0303|6.9083|0.32|0.081|33.999|9.6274|4.1294|2.447|2.2107|-0.842|||||2009-07-02/percent_of_shares_outstanding|0.0385|2009-07-16/percent_of_shares_outstanding|0.0524|2009-08-04/percent_of_shares_outstanding|0.0354|2009-08-17/percent_of_shares_outstanding|0.0976
amer_0768|CJT.TO|200909|12.8148|0|0.6986|56.9688|50.9181|59.9758|17.0875|42.8882||49.5916|-11.5461||||||||||0.767|||0.0921|6.0269|0.16|0.081|35.6619|10.455|6.2592|3.5446|0.9643|-0.8613|||||2009-10-01/percent_of_shares_outstanding|0.0532|2009-10-16/percent_of_shares_outstanding|0.0431|2009-11-02/percent_of_shares_outstanding|0.0062|2009-11-16/percent_of_shares_outstanding|0.0273
amer_0768|CJT.TO|200912|25.2023|2.5776|0.8089|49.6579|47.17|67.1834|17.0861|50.0973||46.7011|-9.9913||||||||||1.0034|||0.0954|6.0851|0.6|0.111|37.1924|10.0286|4.7668|3.786|3.7717|-1.2401|||||2010-01-04/percent_of_shares_outstanding|0.0312|2010-01-18/percent_of_shares_outstanding|0.3802|2010-02-01/percent_of_shares_outstanding|0.0417|2010-02-16/percent_of_shares_outstanding|0.0815
amer_0768|CJT.TO|201003|15.432|0.7352|0.6276|55.9272|51.1252|64.0883|16.65|47.4384||51.4487|-10.4079||||||||||0.8461|||0.342|9.5344|0.65|0.126|36.7661|7.2531|4.6919|6.2051|5.7906|-0.8692|||||2010-04-01/percent_of_shares_outstanding|0.0093|2010-04-16/percent_of_shares_outstanding|0.0093|2010-05-03/percent_of_shares_outstanding|0.0047|2010-05-17/percent_of_shares_outstanding|0.0047
amer_0768|CJT.TO|201006|20.7732|0|0.6316|53.3298|47.1705|63.2525|16.2807|46.9717||50.9778|-10.9327||||||||||0.8671|||0.2346|9.5344|1.66|0.126|37.7512|8.4613|4.9563|17.6206|15.3468|-0.851|||||2010-07-02/percent_of_shares_outstanding|0.1238|2010-07-16/percent_of_shares_outstanding|0.4132|2010-08-03/percent_of_shares_outstanding|0.0093|2010-08-16/percent_of_shares_outstanding|0.0202
amer_0768|CJT.TO|201009|17.1011|1.1942|0.7666|47.7473|47.17|58.0767|13.51|44.5667||52.106|-9.8586||||||||||0.7727|||0.2439|7.9934|-1.22|0.126|38.7651|9.291|4.6358|-8.0348|-9.7372|-0.8464|||||2010-10-01/percent_of_shares_outstanding|0.3992|2010-10-18/percent_of_shares_outstanding|0.2969|2010-11-01/percent_of_shares_outstanding|0.0372|2010-11-16/percent_of_shares_outstanding|0.0387
amer_0768|CJT.TO|201012|17.4059|0.6215|1.0747|46.0045|47.17|123.548|15.7557|107.7923||-4.9674|-4.8232||||||||||-7.8117|||0.0403|7.9934|-0.64|0.126|42.923|10.3403|5.5553|-4.0571|-5.1216|-0.8648||||8.66|2011-01-06/ev_revenues|0.6013|2011-01-13/ev_revenues|0.6104|2011-01-20/ev_revenues|0.6112|2011-01-27/ev_revenues|0.6215|2011-02-03/ev_revenues|0.6116|2011-02-10/ev_revenues|0.6153|2011-02-17/ev_revenues|0.6133|2011-02-24/ev_revenues|0.6227|2011-01-06/ev_free_cash_flow|10.9692|2011-01-13/ev_free_cash_flow|11.1345|2011-01-20/ev_free_cash_flow|11.1496|2011-01-27/ev_free_cash_flow|11.3375|2011-02-03/ev_free_cash_flow|11.1571|2011-02-10/ev_free_cash_flow|11.2248|2011-02-17/ev_free_cash_flow|11.1872|2011-02-24/ev_free_cash_flow|11.3601|2011-01-06/ps_ratio|0.4859|2011-01-13/ps_ratio|0.4982|2011-01-20/ps_ratio|0.4993|2011-01-27/ps_ratio|0.5134|2011-02-03/ps_ratio|0.4999|2011-02-10/ps_ratio|0.5049|2011-02-17/ps_ratio|0.5021|2011-02-24/ps_ratio|0.515|2011-01-06/pe_ratio|19.2444|2011-01-13/pe_ratio|19.7333|2011-01-20/pe_ratio|19.7778|2011-01-27/pe_ratio|20.3333|2011-02-03/pe_ratio|19.8|2011-02-10/pe_ratio|20|2011-02-17/pe_ratio|19.8889|2011-02-24/pe_ratio|20.4|2011-01-06/dividend_yield|5.8199|2011-01-13/dividend_yield|5.6757|2011-01-20/dividend_yield|5.6629|2011-01-27/dividend_yield|5.5082|2011-02-03/dividend_yield|5.6566|2011-02-10/dividend_yield|5.6|2011-02-17/dividend_yield|5.6313|2011-02-24/dividend_yield|5.4902|2011-01-04/percent_of_shares_outstanding|0.0449|2011-02-01/percent_of_shares_outstanding|0.0123|2011-02-16/percent_of_shares_outstanding|0.013|2011-01-06/price|8.66|2011-01-13/price|8.88|2011-01-20/price|8.9|2011-01-27/price|9.15|2011-02-03/price|8.91|2011-02-10/price|9|2011-02-17/price|8.95|2011-02-24/price|9.18|2011-01-06/total_return_price|6.4634|2011-01-13/total_return_price|6.6276|2011-01-20/total_return_price|6.6425|2011-01-27/total_return_price|6.8608|2011-02-03/total_return_price|6.6808|2011-02-10/total_return_price|6.7483|2011-02-17/total_return_price|6.7108|2011-02-24/total_return_price|6.9156|2011-01-06/enterprise_value|93.9278|2011-01-13/enterprise_value|95.3439|2011-01-20/enterprise_value|95.4727|2011-01-27/enterprise_value|97.0819|2011-02-03/enterprise_value|95.537|2011-02-10/enterprise_value|96.1164|2011-02-17/enterprise_value|95.7945|2011-02-24/enterprise_value|97.2751
amer_0768|CJT.TO|201103|17.3354|0.7459|1.3684|46.341|47.17|54.588|15.0825|39.5055||64.0439|-4.5475||0.648|58.7428|13.2309|0.8769|0.4462|18.8889|1.0602||0.5757|5.8947|9.6685|0.1055|7.9934|0.16|0.126|41.1075|7.2509|4.6225|1.2094|1.2829|-0.7307|8.55|6.473|104.0267|8.9|2011-04-07/ev_revenues|0.6653|2011-04-14/ev_revenues|0.6578|2011-04-21/ev_revenues|0.6509|2011-04-28/ev_revenues|0.6445|2011-05-05/ev_revenues|0.646|2011-05-12/ev_revenues|0.6702|2011-05-19/ev_revenues|0.6588|2011-05-26/ev_revenues|0.6554|2011-04-07/ev_free_cash_flow|13.5845|2011-04-14/ev_free_cash_flow|13.4329|2011-04-21/ev_free_cash_flow|13.2915|2011-04-28/ev_free_cash_flow|13.1602|2011-05-05/ev_free_cash_flow|13.1905|2011-05-12/ev_free_cash_flow|13.6855|2011-05-19/ev_free_cash_flow|13.4531|2011-05-26/ev_free_cash_flow|13.3824|2011-04-07/ps_ratio|0.4645|2011-04-14/ps_ratio|0.4566|2011-04-21/ps_ratio|0.4493|2011-04-28/ps_ratio|0.4426|2011-05-05/ps_ratio|0.4441|2011-05-12/ps_ratio|0.4697|2011-05-19/ps_ratio|0.4577|2011-05-26/ps_ratio|0.454|2011-04-01/pe_ratio||2011-04-08/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|1.1036|2011-04-14/price_to_book_value|1.085|2011-04-21/price_to_book_value|1.0677|2011-04-28/price_to_book_value|1.0516|2011-05-05/price_to_book_value|1.0553|2011-05-12/price_to_book_value|1.116|2011-05-19/price_to_book_value|1.0875|2011-05-26/price_to_book_value|1.0788|2011-04-07/dividend_yield|5.6629|2011-04-14/dividend_yield|5.76|2011-04-21/dividend_yield|5.8537|2011-04-28/dividend_yield|5.9434|2011-05-05/dividend_yield|5.9224|2011-05-12/dividend_yield|5.6|2011-05-19/dividend_yield|5.7469|2011-05-26/dividend_yield|5.7931|2011-04-01/percent_of_shares_outstanding|0.02|2011-04-18/percent_of_shares_outstanding|0.4331|2011-05-02/percent_of_shares_outstanding|0.01|2011-05-16/percent_of_shares_outstanding|0.0238|2011-04-07/price|8.9|2011-04-14/price|8.75|2011-04-21/price|8.61|2011-04-28/price|8.48|2011-05-05/price|8.51|2011-05-12/price|9|2011-05-19/price|8.77|2011-05-26/price|8.7|2011-04-07/total_return_price|6.7379|2011-04-14/total_return_price|6.6244|2011-04-21/total_return_price|6.5184|2011-04-28/total_return_price|6.42|2011-05-05/total_return_price|6.4427|2011-05-12/total_return_price|6.8136|2011-05-19/total_return_price|6.6395|2011-05-26/total_return_price|6.5865|2011-04-07/enterprise_value|106.8063|2011-04-14/enterprise_value|105.6151|2011-04-21/enterprise_value|104.5032|2011-04-28/enterprise_value|103.4708|2011-05-05/enterprise_value|103.7091|2011-05-12/enterprise_value|107.6005|2011-05-19/enterprise_value|105.7739|2011-05-26/enterprise_value|105.218
amer_0768|CJT.TO|201106|12.0826|0|0.6262|46.1215|47.17|48.9919|12.9755|36.0164||64.495|-4.2194||0.6474|-8.7238|8.1416|0.9354|0.4436||1.1205||0.5254|5.6374|9.088|0.0112|7.9934|0.18|0.135|41.182|7.918|5.1136|1.9517|1.4072|-0.7603|9.1|6.9934|106.1573|9.4|2011-07-07/ev_revenues|0.6619|2011-07-14/ev_revenues|0.6522|2011-07-21/ev_revenues|0.661|2011-07-28/ev_revenues|0.6571|2011-08-04/ev_revenues|0.6474|2011-08-11/ev_revenues|0.6062|2011-08-18/ev_revenues|0.5951|2011-08-25/ev_revenues|0.5728|2011-07-07/ev_free_cash_flow|8.3244|2011-07-14/ev_free_cash_flow|8.2025|2011-07-21/ev_free_cash_flow|8.3122|2011-07-28/ev_free_cash_flow|8.2634|2011-08-04/ev_free_cash_flow|8.1416|2011-08-11/ev_free_cash_flow|7.6239|2011-08-18/ev_free_cash_flow|7.4838|2011-08-25/ev_free_cash_flow|7.2036|2011-07-07/ps_ratio|0.4582|2011-07-14/ps_ratio|0.4485|2011-07-21/ps_ratio|0.4572|2011-07-28/ps_ratio|0.4533|2011-08-04/ps_ratio|0.4436|2011-08-11/ps_ratio|0.4022|2011-08-18/ps_ratio|0.391|2011-08-25/ps_ratio|0.3685|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-07/price_to_book_value|1.1575|2011-07-14/price_to_book_value|1.1329|2011-07-21/price_to_book_value|1.155|2011-07-28/price_to_book_value|1.1452|2011-08-04/price_to_book_value|1.1205|2011-08-11/price_to_book_value|1.0159|2011-08-18/price_to_book_value|0.9876|2011-08-25/price_to_book_value|0.9309|2011-07-07/dividend_yield|5.4574|2011-07-14/dividend_yield|5.5761|2011-07-21/dividend_yield|5.4691|2011-07-28/dividend_yield|5.5161|2011-08-04/dividend_yield|5.6374|2011-08-11/dividend_yield|6.2182|2011-08-18/dividend_yield|6.3965|2011-08-25/dividend_yield|6.7857|2011-07-04/percent_of_shares_outstanding|0.01|2011-07-18/percent_of_shares_outstanding|0.1208|2011-08-02/percent_of_shares_outstanding|0.021|2011-08-16/percent_of_shares_outstanding|0.009|2011-07-07/price|9.4|2011-07-14/price|9.2|2011-07-21/price|9.38|2011-07-28/price|9.3|2011-08-04/price|9.1|2011-08-11/price|8.25|2011-08-18/price|8.02|2011-08-25/price|7.56|2011-07-07/total_return_price|7.224|2011-07-14/total_return_price|7.0703|2011-07-21/total_return_price|7.2086|2011-07-28/total_return_price|7.1471|2011-08-04/total_return_price|6.9934|2011-08-11/total_return_price|6.3402|2011-08-18/total_return_price|6.1635|2011-08-25/total_return_price|5.8099|2011-07-07/enterprise_value|108.5398|2011-07-14/enterprise_value|106.9515|2011-07-21/enterprise_value|108.381|2011-07-28/enterprise_value|107.7456|2011-08-04/enterprise_value|106.1573|2011-08-11/enterprise_value|99.4068|2011-08-18/enterprise_value|97.5803|2011-08-25/enterprise_value|93.9271
amer_0768|CJT.TO|201109|14.8666|0|0.6582|43.0351|47.17|48.0818|13.9181|34.1637||64.8579|-3.9524||0.5578|-82.4072|7.0148|0.7919|0.3534||0.8927||0.4913|7.2|12.4663|0.0452|7.9934|0.36|0.135|40.307|7.6124|4.4033|2.114|1.3461|-0.7844|7.25|5.6705|91.4651|6.95|2011-10-06/ev_revenues|0.526|2011-10-13/ev_revenues|0.5221|2011-10-20/ev_revenues|0.514|2011-10-27/ev_revenues|0.5548|2011-11-03/ev_revenues|0.5308|2011-11-10/ev_revenues|0.5423|2011-11-17/ev_revenues|0.5226|2011-11-24/ev_revenues|0.538|2011-10-06/ev_free_cash_flow|8.5815|2011-10-13/ev_free_cash_flow|8.5188|2011-10-20/ev_free_cash_flow|8.3857|2011-10-27/ev_free_cash_flow|9.0511|2011-11-03/ev_free_cash_flow|8.6597|2011-11-10/ev_free_cash_flow|8.8476|2011-11-17/ev_free_cash_flow|8.5267|2011-11-24/ev_free_cash_flow|8.7772|2011-10-06/ps_ratio|0.3356|2011-10-13/ps_ratio|0.3318|2011-10-20/ps_ratio|0.3236|2011-10-27/ps_ratio|0.3646|2011-11-03/ps_ratio|0.3405|2011-11-10/ps_ratio|0.3521|2011-11-17/ps_ratio|0.3323|2011-11-24/ps_ratio|0.3477|2011-10-05/pe_ratio|110.3333|2011-10-12/pe_ratio|114.6667|2011-10-19/pe_ratio|111.6667|2011-10-26/pe_ratio|116.3333|2011-11-02/pe_ratio|120.1667|2011-11-09/pe_ratio|119.8333|2011-11-16/pe_ratio|115|2011-11-23/pe_ratio|121.3333|2011-11-30/pe_ratio|122.5|2011-10-06/price_to_book_value|0.851|2011-10-13/price_to_book_value|0.8412|2011-10-20/price_to_book_value|0.8204|2011-10-27/price_to_book_value|0.9245|2011-11-03/price_to_book_value|0.8633|2011-11-10/price_to_book_value|0.8926|2011-11-17/price_to_book_value|0.8424|2011-11-24/price_to_book_value|0.8816|2011-10-06/dividend_yield|7.5108|2011-10-13/dividend_yield|7.5983|2011-10-20/dividend_yield|7.791|2011-10-27/dividend_yield|6.9139|2011-11-03/dividend_yield|7.4043|2011-11-10/dividend_yield|7.1605|2011-11-17/dividend_yield|7.5872|2011-11-24/dividend_yield|7.25|2011-10-03/percent_of_shares_outstanding|0.0049|2011-10-17/percent_of_shares_outstanding|0.2116|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.1574|2011-10-06/price|6.95|2011-10-13/price|6.87|2011-10-20/price|6.7|2011-10-27/price|7.55|2011-11-03/price|7.05|2011-11-10/price|7.29|2011-11-17/price|6.88|2011-11-24/price|7.2|2011-10-05/total_return_price|5.1777|2011-10-12/total_return_price|5.3811|2011-10-19/total_return_price|5.2403|2011-10-26/total_return_price|5.4593|2011-11-02/total_return_price|5.6392|2011-11-09/total_return_price|5.6236|2011-11-16/total_return_price|5.3967|2011-11-23/total_return_price|5.6939|2011-11-30/total_return_price|5.7487|2011-10-06/enterprise_value|87.0591|2011-10-13/enterprise_value|86.4238|2011-10-20/enterprise_value|85.0737|2011-10-27/enterprise_value|91.8241|2011-11-03/enterprise_value|87.8533|2011-11-10/enterprise_value|89.7593|2011-11-17/enterprise_value|86.5032|2011-11-24/enterprise_value|89.0445
amer_0768|CJT.TO|201112|14.9044|0|0.7006|43.9996|47.17|51.0251|13.2962|37.7288||63.6164|-5.2719||0.6051|27.8079|9.8731|0.9207|0.4153|141.6667|1.053||0.5556|6.1744|8.211|0.2065|7.9934|-0.54|0.135|42.9142|7.0543|5.4041|-0.3214|-0.2405|-0.8127|8.6|6.7689|100.1629|9|2012-01-05/ev_revenues|0.6454|2012-01-12/ev_revenues|0.6454|2012-01-19/ev_revenues|0.6449|2012-01-26/ev_revenues|0.644|2012-02-02/ev_revenues|0.6238|2012-02-09/ev_revenues|0.6334|2012-02-16/ev_revenues|0.6133|2012-02-23/ev_revenues|0.6267|2012-01-05/ev_free_cash_flow|27.5293|2012-01-12/ev_free_cash_flow|27.5293|2012-01-19/ev_free_cash_flow|27.5088|2012-01-26/ev_free_cash_flow|27.4679|2012-02-02/ev_free_cash_flow|26.6083|2012-02-09/ev_free_cash_flow|27.0176|2012-02-16/ev_free_cash_flow|26.158|2012-02-23/ev_free_cash_flow|26.7311|2012-01-05/ps_ratio|0.4347|2012-01-12/ps_ratio|0.4347|2012-01-19/ps_ratio|0.4342|2012-01-26/ps_ratio|0.4332|2012-02-02/ps_ratio|0.4129|2012-02-09/ps_ratio|0.4226|2012-02-16/ps_ratio|0.4023|2012-02-23/ps_ratio|0.4158|2012-01-04/pe_ratio|55.5|2012-01-11/pe_ratio|53.4375|2012-01-18/pe_ratio|56.4375|2012-01-25/pe_ratio|56.125|2012-02-01/pe_ratio|55.25|2012-02-08/pe_ratio|54.625|2012-02-15/pe_ratio|52.1875|2012-02-22/pe_ratio|53.75|2012-02-29/pe_ratio|53.625|2012-01-05/price_to_book_value|1.1235|2012-01-12/price_to_book_value|1.1235|2012-01-19/price_to_book_value|1.1223|2012-01-26/price_to_book_value|1.1198|2012-02-02/price_to_book_value|1.0674|2012-02-09/price_to_book_value|1.0923|2012-02-16/price_to_book_value|1.0399|2012-02-23/price_to_book_value|1.0748|2012-01-05/dividend_yield|5.9|2012-01-12/dividend_yield|5.9|2012-01-19/dividend_yield|5.9066|2012-01-26/dividend_yield|5.9197|2012-02-02/dividend_yield|6.2105|2012-02-09/dividend_yield|6.0686|2012-02-16/dividend_yield|6.3746|2012-02-23/dividend_yield|6.1672|2012-01-03/percent_of_shares_outstanding|0.1193|2012-01-16/percent_of_shares_outstanding|0.0273|2012-02-01/percent_of_shares_outstanding|0.097|2012-02-16/percent_of_shares_outstanding|0.0938|2012-01-05/price|9|2012-01-12/price|9|2012-01-19/price|8.99|2012-01-26/price|8.97|2012-02-02/price|8.55|2012-02-09/price|8.75|2012-02-16/price|8.33|2012-02-23/price|8.61|2012-01-04/total_return_price|7.0715|2012-01-11/total_return_price|6.8087|2012-01-18/total_return_price|7.1909|2012-01-25/total_return_price|7.1511|2012-02-01/total_return_price|7.0396|2012-02-08/total_return_price|6.96|2012-02-15/total_return_price|6.6494|2012-02-22/total_return_price|6.8485|2012-02-29/total_return_price|6.8326|2012-01-05/enterprise_value|106.8223|2012-01-12/enterprise_value|106.8223|2012-01-19/enterprise_value|106.7429|2012-01-26/enterprise_value|106.5841|2012-02-02/enterprise_value|103.2486|2012-02-09/enterprise_value|104.8369|2012-02-16/enterprise_value|101.5014|2012-02-23/enterprise_value|103.7251
