amer_0132|CJ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0132|CJ.TO|Long Name|Cardinal Energy Ltd Total Current Assets (Quarterly) (CAD)|Cardinal Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|Cardinal Energy Ltd Inventories (Quarterly) (CAD)|Cardinal Energy Ltd Net PP&E (Quarterly) (CAD)|Cardinal Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|Cardinal Energy Ltd Total Liabilities (Quarterly) (CAD)|Cardinal Energy Ltd Total Current Liabilities (Quarterly) (CAD)|Cardinal Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|Cardinal Energy Ltd Total Deposits (Quarterly) (CAD)|Cardinal Energy Ltd Book Value (Quarterly) (CAD)|Cardinal Energy Ltd Retained Earnings (Quarterly) (CAD)|Cardinal Energy Ltd Treasury Stock (Quarterly) (CAD)|Cardinal Energy Ltd EV to Revenues|Cardinal Energy Ltd EV to Earnings|Cardinal Energy Ltd EV to Free Cash Flow|Cardinal Energy Ltd EV to Assets (Quarterly)|Cardinal Energy Ltd PS Ratio|Cardinal Energy Ltd PE Ratio|Cardinal Energy Ltd Price to Book Value|Cardinal Energy Ltd PEG Ratio|Cardinal Energy Ltd Debt to Equity Ratio|Cardinal Energy Ltd Dividend Yield|Cardinal Energy Ltd Shareholder Yield (TTM)|Cardinal Energy Ltd Percent of Shares Outstanding Short|Cardinal Energy Ltd Average Diluted Shares Outstanding (Quarterly)|Cardinal Energy Ltd EPS Diluted (Quarterly) (CAD)|Cardinal Energy Ltd Dividend Per Share (Quarterly) (CAD)|Cardinal Energy Ltd Revenue (Quarterly) (CAD)|Cardinal Energy Ltd Gross Profit (Quarterly) (CAD)|Cardinal Energy Ltd SG&A Expense (Quarterly) (CAD)|Cardinal Energy Ltd Pre-Tax Income (Quarterly) (CAD)|Cardinal Energy Ltd Net Income (Quarterly) (CAD)|Cardinal Energy Ltd Net Interest Income (Quarterly) (CAD)|Cardinal Energy Ltd Price (CAD)|Cardinal Energy Ltd Total Return Price (CAD)|Cardinal Energy Ltd Enterprise Value (CAD)||
amer_0132|CJ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0132|CJ.TO|201303|||||||||||||||||||||||||34.8755|-0.014||6.493|3.443|1.08|-0.446|-0.489|-0.293|||||
amer_0132|CJ.TO|201306|||||||||||||||||||||||||34.8755|-0.0026||7.658|4.629|1.4|0.031|-0.092|-0.39|||||
amer_0132|CJ.TO|201309|||||||||||||||||||||||||34.8755|-0.0188||9.353|5.986|1.367|-0.712|-0.654|-0.374|||||
amer_0132|CJ.TO|201312|7.468|0||395.706||66.311|8.469|57.842||336.863|31.378||11.5086|11.6891|-1.7849|1.0205|11.248|11.4244|1.1937||0.0277||||34.8755|1.0447||12.246|6.245|3.305|35.744|36.433|-0.082|11.53|7.662|411.4325|11.62|2014-01-07/ev_revenues|11.5964|2014-01-14/ev_revenues|12.3573|2014-01-21/ev_revenues|13.1182|2014-01-28/ev_revenues|13.1378|2014-02-04/ev_revenues|12.7475|2014-02-11/ev_revenues|12.8646|2014-02-18/ev_revenues|12.7475|2014-02-25/ev_revenues|13.2353|2014-01-07/ev_free_cash_flow|-1.7985|2014-01-14/ev_free_cash_flow|-1.9165|2014-01-21/ev_free_cash_flow|-2.0345|2014-01-28/ev_free_cash_flow|-2.0375|2014-02-04/ev_free_cash_flow|-1.977|2014-02-11/ev_free_cash_flow|-1.9952|2014-02-18/ev_free