amer_0768|CJT.TO|201203|34.1714|19.9452|0.6904|42.8354|47.17|67.4555|37.7882|29.6673||64.4978|-6.377||0.632|39.3803|26.9562|0.7589|0.4211|2318.3391|1.0886||0.7859|6.2729|2.9471|0.0866|7.9934|0.0038|0.142|40.1359|5.5326|4.617|0.0412|0.03|-0.8744|8.72|7.1356|104.5986|8.44|2012-04-05/ev_revenues|0.5955|2012-04-12/ev_revenues|0.5863|2012-04-19/ev_revenues|0.5825|2012-04-26/ev_revenues|0.5791|2012-05-03/ev_revenues|0.5747|2012-05-10/ev_revenues|0.5718|2012-05-17/ev_revenues|0.5089|2012-05-24/ev_revenues|0.5234|2012-04-05/ev_free_cash_flow|17.0607|2012-04-12/ev_free_cash_flow|16.7972|2012-04-19/ev_free_cash_flow|16.6862|2012-04-26/ev_free_cash_flow|16.5891|2012-05-03/ev_free_cash_flow|16.4642|2012-05-10/ev_free_cash_flow|16.381|2012-05-17/ev_free_cash_flow|14.5776|2012-05-24/ev_free_cash_flow|14.9938|2012-04-05/ps_ratio|0.41|2012-04-12/ps_ratio|0.4008|2012-04-19/ps_ratio|0.3969|2012-04-26/ps_ratio|0.3935|2012-05-03/ps_ratio|0.3891|2012-05-10/ps_ratio|0.3862|2012-05-17/ps_ratio|0.3231|2012-05-24/ps_ratio|0.3376|2012-04-09/pe_ratio|2209.2095|2012-04-16/pe_ratio|2177.2691|2012-04-23/pe_ratio|2129.3585|2012-04-30/pe_ratio|2155.9755|2012-05-07/pe_ratio|2129.3585|2012-05-14/pe_ratio|1916.4227|2012-05-22/pe_ratio|1876.4972|2012-05-29/pe_ratio|1897.7908|2012-04-05/price_to_book_value|1.0426|2012-04-12/price_to_book_value|1.0191|2012-04-19/price_to_book_value|1.0092|2012-04-26/price_to_book_value|1.0006|2012-05-03/price_to_book_value|0.9895|2012-05-10/price_to_book_value|0.9821|2012-05-17/price_to_book_value|0.8215|2012-05-24/price_to_book_value|0.8585|2012-04-05/dividend_yield|6.481|2012-04-12/dividend_yield|6.6303|2012-04-19/dividend_yield|6.6952|2012-04-26/dividend_yield|6.7531|2012-05-03/dividend_yield|6.829|2012-05-10/dividend_yield|6.8805|2012-05-17/dividend_yield|8.2256|2012-05-24/dividend_yield|7.8705|2012-04-02/percent_of_shares_outstanding|0.0278|2012-04-16/percent_of_shares_outstanding|0.0253|2012-05-01/percent_of_shares_outstanding|0.0273|2012-05-16/percent_of_shares_outstanding|0.0489|2012-04-05/price|8.44|2012-04-12/price|8.25|2012-04-19/price|8.17|2012-04-26/price|8.1|2012-05-03/price|8.01|2012-05-10/price|7.95|2012-05-17/price|6.65|2012-05-24/price|6.95|2012-04-04/total_return_price|6.7469|2012-04-11/total_return_price|6.7226|2012-04-18/total_return_price|6.6011|2012-04-26/total_return_price|6.5606|2012-05-03/total_return_price|6.4877|2012-05-10/total_return_price|6.4391|2012-05-17/total_return_price|5.3862|2012-05-24/total_return_price|5.6291|2012-04-05/enterprise_value|97.9886|2012-04-12/enterprise_value|96.4748|2012-04-19/enterprise_value|95.8374|2012-04-26/enterprise_value|95.2797|2012-05-03/enterprise_value|94.5627|2012-05-10/enterprise_value|94.0846|2012-05-17/enterprise_value|83.727|2012-05-24/enterprise_value|86.1172
amer_0768|CJT.TO|201206|15.2854||0.5806|42.5929|47.17|48.55|13.8505|34.6994||64.2002|-6.4653||0.4919|38.5121|14.7164|0.7457|0.3061|1788.6612|0.7782||0.4839|8.7937|11.0428|0.0703|7.9934|0.13|0.142|40.4871|7.227|3.9986|1.7615|1.0474|-0.9123|6.3|5.5892|80.9384|6.9|2012-07-05/ev_revenues|0.5238|2012-07-12/ev_revenues|0.5287|2012-07-19/ev_revenues|0.5287|2012-07-27/ev_revenues|0.5146|2012-08-03/ev_revenues|0.5379|2012-08-10/ev_revenues|0.534|2012-08-17/ev_revenues|0.5529|2012-08-24/ev_revenues|0.5466|2012-08-31/ev_revenues|0.5471|2012-07-03/ev_free_cash_flow|17.2036|2012-07-10/ev_free_cash_flow|17.6898|2012-07-17/ev_free_cash_flow|17.6736|2012-07-24/ev_free_cash_flow|17.2198|2012-07-31/ev_free_cash_flow|17.2847|2012-08-07/ev_free_cash_flow|17.7709|2012-08-14/ev_free_cash_flow|18.1761|2012-08-21/ev_free_cash_flow|18.2409|2012-08-28/ev_free_cash_flow|18.1112|2012-07-05/ps_ratio|0.3366|2012-07-12/ps_ratio|0.3415|2012-07-19/ps_ratio|0.3415|2012-07-27/ps_ratio|0.3274|2012-08-03/ps_ratio|0.3508|2012-08-10/ps_ratio|0.3469|2012-08-17/ps_ratio|0.3659|2012-08-24/ps_ratio|0.3596|2012-08-31/ps_ratio|0.36|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|0.8529|2012-07-12/price_to_book_value|0.8653|2012-07-19/price_to_book_value|0.8653|2012-07-27/price_to_book_value|0.8294|2012-08-03/price_to_book_value|0.8888|2012-08-10/price_to_book_value|0.8789|2012-08-17/price_to_book_value|0.9271|2012-08-24/price_to_book_value|0.911|2012-08-31/price_to_book_value|0.9122|2012-07-05/dividend_yield|8.029|2012-07-12/dividend_yield|7.9143|2012-07-19/dividend_yield|7.9143|2012-07-27/dividend_yield|8.2563|2012-08-03/dividend_yield|7.7051|2012-08-10/dividend_yield|7.7918|2012-08-17/dividend_yield|7.3867|2012-08-24/dividend_yield|7.517|2012-08-31/dividend_yield|7.5068|2012-07-03/percent_of_shares_outstanding|0.0756|2012-07-16/percent_of_shares_outstanding|0.0743|2012-08-01/percent_of_shares_outstanding|0.0706|2012-08-16/percent_of_shares_outstanding|0.0995|2012-07-05/price|6.9|2012-07-12/price|7|2012-07-19/price|7|2012-07-27/price|6.71|2012-08-03/price|7.19|2012-08-10/price|7.11|2012-08-17/price|7.5|2012-08-24/price|7.37|2012-08-31/price|7.38|2012-07-03/total_return_price|5.5478|2012-07-10/total_return_price|5.7963|2012-07-17/total_return_price|5.788|2012-07-24/total_return_price|5.5561|2012-07-31/total_return_price|5.5892|2012-08-07/total_return_price|5.8377|2012-08-14/total_return_price|6.0447|2012-08-21/total_return_price|6.0778|2012-08-28/total_return_price|6.0115|2012-07-05/enterprise_value|85.8228|2012-07-12/enterprise_value|86.6164|2012-07-19/enterprise_value|86.6164|2012-07-27/enterprise_value|84.315|2012-08-03/enterprise_value|88.1242|2012-08-10/enterprise_value|87.4893|2012-08-17/enterprise_value|90.5843|2012-08-24/enterprise_value|89.5526|2012-08-31/enterprise_value|89.632
amer_0768|CJT.TO|201209|15.6778|0.08|0.4129|42.8783|47.17|48.2875|14.4164|33.8711||64.0733|-6.653||0.5475|48.6072|18.3219|0.7719|0.3605||0.9135||0.4397|7.5913|10.0465|0.0113|7.9934|0.12|0.142|41.7772|6.8034|4.2075|1.3726|0.9474|-0.7357|7.39|6.1192|89.7113|7.4|2012-10-05/ev_revenues|0.5252|2012-10-12/ev_revenues|0.53|2012-10-19/ev_revenues|0.5348|2012-10-26/ev_revenues|0.5348|2012-11-02/ev_revenues|0.5448|2012-11-12/ev_revenues|0.5559|2012-11-19/ev_revenues|0.5544|2012-11-26/ev_revenues|0.5732|2012-10-03/ev_free_cash_flow|14.0643|2012-10-10/ev_free_cash_flow|14.5833|2012-10-17/ev_free_cash_flow|14.4536|2012-10-24/ev_free_cash_flow|14.4536|2012-10-31/ev_free_cash_flow|14.5703|2012-11-07/ev_free_cash_flow|14.4536|2012-11-14/ev_free_cash_flow|14.7779|2012-11-21/ev_free_cash_flow|15.1672|2012-11-28/ev_free_cash_flow|15.6213|2012-10-05/ps_ratio|0.3578|2012-10-12/ps_ratio|0.3626|2012-10-19/ps_ratio|0.3675|2012-10-26/ps_ratio|0.3675|2012-11-02/ps_ratio|0.3776|2012-11-12/ps_ratio|0.3888|2012-11-19/ps_ratio|0.3873|2012-11-26/ps_ratio|0.4062|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-05/price_to_book_value|0.9165|2012-10-12/price_to_book_value|0.9289|2012-10-19/price_to_book_value|0.9413|2012-10-26/price_to_book_value|0.9413|2012-11-02/price_to_book_value|0.9673|2012-11-12/price_to_book_value|0.9958|2012-11-19/price_to_book_value|0.9921|2012-11-26/price_to_book_value|1.0404|2012-10-05/dividend_yield|7.5811|2012-10-12/dividend_yield|7.48|2012-10-19/dividend_yield|7.3816|2012-10-26/dividend_yield|7.3816|2012-11-02/dividend_yield|7.1831|2012-11-12/dividend_yield|6.9776|2012-11-19/dividend_yield|7.0037|2012-11-26/dividend_yield|6.6786|2012-10-01/percent_of_shares_outstanding|0|2012-10-16/percent_of_shares_outstanding|0.0239|2012-11-01/percent_of_shares_outstanding|0.0202|2012-11-16/percent_of_shares_outstanding|0.0202|2012-10-05/price|7.4|2012-10-12/price|7.5|2012-10-19/price|7.6|2012-10-26/price|7.6|2012-11-02/price|7.81|2012-11-12/price|8.04|2012-11-19/price|8.01|2012-11-26/price|8.4|2012-10-03/total_return_price|6.0447|2012-10-10/total_return_price|6.3759|2012-10-17/total_return_price|6.2931|2012-10-24/total_return_price|6.2931|2012-10-31/total_return_price|6.3676|2012-11-07/total_return_price|6.2931|2012-11-14/total_return_price|6.5001|2012-11-21/total_return_price|6.7485|2012-11-28/total_return_price|7.0383|2012-10-05/enterprise_value|86.8156|2012-10-12/enterprise_value|87.6092|2012-10-19/enterprise_value|88.4028|2012-10-26/enterprise_value|88.4028|2012-11-02/enterprise_value|90.0693|2012-11-12/enterprise_value|91.8945|2012-11-19/enterprise_value|91.6565|2012-11-26/enterprise_value|94.7514
amer_0768|CJT.TO|201212|15.6277|0.15|0.7208|46.7101|47.17|48.9716|14.2833|34.6883||64.4703|-6.3168||0.5738|27.2548|15.8678|0.8536|0.405||1.0524|0.1086|0.4519|6.7263|7.9684|0.0038|7.9934|0.19|0.1491|46.3705|8.7819|6.1269|1.8914|1.528|-0.7714|8.55|7.3199|96.8339|8.51|2013-01-07/ev_revenues|0.5719|2013-01-14/ev_revenues|0.5832|2013-01-21/ev_revenues|0.5902|2013-01-28/ev_revenues|0.5855|2013-02-04/ev_revenues|0.5832|2013-02-11/ev_revenues|0.5832|2013-02-19/ev_revenues|0.6043|2013-02-26/ev_revenues|0.5973|2013-01-03/ev_free_cash_flow|11.4101|2013-01-10/ev_free_cash_flow|11.4842|2013-01-17/ev_free_cash_flow|11.6416|2013-01-24/ev_free_cash_flow|11.7157|2013-01-31/ev_free_cash_flow|11.5768|2013-02-07/ev_free_cash_flow|11.4842|2013-02-14/ev_free_cash_flow|11.8083|2013-02-21/ev_free_cash_flow|11.9472|2013-02-28/ev_free_cash_flow|11.7157|2013-01-07/ps_ratio|0.4031|2013-01-14/ps_ratio|0.4144|2013-01-21/ps_ratio|0.4215|2013-01-28/ps_ratio|0.4168|2013-02-04/ps_ratio|0.4144|2013-02-11/ps_ratio|0.4144|2013-02-19/ps_ratio|0.4357|2013-02-26/ps_ratio|0.4286|2013-01-03/pe_ratio|19.5377|2013-01-10/pe_ratio|19.718|2013-01-17/pe_ratio|20.1011|2013-01-24/pe_ratio|20.2814|2013-01-31/pe_ratio|19.9433|2013-02-07/pe_ratio|19.718|2013-02-14/pe_ratio|20.5067|2013-02-21/pe_ratio|20.8447|2013-02-28/pe_ratio|20.2814|2013-01-07/price_to_book_value|1.0475|2013-01-14/price_to_book_value|1.0771|2013-01-21/price_to_book_value|1.0955|2013-01-28/price_to_book_value|1.0832|2013-02-04/price_to_book_value|1.0771|2013-02-11/price_to_book_value|1.0771|2013-02-19/price_to_book_value|1.1324|2013-02-26/price_to_book_value|1.114|2013-01-07/peg_ratio|0.1081|2013-01-14/peg_ratio|0.1112|2013-01-21/peg_ratio|0.1131|2013-01-28/peg_ratio|0.1118|2013-02-04/peg_ratio|0.1112|2013-02-11/peg_ratio|0.1112|2013-02-19/peg_ratio|0.1169|2013-02-26/peg_ratio|0.115|2013-01-07/dividend_yield|6.7579|2013-01-14/dividend_yield|6.5726|2013-01-21/dividend_yield|6.4618|2013-01-28/dividend_yield|6.5352|2013-02-04/dividend_yield|6.5726|2013-02-11/dividend_yield|6.5726|2013-02-19/dividend_yield|6.2511|2013-02-26/dividend_yield|6.3547|2013-01-02/percent_of_shares_outstanding|0.0101|2013-01-16/percent_of_shares_outstanding|0.0252|2013-02-01/percent_of_shares_outstanding|0.0718|2013-02-19/percent_of_shares_outstanding|0.1193|2013-01-07/price|8.51|2013-01-14/price|8.75|2013-01-21/price|8.9|2013-01-28/price|8.8|2013-02-04/price|8.75|2013-02-11/price|8.75|2013-02-19/price|9.2|2013-02-26/price|9.05|2013-01-03/total_return_price|7.3031|2013-01-10/total_return_price|7.3705|2013-01-17/total_return_price|7.5137|2013-01-24/total_return_price|7.5811|2013-01-31/total_return_price|7.4547|2013-02-07/total_return_price|7.3705|2013-02-14/total_return_price|7.6653|2013-02-21/total_return_price|7.7917|2013-02-28/total_return_price|7.5811|2013-01-07/enterprise_value|96.5165|2013-01-14/enterprise_value|98.4211|2013-01-21/enterprise_value|99.6114|2013-01-28/enterprise_value|98.8178|2013-02-04/enterprise_value|98.4211|2013-02-11/enterprise_value|98.4211|2013-02-19/enterprise_value|101.9922|2013-02-26/enterprise_value|100.8018
amer_0768|CJT.TO|201303|16.416|0.2949|0.8241|46.0325|47.17|50.9813|14.789|36.1923||62.1234|-8.3317||0.6391|34.6776|12.4194|0.9552|0.4708|21.994|1.2235|0.1263|0.4979|5.8571|8.7048|0|7.9934|-0.05|0.1491|40.7179|4.8656|4.5406|-0.7272|-0.4075|-0.7709|9.94|8.3977|107.8647|9.85|2013-04-02/ev_revenues|0.6421|2013-04-09/ev_revenues|0.6351|2013-04-16/ev_revenues|0.6351|2013-04-23/ev_revenues|0.6454|2013-04-30/ev_revenues|0.6492|2013-05-07/ev_revenues|0.6576|2013-05-14/ev_revenues|0.6609|2013-05-21/ev_revenues|0.6609|2013-05-28/ev_revenues|0.7194|2013-04-04/ev_free_cash_flow|19.8264|2013-04-11/ev_free_cash_flow|19.6095|2013-04-18/ev_free_cash_flow|19.5372|2013-04-25/ev_free_cash_flow|20.0432|2013-05-03/ev_free_cash_flow|20.0432|2013-05-10/ev_free_cash_flow|20.3613|2013-05-17/ev_free_cash_flow|20.2601|2013-05-24/ev_free_cash_flow|21.3299|2013-05-31/ev_free_cash_flow|22.0239|2013-04-02/ps_ratio|0.4649|2013-04-09/ps_ratio|0.4578|2013-04-16/ps_ratio|0.4578|2013-04-23/ps_ratio|0.4682|2013-04-30/ps_ratio|0.472|2013-05-07/ps_ratio|0.4805|2013-05-14/ps_ratio|0.4838|2013-05-21/ps_ratio|0.4838|2013-05-28/ps_ratio|0.5428|2013-04-04/pe_ratio|25.2564|2013-04-11/pe_ratio|24.8718|2013-04-18/pe_ratio|24.7436|2013-04-25/pe_ratio|25.641|2013-05-03/pe_ratio|25.641|2013-05-10/pe_ratio|26.2051|2013-05-17/pe_ratio|26.0256|2013-05-24/pe_ratio|27.9231|2013-05-31/pe_ratio|29.1538|2013-04-02/price_to_book_value|1.2573|2013-04-09/price_to_book_value|1.2382|2013-04-16/price_to_book_value|1.2382|2013-04-23/price_to_book_value|1.2662|2013-04-30/price_to_book_value|1.2765|2013-05-07/price_to_book_value|1.2994|2013-05-14/price_to_book_value|1.3084|2013-05-21/price_to_book_value|1.3084|2013-05-28/price_to_book_value|1.4679|2013-04-02/peg_ratio|0.0025|2013-04-09/peg_ratio|0.0024|2013-04-16/peg_ratio|0.0024|2013-04-23/peg_ratio|0.0025|2013-04-30/peg_ratio|0.0025|2013-05-07/peg_ratio|0.0025|2013-05-14/peg_ratio|0.0026|2013-05-21/peg_ratio|0.0026|2013-05-28/peg_ratio|0.0029|2013-04-02/dividend_yield|5.9107|2013-04-09/dividend_yield|6.0021|2013-04-16/dividend_yield|6.0021|2013-04-23/dividend_yield|5.869|2013-04-30/dividend_yield|5.822|2013-05-07/dividend_yield|5.7191|2013-05-14/dividend_yield|5.68|2013-05-21/dividend_yield|5.68|2013-05-28/dividend_yield|5.0626|2013-04-01/percent_of_shares_outstanding|0.0013|2013-04-16/percent_of_shares_outstanding|0.0025|2013-05-01/percent_of_shares_outstanding|0.0202|2013-05-16/percent_of_shares_outstanding|0.0378|2013-04-02/price|9.85|2013-04-09/price|9.7|2013-04-16/price|9.7|2013-04-23/price|9.92|2013-04-30/price|10|2013-05-07/price|10.18|2013-05-14/price|10.25|2013-05-21/price|10.25|2013-05-28/price|11.5|2013-04-04/total_return_price|8.4752|2013-04-11/total_return_price|8.3461|2013-04-18/total_return_price|8.3031|2013-04-25/total_return_price|8.6042|2013-05-03/total_return_price|8.6042|2013-05-10/total_return_price|8.7935|2013-05-17/total_return_price|8.7333|2013-05-24/total_return_price|9.37|2013-05-31/total_return_price|9.783|2013-04-02/enterprise_value|108.7473|2013-04-09/enterprise_value|107.5579|2013-04-16/enterprise_value|107.5579|2013-04-23/enterprise_value|109.3024|2013-04-30/enterprise_value|109.9368|2013-05-07/enterprise_value|111.3642|2013-05-14/enterprise_value|111.9193|2013-05-21/enterprise_value|111.9193|2013-05-28/enterprise_value|121.8315