_cash_flow|-1.977|2014-02-25/ev_free_cash_flow|-2.0527|2014-01-07/ps_ratio|11.3358|2014-01-14/ps_ratio|12.0967|2014-01-21/ps_ratio|12.8576|2014-01-28/ps_ratio|12.8771|2014-02-04/ps_ratio|12.4869|2014-02-11/ps_ratio|12.604|2014-02-18/ps_ratio|12.4869|2014-02-25/ps_ratio|12.9747|2014-01-07/pe_ratio|11.5135|2014-01-14/pe_ratio|12.2864|2014-01-21/pe_ratio|13.0592|2014-01-28/pe_ratio|13.0791|2014-02-04/pe_ratio|12.6827|2014-02-11/pe_ratio|12.8016|2014-02-18/pe_ratio|12.6827|2014-02-25/pe_ratio|13.1781|2014-01-07/price_to_book_value|1.203|2014-01-14/price_to_book_value|1.2838|2014-01-21/price_to_book_value|1.3645|2014-01-28/price_to_book_value|1.3666|2014-02-04/price_to_book_value|1.3252|2014-02-11/price_to_book_value|1.3376|2014-02-18/price_to_book_value|1.3252|2014-02-25/price_to_book_value|1.377|2014-01-02/percent_of_shares_outstanding|0.5855|2014-01-16/percent_of_shares_outstanding|0.9009|2014-02-03/percent_of_shares_outstanding|0.3289|2014-02-18/percent_of_shares_outstanding|0.394|2014-01-07/price|11.62|2014-01-14/price|12.4|2014-01-21/price|13.18|2014-01-28/price|13.2|2014-02-04/price|12.8|2014-02-11/price|12.92|2014-02-18/price|12.8|2014-02-25/price|13.3|2014-01-07/total_return_price|7.7218|2014-01-14/total_return_price|8.2401|2014-01-21/total_return_price|8.7584|2014-01-28/total_return_price|8.7717|2014-02-04/total_return_price|8.541|2014-02-11/total_return_price|8.621|2014-02-18/total_return_price|8.541|2014-02-25/total_return_price|8.8746|2014-01-07/enterprise_value|414.5713|2014-01-14/enterprise_value|441.7742|2014-01-21/enterprise_value|468.9771|2014-01-28/enterprise_value|469.6746|2014-02-04/enterprise_value|455.7244|2014-02-11/enterprise_value|459.9095|2014-02-18/enterprise_value|455.7244|2014-02-25/enterprise_value|473.1622
amer_0132|CJ.TO|201403|18.282|||421.109||76.525|22.639|53.886||362.866|26.283||14.8059|15.6807|-2.2267|1.3056|14.5453|14.3176|1.496||0.011|||0.3886|38.552|0.02|0.1625|41.287|24.922|3.718|1.287|0.897|-1.104|14.45|9.6814|513.269|15|2014-04-04/ev_revenues|8.1426|2014-04-11/ev_revenues|8.2281|2014-04-21/ev_revenues|8.5165|2014-04-28/ev_revenues|8.1373|2014-05-05/ev_revenues|8.5005|2014-05-12/ev_revenues|8.4043|2014-05-20/ev_revenues|8.4791|2014-05-27/ev_revenues|8.5592|2014-04-01/ev_free_cash_flow|-2.5576|2014-04-08/ev_free_cash_flow|-2.5796|2014-04-15/ev_free_cash_flow|-2.644|2014-04-22/ev_free_cash_flow|-2.7185|2014-04-29/ev_free_cash_flow|-2.6237|2014-05-06/ev_free_cash_flow|-2.7168|2014-05-13/ev_free_cash_flow|-2.6355|2014-05-20/ev_free_cash_flow|-2.688|2014-05-27/ev_free_cash_flow|-2.7134|2014-04-04/ps_ratio|7.6822|2014-04-11/ps_ratio|7.7634|2014-04-21/ps_ratio|8.0374|2014-04-28/ps_ratio|7.6771|2014-05-05/ps_ratio|8.0221|2014-05-12/ps_ratio|7.9308|2014-05-20/ps_ratio|8.0018|2014-05-27/ps_ratio|8.078|2014-04-01/pe_ratio|14.3779|2014-04-08/pe_ratio|14.5025|2014-04-15/pe_ratio|14.8667|2014-04-22/pe_ratio|15.2885|2014-04-29/pe_ratio|14.7517|2014-05-06/pe_ratio|15.2789|2014-05-13/pe_ratio|14.8188|2014-05-20/pe_ratio|15.116|2014-05-27/pe_ratio|15.2597|2014-04-01/price_to_book_value|1.5574|2014-04-08/price_to_book_value|1.5709|2014-04-15/price_to_book_value|1.6104|2014-04-22/price_to_book_value|1.6561|2014-04-29/price_to_book_value|1.5979|2014-05-06/price_to_book_value|1.655|2014-05-13/price_to_book_value|1.6052|2014-05-20/price_to_book_value|1.6374|2014-05-27/price_to_book_value|1.653|2014-04-01/percent_of_shares_outstanding|1.1892|2014-04-16/percent_of_shares_outstanding|1.4564|2014-05-01/percent_of_shares_outstanding|1.3153|2014-05-16/percent_of_shares_outstanding|1.6998|2014-04-01/price|15|2014-04-08/price|15.13|2014-04-15/price|15.51|2014-04-22/price|15.95|2014-04-29/price|15.39|2014-05-06/price|15.94|2014-05-13/price|15.46|2014-05-20/price|15.77|2014-05-27/price|15.92|2014-04-01/total_return_price|10.0876|2014-04-08/total_return_price|10.175|2014-04-15/total_return_price|10.4306|2014-04-22/total_return_price|10.7265|2014-04-29/total_return_price|10.3867|2014-05-06/total_return_price|10.7579|2014-05-13/total_return_price|10.434|2014-05-20/total_return_price|10.6432|2014-05-27/total_return_price|10.7444|2014-04-01/enterprise_value|569.1405|2014-04-08/enterprise_value|574.0384|2014-04-15/enterprise_value|588.3552|2014-04-22/enterprise_value|604.9326|2014-04-29/enterprise_value|583.8341|2014-05-06/enterprise_value|604.5558|2014-05-13/enterprise_value|586.4714|2014-05-20/enterprise_value|598.1509|2014-05-27/enterprise_value|603.8023
amer_0132|CJ.TO|201406|25.115|5.543||422.865||84.037|30.926|53.111||363.943|23.929||9.8677|16.6834|-3.1282|1.5066|9.3211|17.6081|1.9073||0|||1.5594|38.9616|0.1|0.1625|48.194|28.963|3.993|6.166|3.78|-1.152|18.37|12.4403|696.1083|17.895|2014-07-02/ev_revenues|6.0405|2014-07-09/ev_revenues|6.134|2014-07-16/ev_revenues|5.9094|2014-07-23/ev_revenues|6.1|2014-07-30/ev_revenues|6.6446|2014-08-06/ev_revenues|6.505|2014-08-13/ev_revenues|6.4574|2014-08-20/ev_revenues|6.5459|2014-08-27/ev_revenues|6.8964|2014-07-02/ev_free_cash_flow|-3.2189|2014-07-09/ev_free_cash_flow|-3.2688|2014-07-16/ev_free_cash_flow|-3.1491|2014-07-23/ev_free_cash_flow|-3.2507|2014-07-30/ev_free_cash_flow|-3.5408|2014-08-06/ev_free_cash_flow|-3.4665|2014-08-13/ev_free_cash_flow|-3.4411|2014-08-20/ev_free_cash_flow|-3.4882|2014-08-27/ev_free_cash_flow|-3.675|2014-07-02/ps_ratio|5.9311|2014-07-09/ps_ratio|6.0222|2014-07-16/ps_ratio|5.8035|2014-07-23/ps_ratio|5.9891|2014-07-30/ps_ratio|6.5194|2014-08-06/ps_ratio|6.3835|2014-08-13/ps_ratio|6.3371|2014-08-20/ps_ratio|6.4233|2014-08-27/ps_ratio|6.7647|2014-07-02/pe_ratio|15.6165|2014-07-09/pe_ratio|15.8564|2014-07-16/pe_ratio|15.2805|2014-07-23/pe_ratio|15.7692|2014-07-30/pe_ratio|17.1655|2014-08-06/pe_ratio|16.8077|2014-08-13/pe_ratio|16.6855|2014-08-20/pe_ratio|16.9124|2014-08-26/pe_ratio|18.1603|2014-07-02/price_to_book_value|1.8589|2014-07-09/price