amer_0768|CJT.TO|201306|17.5523|0|0.6246|48.4438|47.17|53.0611|13.6724|39.3887||62.1371|-8.4033||0.6955|37.6065|21.1998|1.0408|0.5187|27.6923|1.4028|0.0027|0.5513|5.3621|10.4685|0.0404|7.9934|0.14|0.1491|42.7232|6.309|4.1119|1.4408|1.1202|-0.7562|10.99|9.4179|117.7873|11.25|2013-07-02/ev_revenues|0.7195|2013-07-09/ev_revenues|0.7094|2013-07-16/ev_revenues|0.6766|2013-07-23/ev_revenues|0.6941|2013-07-30/ev_revenues|0.6756|2013-08-06/ev_revenues|0.6964|2013-08-13/ev_revenues|0.6964|2013-08-20/ev_revenues|0.708|2013-08-27/ev_revenues|0.6733|2013-07-05/ev_free_cash_flow|66.3663|2013-07-12/ev_free_cash_flow|66.7995|2013-07-19/ev_free_cash_flow|63.9403|2013-07-26/ev_free_cash_flow|62.2941|2013-08-02/ev_free_cash_flow|65.5866|2013-08-09/ev_free_cash_flow|65.0667|2013-08-16/ev_free_cash_flow|66.8429|2013-08-23/ev_free_cash_flow|65.9331|2013-08-30/ev_free_cash_flow|66.5829|2013-07-02/ps_ratio|0.5241|2013-07-09/ps_ratio|0.5138|2013-07-16/ps_ratio|0.4808|2013-07-23/ps_ratio|0.4985|2013-07-30/ps_ratio|0.4798|2013-08-06/ps_ratio|0.5008|2013-08-13/ps_ratio|0.5008|2013-08-20/ps_ratio|0.5124|2013-08-27/ps_ratio|0.4775|2013-07-05/pe_ratio|27.5|2013-07-12/pe_ratio|27.75|2013-07-19/pe_ratio|26.1|2013-07-26/pe_ratio|25.15|2013-08-02/pe_ratio|27.05|2013-08-09/pe_ratio|26.75|2013-08-16/pe_ratio|27.775|2013-08-23/pe_ratio|27.25|2013-08-30/pe_ratio|27.625|2013-07-02/price_to_book_value|1.4357|2013-07-09/price_to_book_value|1.4076|2013-07-16/price_to_book_value|1.317|2013-07-23/price_to_book_value|1.3655|2013-07-30/price_to_book_value|1.3145|2013-08-06/price_to_book_value|1.3719|2013-08-13/price_to_book_value|1.3719|2013-08-20/price_to_book_value|1.4038|2013-08-27/price_to_book_value|1.3081|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|5.2382|2013-07-09/dividend_yield|5.3427|2013-07-16/dividend_yield|5.7103|2013-07-23/dividend_yield|5.5075|2013-07-30/dividend_yield|5.7214|2013-08-06/dividend_yield|5.4819|2013-08-13/dividend_yield|5.4819|2013-08-20/dividend_yield|5.3573|2013-08-27/dividend_yield|5.7493|2013-07-02/percent_of_shares_outstanding|0.054|2013-07-16/percent_of_shares_outstanding|0.3253|2013-08-01/percent_of_shares_outstanding|0.0504|2013-08-16/percent_of_shares_outstanding|0.0161|2013-07-02/price|11.25|2013-07-09/price|11.03|2013-07-16/price|10.32|2013-07-23/price|10.7|2013-07-30/price|10.3|2013-08-06/price|10.75|2013-08-13/price|10.75|2013-08-20/price|11|2013-08-27/price|10.25|2013-07-05/total_return_price|9.5923|2013-07-12/total_return_price|9.6795|2013-07-19/total_return_price|9.104|2013-07-26/total_return_price|8.7726|2013-08-02/total_return_price|9.4354|2013-08-09/total_return_price|9.3307|2013-08-16/total_return_price|9.6883|2013-08-23/total_return_price|9.5051|2013-08-30/total_return_price|9.6359|2013-07-02/enterprise_value|123.4635|2013-07-09/enterprise_value|121.7189|2013-07-16/enterprise_value|116.0888|2013-07-23/enterprise_value|119.1021|2013-07-30/enterprise_value|115.9302|2013-08-06/enterprise_value|119.4986|2013-08-13/enterprise_value|119.4986|2013-08-20/enterprise_value|121.4811|2013-08-27/enterprise_value|115.5337
amer_0768|CJT.TO|201309|17.8408|0.4721|0.5399|47.9688|47.17|53.5874|15.6865|37.9009||61.2554|-9.3703||0.7269|50.2324|68.4891|1.0785|0.5315|28.725|1.4561||0.5241|5.227|5.9931|0.0305|7.9934|0.03|0.1491|43.4161|5.5881|4.172|0.4809|0.2249|-0.7879|11.41|10.1487|124.7323|11.74|2013-10-01/ev_revenues|0.72|2013-10-08/ev_revenues|0.7136|2013-10-16/ev_revenues|0.7145|2013-10-23/ev_revenues|0.7182|2013-10-30/ev_revenues|0.7502|2013-11-06/ev_revenues|0.7635|2013-11-13/ev_revenues|0.7251|2013-11-20/ev_revenues|0.7502|2013-11-27/ev_revenues|0.8097|2013-10-04/ev_free_cash_flow|82.7042|2013-10-11/ev_free_cash_flow|83.8766|2013-10-18/ev_free_cash_flow|83.5568|2013-10-25/ev_free_cash_flow|84.1431|2013-11-01/ev_free_cash_flow|89.3124|2013-11-08/ev_free_cash_flow|88.9394|2013-11-15/ev_free_cash_flow|85.2622|2013-11-22/ev_free_cash_flow|90.5915|2013-11-29/ev_free_cash_flow|93.789|2013-10-01/ps_ratio|0.5417|2013-10-08/ps_ratio|0.5353|2013-10-16/ps_ratio|0.5362|2013-10-23/ps_ratio|0.5399|2013-10-30/ps_ratio|0.5722|2013-11-06/ps_ratio|0.5856|2013-11-13/ps_ratio|0.5468|2013-11-20/ps_ratio|0.5722|2013-11-27/ps_ratio|0.6322|2013-10-04/pe_ratio|37.1935|2013-10-11/pe_ratio|37.9032|2013-10-18/pe_ratio|37.7097|2013-10-25/pe_ratio|38.0645|2013-11-01/pe_ratio|41.1935|2013-11-08/pe_ratio|40.9677|2013-11-15/pe_ratio|38.7419|2013-11-22/pe_ratio|41.9677|2013-11-29/pe_ratio|43.9032|2013-10-01/price_to_book_value|1.5198|2013-10-08/price_to_book_value|1.5017|2013-10-16/price_to_book_value|1.5043|2013-10-23/price_to_book_value|1.5146|2013-10-30/price_to_book_value|1.6052|2013-11-06/price_to_book_value|1.6428|2013-11-13/price_to_book_value|1.534|2013-11-20/price_to_book_value|1.6052|2013-11-27/price_to_book_value|1.7735|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|5.0801|2013-10-08/dividend_yield|5.1414|2013-10-16/dividend_yield|5.1325|2013-10-23/dividend_yield|5.0974|2013-10-30/dividend_yield|4.8097|2013-11-06/dividend_yield|4.6998|2013-11-13/dividend_yield|5.0329|2013-11-20/dividend_yield|4.8097|2013-11-27/dividend_yield|4.3533|2013-10-01/percent_of_shares_outstanding|0.043|2013-10-16/percent_of_shares_outstanding|0.0479|2013-11-01/percent_of_shares_outstanding|0.0914|2013-11-18/percent_of_shares_outstanding|0.2366|2013-10-01/price|11.74|2013-10-08/price|11.6|2013-10-16/price|11.62|2013-10-23/price|11.7|2013-10-30/price|12.4|2013-11-06/price|12.69|2013-11-13/price|11.85|2013-11-20/price|12.4|2013-11-27/price|13.7|2013-10-04/total_return_price|10.1841|2013-10-11/total_return_price|10.3784|2013-10-18/total_return_price|10.3254|2013-10-25/total_return_price|10.4226|2013-11-01/total_return_price|11.2793|2013-11-08/total_return_price|11.2175|2013-11-15/total_return_price|10.608|2013-11-22/total_return_price|11.4913|2013-11-29/total_return_price|12.0213|2013-10-01/enterprise_value|124.7271|2013-10-08/enterprise_value|123.6169|2013-10-16/enterprise_value|123.7755|2013-10-23/enterprise_value|124.4099|2013-10-30/enterprise_value|129.9607|2013-11-06/enterprise_value|132.2604|2013-11-13/enterprise_value|125.5993|2013-11-20/enterprise_value|129.9607|2013-11-27/enterprise_value|140.2695
amer_0768|CJT.TO|201312|19.0197|0.4415|1.063|45.8447|47.17|53.608|20.1719|33.4361||62.5428|-8.1681||0.7914|42.6331|92.1369|1.2229|0.6137|42.9032|1.7217||0.446|4.4842|5.053|0.9108|7.9934|0.3|0.1491|48.519|8.6661|5.2958|3.3186|2.394|-0.7729|13.3|11.8842|137.0976|14.19|2014-01-03/ev_revenues|0.7981|2014-01-10/ev_revenues|0.7977|2014-01-17/ev_revenues|0.8004|2014-01-24/ev_revenues|0.7887|2014-01-31/ev_revenues|0.7819|2014-02-07/ev_revenues|0.8099|2014-02-14/ev_revenues|0.8063|2014-02-21/ev_revenues|0.9944|2014-02-28/ev_revenues|0.9727|2014-01-03/ev_free_cash_flow|20.9566|2014-01-10/ev_free_cash_flow|20.9447|2014-01-17/ev_free_cash_flow|21.016|2014-01-24/ev_free_cash_flow|20.7073|2014-01-31/ev_free_cash_flow|20.5292|2014-02-07/ev_free_cash_flow|21.2653|2014-02-14/ev_free_cash_flow|21.1703|2014-02-21/ev_free_cash_flow|26.1091|2014-02-28/ev_free_cash_flow|25.5392|2014-01-03/ps_ratio|0.6468|2014-01-10/ps_ratio|0.6463|2014-01-17/ps_ratio|0.649|2014-01-24/ps_ratio|0.6372|2014-01-31/ps_ratio|0.6304|2014-02-07/ps_ratio|0.6586|2014-02-14/ps_ratio|0.655|2014-02-21/ps_ratio|0.8446|2014-02-28/ps_ratio|0.8227|2014-01-03/pe_ratio|33.7857|2014-01-10/pe_ratio|33.7619|2014-01-17/pe_ratio|33.9048|2014-01-24/pe_ratio|33.2857|2014-01-31/pe_ratio|32.9286|2014-02-07/pe_ratio|34.4048|2014-02-14/pe_ratio|34.2143|2014-02-21/pe_ratio|44.119|2014-02-28/pe_ratio|42.9762|2014-01-03/price_to_book_value|1.7991|2014-01-10/price_to_book_value|1.7979|2014-01-17/price_to_book_value|1.8055|2014-01-24/price_to_book_value|1.7725|2014-01-31/price_to_book_value|1.7535|2014-02-07/price_to_book_value|1.8321|2014-02-14/price_to_book_value|1.822|2014-02-21/price_to_book_value|2.3494|2014-02-28/price_to_book_value|2.2886|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|4.203|2014-01-10/dividend_yield|4.2059|2014-01-17/dividend_yield|4.1882|2014-01-24/dividend_yield|4.2661|2014-01-31/dividend_yield|4.3124|2014-02-07/dividend_yield|4.1273|2014-02-14/dividend_yield|4.1503|2014-02-21/dividend_yield|3.2186|2014-02-28/dividend_yield|3.3042|2014-01-02/percent_of_shares_outstanding|1.0331|2014-01-16/percent_of_shares_outstanding|1.5258|2014-02-03/percent_of_shares_outstanding|2.0437|2014-02-18/percent_of_shares_outstanding|1.9257|2014-01-03/price|14.19|2014-01-10/price|14.18|2014-01-17/price|14.24|2014-01-24/price|13.98|2014-01-31/price|13.83|2014-02-07/price|14.45|2014-02-14/price|14.37|2014-02-21/price|18.53|2014-02-28/price|18.05|2014-01-03/total_return_price|12.6794|2014-01-10/total_return_price|12.6705|2014-01-17/total_return_price|12.7241|2014-01-24/total_return_price|12.4918|2014-01-31/total_return_price|12.3578|2014-02-07/total_return_price|12.9118|2014-02-14/total_return_price|12.8403|2014-02-21/total_return_price|16.5574|2014-02-28/total_return_price|16.1285|2014-01-03/enterprise_value|139.9759|2014-01-10/enterprise_value|139.8966|2014-01-17/enterprise_value|140.3724|2014-01-24/enterprise_value|138.3107|2014-01-31/enterprise_value|137.1212|2014-02-07/enterprise_value|142.0377|2014-02-14/enterprise_value|141.4033|2014-02-21/enterprise_value|174.3913|2014-02-28/enterprise_value|170.585
amer_0768|CJT.TO|201403|21.8132|0.0497|1.111|45.5563|47.17|51.3796|17.3291|34.0506||68.7009|-10.8139||1.0627|94.6749|27.9018|1.7058|0.9134|47.7143|2.5409||0.42|2.976|3.31|2.5035|8.3145|-0.19|0.1491|43.7156|3.8359|4.9472|-1.9283|-1.5756|-0.6671|20.04|18.0317|186.3653|20.56|2014-04-04/ev_revenues|1.176|2014-04-11/ev_revenues|1.212|2014-04-21/ev_revenues|1.1977|2014-04-28/ev_revenues|1.1784|2014-05-05/ev_revenues|1.1804|2014-05-12/ev_revenues|1.1858|2014-05-20/ev_revenues|1.2026|2014-05-27/ev_revenues|1.2337|2014-04-04/ev_free_cash_flow|-99.3767|2014-04-11/ev_free_cash_flow|-102.4207|2014-04-21/ev_free_cash_flow|-101.2114|2014-04-28/ev_free_cash_flow|-99.5852|2014-05-05/ev_free_cash_flow|-99.752|2014-05-12/ev_free_cash_flow|-100.2107|2014-05-20/ev_free_cash_flow|-101.6284|2014-05-27/ev_free_cash_flow|-104.2554|2014-04-04/ps_ratio|0.9306|2014-04-11/ps_ratio|0.9636|2014-04-21/ps_ratio|0.9505|2014-04-28/ps_ratio|0.9329|2014-05-05/ps_ratio|0.9347|2014-05-12/ps_ratio|0.9397|2014-05-20/ps_ratio|0.955|2014-05-27/ps_ratio|0.9836|2014-04-04/pe_ratio|73.4286|2014-04-11/pe_ratio|76.0357|2014-04-21/pe_ratio|75|2014-04-28/pe_ratio|73.6071|2014-05-05/pe_ratio|73.75|2014-05-12/pe_ratio|74.1429|2014-05-20/pe_ratio|75.3571|2014-05-27/pe_ratio|77.6071|2014-04-04/price_to_book_value|2.634|2014-04-11/price_to_book_value|2.7275|2014-04-21/price_to_book_value|2.6903|2014-04-28/price_to_book_value|2.6404|2014-05-05/price_to_book_value|2.6455|2014-05-12/price_to_book_value|2.6596|2014-05-20/price_to_book_value|2.7031|2014-05-27/price_to_book_value|2.7838|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.9008|2014-04-11/dividend_yield|2.8013|2014-04-21/dividend_yield|2.84|2014-04-28/dividend_yield|2.8937|2014-05-05/dividend_yield|2.8881|2014-05-12/dividend_yield|2.8728|2014-05-20/dividend_yield|2.8265|2014-05-27/dividend_yield|2.7446|2014-04-01/percent_of_shares_outstanding|1.0867|2014-04-16/percent_of_shares_outstanding|0.688|2014-05-01/percent_of_shares_outstanding|1.1266|2014-05-16/percent_of_shares_outstanding|1.5413|2014-04-04/price|20.56|2014-04-11/price|21.29|2014-04-21/price|21|2014-04-28/price|20.61|2014-05-05/price|20.65|2014-05-12/price|20.76|2014-05-20/price|21.1|2014-05-27/price|21.73|2014-04-04/total_return_price|18.4996|2014-04-11/total_return_price|19.1565|2014-04-21/total_return_price|18.8955|2014-04-28/total_return_price|18.5446|2014-05-05/total_return_price|18.5806|2014-05-12/total_return_price|18.6796|2014-05-20/total_return_price|18.9855|2014-05-27/total_return_price|19.5524|2014-04-04/enterprise_value|209.7597|2014-04-11/enterprise_value|216.1846|2014-04-21/enterprise_value|213.6322|2014-04-28/enterprise_value|210.1997|2014-05-05/enterprise_value|210.5518|2014-05-12/enterprise_value|211.5199|2014-05-20/enterprise_value|214.5124|2014-05-27/enterprise_value|220.0572
amer_0768|CJT.TO|201406|27.1497|10.1989|0.8915|125.9026|47.17|132.4522|16.3498|116.1024||74.1969|-12.7932||1.1868|756.318|-5.6265|1.2949|0.9406|74.2143|2.6621||1.0647|2.8701|-1.8616|2.1406|8.9493|-0.08|0.1491|44.335|5.192|4.6302|-0.9427|-0.6895|-1.3563|20.78|18.8331|211.696|21.55|2014-07-02/ev_revenues|1.4642|2014-07-09/ev_revenues|1.4827|2014-07-16/ev_revenues|1.5048|2014-07-23/ev_revenues|1.5043|2014-07-30/ev_revenues|1.5299|2014-08-06/ev_revenues|1.4853|2014-08-13/ev_revenues|1.5425|2014-08-20/ev_revenues|1.5495|2014-08-27/ev_revenues|1.5269|2014-07-07/ev_free_cash_flow|-5.4593|2014-07-14/ev_free_cash_flow|-5.7025|2014-07-21/ev_free_cash_flow|-5.6588|2014-07-28/ev_free_cash_flow|-5.6873|2014-08-05/ev_free_cash_flow|-5.579|2014-08-12/ev_free_cash_flow|-5.8013|2014-08-19/ev_free_cash_flow|-5.8355|2014-08-26/ev_free_cash_flow|-5.8184|2014-07-02/ps_ratio|0.9953|2014-07-09/ps_ratio|1.0124|2014-07-16/ps_ratio|1.0327|2014-07-23/ps_ratio|1.0322|2014-07-30/ps_ratio|1.0558|2014-08-06/ps_ratio|1.0147|2014-08-13/ps_ratio|1.0673|2014-08-20/ps_ratio|1.0738|2014-08-27/ps_ratio|1.053|2014-07-02/pe_ratio|359.1667|2014-07-09/pe_ratio|365.3333|2014-07-16/pe_ratio|372.6667|2014-07-23/pe_ratio|372.5|2014-07-30/pe_ratio|381|2014-08-06/pe_ratio|366.1667|2014-08-13/pe_ratio|385.1667|2014-08-20/pe_ratio|387.5|2014-08-27/pe_ratio|380|2014-07-02/price_to_book_value|2.6246|2014-07-09/price_to_book_value|2.6696|2014-07-16/price_to_book_value|2.7232|2014-07-23/price_to_book_value|2.722|2014-07-30/price_to_book_value|2.7841|2014-08-06/price_to_book_value|2.6757|2014-08-13/price_to_book_value|2.8146|2014-08-20/price_to_book_value|2.8316|2014-08-27/price_to_book_value|2.7768|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.7675|2014-07-09/dividend_yield|2.7208|2014-07-16/dividend_yield|2.6673|2014-07-23/dividend_yield|2.6685|2014-07-30/dividend_yield|2.6089|2014-08-06/dividend_yield|2.7146|2014-08-13/dividend_yield|2.5807|2014-08-20/dividend_yield|2.5652|2014-08-27/dividend_yield|2.6158|2014-07-02/percent_of_shares_outstanding|1.0228|2014-07-16/percent_of_shares_outstanding|1.0586|2014-08-01/percent_of_shares_outstanding|1.431|2014-08-18/percent_of_shares_outstanding|1.7486|2014-07-02/price|21.55|2014-07-09/price|21.92|2014-07-16/price|22.36|2014-07-23/price|22.35|2014-07-30/price|22.86|2014-08-06/price|21.97|2014-08-13/price|23.11|2014-08-20/price|23.25|2014-08-27/price|22.8|2014-07-02/total_return_price|19.531|2014-07-09/total_return_price|19.8663|2014-07-16/total_return_price|20.2651|2014-07-23/total_return_price|20.256|2014-07-30/total_return_price|20.7182|2014-08-06/total_return_price|19.9116|2014-08-13/total_return_price|20.9448|2014-08-20/total_return_price|21.0717|2014-08-27/total_return_price|20.6639|2014-07-02/enterprise_value|263.5295|2014-07-09/enterprise_value|266.873|2014-07-16/enterprise_value|270.849|2014-07-23/enterprise_value|270.7586|2014-07-30/enterprise_value|275.3672|2014-08-06/enterprise_value|267.3248|2014-08-13/enterprise_value|277.6263|2014-08-20/enterprise_value|278.8914|2014-08-27/enterprise_value|274.825