_to_book_value|1.8874|2014-07-16/price_to_book_value|1.8189|2014-07-23/price_to_book_value|1.877|2014-07-30/price_to_book_value|2.0432|2014-08-06/price_to_book_value|2.0006|2014-08-13/price_to_book_value|1.9861|2014-08-20/price_to_book_value|2.0131|2014-08-26/price_to_book_value|2.1617|2014-07-02/percent_of_shares_outstanding|1.3546|2014-07-16/percent_of_shares_outstanding|1.3715|2014-08-01/percent_of_shares_outstanding|2.5917|2014-08-18/percent_of_shares_outstanding|1.6482|2014-07-02/price|17.895|2014-07-09/price|18.17|2014-07-16/price|17.51|2014-07-23/price|18.07|2014-07-30/price|19.67|2014-08-06/price|19.26|2014-08-13/price|19.12|2014-08-20/price|19.38|2014-08-26/price|20.81|2014-07-02/total_return_price|12.1549|2014-07-09/total_return_price|12.3417|2014-07-16/total_return_price|11.8934|2014-07-23/total_return_price|12.2738|2014-07-30/total_return_price|13.3983|2014-08-06/total_return_price|13.1191|2014-08-13/total_return_price|13.0237|2014-08-20/total_return_price|13.2008|2014-08-26/total_return_price|14.1748|2014-07-02/enterprise_value|670.9739|2014-07-09/enterprise_value|681.3702|2014-07-16/enterprise_value|656.419|2014-07-23/enterprise_value|677.5897|2014-07-30/enterprise_value|738.0774|2014-08-06/enterprise_value|722.5774|2014-08-13/enterprise_value|717.2848|2014-08-20/enterprise_value|727.114|2014-08-27/enterprise_value|766.053
amer_0132|CJ.TO|201409|29.418|||866.057||166.158|25.203|140.955||729.317|37.638||6.3621|17.811|-3.3903|1.2602|6.2443|11.3056|1.462||0.0854|||3.1345|44.4246|0.5|0.1783|54.045|31.464|4.802|25.931|22.25|-1.088|18.82|12.9015|1128.5072|17.75|2014-10-01/ev_revenues|7.2301|2014-10-08/ev_revenues|6.7536|2014-10-15/ev_revenues|6.2553|2014-10-22/ev_revenues|6.6554|2014-10-29/ev_revenues|6.6409|2014-11-05/ev_revenues|6.4408|2014-11-12/ev_revenues|6.4554|2014-11-19/ev_revenues|6.3354|2014-11-26/ev_revenues|5.7098|2014-10-01/ev_free_cash_flow|-6.4523|2014-10-08/ev_free_cash_flow|-6.0271|2014-10-15/ev_free_cash_flow|-5.5824|2014-10-22/ev_free_cash_flow|-5.9395|2014-10-29/ev_free_cash_flow|-5.9265|2014-11-05/ev_free_cash_flow|-5.748|2014-11-12/ev_free_cash_flow|-5.7609|2014-11-19/ev_free_cash_flow|-5.6538|2014-11-26/ev_free_cash_flow|-5.0956|2014-10-01/ps_ratio|4.7264|2014-10-08/ps_ratio|4.3967|2014-10-15/ps_ratio|4.0519|2014-10-22/ps_ratio|4.3288|2014-10-29/ps_ratio|4.3187|2014-11-05/ps_ratio|4.1803|2014-11-12/ps_ratio|4.1903|2014-11-19/ps_ratio|4.1073|2014-11-26/ps_ratio|3.6744|2014-10-07/pe_ratio|10.6629|2014-10-14/pe_ratio|9.5695|2014-10-21/pe_ratio|10.6508|2014-10-28/pe_ratio|10.4226|2014-11-04/pe_ratio|9.5035|2014-11-11/pe_ratio|10.1642|2014-11-18/pe_ratio|9.984|2014-11-25/pe_ratio|9.161|2014-10-07/price_to_book_value|1.3788|2014-10-14/price_to_book_value|1.2375|2014-10-21/price_to_book_value|1.3773|2014-10-28/price_to_book_value|1.3478|2014-11-04/price_to_book_value|1.2289|2014-11-11/price_to_book_value|1.3144|2014-11-18/price_to_book