amer_0768|CJT.TO|201409|42.6694|24.2855|0.8252|145.6685|47.17|170.1122|28.17|141.9422||71.3789|-16.4164||1.4998|-115.5597|-3.6558|1.0273|1.0281|371|2.711||1.1035|2.6792|-1.5247|1.6561|9.0905|-0.25|0.1491|47.2271|3.9559|5.9571|-3.0861|-2.2758|-0.8021|22.26|20.3099|269.9453|21.55|2014-10-01/ev_revenues|1.3637|2014-10-08/ev_revenues|1.3711|2014-10-15/ev_revenues|1.33|2014-10-22/ev_revenues|1.4439|2014-10-29/ev_revenues|1.5068|2014-11-05/ev_revenues|1.5246|2014-11-12/ev_revenues|1.5341|2014-11-19/ev_revenues|1.5598|2014-11-26/ev_revenues|1.5494|2014-10-07/ev_free_cash_flow|-3.7074|2014-10-14/ev_free_cash_flow|-3.6786|2014-10-21/ev_free_cash_flow|-3.8449|2014-10-28/ev_free_cash_flow|-4.0958|2014-11-04/ev_free_cash_flow|-4.1025|2014-11-11/ev_free_cash_flow|-4.1561|2014-11-18/ev_free_cash_flow|-4.2245|2014-11-25/ev_free_cash_flow|-4.1454|2014-10-01/ps_ratio|1.0068|2014-10-08/ps_ratio|1.0138|2014-10-15/ps_ratio|0.975|2014-10-22/ps_ratio|1.0825|2014-10-29/ps_ratio|1.1418|2014-11-05/ps_ratio|1.1586|2014-11-12/ps_ratio|1.1675|2014-11-19/ps_ratio|1.1918|2014-11-26/ps_ratio|1.182|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|2.7482|2014-10-08/price_to_book_value|2.7673|2014-10-15/price_to_book_value|2.6614|2014-10-22/price_to_book_value|2.9548|2014-10-29/price_to_book_value|3.1167|2014-11-05/price_to_book_value|3.1626|2014-11-12/price_to_book_value|3.1869|2014-11-19/price_to_book_value|3.2532|2014-11-26/price_to_book_value|3.2264|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|2.7675|2014-10-08/dividend_yield|2.7484|2014-10-15/dividend_yield|2.8577|2014-10-22/dividend_yield|2.574|2014-10-29/dividend_yield|2.4403|2014-11-05/dividend_yield|2.4048|2014-11-12/dividend_yield|2.3866|2014-11-19/dividend_yield|2.3379|2014-11-26/dividend_yield|2.3573|2014-10-01/percent_of_shares_outstanding|1.4843|2014-10-16/percent_of_shares_outstanding|1.6364|2014-11-03/percent_of_shares_outstanding|2.2532|2014-11-17/percent_of_shares_outstanding|2.7128|2014-10-01/price|21.55|2014-10-08/price|21.7|2014-10-15/price|20.87|2014-10-22/price|23.17|2014-10-29/price|24.44|2014-11-05/price|24.8|2014-11-12/price|24.99|2014-11-19/price|25.51|2014-11-26/price|25.3|2014-10-01/total_return_price|19.6621|2014-10-08/total_return_price|19.799|2014-10-15/total_return_price|19.0417|2014-10-22/total_return_price|21.1402|2014-10-29/total_return_price|22.299|2014-11-05/total_return_price|22.6274|2014-11-12/total_return_price|22.8008|2014-11-19/total_return_price|23.2752|2014-11-26/total_return_price|23.0836|2014-10-01/enterprise_value|250.642|2014-10-08/enterprise_value|252.0074|2014-10-15/enterprise_value|244.4523|2014-10-22/enterprise_value|265.3882|2014-10-29/enterprise_value|276.9485|2014-11-05/enterprise_value|280.2255|2014-11-12/enterprise_value|281.955|2014-11-19/enterprise_value|286.6883|2014-11-26/enterprise_value|284.7768
amer_0768|CJT.TO|201412|27.013||0.6247|203.9448|47.17|219.9106|33.7043|186.2063||65.4238|-22.7757||1.7909|-36.1763|-4.5062|1.2076|1.2688||3.8383||1.4284|2.1687|-2.5097|3.1219|9.1527|-0.55|0.1491|57.1201|5.7899|9.3596|-7.0688|-4.9838|-2.5706|27.5|25.2451|344.5667|26.07|2015-01-07/ev_revenues|1.723|2015-01-14/ev_revenues|1.7425|2015-01-21/ev_revenues|1.7496|2015-01-28/ev_revenues|1.7705|2015-02-04/ev_revenues|1.734|2015-02-11/ev_revenues|1.7468|2015-02-18/ev_revenues|1.7601|2015-02-25/ev_revenues|1.7553|2015-01-06/ev_free_cash_flow|-2.9407|2015-01-13/ev_free_cash_flow|-3.057|2015-01-20/ev_free_cash_flow|-3.0287|2015-01-27/ev_free_cash_flow|-3.1193|2015-02-03/ev_free_cash_flow|-3.042|2015-02-10/ev_free_cash_flow|-3.0902|2015-02-17/ev_free_cash_flow|-3.0371|2015-02-24/ev_free_cash_flow|-3.0695|2015-01-07/ps_ratio|1.2028|2015-01-14/ps_ratio|1.2217|2015-01-21/ps_ratio|1.2286|2015-01-28/ps_ratio|1.2489|2015-02-04/ps_ratio|1.2134|2015-02-11/ps_ratio|1.2259|2015-02-18/ps_ratio|1.2388|2015-02-25/ps_ratio|1.2342|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|3.6387|2015-01-14/price_to_book_value|3.6959|2015-01-21/price_to_book_value|3.7168|2015-01-28/price_to_book_value|3.7782|2015-02-04/price_to_book_value|3.6708|2015-02-11/price_to_book_value|3.7085|2015-02-18/price_to_book_value|3.7475|2015-02-25/price_to_book_value|3.7336|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|2.2877|2015-01-14/dividend_yield|2.2523|2015-01-21/dividend_yield|2.2396|2015-01-28/dividend_yield|2.2032|2015-02-04/dividend_yield|2.2677|2015-02-11/dividend_yield|2.2446|2015-02-18/dividend_yield|2.2212|2015-02-25/dividend_yield|2.2295|2015-01-02/percent_of_shares_outstanding|2.893|2015-01-16/percent_of_shares_outstanding|4.8665|2015-02-02/percent_of_shares_outstanding|4.9761|2015-02-17/percent_of_shares_outstanding|4.9954|2015-01-07/price|26.07|2015-01-14/price|26.48|2015-01-21/price|26.63|2015-01-28/price|27.07|2015-02-04/price|26.3|2015-02-11/price|26.57|2015-02-18/price|26.85|2015-02-25/price|26.75|2015-01-07/total_return_price|23.9323|2015-01-14/total_return_price|24.3087|2015-01-21/total_return_price|24.4464|2015-01-28/total_return_price|24.8503|2015-02-04/total_return_price|24.1435|2015-02-11/total_return_price|24.3913|2015-02-18/total_return_price|24.6484|2015-02-25/total_return_price|24.5566|2015-01-07/enterprise_value|331.5088|2015-01-14/enterprise_value|335.2527|2015-01-21/enterprise_value|336.6224|2015-01-28/enterprise_value|340.6402|2015-02-04/enterprise_value|333.6091|2015-02-11/enterprise_value|336.0745|2015-02-18/enterprise_value|338.6313|2015-02-25/enterprise_value|337.7182
amer_0768|CJT.TO|201503|30.765|0.2642|0.7537|288.5093|48.435|317.3605|40.9737|276.3869||58.9488|-32.4077||1.7677|-23.4547|-2.8697|1.0128|1.2462||3.7699||2.1713|2.2081|-5.678|6.1235|9.2237|-0.9|0.1491|54.1|1|6.9|-11.2|-8.3|-4.2|27.01|24.9369|340.0924|26.84|2015-04-01/ev_revenues|1.8799|2015-04-08/ev_revenues|1.9246|2015-04-15/ev_revenues|1.9102|2015-04-22/ev_revenues|1.8874|2015-04-29/ev_revenues|1.8338|2015-05-06/ev_revenues|1.8012|2015-05-13/ev_revenues|1.9619|2015-05-20/ev_revenues|1.9554|2015-05-27/ev_revenues|1.8874|2015-04-07/ev_free_cash_flow|-2.9316|2015-04-14/ev_free_cash_flow|-2.9195|2015-04-21/ev_free_cash_flow|-2.8818|2015-04-28/ev_free_cash_flow|-2.8249|2015-05-05/ev_free_cash_flow|-2.7752|2015-05-12/ev_free_cash_flow|-2.9672|2015-05-19/ev_free_cash_flow|-2.9849|2015-05-26/ev_free_cash_flow|-2.9202|2015-04-01/ps_ratio|1.205|2015-04-08/ps_ratio|1.2481|2015-04-15/ps_ratio|1.2342|2015-04-22/ps_ratio|1.2122|2015-04-29/ps_ratio|1.1606|2015-05-06/ps_ratio|1.1291|2015-05-13/ps_ratio|1.284|2015-05-20/ps_ratio|1.2777|2015-05-27/ps_ratio|1.2122|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|4.3|2015-04-08/price_to_book_value|4.4538|2015-04-15/price_to_book_value|4.4042|2015-04-22/price_to_book_value|4.3257|2015-04-29/price_to_book_value|4.1414|2015-05-06/price_to_book_value|4.0293|2015-05-13/price_to_book_value|4.582|2015-05-20/price_to_book_value|4.5596|2015-05-27/price_to_book_value|4.3257|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|2.2221|2015-04-08/dividend_yield|2.1453|2015-04-15/dividend_yield|2.1695|2015-04-22/dividend_yield|2.2089|2015-04-29/dividend_yield|2.3072|2015-05-06/dividend_yield|2.3714|2015-05-13/dividend_yield|2.0853|2015-05-20/dividend_yield|2.0956|2015-05-27/dividend_yield|2.2089|2015-04-01/percent_of_shares_outstanding|3.3453|2015-04-16/percent_of_shares_outstanding|4.2481|2015-05-01/percent_of_shares_outstanding|4.6572|2015-05-19/percent_of_shares_outstanding|5.3509|2015-04-01/price|26.84|2015-04-08/price|27.8|2015-04-15/price|27.49|2015-04-22/price|27|2015-04-29/price|25.85|2015-05-06/price|25.15|2015-05-13/price|28.6|2015-05-20/price|28.46|2015-05-27/price|27|2015-04-01/total_return_price|24.78|2015-04-08/total_return_price|25.6663|2015-04-15/total_return_price|25.3801|2015-04-22/total_return_price|24.9277|2015-04-29/total_return_price|23.8659|2015-05-06/total_return_price|23.2197|2015-05-13/total_return_price|26.4049|2015-05-20/total_return_price|26.2756|2015-05-27/total_return_price|24.9277|2015-04-01/enterprise_value|381.2115|2015-04-08/enterprise_value|390.2779|2015-04-15/enterprise_value|387.3502|2015-04-22/enterprise_value|382.7226|2015-04-29/enterprise_value|371.8617|2015-05-06/enterprise_value|365.2508|2015-05-13/enterprise_value|397.8333|2015-05-20/enterprise_value|396.5111|2015-05-27/enterprise_value|382.7226
amer_0768|CJT.TO|201506|31.8803||0.8536|324.0677|48.435|356.3034|45.2184|311.085||53.672|-39.9036||1.8487|-20.0233|-3.5388|1.0579|1.1749||4.1927||3.1328|2.2789|-8.345|6.7089|9.5|-0.64|0.1491|75.2|7.3|8.5|-7.9|-6.1|-5.9|26.17|24.3069|374.8839|28.06|2015-07-02/ev_revenues|1.8668|2015-07-09/ev_revenues|1.8149|2015-07-16/ev_revenues|1.8247|2015-07-23/ev_revenues|1.8112|2015-07-30/ev_revenues|1.8031|2015-08-06/ev_revenues|1.7732|2015-08-13/ev_revenues|1.7221|2015-08-20/ev_revenues|1.5778|2015-08-27/ev_revenues|1.5774|2015-07-07/ev_free_cash_flow|-3.5232|2015-07-14/ev_free_cash_flow|-3.4959|2015-07-21/ev_free_cash_flow|-3.4242|2015-07-28/ev_free_cash_flow|-3.4063|2015-08-04/ev_free_cash_flow|-3.4733|2015-08-11/ev_free_cash_flow|-3.3517|2015-08-18/ev_free_cash_flow|-3.1459|2015-08-25/ev_free_cash_flow|-2.8996|2015-07-02/ps_ratio|1.1099|2015-07-09/ps_ratio|1.0597|2015-07-16/ps_ratio|1.0691|2015-07-23/ps_ratio|1.0561|2015-07-30/ps_ratio|1.0482|2015-08-06/ps_ratio|1.0193|2015-08-13/ps_ratio|0.9699|2015-08-20/ps_ratio|0.8302|2015-08-27/ps_ratio|0.8298|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|4.994|2015-07-09/price_to_book_value|4.768|2015-07-16/price_to_book_value|4.8107|2015-07-23/price_to_book_value|4.7519|2015-07-30/price_to_book_value|4.7164|2015-08-06/price_to_book_value|4.5864|2015-08-13/price_to_book_value|4.364|2015-08-20/price_to_book_value|3.7357|2015-08-27/price_to_book_value|3.7339|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|2.1254|2015-07-09/dividend_yield|2.2262|2015-07-16/dividend_yield|2.2064|2015-07-23/dividend_yield|2.2337|2015-07-30/dividend_yield|2.2506|2015-08-06/dividend_yield|2.3143|2015-08-13/dividend_yield|2.4323|2015-08-20/dividend_yield|2.8414|2015-08-27/dividend_yield|2.8427|2015-07-02/percent_of_shares_outstanding|7.2853|2015-07-16/percent_of_shares_outstanding|6.8424|2015-08-04/percent_of_shares_outstanding|7.0797|2015-08-17/percent_of_shares_outstanding|6.9008|2015-07-02/price|28.06|2015-07-09/price|26.79|2015-07-16/price|27.03|2015-07-23/price|26.7|2015-07-30/price|26.5|2015-08-06/price|25.77|2015-08-13/price|24.52|2015-08-20/price|20.99|2015-08-27/price|20.98|2015-07-02/total_return_price|26.0624|2015-07-09/total_return_price|24.8828|2015-07-16/total_return_price|25.1057|2015-07-23/total_return_price|24.7992|2015-07-30/total_return_price|24.6134|2015-08-06/total_return_price|23.9354|2015-08-13/total_return_price|22.7744|2015-08-20/total_return_price|19.4957|2015-08-27/total_return_price|19.4864|2015-07-02/enterprise_value|436.1802|2015-07-09/enterprise_value|424.0487|2015-07-16/enterprise_value|426.3413|2015-07-23/enterprise_value|423.189|2015-07-30/enterprise_value|421.2786|2015-08-06/enterprise_value|414.3054|2015-08-13/enterprise_value|402.365|2015-08-20/enterprise_value|368.6454|2015-08-27/enterprise_value|368.5499
amer_0768|CJT.TO|201509|27.0849|0.6451|0.7844|353.0154|48.435|376.6695|42.5393|334.1302||56.748|-43.4276||1.5475|-18.7137|-2.9737|0.9319|0.801||3.604||3.3987|2.9452|-7.9184|6.5697|9.9|-0.22|0.1491|75.3|10.7|7.8|-2.8|-2.2|-5.9|20.25|18.9428|361.5767|21.77|2015-10-01/ev_revenues|1.573|2015-10-08/ev_revenues|1.6315|2015-10-15/ev_revenues|1.6596|2015-10-22/ev_revenues|1.6962|2015-10-29/ev_revenues|1.6465|2015-11-05/ev_revenues|1.6681|2015-11-12/ev_revenues|1.754|2015-11-19/ev_revenues|1.6966|2015-11-26/ev_revenues|1.7116|2015-10-06/ev_free_cash_flow|-3.1288|2015-10-13/ev_free_cash_flow|-3.279|2015-10-20/ev_free_cash_flow|-3.381|2015-10-27/ev_free_cash_flow|-3.3718|2015-11-03/ev_free_cash_flow|-3.2744|2015-11-10/ev_free_cash_flow|-3.4753|2015-11-17/ev_free_cash_flow|-3.3246|2015-11-24/ev_free_cash_flow|-3.4162|2015-10-01/ps_ratio|0.7856|2015-10-08/ps_ratio|0.8404|2015-10-15/ps_ratio|0.8668|2015-10-22/ps_ratio|0.901|2015-10-29/ps_ratio|0.8545|2015-11-05/ps_ratio|0.8747|2015-11-12/ps_ratio|0.9552|2015-11-19/ps_ratio|0.9014|2015-11-26/ps_ratio|0.9155|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|3.8671|2015-10-08/price_to_book_value|4.1371|2015-10-15/price_to_book_value|4.2668|2015-10-22/price_to_book_value|4.4356|2015-10-29/price_to_book_value|4.2064|2015-11-05/price_to_book_value|4.3059|2015-11-12/price_to_book_value|4.702|2015-11-19/price_to_book_value|4.4374|2015-11-26/price_to_book_value|4.5066|2015-10-01/peg_ratio|-0.0099|2015-10-08/peg_ratio|-0.0106|2015-10-15/peg_ratio|-0.0109|2015-10-22/peg_ratio|-0.0114|2015-10-29/peg_ratio|-0.0108|2015-11-05/peg_ratio|-0.011|2015-11-12/peg_ratio|-0.0121|2015-11-19/peg_ratio|-0.0114|2015-11-26/peg_ratio|-0.0116|2015-10-01/dividend_yield|2.7396|2015-10-08/dividend_yield|2.5608|2015-10-15/dividend_yield|2.4829|2015-10-22/dividend_yield|2.3885|2015-10-29/dividend_yield|2.5186|2015-11-05/dividend_yield|2.4604|2015-11-12/dividend_yield|2.2531|2015-11-19/dividend_yield|2.3875|2015-11-26/dividend_yield|2.3508|2015-10-01/percent_of_shares_outstanding|6.0353|2015-10-16/percent_of_shares_outstanding|6.4534|2015-11-02/percent_of_shares_outstanding|4.6745|2015-11-16/percent_of_shares_outstanding|5.2012|2015-10-01/price|21.77|2015-10-08/price|23.29|2015-10-15/price|24.02|2015-10-22/price|24.97|2015-10-29/price|23.68|2015-11-05/price|24.24|2015-11-12/price|26.47|2015-11-19/price|24.98|2015-11-26/price|25.37|2015-10-01/total_return_price|20.3647|2015-10-08/total_return_price|21.7866|2015-10-15/total_return_price|22.4694|2015-10-22/total_return_price|23.3581|2015-10-29/total_return_price|22.1514|2015-11-05/total_return_price|22.6752|2015-11-12/total_return_price|24.7613|2015-11-19/total_return_price|23.3675|2015-11-26/total_return_price|23.7323|2015-10-01/enterprise_value|411.6745|2015-10-08/enterprise_value|426.9969|2015-10-15/enterprise_value|434.3556|2015-10-22/enterprise_value|443.9321|2015-10-29/enterprise_value|430.9282|2015-11-05/enterprise_value|436.5733|2015-11-12/enterprise_value|459.0528|2015-11-19/enterprise_value|444.0329|2015-11-26/enterprise_value|447.9643
amer_0768|CJT.TO|201512|40.6|6|0.8|357.3|48.4|396|46|350||54.8|-46.4||1.6029|-25.736|-3.4538|1.0276|0.869||4.7563|-0.1782|3.8066|2.3107|-7.6517|5.4761|10.3|-0.13|0.1491|84.4|19.3|10.9|0.7|-1.4|-6.8|25.81|24.2894|463.2474|26.13|2016-01-07/ev_revenues|1.6141|2016-01-14/ev_revenues|1.5704|2016-01-21/ev_revenues|1.525|2016-01-28/ev_revenues|1.4824|2016-02-04/ev_revenues|1.5432|2016-02-11/ev_revenues|1.4859|2016-02-18/ev_revenues|1.4908|2016-02-25/ev_revenues|1.4998|2016-01-05/ev_free_cash_flow|-4.7495|2016-01-12/ev_free_cash_flow|-4.5624|2016-01-19/ev_free_cash_flow|-4.4617|2016-01-26/ev_free_cash_flow|-4.4058|2016-02-02/ev_free_cash_flow|-4.4404|2016-02-09/ev_free_cash_flow|-4.3692|2016-02-16/ev_free_cash_flow|-4.3041|2016-02-23/ev_free_cash_flow|-4.3387|2016-01-07/ps_ratio|0.8798|2016-01-14/ps_ratio|0.8377|2016-01-21/ps_ratio|0.794|2016-01-28/ps_ratio|0.7529|2016-02-04/ps_ratio|0.8115|2016-02-11/ps_ratio|0.7563|2016-02-18/ps_ratio|0.761|2016-02-25/ps_ratio|0.7697|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|4.8153|2016-01-14/price_to_book_value|4.585|2016-01-21/price_to_book_value|4.3454|2016-01-28/price_to_book_value|4.1206|2016-02-04/price_to_book_value|4.4412|2016-02-11/price_to_book_value|4.139|2016-02-18/price_to_book_value|4.1648|2016-02-25/price_to_book_value|4.2127|2016-01-07/peg_ratio|-0.1804|2016-01-14/peg_ratio|-0.1718|2016-01-21/peg_ratio|-0.1628|2016-01-28/peg_ratio|-0.1544|2016-02-04/peg_ratio|-0.1664|2016-02-11/peg_ratio|-0.1551|2016-02-18/peg_ratio|-0.156|2016-02-25/peg_ratio|-0.1578|2016-01-07/dividend_yield|2.2824|2016-01-14/dividend_yield|2.3971|2016-01-21/dividend_yield|2.5293|2016-01-28/dividend_yield|2.6673|2016-02-04/dividend_yield|2.4747|2016-02-11/dividend_yield|2.6554|2016-02-18/dividend_yield|2.6389|2016-02-25/dividend_yield|2.6089|2016-01-04/percent_of_shares_outstanding|5.5163|2016-01-18/percent_of_shares_outstanding|5.5969|2016-02-01/percent_of_shares_outstanding|5.6239|2016-02-16/percent_of_shares_outstanding|5.8127|2016-01-07/price|26.13|2016-01-14/price|24.88|2016-01-21/price|23.58|2016-01-28/price|22.36|2016-02-04/price|24.1|2016-02-11/price|22.46|2016-02-18/price|22.6|2016-02-25/price|22.86|2016-01-07/total_return_price|24.5905|2016-01-14/total_return_price|23.4142|2016-01-21/total_return_price|22.1908|2016-01-28/total_return_price|21.0427|2016-02-04/total_return_price|22.6801|2016-02-11/total_return_price|21.1368|2016-02-18/total_return_price|21.2685|2016-02-25/total_return_price|21.5132|2016-01-07/enterprise_value|466.479|2016-01-14/enterprise_value|453.8557|2016-01-21/enterprise_value|440.7273|2016-01-28/enterprise_value|428.4069|2016-02-04/enterprise_value|445.9787|2016-02-11/enterprise_value|429.4168|2016-02-18/enterprise_value|430.8306|2016-02-25/enterprise_value|433.4563
amer_0768|CJT.TO|201603|33.2|3.8|0.8|386.3|48.4|411.6|48.1|363.5||60.7|-43.4||1.5863|-93.3224|-4.7536|1.0472|0.8188||4.3675||3.8435|2.3242|-8.2259|5.626|10.1|0.43|0.1491|76.9|16.6|8.9|5.9|4.4|-7.9|25.66|24.2864|494.6089|26.88|2016-04-07/ev_revenues|1.6267|2016-04-14/ev_revenues|1.6642|2016-04-21/ev_revenues|1.7301|2016-04-28/ev_revenues|1.6857|2016-05-05/ev_revenues|1.6672|2016-05-12/ev_revenues|1.7139|2016-05-19/ev_revenues|1.7838|2016-05-26/ev_revenues|1.8007|2016-04-06/ev_free_cash_flow|-5.1012|2016-04-13/ev_free_cash_flow|-5.2033|2016-04-20/ev_free_cash_flow|-5.3363|2016-04-27/ev_free_cash_flow|-5.2806|2016-05-04/ev_free_cash_flow|-5.127|2016-05-11/ev_free_cash_flow|-5.3012|2016-05-18/ev_free_cash_flow|-5.5033|2016-05-25/ev_free_cash_flow|-5.5972|2016-04-07/ps_ratio|0.8578|2016-04-14/ps_ratio|0.8938|2016-04-21/ps_ratio|0.9573|2016-04-28/ps_ratio|0.9146|2016-05-05/ps_ratio|0.8967|2016-05-12/ps_ratio|0.9417|2016-05-19/ps_ratio|1.009|2016-05-26/ps_ratio|1.0253|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|4.5752|2016-04-14/price_to_book_value|4.7675|2016-04-21/price_to_book_value|5.1062|2016-04-28/price_to_book_value|4.8781|2016-05-05/price_to_book_value|4.7828|2016-05-12/price_to_book_value|5.0228|2016-05-19/price_to_book_value|5.382|2016-05-26/price_to_book_value|5.4688|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|2.2188|2016-04-14/dividend_yield|2.1292|2016-04-21/dividend_yield|1.988|2016-04-28/dividend_yield|2.0809|2016-05-05/dividend_yield|2.1224|2016-05-12/dividend_yield|2.021|2016-05-19/dividend_yield|1.8861|2016-05-26/dividend_yield|1.8562|2016-04-01/percent_of_shares_outstanding|5.3757|2016-04-18/percent_of_shares_outstanding|6.169|2016-05-02/percent_of_shares_outstanding|5.7011|2016-05-16/percent_of_shares_outstanding|5.5325|2016-04-07/price|26.88|2016-04-14/price|28.01|2016-04-21/price|30|2016-04-28/price|28.66|2016-05-05/price|28.1|2016-05-12/price|29.51|2016-05-19/price|31.62|2016-05-26/price|32.13|2016-04-07/total_return_price|25.4411|2016-04-14/total_return_price|26.5107|2016-04-21/total_return_price|28.3941|2016-04-28/total_return_price|27.1259|2016-05-05/total_return_price|26.5958|2016-05-12/total_return_price|27.9304|2016-05-19/total_return_price|29.9274|2016-05-26/total_return_price|30.4101|2016-04-07/enterprise_value|507.2134|2016-04-14/enterprise_value|518.8881|2016-04-21/enterprise_value|539.448|2016-04-28/enterprise_value|525.6037|2016-05-05/enterprise_value|519.818|2016-05-12/enterprise_value|534.3855|2016-05-19/enterprise_value|556.1852|2016-05-26/enterprise_value|561.4543
amer_0768|CJT.TO|201606|25.2|0.3|0.9|378.7|48.4|390.1|45|345.1||66|-41.2||1.7916|123.038|-5.6549|1.2409|1.0708|75|5.2678||3.3121|1.8073|-3.4049|5.0955|10.7|0.36|0.1491|79.3|20.9|8.6|4.6|3.8|-7.9|33|31.383|565.9748|33.87|2016-07-07/ev_revenues|1.8206|2016-07-14/ev_revenues|1.8583|2016-07-21/ev_revenues|1.8487|2016-07-28/ev_revenues|1.8176|2016-08-04/ev_revenues|1.8417|2016-08-11/ev_revenues|1.8417|2016-08-18/ev_revenues|2.0101|2016-08-25/ev_revenues|1.9967|2016-07-06/ev_free_cash_flow|-15.424|2016-07-13/ev_free_cash_flow|-15.8516|2016-07-20/ev_free_cash_flow|-15.6165|2016-07-27/ev_free_cash_flow|-15.6364|2016-08-03/ev_free_cash_flow|-15.4948|2016-08-10/ev_free_cash_flow|-15.3843|2016-08-17/ev_free_cash_flow|-16.7692|2016-08-24/ev_free_cash_flow|-16.9703|2016-08-31/ev_free_cash_flow|-17.2394|2016-07-07/ps_ratio|1.099|2016-07-14/ps_ratio|1.1356|2016-07-21/ps_ratio|1.1262|2016-07-28/ps_ratio|1.0961|2016-08-04/ps_ratio|1.1194|2016-08-11/ps_ratio|1.1194|2016-08-18/ps_ratio|1.2833|2016-08-25/ps_ratio|1.2703|2016-07-07/pe_ratio|76.9773|2016-07-14/pe_ratio|79.5455|2016-07-21/pe_ratio|78.8864|2016-07-28/pe_ratio|76.7727|2016-08-04/pe_ratio|78.4091|2016-08-11/pe_ratio|78.4091|2016-08-18/pe_ratio|89.8864|2016-08-25/pe_ratio|88.9773|2016-07-07/price_to_book_value|5.4067|2016-07-14/price_to_book_value|5.5871|2016-07-21/price_to_book_value|5.5408|2016-07-28/price_to_book_value|5.3923|2016-08-04/price_to_book_value|5.5072|2016-08-11/price_to_book_value|5.5072|2016-08-18/price_to_book_value|6.3134|2016-08-25/price_to_book_value|6.2495|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|1.7608|2016-07-14/dividend_yield|1.704|2016-07-21/dividend_yield|1.7182|2016-07-28/dividend_yield|1.7655|2016-08-04/dividend_yield|1.7287|2016-08-11/dividend_yield|1.7287|2016-08-18/dividend_yield|1.508|2016-08-25/dividend_yield|1.5234|2016-07-04/percent_of_shares_outstanding|5.1909|2016-07-18/percent_of_shares_outstanding|5.3677|2016-08-02/percent_of_shares_outstanding|5.454|2016-08-16/percent_of_shares_outstanding|5.6101|2016-07-07/price|33.87|2016-07-14/price|35|2016-07-21/price|34.71|2016-07-28/price|33.78|2016-08-04/price|34.5|2016-08-11/price|34.5|2016-08-18/price|39.55|2016-08-25/price|39.15|2016-07-07/total_return_price|32.2104|2016-07-14/total_return_price|33.285|2016-07-21/total_return_price|33.0092|2016-07-28/total_return_price|32.1248|2016-08-04/total_return_price|32.8095|2016-08-11/total_return_price|32.8095|2016-08-18/total_return_price|37.612|2016-08-25/total_return_price|37.2316|2016-07-07/enterprise_value|575.1408|2016-07-14/enterprise_value|587.046|2016-07-21/enterprise_value|583.9907|2016-07-28/enterprise_value|574.1926|2016-08-04/enterprise_value|581.7782|2016-08-11/enterprise_value|581.7782|2016-08-18/enterprise_value|634.983|2016-08-25/enterprise_value|630.7687
amer_0768|CJT.TO|201609|54.2|24.2|0.7|367.1|48.4|406.4|96.5|309.9||68.2|-47.8||2.1238|336.721|-17.7661|1.419|1.3939|97.6364|6.8577||3.4751|1.4486|-2.2682|7.1516|10.7|-0.46|0.175|80.7|20.8|11.7|-6.7|-4.8|-7.7|42.96|41.0343|670.9094|42.81|2016-10-06/ev_revenues|2.0804|2016-10-13/ev_revenues|2.1099|2016-10-20/ev_revenues|2.1447|2016-10-27/ev_revenues|2.1205|2016-11-03/ev_revenues|2.0834|2016-11-10/ev_revenues|2.2239|2016-11-17/ev_revenues|2.3017|2016-11-24/ev_revenues|2.3574|2016-10-05/ev_free_cash_flow|-87.5429|2016-10-12/ev_free_cash_flow|-88.3308|2016-10-19/ev_free_cash_flow|-89.3399|2016-10-26/ev_free_cash_flow|-89.4919|2016-11-02/ev_free_cash_flow|-88.0405|2016-11-09/ev_free_cash_flow|-92.4361|2016-11-16/ev_free_cash_flow|-93.0443|2016-11-23/ev_free_cash_flow|-98.1724|2016-11-30/ev_free_cash_flow|-97.5366|2016-10-06/ps_ratio|1.3924|2016-10-13/ps_ratio|1.4213|2016-10-20/ps_ratio|1.4555|2016-10-27/ps_ratio|1.4317|2016-11-03/ps_ratio|1.3953|2016-11-10/ps_ratio|1.5332|2016-11-17/ps_ratio|1.6096|2016-11-24/ps_ratio|1.6643|2016-10-06/pe_ratio|214.05|2016-10-13/pe_ratio|218.5|2016-10-20/pe_ratio|223.75|2016-10-27/pe_ratio|220.1|2016-11-03/pe_ratio|214.5|2016-11-10/pe_ratio|235.7|2016-11-17/pe_ratio|247.45|2016-11-24/pe_ratio|255.85|2016-10-06/price_to_book_value|6.6809|2016-10-13/price_to_book_value|6.8198|2016-10-20/price_to_book_value|6.9837|2016-10-27/price_to_book_value|6.8698|2016-11-03/price_to_book_value|6.695|2016-11-10/price_to_book_value|7.3567|2016-11-17/price_to_book_value|7.7234|2016-11-24/price_to_book_value|7.9856|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|1.4536|2016-10-13/dividend_yield|1.424|2016-10-20/dividend_yield|1.3906|2016-10-27/dividend_yield|1.4137|2016-11-03/dividend_yield|1.4506|2016-11-10/dividend_yield|1.3201|2016-11-17/dividend_yield|1.2574|2016-11-24/dividend_yield|1.2161|2016-10-03/percent_of_shares_outstanding|8.7981|2016-10-17/percent_of_shares_outstanding|9.0638|2016-11-01/percent_of_shares_outstanding|9.7542|2016-11-16/percent_of_shares_outstanding|10.3554|2016-10-06/price|42.81|2016-10-13/price|43.7|2016-10-20/price|44.75|2016-10-27/price|44.02|2016-11-03/price|42.9|2016-11-10/price|47.14|2016-11-17/price|49.49|2016-11-24/price|51.17|2016-10-06/total_return_price|40.891|2016-10-13/total_return_price|41.7411|2016-10-20/total_return_price|42.744|2016-10-27/total_return_price|42.0467|2016-11-03/total_return_price|40.9769|2016-11-10/total_return_price|45.0269|2016-11-17/total_return_price|47.2715|2016-11-24/total_return_price|48.8762|2016-10-06/enterprise_value|668.4397|2016-10-13/enterprise_value|677.9122|2016-10-20/enterprise_value|689.0877|2016-10-27/enterprise_value|681.3181|2016-11-03/enterprise_value|669.3976|2016-11-10/enterprise_value|714.5252|2016-11-17/enterprise_value|739.5369|2016-11-24/enterprise_value|757.4177
amer_0768|CJT.TO|201612|38.4|2.2|0.9|371.1|48.4|397.2|81.4|315.8||66.6|-50.7||2.2007|292.3455|-92.0491|1.5128|1.5104|232.2|7.2474||3.2583|1.3958|-0.2521|10.7133|11.4|-0.1|0.175|94.1|27.5|19.6|-0.8|-1|-7.3|46.44|44.5176|707.0749|47.5|2017-01-05/ev_revenues|2.1763|2017-01-12/ev_revenues|2.1782|2017-01-19/ev_revenues|2.1638|2017-01-26/ev_revenues|2.2438|2017-02-02/ev_revenues|2.1606|2017-02-09/ev_revenues|2.1104|2017-02-16/ev_revenues|2.1908|2017-02-23/ev_revenues|2.2406|2017-01-04/ev_free_cash_flow|321.8251|2017-01-11/ev_free_cash_flow|328.84|2017-01-18/ev_free_cash_flow|325.7922|2017-01-25/ev_free_cash_flow|339.8705|2017-02-01/ev_free_cash_flow|324.3892|2017-02-08/ev_free_cash_flow|317.1323|2017-02-15/ev_free_cash_flow|332.5652|2017-02-22/ev_free_cash_flow|330.5817|2017-01-05/ps_ratio|1.5391|2017-01-12/ps_ratio|1.541|2017-01-19/ps_ratio|1.5264|2017-01-26/ps_ratio|1.6071|2017-02-02/ps_ratio|1.5232|2017-02-09/ps_ratio|1.4727|2017-02-16/ps_ratio|1.5537|2017-02-23/ps_ratio|1.6039|2017-01-05/pe_ratio|206.5217|2017-01-12/pe_ratio|206.7826|2017-01-19/pe_ratio|204.8261|2017-01-26/pe_ratio|215.6522|2017-02-02/pe_ratio|204.3913|2017-02-09/pe_ratio|197.6087|2017-02-16/pe_ratio|208.4783|2017-02-23/pe_ratio|215.2174|2017-01-05/price_to_book_value|7.591|2017-01-12/price_to_book_value|7.6006|2017-01-19/price_to_book_value|7.5287|2017-01-26/price_to_book_value|7.9266|2017-02-02/price_to_book_value|7.5127|2017-02-09/price_to_book_value|7.2634|2017-02-16/price_to_book_value|7.6629|2017-02-23/price_to_book_value|7.9106|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|1.3646|2017-01-12/dividend_yield|1.3629|2017-01-19/dividend_yield|1.3759|2017-01-26/dividend_yield|1.3069|2017-02-02/dividend_yield|1.3789|2017-02-09/dividend_yield|1.4262|2017-02-16/dividend_yield|1.3518|2017-02-23/dividend_yield|1.3095|2017-01-03/percent_of_shares_outstanding|10.6754|2017-01-16/percent_of_shares_outstanding|10.703|2017-02-01/percent_of_shares_outstanding|11.1353|2017-02-16/percent_of_shares_outstanding|13.2671|2017-01-05/price|47.5|2017-01-12/price|47.56|2017-01-19/price|47.11|2017-01-26/price|49.6|2017-02-02/price|47.01|2017-02-09/price|45.45|2017-02-16/price|47.95|2017-02-23/price|49.5|2017-01-05/total_return_price|45.5337|2017-01-12/total_return_price|45.5912|2017-01-19/total_return_price|45.1599|2017-01-26/total_return_price|47.5468|2017-02-02/total_return_price|45.064|2017-02-09/total_return_price|43.5686|2017-02-16/total_return_price|45.9651|2017-02-23/total_return_price|47.4509|2017-01-05/enterprise_value|720.3615|2017-01-12/enterprise_value|721.0001|2017-01-19/enterprise_value|716.2106|2017-01-26/enterprise_value|742.7126|2017-02-02/enterprise_value|715.1462|2017-02-09/enterprise_value|698.5425|2017-02-16/enterprise_value|725.151|2017-02-23/enterprise_value|741.6483