_value|1.2911|2014-11-25/price_to_book_value|1.1846|2014-10-01/percent_of_shares_outstanding|0.1385|2014-10-16/percent_of_shares_outstanding|0.3454|2014-11-03/percent_of_shares_outstanding|0.358|2014-11-17/percent_of_shares_outstanding|0.3143|2014-10-07/price|17.75|2014-10-14/price|15.93|2014-10-21/price|17.73|2014-10-28/price|17.35|2014-11-04/price|15.82|2014-11-11/price|16.92|2014-11-18/price|16.62|2014-11-25/price|15.25|2014-10-07/total_return_price|12.168|2014-10-14/total_return_price|10.9204|2014-10-21/total_return_price|12.1543|2014-10-28/total_return_price|11.8938|2014-11-04/total_return_price|10.8889|2014-11-11/total_return_price|11.646|2014-11-18/total_return_price|11.4395|2014-11-25/total_return_price|10.4966|2014-10-07/enterprise_value|1067.8873|2014-10-14/enterprise_value|964.7768|2014-10-21/enterprise_value|1066.7542|2014-10-28/enterprise_value|1045.2256|2014-11-04/enterprise_value|958.5449|2014-11-11/enterprise_value|1020.8644|2014-11-18/enterprise_value|1003.8681|2014-11-25/enterprise_value|926.252
amer_0132|CJ.TO|201412|62.249|0.178||851.004||165.325|29.777|135.548||747.928|52.596||3.9441|15.1505|-2.1344|0.8926|2.9482|7.8154|1.0106|0.8424|0.0638|||0.6185|58.4743|0.53|0.21|63.159|32.536|7.826|37.011|26.879|1.596|13.01|9.0434|799.3468|12.27|2015-01-07/ev_revenues|3.606|2015-01-14/ev_revenues|3.8066|2015-01-21/ev_revenues|3.8836|2015-01-28/ev_revenues|3.6335|2015-02-04/ev_revenues|3.9523|2015-02-11/ev_revenues|3.9963|2015-02-18/ev_revenues|4.0733|2015-02-25/ev_revenues|4.0664|2015-01-07/ev_free_cash_flow|-1.9514|2015-01-14/ev_free_cash_flow|-2.06|2015-01-21/ev_free_cash_flow|-2.1017|2015-01-28/ev_free_cash_flow|-1.9663|2015-02-04/ev_free_cash_flow|-2.1389|2015-02-11/ev_free_cash_flow|-2.1627|2015-02-18/ev_free_cash_flow|-2.2043|2015-02-25/ev_free_cash_flow|-2.2006|2015-01-07/ps_ratio|2.6798|2015-01-14/ps_ratio|2.8391|2015-01-21/ps_ratio|2.9002|2015-01-28/ps_ratio|2.7016|2015-02-04/ps_ratio|2.9547|2015-02-11/ps_ratio|2.9896|2015-02-18/ps_ratio|3.0507|2015-02-25/ps_ratio|3.0453|2015-01-06/pe_ratio|10.6696|2015-01-13/pe_ratio|10.6174|2015-01-20/pe_ratio|11.4174|2015-01-27/pe_ratio|11.5739|2015-02-03/pe_ratio|12.6435|2015-02-10/pe_ratio|12.0174|2015-02-17/pe_ratio|12.3391|2015-02-24/pe_ratio|11.6957|2015-01-06/price_to_book_value|0.9321|2015-01-13/price_to_book_value|0.9276|2015-01-20/price_to_book_value|0.9975|2015-01-27/price_to_book_value|1.0111|2015-02-03/price_to_book_value|1.1046|2015-02-10/price_to_book_value|1.0499|2015-02-17/price_to_book_value|1.078|2015-02-24/price_to_book_value|1.0218|2015-01-07/peg_ratio|0.7657|2015-01-14/peg_ratio|0.8112|2015-01-21/peg_ratio|0.8286|2015-01-28/peg_ratio|0.7719|2015-02-04/peg_ratio|0.8442|2015-02-11/peg_ratio|0.8542|2015-02-18/peg_ratio|0.8717|2015-02-25/peg_ratio|0.8701|2015-01-28/dividend_yield|5.8901|2015-02-04/dividend_yield|5.3855|2015-02-11/dividend_yield|5.3226|2015-02-18/dividend_yield|5.216|2