amer_0768|CJT.TO|201703|32.3|0.5|1|402.1|48.4|419.4|85.5|333.9||67.9|-50.1||2.1474|1209.0458|323.5667|1.4887|1.5099|202.6087|7.4472||3.3756|1.4841|0.0022|13.8696|10.9|0.24|0.1925|87.1|20.9|9.2|3.8|2.6|-6.6|46.6|44.8671|710.7824|46.73|2017-04-06/ev_revenues|2.1419|2017-04-13/ev_revenues|2.1189|2017-04-20/ev_revenues|2.082|2017-04-27/ev_revenues|2.0238|2017-05-04/ev_revenues|2.0653|2017-05-11/ev_revenues|2.1488|2017-05-18/ev_revenues|2.0553|2017-05-25/ev_revenues|2.116|2017-04-05/ev_free_cash_flow|27.3847|2017-04-12/ev_free_cash_flow|27.3644|2017-04-19/ev_free_cash_flow|27.1731|2017-04-26/ev_free_cash_flow|26.2451|2017-05-03/ev_free_cash_flow|26.7172|2017-05-10/ev_free_cash_flow|27.6208|2017-05-17/ev_free_cash_flow|26.6399|2017-05-24/ev_free_cash_flow|27.1649|2017-05-31/ev_free_cash_flow|27.0795|2017-04-06/ps_ratio|1.4963|2017-04-13/ps_ratio|1.4729|2017-04-20/ps_ratio|1.4354|2017-04-27/ps_ratio|1.3762|2017-05-04/ps_ratio|1.4185|2017-05-11/ps_ratio|1.5033|2017-05-18/ps_ratio|1.4082|2017-05-25/ps_ratio|1.47|2017-04-06/pe_ratio|1168.25|2017-04-13/pe_ratio|1150|2017-04-20/pe_ratio|1120.75|2017-04-27/pe_ratio|1074.5|2017-05-04/pe_ratio|1107.5|2017-05-11/pe_ratio|1173.75|2017-05-18/pe_ratio|1099.5|2017-05-25/pe_ratio|1147.75|2017-04-06/price_to_book_value|7.3947|2017-04-13/price_to_book_value|7.2792|2017-04-20/price_to_book_value|7.094|2017-04-27/price_to_book_value|6.8013|2017-05-04/price_to_book_value|7.0102|2017-05-11/price_to_book_value|7.4295|2017-05-18/price_to_book_value|6.9595|2017-05-25/price_to_book_value|7.2649|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|1.48|2017-04-13/dividend_yield|1.5035|2017-04-20/dividend_yield|1.5427|2017-04-27/dividend_yield|1.6091|2017-05-04/dividend_yield|1.5612|2017-05-11/dividend_yield|1.4731|2017-05-18/dividend_yield|1.5725|2017-05-25/dividend_yield|1.5064|2017-04-03/percent_of_shares_outstanding|13.3666|2017-04-17/percent_of_shares_outstanding|12.8789|2017-05-01/percent_of_shares_outstanding|13.4301|2017-05-16/percent_of_shares_outstanding|13.812|2017-04-06/price|46.73|2017-04-13/price|46|2017-04-20/price|44.83|2017-04-27/price|42.98|2017-05-04/price|44.3|2017-05-11/price|46.95|2017-05-18/price|43.98|2017-05-25/price|45.91|2017-04-06/total_return_price|44.9923|2017-04-13/total_return_price|44.2895|2017-04-20/total_return_price|43.163|2017-04-27/total_return_price|41.3818|2017-05-04/total_return_price|42.6527|2017-05-11/total_return_price|45.2041|2017-05-18/total_return_price|42.3446|2017-05-25/total_return_price|44.2028|2017-04-06/enterprise_value|730.7998|2017-04-13/enterprise_value|722.9562|2017-04-20/enterprise_value|710.3849|2017-04-27/enterprise_value|690.5072|2017-05-04/enterprise_value|704.6902|2017-05-11/enterprise_value|733.1637|2017-05-18/enterprise_value|701.2519|2017-05-25/enterprise_value|721.9892
amer_0768|CJT.TO|201706|30.6|0.8|1|424.1|48.4|383.2|87.5|295.7||124.8|-47.5||2.1529|667.7148|27.7632|1.5773|1.5075|1177|7.4501||1.5745|1.5612|2.2175|6.3572|11.3|0.39|0.1925|88.2|23.3|9.8|6|4.4|-7.3|47.08|45.5132|734.5605|45.07|2017-07-06/ev_revenues|2.2038|2017-07-13/ev_revenues|2.3027|2017-07-20/ev_revenues|2.3395|2017-07-27/ev_revenues|2.3385|2017-08-03/ev_revenues|2.3801|2017-08-10/ev_revenues|2.2994|2017-08-17/ev_revenues|2.3837|2017-08-24/ev_revenues|2.2928|2017-08-31/ev_revenues|2.3567|2017-07-05/ev_free_cash_flow|-57.9306|2017-07-12/ev_free_cash_flow|-57.6415|2017-07-19/ev_free_cash_flow|-59.143|2017-07-26/ev_free_cash_flow|-60.3461|2017-08-02/ev_free_cash_flow|-60.458|2017-08-09/ev_free_cash_flow|-61.3346|2017-08-16/ev_free_cash_flow|-61.1015|2017-08-23/ev_free_cash_flow|-59.5067|2017-08-30/ev_free_cash_flow|-60.402|2017-07-06/ps_ratio|1.4257|2017-07-13/ps_ratio|1.5115|2017-07-20/ps_ratio|1.5434|2017-07-27/ps_ratio|1.5425|2017-08-03/ps_ratio|1.5785|2017-08-10/ps_ratio|1.5086|2017-08-17/ps_ratio|1.5817|2017-08-24/ps_ratio|1.5029|2017-08-31/ps_ratio|1.5583|2017-07-06/pe_ratio|643.8571|2017-07-13/pe_ratio|682.5714|2017-07-20/pe_ratio|697|2017-07-27/pe_ratio|696.5714|2017-08-03/pe_ratio|712.8571|2017-08-10/pe_ratio|681.2857|2017-08-17/pe_ratio|714.2857|2017-08-24/pe_ratio|678.7143|2017-08-31/pe_ratio|703.7143|2017-07-06/price_to_book_value|4.6142|2017-07-13/price_to_book_value|4.8916|2017-07-20/price_to_book_value|4.995|2017-07-27/price_to_book_value|4.9919|2017-08-03/price_to_book_value|5.1086|2017-08-10/price_to_book_value|4.8824|2017-08-17/price_to_book_value|5.1189|2017-08-24/price_to_book_value|4.864|2017-08-31/price_to_book_value|5.0431|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|1.6308|2017-07-13/dividend_yield|1.5383|2017-07-20/dividend_yield|1.5065|2017-07-27/dividend_yield|1.5074|2017-08-03/dividend_yield|1.4729|2017-08-10/dividend_yield|1.5412|2017-08-17/dividend_yield|1.47|2017-08-24/dividend_yield|1.547|2017-08-31/dividend_yield|1.4921|2017-07-04/percent_of_shares_outstanding|2.9688|2017-07-17/percent_of_shares_outstanding|1.1227|2017-08-01/percent_of_shares_outstanding|1.2335|2017-08-16/percent_of_shares_outstanding|1.2507|2017-07-06/price|45.07|2017-07-13/price|47.78|2017-07-20/price|48.79|2017-07-27/price|48.76|2017-08-03/price|49.9|2017-08-10/price|47.69|2017-08-17/price|50|2017-08-24/price|47.51|2017-08-31/price|49.26|2017-07-06/total_return_price|43.5701|2017-07-13/total_return_price|46.1899|2017-07-20/total_return_price|47.1663|2017-07-27/total_return_price|47.1373|2017-08-03/total_return_price|48.2394|2017-08-10/total_return_price|46.1029|2017-08-17/total_return_price|48.336|2017-08-24/total_return_price|45.9289|2017-08-31/total_return_price|47.6207|2017-07-06/enterprise_value|771.5459|2017-07-13/enterprise_value|806.1707|2017-07-20/enterprise_value|819.0752|2017-07-27/enterprise_value|818.6919|2017-08-03/enterprise_value|833.2573|2017-08-10/enterprise_value|805.0208|2017-08-17/enterprise_value|834.535|2017-08-24/enterprise_value|802.721|2017-08-31/enterprise_value|825.0802
amer_0768|CJT.TO|201709|33.4|0.1|0.9|466.4|48.4|406.8|108.8|298||145.5|-44||2.3976|75.5904|-61.4186|1.5876|1.5937|719.7143|5.1578||1.3842|1.4936|1.5114|1.3326|13.5|0.41|0.1925|89.4|24.7|11.6|8.2|5.6|-5.5|50.38|48.8824|839.3901|51.39|2017-10-05/ev_revenues|2.4778|2017-10-12/ev_revenues|2.4968|2017-10-19/ev_revenues|2.474|2017-10-26/ev_revenues|2.5792|2017-11-02/ev_revenues|2.5535|2017-11-09/ev_revenues|2.533|2017-11-16/ev_revenues|2.5796|2017-11-23/ev_revenues|2.5505|2017-11-30/ev_revenues|2.5248|2017-10-04/ev_free_cash_flow|-29.1045|2017-10-11/ev_free_cash_flow|-29.7936|2017-10-18/ev_free_cash_flow|-29.4202|2017-10-25/ev_free_cash_flow|-30.3538|2017-11-01/ev_free_cash_flow|-30.6873|2017-11-08/ev_free_cash_flow|-30.874|2017-11-15/ev_free_cash_flow|-30.4917|2017-11-22/ev_free_cash_flow|-30.6073|2017-11-29/ev_free_cash_flow|-30.0471|2017-10-05/ps_ratio|1.6865|2017-10-12/ps_ratio|1.7032|2017-10-19/ps_ratio|1.6832|2017-10-26/ps_ratio|1.7758|2017-11-02/ps_ratio|1.7531|2017-11-09/ps_ratio|1.7351|2017-11-16/ps_ratio|1.7761|2017-11-23/ps_ratio|1.7505|2017-11-30/ps_ratio|1.7279|2017-10-05/pe_ratio|54.6702|2017-10-12/pe_ratio|55.2128|2017-10-19/pe_ratio|54.5638|2017-10-26/pe_ratio|57.5638|2017-11-02/pe_ratio|56.8298|2017-11-09/pe_ratio|56.2447|2017-11-16/pe_ratio|57.5745|2017-11-23/pe_ratio|56.7447|2017-11-30/pe_ratio|56.0106|2017-10-05/price_to_book_value|4.7266|2017-10-12/price_to_book_value|4.7736|2017-10-19/price_to_book_value|4.7174|2017-10-26/price_to_book_value|4.9768|2017-11-02/price_to_book_value|4.9134|2017-11-09/price_to_book_value|4.8628|2017-11-16/price_to_book_value|4.9777|2017-11-23/price_to_book_value|4.906|2017-11-30/price_to_book_value|4.8425|2017-10-05/peg_ratio|0.1478|2017-10-12/peg_ratio|0.1492|2017-10-19/peg_ratio|0.1475|2017-10-26/peg_ratio|0.1556|2017-11-02/peg_ratio|0.1536|2017-11-09/peg_ratio|0.152|2017-11-16/peg_ratio|0.1556|2017-11-23/peg_ratio|0.1534|2017-11-30/peg_ratio|0.1514|2017-10-05/dividend_yield|1.4643|2017-10-12/dividend_yield|1.4499|2017-10-19/dividend_yield|1.4671|2017-10-26/dividend_yield|1.3907|2017-11-02/dividend_yield|1.4086|2017-11-09/dividend_yield|1.4233|2017-11-16/dividend_yield|1.3904|2017-11-23/dividend_yield|1.4108|2017-11-30/dividend_yield|1.4292|2017-10-02/percent_of_shares_outstanding|1.2711|2017-10-16/percent_of_shares_outstanding|2.1513|2017-11-01/percent_of_shares_outstanding|2.3644|2017-11-16/percent_of_shares_outstanding|2.4496|2017-10-05/price|51.39|2017-10-12/price|51.9|2017-10-19/price|51.29|2017-10-26/price|54.11|2017-11-02/price|53.42|2017-11-09/price|52.87|2017-11-16/price|54.12|2017-11-23/price|53.34|2017-11-30/price|52.65|2017-10-05/total_return_price|49.8624|2017-10-12/total_return_price|50.3573|2017-10-19/total_return_price|49.7654|2017-10-26/total_return_price|52.5016|2017-11-02/total_return_price|51.8321|2017-11-09/total_return_price|51.2984|2017-11-16/total_return_price|52.5113|2017-11-23/total_return_price|51.7545|2017-11-30/total_return_price|51.085|2017-10-05/enterprise_value|889.0267|2017-10-12/enterprise_value|895.8518|2017-10-19/enterprise_value|887.6884|2017-10-26/enterprise_value|925.4271|2017-11-02/enterprise_value|916.1932|2017-11-09/enterprise_value|908.8328|2017-11-16/enterprise_value|925.5609|2017-11-23/enterprise_value|915.1226|2017-11-30/enterprise_value|905.8886
amer_0768|CJT.TO|201712|54.4|5.7|0.9|514.7|48.4|473.1|104.5|368.6||154.6|-35.5||2.7389|42.9742|-32.7725|1.6226|1.9162|62.117|5.3705|0.1679|1.5479|1.3187|0.8338|2.6927|13.5|0.87|0.1925|118.2|37.4|15.5|15.6|11.1|-5.8|58.39|56.8473|982.7042|59.01|2018-01-04/ev_revenues|2.6725|2018-01-11/ev_revenues|2.7054|2018-01-18/ev_revenues|2.798|2018-01-25/ev_revenues|2.7595|2018-02-01/ev_revenues|2.7711|2018-02-08/ev_revenues|2.7281|2018-02-15/ev_revenues|2.6529|2018-02-22/ev_revenues|2.777|2018-01-03/ev_free_cash_flow|-17.8401|2018-01-10/ev_free_cash_flow|-18.1993|2018-01-17/ev_free_cash_flow|-18.6548|2018-01-24/ev_free_cash_flow|-18.7721|2018-01-31/ev_free_cash_flow|-18.5515|2018-02-07/ev_free_cash_flow|-18.3965|2018-02-14/ev_free_cash_flow|-18.1523|2018-02-21/ev_free_cash_flow|-18.5914|2018-02-28/ev_free_cash_flow|-18.6524|2018-01-04/ps_ratio|1.8956|2018-01-11/ps_ratio|1.9258|2018-01-18/ps_ratio|2.0109|2018-01-25/ps_ratio|1.9756|2018-02-01/ps_ratio|1.9862|2018-02-08/ps_ratio|1.9467|2018-02-15/ps_ratio|1.8776|2018-02-22/ps_ratio|1.9916|2018-01-04/pe_ratio|30.8953|2018-01-11/pe_ratio|31.3874|2018-01-18/pe_ratio|32.7749|2018-01-25/pe_ratio|32.199|2018-02-01/pe_ratio|32.3717|2018-02-08/pe_ratio|31.7277|2018-02-15/pe_ratio|30.6021|2018-02-22/pe_ratio|32.4607|2018-01-04/price_to_book_value|5.1081|2018-01-11/price_to_book_value|5.1894|2018-01-18/price_to_book_value|5.4188|2018-01-25/price_to_book_value|5.3236|2018-02-01/price_to_book_value|5.3522|2018-02-08/price_to_book_value|5.2457|2018-02-15/price_to_book_value|5.0596|2018-02-22/price_to_book_value|5.3669|2018-01-04/peg_ratio|0.0423|2018-01-11/peg_ratio|0.043|2018-01-18/peg_ratio|0.0449|2018-01-25/peg_ratio|0.0441|2018-02-01/peg_ratio|0.0443|2018-02-08/peg_ratio|0.0434|2018-02-15/peg_ratio|0.0419|2018-02-22/peg_ratio|0.0444|2018-01-04/dividend_yield|1.3049|2018-01-11/dividend_yield|1.2844|2018-01-18/dividend_yield|1.23|2018-01-25/dividend_yield|1.252|2018-02-01/dividend_yield|1.2454|2018-02-08/dividend_yield|1.2706|2018-02-15/dividend_yield|1.3174|2018-02-22/dividend_yield|1.2419|2018-01-02/percent_of_shares_outstanding|2.8284|2018-01-16/percent_of_shares_outstanding|3|2018-02-01/percent_of_shares_outstanding|3.3838|2018-02-16/percent_of_shares_outstanding|3.6517|2018-01-04/price|59.01|2018-01-11/price|59.95|2018-01-18/price|62.6|2018-01-25/price|61.5|2018-02-01/price|61.83|2018-02-08/price|60.6|2018-02-15/price|58.45|2018-02-22/price|62|2018-01-04/total_return_price|57.451|2018-01-11/total_return_price|58.3661|2018-01-18/total_return_price|60.9461|2018-01-25/total_return_price|59.8752|2018-02-01/total_return_price|60.1965|2018-02-08/total_return_price|58.999|2018-02-15/total_return_price|56.9058|2018-02-22/total_return_price|60.362|2018-01-04/enterprise_value|1023.3072|2018-01-11/enterprise_value|1035.8869|2018-01-18/enterprise_value|1071.3508|2018-01-25/enterprise_value|1056.6299|2018-02-01/enterprise_value|1061.0462|2018-02-08/enterprise_value|1044.5856|2018-02-15/enterprise_value|1015.813|2018-02-22/enterprise_value|1063.3212
amer_0768|CJT.TO|201803|51.8|0|1.7|526.5|48.4|480.4|56.7|423.7||155.2|-33.8||2.9941|46.9633|-20.0705|1.8915|2.1911|35.712|5.9044|0.0489|1.8537|1.1575|-0.7495|4.2117|13.5|0.33|0.212|99.2|23.1|9.8|6.5|4.5|-6|68.21|66.6183|1146.4271|68.18|2018-04-05/ev_revenues|3.0427|2018-04-12/ev_revenues|3.0131|2018-04-19/ev_revenues|2.9792|2018-04-26/ev_revenues|2.9341|2018-05-03/ev_revenues|2.8882|2018-05-10/ev_revenues|2.9629|2018-05-17/ev_revenues|2.9079|2018-05-24/ev_revenues|2.8743|2018-05-31/ev_revenues|2.947|2018-04-04/ev_free_cash_flow|-19.6718|2018-04-11/ev_free_cash_flow|-19.5216|2018-04-18/ev_free_cash_flow|-19.1947|2018-04-25/ev_free_cash_flow|-19.2566|2018-05-02/ev_free_cash_flow|-18.976|2018-05-09/ev_free_cash_flow|-19.124|2018-05-16/ev_free_cash_flow|-18.9142|2018-05-23/ev_free_cash_flow|-18.6602|2018-05-30/ev_free_cash_flow|-19.1461|2018-04-05/ps_ratio|2.2353|2018-04-12/ps_ratio|2.2067|2018-04-19/ps_ratio|2.174|2018-04-26/ps_ratio|2.1304|2018-05-03/ps_ratio|2.0861|2018-05-10/ps_ratio|2.1582|2018-05-17/ps_ratio|2.1051|2018-05-24/ps_ratio|2.0727|2018-05-31/ps_ratio|2.1428|2018-04-05/pe_ratio|34.09|2018-04-12/pe_ratio|33.655|2018-04-19/pe_ratio|33.155|2018-04-26/pe_ratio|32.49|2018-05-03/pe_ratio|31.815|2018-05-10/pe_ratio|32.915|2018-05-17/pe_ratio|32.105|2018-05-24/pe_ratio|31.61|2018-05-31/pe_ratio|32.68|2018-04-05/price_to_book_value|5.8902|2018-04-12/price_to_book_value|5.815|2018-04-19/price_to_book_value|5.7286|2018-04-26/price_to_book_value|5.6137|2018-05-03/price_to_book_value|5.4971|2018-05-10/price_to_book_value|5.6872|2018-05-17/price_to_book_value|5.5472|2018-05-24/price_to_book_value|5.4617|2018-05-31/price_to_book_value|5.6466|2018-04-05/peg_ratio|0.007|2018-04-12/peg_ratio|0.0069|2018-04-19/peg_ratio|0.0068|2018-04-26/peg_ratio|0.0066|2018-05-03/peg_ratio|0.0065|2018-05-10/peg_ratio|0.0067|2018-05-17/peg_ratio|0.0066|2018-05-24/peg_ratio|0.0065|2018-05-31/peg_ratio|0.0067|2018-04-05/dividend_yield|1.158|2018-04-12/dividend_yield|1.1729|2018-04-19/dividend_yield|1.1906|2018-04-26/dividend_yield|1.215|2018-05-03/dividend_yield|1.2408|2018-05-10/dividend_yield|1.1993|2018-05-17/dividend_yield|1.2296|2018-05-24/dividend_yield|1.2488|2018-05-31/dividend_yield|1.2079|2018-04-02/percent_of_shares_outstanding|4.5883|2018-04-16/percent_of_shares_outstanding|4.6883|2018-05-01/percent_of_shares_outstanding|4.7117|2018-05-16/percent_of_shares_outstanding|4.8997|2018-04-05/price|68.18|2018-04-12/price|67.31|2018-04-19/price|66.31|2018-04-26/price|64.98|2018-05-03/price|63.63|2018-05-10/price|65.83|2018-05-17/price|64.21|2018-05-24/price|63.22|2018-05-31/price|65.36|2018-04-05/total_return_price|66.589|2018-04-12/total_return_price|65.7393|2018-04-19/total_return_price|64.7626|2018-04-26/total_return_price|63.4636|2018-05-03/total_return_price|62.1451|2018-05-10/total_return_price|64.2938|2018-05-17/total_return_price|62.7116|2018-05-24/total_return_price|61.7447|2018-05-31/total_return_price|63.8348|2018-04-05/enterprise_value|1201.8574|2018-04-12/enterprise_value|1190.1925|2018-04-19/enterprise_value|1176.7845|2018-04-26/enterprise_value|1158.9518|2018-05-03/enterprise_value|1140.851|2018-05-10/enterprise_value|1170.3486|2018-05-17/enterprise_value|1148.6277|2018-05-24/enterprise_value|1135.3538|2018-05-31/enterprise_value|1164.0469
amer_0768|CJT.TO|201806|43.2|0|1.3|585.1|48.4|530.1|64.1|466||156.2|-32||2.9018|45.5514|-18.9319|1.719|2.0992|32.015|5.5317|0.0065|2.041|1.2635|-1.2039|5.1883|13.5|0.35|0.212|109|25.5|11.9|6.9|4.7|-6.3|64.03|62.7337|1146.2142|63.03|2018-07-05/ev_revenues|2.8006|2018-07-12/ev_revenues|2.788|2018-07-19/ev_revenues|2.9006|2018-07-26/ev_revenues|2.8648|2018-08-02/ev_revenues|2.9064|2018-08-09/ev_revenues|3.0316|2018-08-16/ev_revenues|3.1591|2018-08-23/ev_revenues|3.2275|2018-08-30/ev_revenues|3.2062|2018-07-04/ev_free_cash_flow|-18.8189|2018-07-11/ev_free_cash_flow|-18.9186|2018-07-18/ev_free_cash_flow|-19.3369|2018-07-25/ev_free_cash_flow|-19.519|2018-08-01/ev_free_cash_flow|-19.3954|2018-08-08/ev_free_cash_flow|-19.7054|2018-08-15/ev_free_cash_flow|-21.1208|2018-08-22/ev_free_cash_flow|-21.7126|2018-08-29/ev_free_cash_flow|-21.5132|2018-07-05/ps_ratio|2.0464|2018-07-12/ps_ratio|2.0338|2018-07-19/ps_ratio|2.1471|2018-07-26/ps_ratio|2.111|2018-08-02/ps_ratio|2.1529|2018-08-09/ps_ratio|2.2789|2018-08-16/ps_ratio|2.4071|2018-08-23/ps_ratio|2.476|2018-08-30/ps_ratio|2.4545|2018-07-05/pe_ratio|32.1582|2018-07-12/pe_ratio|31.9592|2018-07-19/pe_ratio|33.7398|2018-07-26/pe_ratio|33.1735|2018-08-02/pe_ratio|33.8316|2018-08-09/pe_ratio|35.8112|2018-08-16/pe_ratio|37.8265|2018-08-23/pe_ratio|38.9082|2018-08-30/pe_ratio|38.5714|2018-07-05/price_to_book_value|5.4141|2018-07-12/price_to_book_value|5.3806|2018-07-19/price_to_book_value|5.6804|2018-07-26/price_to_book_value|5.5851|2018-08-02/price_to_book_value|5.6959|2018-08-09/price_to_book_value|6.0292|2018-08-16/price_to_book_value|6.3684|2018-08-23/price_to_book_value|6.5505|2018-08-30/price_to_book_value|6.4939|2018-07-05/peg_ratio|0.0119|2018-07-12/peg_ratio|0.0118|2018-07-19/peg_ratio|0.0125|2018-07-26/peg_ratio|0.0123|2018-08-02/peg_ratio|0.0125|2018-08-09/peg_ratio|0.0133|2018-08-16/peg_ratio|0.014|2018-08-23/peg_ratio|0.0144|2018-08-30/peg_ratio|0.0143|2018-07-05/dividend_yield|1.2835|2018-07-12/dividend_yield|1.2915|2018-07-19/dividend_yield|1.2233|2018-07-26/dividend_yield|1.2442|2018-08-02/dividend_yield|1.22|2018-08-09/dividend_yield|1.1526|2018-08-16/dividend_yield|1.0912|2018-08-23/dividend_yield|1.0608|2018-08-30/dividend_yield|1.0701|2018-07-03/percent_of_shares_outstanding|5.1426|2018-07-16/percent_of_shares_outstanding|5.1474|2018-08-01/percent_of_shares_outstanding|5.2125|2018-08-16/percent_of_shares_outstanding|5.62|2018-07-05/price|63.03|2018-07-12/price|62.64|2018-07-19/price|66.13|2018-07-26/price|65.02|2018-08-02/price|66.31|2018-08-09/price|70.19|2018-08-16/price|74.14|2018-08-23/price|76.26|2018-08-30/price|75.6|2018-07-05/total_return_price|61.754|2018-07-12/total_return_price|61.3719|2018-07-19/total_return_price|64.7912|2018-07-26/total_return_price|63.7037|2018-08-02/total_return_price|64.9676|2018-08-09/total_return_price|68.769|2018-08-16/total_return_price|72.6391|2018-08-23/total_return_price|74.7161|2018-08-30/total_return_price|74.0695|2018-07-05/enterprise_value|1164.4861|2018-07-12/enterprise_value|1159.2534|2018-07-19/enterprise_value|1206.0794|2018-07-26/enterprise_value|1191.1863|2018-08-02/enterprise_value|1208.4945|2018-08-09/enterprise_value|1260.5533|2018-08-16/enterprise_value|1313.5512|2018-08-23/enterprise_value|1341.9957|2018-08-30/enterprise_value|1333.1403
amer_0768|CJT.TO|201809|55.1|0|1.1|650.7|48.4|610.7|57.8|552.9||151.5|-38.8||3.4518|60.292|-22.8202|1.9776|2.7016|42.4541|7.1475|0.0157|2.5558|0.9957|-2.7072|6.8027|13.5|0.35|0.212|114.1|26.6|12.2|7.2|4.7|-6.9|83.21|81.7323|1435.2452|85.03|2018-10-04/ev_revenues|3.469|2018-10-11/ev_revenues|3.3219|2018-10-18/ev_revenues|3.4251|2018-10-25/ev_revenues|3.2835|2018-11-01/ev_revenues|3.3255|2018-11-08/ev_revenues|3.3185|2018-11-15/ev_revenues|3.3481|2018-11-22/ev_revenues|3.2862|2018-11-29/ev_revenues|3.3332|2018-10-03/ev_free_cash_flow|-14.5828|2018-10-10/ev_free_cash_flow|-14.166|2018-10-17/ev_free_cash_flow|-14.6227|2018-10-24/ev_free_cash_flow|-13.9306|2018-10-31/ev_free_cash_flow|-14.0168|2018-11-07/ev_free_cash_flow|-13.9512|2018-11-14/ev_free_cash_flow|-14.2934|2018-11-21/ev_free_cash_flow|-13.9177|2018-11-28/ev_free_cash_flow|-13.964|2018-10-04/ps_ratio|2.6059|2018-10-11/ps_ratio|2.4579|2018-10-18/ps_ratio|2.5618|2018-10-25/ps_ratio|2.4193|2018-11-01/ps_ratio|2.4616|2018-11-08/ps_ratio|2.4545|2018-11-15/ps_ratio|2.4842|2018-11-22/ps_ratio|2.422|2018-11-29/ps_ratio|2.4674|2018-10-04/pe_ratio|44.7526|2018-10-11/pe_ratio|42.2105|2018-10-18/pe_ratio|43.9947|2018-10-25/pe_ratio|41.5474|2018-11-01/pe_ratio|42.2737|2018-11-08/pe_ratio|42.1526|2018-11-15/pe_ratio|42.6632|2018-11-22/pe_ratio|41.5947|2018-11-29/pe_ratio|42.3737|2018-10-04/price_to_book_value|7.5307|2018-10-11/price_to_book_value|7.1029|2018-10-18/price_to_book_value|7.4032|2018-10-25/price_to_book_value|6.9913|2018-11-01/price_to_book_value|7.1135|2018-11-08/price_to_book_value|7.0932|2018-11-15/price_to_book_value|7.1791|2018-11-22/price_to_book_value|6.9993|2018-11-29/price_to_book_value|7.1357|2018-10-04/peg_ratio|0.4382|2018-10-09/peg_ratio|0.45|2018-10-16/peg_ratio|0.4313|2018-10-23/peg_ratio|0.4205|2018-10-30/peg_ratio|0.4056|2018-11-06/peg_ratio|0.4006|2018-11-13/peg_ratio|0.4403|2018-11-20/peg_ratio|0.4111|2018-11-27/peg_ratio|0.4117|2018-10-04/dividend_yield|0.9744|2018-10-11/dividend_yield|1.033|2018-10-18/dividend_yield|0.9911|2018-10-25/dividend_yield|1.0495|2018-11-01/dividend_yield|1.0315|2018-11-08/dividend_yield|1.0345|2018-11-15/dividend_yield|1.0221|2018-11-22/dividend_yield|1.0483|2018-11-29/dividend_yield|1.0291|2018-10-01/percent_of_shares_outstanding|6.9295|2018-10-16/percent_of_shares_outstanding|7.211|2018-11-01/percent_of_shares_outstanding|7.8046|2018-11-16/percent_of_shares_outstanding|8.0781|2018-11-30/percent_of_shares_outstanding|8.0237|2018-10-04/price|85.03|2018-10-11/price|80.2|2018-10-18/price|83.59|2018-10-25/price|78.94|2018-11-01/price|80.32|2018-11-08/price|80.09|2018-11-15/price|81.06|2018-11-22/price|79.03|2018-11-29/price|80.51|2018-10-04/total_return_price|83.52|2018-10-11/total_return_price|78.7758|2018-10-18/total_return_price|82.1056|2018-10-25/total_return_price|77.5382|2018-11-01/total_return_price|78.8937|2018-11-08/total_return_price|78.6677|2018-11-15/total_return_price|79.6205|2018-11-22/total_return_price|77.6266|2018-11-29/total_return_price|79.0803|2018-10-04/enterprise_value|1528.0985|2018-10-11/enterprise_value|1463.2915|2018-10-18/enterprise_value|1508.7772|2018-10-25/enterprise_value|1446.3853|2018-11-01/enterprise_value|1464.9016|2018-11-08/enterprise_value|1461.8156|2018-11-15/enterprise_value|1474.8307|2018-11-22/enterprise_value|1447.5929|2018-11-29/enterprise_value|1468.2561
amer_0768|CJT.TO|201812|72.6|0|1.6|721.3|48.4|695.2|73.4|621.8||157.7|-35.4||2.9643|67.1949|-12.5195|1.5914|2.0966|36.0053|6.0632|0.363|2.5682|1.2396|-3.4244|7.8516|13.5|0.47|0.212|132.6|37.1|16.4|8.7|6.3|-8.1|68.41|67.3995|1305.7821|66.8|2019-01-03/ev_revenues|2.8658|2019-01-10/ev_revenues|3.0929|2019-01-17/ev_revenues|3.1116|2019-01-24/ev_revenues|3.1228|2019-01-31/ev_revenues|3.1542|2019-02-07/ev_revenues|3.1766|2019-02-14/ev_revenues|3.3405|2019-02-21/ev_revenues|3.3567|2019-02-28/ev_revenues|3.3967|2019-01-03/ev_free_cash_flow|-13.6652|2019-01-10/ev_free_cash_flow|-14.7482|2019-01-17/ev_free_cash_flow|-14.8371|2019-01-24/ev_free_cash_flow|-14.8906|2019-01-31/ev_free_cash_flow|-15.0401|2019-02-07/ev_free_cash_flow|-15.1473|2019-02-14/ev_free_cash_flow|-15.9285|2019-02-21/ev_free_cash_flow|-16.0061|2019-02-28/ev_free_cash_flow|-16.1965|2019-01-03/ps_ratio|1.9824|2019-01-10/ps_ratio|2.2103|2019-01-17/ps_ratio|2.229|2019-01-24/ps_ratio|2.2403|2019-01-31/ps_ratio|2.2718|2019-02-07/ps_ratio|2.2943|2019-02-14/ps_ratio|2.4587|2019-02-21/ps_ratio|2.475|2019-02-28/ps_ratio|2.5151|2019-01-03/pe_ratio|44.5333|2019-01-10/pe_ratio|49.6533|2019-01-17/pe_ratio|50.0733|2019-01-24/pe_ratio|50.3267|2019-01-31/pe_ratio|51.0333|2019-02-07/pe_ratio|51.54|2019-02-14/pe_ratio|55.2333|2019-02-21/pe_ratio|55.6|2019-02-28/pe_ratio|56.5|2019-01-03/price_to_book_value|5.6985|2019-01-10/price_to_book_value|6.3537|2019-01-17/price_to_book_value|6.4074|2019-01-24/price_to_book_value|6.4399|2019-01-31/price_to_book_value|6.5303|2019-02-07/price_to_book_value|6.5951|2019-02-14/price_to_book_value|7.0677|2019-02-21/price_to_book_value|7.1146|2019-02-28/price_to_book_value|7.2298|2019-01-03/dividend_yield|1.2695|2019-01-10/dividend_yield|1.1386|2019-01-17/dividend_yield|1.129|2019-01-24/dividend_yield|1.1233|2019-01-31/dividend_yield|1.1078|2019-02-07/dividend_yield|1.0969|2019-02-14/dividend_yield|1.0235|2019-02-21/dividend_yield|1.0168|2019-02-28/dividend_yield|1.0006|2019-01-15/percent_of_shares_outstanding|7.8351|2019-01-31/percent_of_shares_outstanding|8.0195|2019-02-15/percent_of_shares_outstanding|8.5616|2019-02-28/percent_of_shares_outstanding|8.7503|2019-01-03/price|66.8|2019-01-10/price|74.48|2019-01-17/price|75.11|2019-01-24/price|75.49|2019-01-31/price|76.55|2019-02-07/price|77.31|2019-02-14/price|82.85|2019-02-21/price|83.4|2019-02-28/price|84.75|2019-01-03/total_return_price|65.8132|2019-01-10/total_return_price|73.3798|2019-01-17/total_return_price|74.0005|2019-01-24/total_return_price|74.3749|2019-01-31/total_return_price|75.4192|2019-02-07/total_return_price|76.168|2019-02-14/total_return_price|81.6262|2019-02-21/total_return_price|82.168|2019-02-28/total_return_price|83.4981|2019-01-03/enterprise_value|1303.6604|2019-01-10/enterprise_value|1406.9794|2019-01-17/enterprise_value|1415.4548|2019-01-24/enterprise_value|1420.567|2019-01-31/enterprise_value|1434.8272|2019-02-07/enterprise_value|1445.0514|2019-02-14/enterprise_value|1519.581|2019-02-21/enterprise_value|1526.9802|2019-02-28/enterprise_value|1545.1418
amer_0768|CJT.TO|201903|46.5|0.5|1.6|772.4|50.3|722.8|79.4|643.4||155.8|-38.6||3.2041|95.0301|-15.2784|1.6981|2.3219|52.16|6.6745||2.6508|1.112|-2.4387|9.9423|13.6|0|0.234|110.4|21.2|12.1|0.7|0|-9.9|78.24|77.3028|1457.5627|81.35|2019-04-04/ev_revenues|3.2351|2019-04-11/ev_revenues|3.1201|2019-04-18/ev_revenues|3.2039|2019-04-25/ev_revenues|3.1483|2019-05-02/ev_revenues|3.1484|2019-05-09/ev_revenues|3.0288|2019-05-16/ev_revenues|3.2244|2019-05-23/ev_revenues|3.2689|2019-05-30/ev_revenues|3.2686|2019-04-04/ev_free_cash_flow|-20.2942|2019-04-11/ev_free_cash_flow|-19.573|2019-04-18/ev_free_cash_flow|-20.0985|2019-04-25/ev_free_cash_flow|-19.7497|2019-05-02/ev_free_cash_flow|-19.7506|2019-05-09/ev_free_cash_flow|-19.0003|2019-05-16/ev_free_cash_flow|-20.2272|2019-05-23/ev_free_cash_flow|-20.5063|2019-05-30/ev_free_cash_flow|-20.5044|2019-04-04/ps_ratio|2.3606|2019-04-11/ps_ratio|2.2451|2019-04-18/ps_ratio|2.3292|2019-04-25/ps_ratio|2.2734|2019-05-02/ps_ratio|2.2735|2019-05-09/ps_ratio|2.1534|2019-05-16/ps_ratio|2.3498|2019-05-23/ps_ratio|2.3945|2019-05-30/ps_ratio|2.3942|2019-04-04/pe_ratio|69.5299|2019-04-11/pe_ratio|66.1282|2019-04-18/pe_ratio|68.6068|2019-04-25/pe_ratio|66.9615|2019-05-02/pe_ratio|66.9658|2019-05-09/pe_ratio|63.4274|2019-05-16/pe_ratio|69.2137|2019-05-23/pe_ratio|70.5299|2019-05-30/pe_ratio|70.5214|2019-04-04/price_to_book_value|7.0306|2019-04-11/price_to_book_value|6.6866|2019-04-18/price_to_book_value|6.9372|2019-04-25/price_to_book_value|6.7709|2019-05-02/price_to_book_value|6.7713|2019-05-09/price_to_book_value|6.4135|2019-05-16/price_to_book_value|6.9986|2019-05-23/price_to_book_value|7.1317|2019-05-30/price_to_book_value|7.1308|2019-04-04/dividend_yield|1.0695|2019-04-11/dividend_yield|1.1245|2019-04-18/dividend_yield|1.0838|2019-04-25/dividend_yield|1.1105|2019-05-02/dividend_yield|1.1104|2019-05-09/dividend_yield|1.1723|2019-05-16/dividend_yield|1.0743|2019-05-23/dividend_yield|1.0543|2019-05-30/dividend_yield|1.0544|2019-04-15/percent_of_shares_outstanding|9.9885|2019-04-30/percent_of_shares_outstanding|10.2386|2019-05-15/percent_of_shares_outstanding|15.9076|2019-05-31/percent_of_shares_outstanding|9.9941|2019-04-04/price|81.35|2019-04-11/price|77.37|2019-04-18/price|80.27|2019-04-25/price|78.345|2019-05-02/price|78.35|2019-05-09/price|74.21|2019-05-16/price|80.98|2019-05-23/price|82.52|2019-05-30/price|82.51|2019-04-04/total_return_price|80.3756|2019-04-11/total_return_price|76.4432|2019-04-18/total_return_price|79.3085|2019-04-25/total_return_price|77.4066|2019-05-02/total_return_price|77.4115|2019-05-09/total_return_price|73.3211|2019-05-16/total_return_price|80.01|2019-05-23/total_return_price|81.5316|2019-05-30/total_return_price|81.5217|2019-04-04/enterprise_value|1507.8615|2019-04-11/enterprise_value|1454.2716|2019-04-18/enterprise_value|1493.3195|2019-04-25/enterprise_value|1467.3998|2019-05-02/enterprise_value|1467.4671|2019-05-09/enterprise_value|1411.7228|2019-05-16/enterprise_value|1502.8795|2019-05-23/enterprise_value|1523.6153|2019-05-30/enterprise_value|1523.4806
amer_0768|CJT.TO|201906|49.8||1.9|803.7|50.3|751.8|77.4|674.4||161.1|-37.4||3.2553|103.8532|-20.4211|1.7406|2.3809|70.1282|7.0911||2.7989|1.0871|-2.0981|10.4197|13.6|0.32|0.234|119.1|26.6|14.6|6.5|4.3|-10.7|82.05|81.2929|1517.2868|86.1|2019-07-04/ev_revenues|3.3918|2019-07-11/ev_revenues|3.527|2019-07-18/ev_revenues|3.575|2019-07-25/ev_revenues|3.6059|2019-08-01/ev_revenues|3.6093|2019-08-08/ev_revenues|3.5173|2019-08-15/ev_revenues|3.3799|2019-08-22/ev_revenues|3.5216|2019-08-29/ev_revenues|3.8357|2019-07-04/ev_free_cash_flow|-20.5233|2019-07-11/ev_free_cash_flow|-21.3412|2019-07-18/ev_free_cash_flow|-21.6316|2019-07-25/ev_free_cash_flow|-21.8189|2019-08-01/ev_free_cash_flow|-21.8395|2019-08-08/ev_free_cash_flow|-21.2828|2019-08-15/ev_free_cash_flow|-20.4512|2019-08-22/ev_free_cash_flow|-21.3086|2019-08-29/ev_free_cash_flow|-23.2089|2019-07-04/ps_ratio|2.4499|2019-07-11/ps_ratio|2.5854|2019-07-18/ps_ratio|2.6335|2019-07-25/ps_ratio|2.6645|2019-08-01/ps_ratio|2.6679|2019-08-08/ps_ratio|2.5757|2019-08-15/ps_ratio|2.438|2019-08-22/ps_ratio|2.58|2019-08-29/ps_ratio|2.8947|2019-07-04/pe_ratio|75.5263|2019-07-11/pe_ratio|79.7018|2019-07-18/pe_ratio|81.1842|2019-07-25/pe_ratio|82.1404|2019-08-01/pe_ratio|82.2456|2019-08-08/pe_ratio|79.4035|2019-08-15/pe_ratio|75.1579|2019-08-22/pe_ratio|79.5351|2019-08-29/pe_ratio|89.2368|2019-07-04/price_to_book_value|7.2271|2019-07-11/price_to_book_value|7.6267|2019-07-18/price_to_book_value|7.7685|2019-07-25/price_to_book_value|7.86|2019-08-01/price_to_book_value|7.8701|2019-08-08/price_to_book_value|7.5981|2019-08-15/price_to_book_value|7.1919|2019-08-22/price_to_book_value|7.6107|2019-08-29/price_to_book_value|8.5391|2019-07-04/dividend_yield|1.036|2019-07-11/dividend_yield|0.9817|2019-07-18/dividend_yield|0.9638|2019-07-25/dividend_yield|0.9526|2019-08-01/dividend_yield|0.9514|2019-08-08/dividend_yield|0.9854|2019-08-15/dividend_yield|1.0411|2019-08-22/dividend_yield|0.9838|2019-08-29/dividend_yield|0.8768|2019-07-15/percent_of_shares_outstanding|10.8791|2019-07-31/percent_of_shares_outstanding|11.3374|2019-08-15/percent_of_shares_outstanding|10.9261|2019-08-30/percent_of_shares_outstanding|11.5906|2019-07-04/price|86.1|2019-07-11/price|90.86|2019-07-18/price|92.55|2019-07-25/price|93.64|2019-08-01/price|93.76|2019-08-08/price|90.52|2019-08-15/price|85.68|2019-08-22/price|90.67|2019-08-29/price|101.73|2019-07-04/total_return_price|85.3055|2019-07-11/total_return_price|90.0216|2019-07-18/total_return_price|91.696|2019-07-25/total_return_price|92.776|2019-08-01/total_return_price|92.8949|2019-08-08/total_return_price|89.6848|2019-08-15/total_return_price|84.8894|2019-08-22/total_return_price|89.8334|2019-08-29/total_return_price|100.7913|2019-07-04/enterprise_value|1615.1872|2019-07-11/enterprise_value|1679.5544|2019-07-18/enterprise_value|1702.4074|2019-07-25/enterprise_value|1717.1469|2019-08-01/enterprise_value|1718.7696|2019-08-08/enterprise_value|1674.9567|2019-08-15/enterprise_value|1609.5078|2019-08-22/enterprise_value|1676.9851|2019-08-29/enterprise_value|1826.5439
amer_0768|CJT.TO|201909|53.5||1.3|858.7|50.3|881.8|91.3|790.5||168.4|-29.4||3.6565|79.6092|-22.1247|1.698|2.7151|83.7018|8.0094||3.0172|0.9579|-2.2568|12.0992|13.6|0.87|0.234|117.4|29.8|13.4|13.8|11.8|-11.6|95.42|94.7642|1741.217|92.25|2019-10-03/ev_revenues|3.6661|2019-10-10/ev_revenues|3.7164|2019-10-17/ev_revenues|3.791|2019-10-24/ev_revenues|3.7452|2019-10-31/ev_revenues|3.8399|2019-11-07/ev_revenues|4.001|2019-11-14/ev_revenues|3.7972|2019-11-21/ev_revenues|3.8119|2019-11-28/ev_revenues|3.8314|2019-10-03/ev_free_cash_flow|-30.1529|2019-10-10/ev_free_cash_flow|-30.5665|2019-10-17/ev_free_cash_flow|-31.18|2019-10-24/ev_free_cash_flow|-30.8035|2019-10-31/ev_free_cash_flow|-31.582|2019-11-07/ev_free_cash_flow|-32.9066|2019-11-14/ev_free_cash_flow|-31.2311|2019-11-21/ev_free_cash_flow|-31.352|2019-11-28/ev_free_cash_flow|-31.5123|2019-10-03/ps_ratio|2.6117|2019-10-10/ps_ratio|2.6621|2019-10-17/ps_ratio|2.7368|2019-10-24/ps_ratio|2.6909|2019-10-31/ps_ratio|2.7858|2019-11-07/ps_ratio|2.9471|2019-11-14/ps_ratio|2.743|2019-11-21/ps_ratio|2.7577|2019-11-28/ps_ratio|2.7773|2019-10-03/pe_ratio|55.5723|2019-10-10/pe_ratio|56.6446|2019-10-17/pe_ratio|58.2349|2019-10-24/pe_ratio|57.259|2019-10-31/pe_ratio|59.2771|2019-11-07/pe_ratio|62.7108|2019-11-14/pe_ratio|58.3675|2019-11-21/pe_ratio|58.6807|2019-11-28/pe_ratio|59.0964|2019-10-03/price_to_book_value|7.4217|2019-10-10/price_to_book_value|7.5649|2019-10-17/price_to_book_value|7.7773|2019-10-24/price_to_book_value|7.647|2019-10-31/price_to_book_value|7.9165|2019-11-07/price_to_book_value|8.375|2019-11-14/price_to_book_value|7.795|2019-11-21/price_to_book_value|7.8368|2019-11-28/price_to_book_value|7.8923|2019-10-03/dividend_yield|0.9908|2019-10-10/dividend_yield|0.972|2019-10-17/dividend_yield|0.9455|2019-10-24/dividend_yield|0.9616|2019-10-31/dividend_yield|0.9289|2019-11-07/dividend_yield|0.878|2019-11-14/dividend_yield|0.9433|2019-11-21/dividend_yield|0.9383|2019-11-28/dividend_yield|0.9317|2019-10-15/percent_of_shares_outstanding|12.6405|2019-10-31/percent_of_shares_outstanding|12.0623|2019-11-15/percent_of_shares_outstanding|11.9758|2019-11-29/percent_of_shares_outstanding|12.9155|2019-10-03/price|92.25|2019-10-10/price|94.03|2019-10-17/price|96.67|2019-10-24/price|95.05|2019-10-31/price|98.4|2019-11-07/price|104.1|2019-11-14/price|96.89|2019-11-21/price|97.41|2019-11-28/price|98.1|2019-10-03/total_return_price|91.616|2019-10-10/total_return_price|93.3838|2019-10-17/total_return_price|96.0056|2019-10-24/total_return_price|94.3968|2019-10-31/total_return_price|97.7237|2019-11-07/total_return_price|103.3846|2019-11-14/total_return_price|96.2241|2019-11-21/total_return_price|96.7405|2019-11-28/total_return_price|97.4258|2019-10-03/enterprise_value|1757.9122|2019-10-10/enterprise_value|1782.0278|2019-10-17/enterprise_value|1817.7948|2019-10-24/enterprise_value|1795.8469|2019-10-31/enterprise_value|1841.233|2019-11-07/enterprise_value|1918.4572|2019-11-14/enterprise_value|1820.7754|2019-11-21/enterprise_value|1827.8204|2019-11-28/enterprise_value|1837.1686
amer_0768|CJT.TO|201912|70.5|1.6|2.3|890.2|50.3|822.1|114.5|707.6||276.2|-37.5||4.0244|176.3168|-33.0995|1.8622|2.9706|63.2108|8.4418||1.584|0.892|0.0757|2.4255|13.6|-0.34|0.234|139.7|41.6|20.5|-0.2|-4.5|-11.4|104.93|104.4418|1929.7021|103.95|2020-01-03/ev_revenues|4.223|2020-01-10/ev_revenues|4.2816|2020-01-17/ev_revenues|4.5134|2020-01-24/ev_revenues|4.563|2020-01-31/ev_revenues|4.6699|2020-02-07/ev_revenues|4.7617|2020-02-14/ev_revenues|4.8075|2020-02-21/ev_revenues|4.5038|2020-02-28/ev_revenues|4.1731|2020-01-03/ev_free_cash_flow|-30.6249|2020-01-10/ev_free_cash_flow|-31.0497|2020-01-17/ev_free_cash_flow|-32.7302|2020-01-24/ev_free_cash_flow|-33.09|2020-01-31/ev_free_cash_flow|-33.8653|2020-02-07/ev_free_cash_flow|-34.5315|2020-02-14/ev_free_cash_flow|-34.8634|2020-02-21/ev_free_cash_flow|-32.6606|2020-02-28/ev_free_cash_flow|-30.2628|2020-01-03/ps_ratio|2.9053|2020-01-10/ps_ratio|2.9564|2020-01-17/ps_ratio|3.1588|2020-01-24/ps_ratio|3.2021|2020-01-31/ps_ratio|3.2955|2020-02-07/ps_ratio|3.3757|2020-02-14/ps_ratio|3.4157|2020-02-21/ps_ratio|3.1504|2020-02-28/ps_ratio|2.8617|2020-01-03/pe_ratio|122.2941|2020-01-10/pe_ratio|124.4471|2020-01-17/pe_ratio|132.9647|2020-01-24/pe_ratio|134.7882|2020-01-31/pe_ratio|138.7176|2020-02-07/pe_ratio|142.0941|2020-02-14/pe_ratio|143.7765|2020-02-21/pe_ratio|132.6118|2020-02-28/pe_ratio|120.4588|2020-01-03/price_to_book_value|5.8618|2020-01-10/price_to_book_value|5.965|2020-01-17/price_to_book_value|6.3733|2020-01-24/price_to_book_value|6.4607|2020-01-31/price_to_book_value|6.649|2020-02-07/price_to_book_value|6.8109|2020-02-14/price_to_book_value|6.8915|2020-02-21/price_to_book_value|6.3564|2020-02-28/price_to_book_value|5.7738|2020-01-03/dividend_yield|0.9004|2020-01-10/dividend_yield|0.8849|2020-01-17/dividend_yield|0.8282|2020-01-24/dividend_yield|0.817|2020-01-31/dividend_yield|0.7938|2020-02-07/dividend_yield|0.775|2020-02-14/dividend_yield|0.7659|2020-02-21/dividend_yield|0.8304|2020-02-28/dividend_yield|0.9142|2020-01-15/percent_of_shares_outstanding|1.1632|2020-01-31/percent_of_shares_outstanding|1.3774|2020-02-14/percent_of_shares_outstanding|1.1782|2020-02-28/percent_of_shares_outstanding|1.4729|2020-01-03/price|103.95|2020-01-10/price|105.78|2020-01-17/price|113.02|2020-01-24/price|114.57|2020-01-31/price|117.91|2020-02-07/price|120.78|2020-02-14/price|122.21|2020-02-21/price|112.72|2020-02-28/price|102.39|2020-01-03/total_return_price|103.4663|2020-01-10/total_return_price|105.2878|2020-01-17/total_return_price|112.4941|2020-01-24/total_return_price|114.0369|2020-01-31/total_return_price|117.3614|2020-02-07/total_return_price|120.218|2020-02-14/total_return_price|121.6414|2020-02-21/total_return_price|112.1955|2020-02-28/total_return_price|101.9136|2020-01-03/enterprise_value|2054.9316|2020-01-10/enterprise_value|2083.4341|2020-01-17/enterprise_value|2196.1978|2020-01-24/enterprise_value|2220.3392|2020-01-31/enterprise_value|2272.36|2020-02-07/enterprise_value|2317.0606|2020-02-14/enterprise_value|2339.333|2020-02-21/enterprise_value|2191.5253|2020-02-28/enterprise_value|2030.6345
amer_0768|CJT.TO|202003|77.9|2.2|1|902.1|50.3|845.5|106.6|738.9||270.6|-43.3||3.9049|208.3505|-28.3177|1.8294|2.6275|110.6|5.3013||1.7247|0.9956|-0.066|1.3302|15.6|-0.12|0.234|123|32.2|16.8|-0.9|-1.8|-9.7|94.01|93.8635|1900.1152|100.26|2020-04-03/ev_revenues|4.063|2020-04-13/ev_revenues|4.5626|2020-04-20/ev_revenues|4.7417|2020-04-27/ev_revenues|5.1628|2020-05-04/ev_revenues|5.1156|2020-05-11/ev_revenues|5.3159|2020-05-19/ev_revenues|5.061|2020-05-26/ev_revenues|5.0544|2020-04-03/ev_free_cash_flow|-23.89|2020-04-13/ev_free_cash_flow|-26.8276|2020-04-20/ev_free_cash_flow|-27.8803|2020-04-27/ev_free_cash_flow|-30.3567|2020-05-04/ev_free_cash_flow|-30.0793|2020-05-11/ev_free_cash_flow|-31.2569|2020-05-19/ev_free_cash_flow|-29.7578|2020-05-26/ev_free_cash_flow|-29.7192|2020-04-03/ps_ratio|2.8319|2020-04-13/ps_ratio|3.2835|2020-04-20/ps_ratio|3.4453|2020-04-27/ps_ratio|3.8261|2020-05-04/ps_ratio|3.7834|2020-05-11/ps_ratio|3.9645|2020-05-19/ps_ratio|3.734|2020-05-26/ps_ratio|3.7281|2020-04-03/pe_ratio|137.3425|2020-04-13/pe_ratio|159.2466|2020-04-20/pe_ratio|167.0959|2020-04-27/pe_ratio|185.5616|2020-05-04/pe_ratio|183.4932|2020-05-11/pe_ratio|192.274|2020-05-19/pe_ratio|181.0959|2020-05-26/pe_ratio|180.8082|2020-04-03/price_to_book_value|5.7789|2020-04-13/price_to_book_value|6.7005|2020-04-20/price_to_book_value|7.0308|2020-04-27/price_to_book_value|7.8078|2020-05-04/price_to_book_value|7.7207|2020-05-11/price_to_book_value|8.0902|2020-05-19/price_to_book_value|7.6199|2020-05-26/price_to_book_value|7.6078|2020-04-03/dividend_yield|0.9336|2020-04-13/dividend_yield|0.8052|2020-04-20/dividend_yield|0.7673|2020-04-27/dividend_yield|0.691|2020-05-04/dividend_yield|0.6988|2020-05-11/dividend_yield|0.6669|2020-05-19/dividend_yield|0.708|2020-05-26/dividend_yield|0.7091|2020-04-15/percent_of_shares_outstanding|1.5458|2020-04-30/percent_of_shares_outstanding|1.4002|2020-05-15/percent_of_shares_outstanding|1.3216|2020-05-29/percent_of_shares_outstanding|1.3359|2020-04-03/price|100.26|2020-04-13/price|116.25|2020-04-20/price|121.98|2020-04-27/price|135.46|2020-05-04/price|133.95|2020-05-11/price|140.36|2020-05-19/price|132.2|2020-05-26/price|131.99|2020-04-03/total_return_price|100.1037|2020-04-13/total_return_price|116.0688|2020-04-20/total_return_price|121.7899|2020-04-27/total_return_price|135.2489|2020-05-04/total_return_price|133.7412|2020-05-11/total_return_price|140.1412|2020-05-19/total_return_price|131.9939|2020-05-26/total_return_price|131.7843|2020-04-03/enterprise_value|2028.2652|2020-04-13/enterprise_value|2277.6629|2020-04-20/enterprise_value|2367.0343|2020-04-27/enterprise_value|2577.2832|2020-05-04/enterprise_value|2553.7315|2020-05-11/enterprise_value|2653.709|2020-05-19/enterprise_value|2526.4366|2020-05-26/enterprise_value|2523.1612
amer_0768|CJT.TO|202006|104.4|0|2|908.9|50.3|924.1|152.8|771.3||222.4|-92.1||5.036|-73.2762|290.1736|2.531|4.0541|215.0137|11.2209||1.8264|0.585|0.5073|1.2819|15.6|-2.89|0.234|196.1|90.7|27.4|-28.5|-45.1|-9.9|160|160|2901.736|166.14|2020-07-07/ev_revenues|5.2022|2020-07-14/ev_revenues|5.0666|2020-07-21/ev_revenues|4.9567|2020-07-28/ev_revenues|5.036|2020-08-04/ev_revenues|5.1757|2020-08-11/ev_revenues|5.6856|2020-08-18/ev_revenues|5.6169|2020-08-25/ev_revenues|5.5422|2020-07-07/ev_free_cash_flow|299.7502|2020-07-14/ev_free_cash_flow|291.9361|2020-07-21/ev_free_cash_flow|285.6036|2020-07-28/ev_free_cash_flow|290.1736|2020-08-04/ev_free_cash_flow|298.2217|2020-08-11/ev_free_cash_flow|327.6066|2020-08-18/ev_free_cash_flow|323.645|2020-08-25/ev_free_cash_flow|319.3402|2020-07-07/ps_ratio|4.2097|2020-07-14/ps_ratio|4.0828|2020-07-21/ps_ratio|3.9799|2020-07-28/ps_ratio|4.0541|2020-08-04/ps_ratio|4.1849|2020-08-11/ps_ratio|4.6623|2020-08-18/ps_ratio|4.5979|2020-08-25/ps_ratio|4.528|2020-07-07/price_to_book_value|11.6515|2020-07-14/price_to_book_value|11.3002|2020-07-21/price_to_book_value|11.0155|2020-07-28/price_to_book_value|11.2209|2020-08-04/price_to_book_value|11.5828|2020-08-11/price_to_book_value|12.9041|2020-08-18/price_to_book_value|12.7259|2020-08-25/price_to_book_value|12.5324|2020-07-07/dividend_yield|0.5634|2020-07-14/dividend_yield|0.5809|2020-07-21/dividend_yield|0.5959|2020-07-28/dividend_yield|0.585|2020-08-04/dividend_yield|0.5667|2020-08-11/dividend_yield|0.5087|2020-08-18/dividend_yield|0.5158|2020-08-25/dividend_yield|0.5238|2020-07-15/percent_of_shares_outstanding|1.3075|2020-07-31/percent_of_shares_outstanding|1.1059|2020-08-14/percent_of_shares_outstanding|1.2395|2020-08-31/percent_of_shares_outstanding|1.2776|2020-07-07/price|166.14|2020-07-14/price|161.13|2020-07-21/price|157.07|2020-07-28/price|160|2020-08-04/price|165.16|2020-08-11/price|184|2020-08-18/price|181.46|2020-08-25/price|178.7|2020-07-07/total_return_price|166.14|2020-07-14/total_return_price|161.13|2020-07-21/total_return_price|157.07|2020-07-28/total_return_price|160|2020-08-04/total_return_price|165.16|2020-08-11/total_return_price|184|2020-08-18/total_return_price|181.46|2020-08-25/total_return_price|178.7|2020-07-07/enterprise_value|2997.5022|2020-07-14/enterprise_value|2919.3607|2020-07-21/enterprise_value|2856.0365|2020-07-28/enterprise_value|2901.736|2020-08-04/enterprise_value|2982.217|2020-08-11/enterprise_value|3276.0664|2020-08-18/enterprise_value|3236.4498|2020-08-25/enterprise_value|3193.4018
amer_0768|CJT.TO|202009|||||||||||||5.9317||341.7844||4.8926||13.5416|||0.4847||1.2162||||||||||193.09|193.09|3417.844|205.69|2020-10-06/ev_revenues|6.2728|2020-10-13/ev_revenues|6.7892|2020-10-15/ev_revenues|6.9308|2020-10-22/ev_revenues|6.8266|2020-10-06/ev_free_cash_flow|361.4368|2020-10-13/ev_free_cash_flow|391.196|2020-10-15/ev_free_cash_flow|399.3533|2020-10-22/ev_free_cash_flow|393.3484|2020-10-06/ps_ratio|5.2119|2020-10-13/ps_ratio|5.6953|2020-10-15/ps_ratio|5.8278|2020-10-22/ps_ratio|5.7303|2020-10-23/ps_ratio|5.6761|2020-10-06/price_to_book_value|14.4252|2020-10-13/price_to_book_value|15.7633|2020-10-15/price_to_book_value|16.1301|2020-10-22/price_to_book_value|15.8601|2020-10-23/price_to_book_value|15.71|2020-10-06/dividend_yield|0.4551|2020-10-13/dividend_yield|0.4164|2020-10-15/dividend_yield|0.407|2020-10-22/dividend_yield|0.4139|2020-10-23/dividend_yield|0.4179|2020-10-06/price|205.69|2020-10-13/price|224.77|2020-10-15/price|230|2020-10-22/price|226.15|2020-10-23/price|224.01|2020-10-06/total_return_price|205.69|2020-10-13/total_return_price|224.77|2020-10-15/total_return_price|230|2020-10-22/total_return_price|226.15|2020-10-23/total_return_price|224.01|2020-10-06/enterprise_value|3614.3675|2020-10-13/enterprise_value|3911.9602|2020-10-15/enterprise_value|3993.533|2020-10-22/enterprise_value|3933.4842