015-02-25/dividend_yield|5.3387|2015-01-02/percent_of_shares_outstanding|0.8695|2015-01-16/percent_of_shares_outstanding|1.1425|2015-02-02/percent_of_shares_outstanding|1.1147|2015-02-17/percent_of_shares_outstanding|1.0509|2015-01-06/price|12.27|2015-01-13/price|12.21|2015-01-20/price|13.13|2015-01-27/price|13.31|2015-02-03/price|14.54|2015-02-10/price|13.82|2015-02-17/price|14.19|2015-02-24/price|13.45|2015-01-06/total_return_price|8.529|2015-01-13/total_return_price|8.4873|2015-01-20/total_return_price|9.1268|2015-01-27/total_return_price|9.2519|2015-02-03/total_return_price|10.1603|2015-02-10/total_return_price|9.6572|2015-02-17/total_return_price|9.9158|2015-02-24/total_return_price|9.3987|2015-01-06/enterprise_value|744.7298|2015-01-13/enterprise_value|741.3207|2015-01-20/enterprise_value|793.5944|2015-01-27/enterprise_value|803.8219|2015-02-03/enterprise_value|873.7096|2015-02-10/enterprise_value|832.7997|2015-02-17/enterprise_value|853.8229|2015-02-24/enterprise_value|811.7766
amer_0132|CJ.TO|201503|50.552|0||833.186||156.647|32.023|124.624||727.091|27.728||4.351|21.8381|-2.3546|0.99|3.2711|16|1.1481|0.9346|0.0551|4.9701|-38.6727|1.1646|57.1967|-0.22|0.21|38.409|12.647|5.17|-17.057|-12.847|-2.08|14.56|10.276|874.8766|15.79|2015-04-01/ev_revenues|4.3911|2015-04-08/ev_revenues|4.5909|2015-04-15/ev_revenues|4.7681|2015-04-22/ev_revenues|4.7118|2015-04-29/ev_revenues|4.6443|2015-05-06/ev_revenues|4.4727|2015-05-13/ev_revenues|4.6077|2015-05-20/ev_revenues|4.3883|2015-05-27/ev_revenues|4.3771|2015-04-01/ev_free_cash_flow|-2.4606|2015-04-08/ev_free_cash_flow|-2.5725|2015-04-15/ev_free_cash_flow|-2.6719|2015-04-22/ev_free_cash_flow|-2.6403|2015-04-29/ev_free_cash_flow|-2.6025|2015-05-06/ev_free_cash_flow|-2.5063|2015-05-13/ev_free_cash_flow|-2.582|2015-05-20/ev_free_cash_flow|-2.459|2015-05-27/ev_free_cash_flow|-2.4527|2015-04-01/ps_ratio|3.6406|2015-04-08/ps_ratio|3.814|2015-04-15/ps_ratio|3.9678|2015-04-22/ps_ratio|3.919|2015-04-29/ps_ratio|3.8604|2015-05-06/ps_ratio|3.7114|2015-05-13/ps_ratio|3.8286|2015-05-20/ps_ratio|3.6382|2015-05-27/ps_ratio|3.6284|2015-04-07/pe_ratio|17.3516|2015-04-14/pe_ratio|17.8132|2015-04-21/pe_ratio|17.967|2015-04-28/pe_ratio|17.2418|2015-05-05/pe_ratio|17.1758|2015-05-12/pe_ratio|17.1538|2015-05-19/pe_ratio|16.3626|2015-05-26/pe_ratio|16.4066|2015-04-07/price_to_book_value|1.2451|2015-04-14/price_to_book_value|1.2782|2015-04-21/price_to_book_value|1.2893|2015-04-28/price_to_book_value|1.2372|2015-05-05/price_to_book_value|1.2325|2015-05-12/price_to_book_value|1.2309|2015-05-19/price_to_book_value|1.1741|2015-05-26/price_to_book_value|1.1773|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|5.103|2015-04-08/dividend_yield|4.871|2015-04-15/dividend_yield|4.6822|2015-04-22/dividend_yield|4.7405|2015-04-29/dividend_yield|4.9126|2015-05-06/dividend_yield|5.1097|2015-05-13/dividend_yield|4.9533|2015-05-20/dividend_yield|5.2126|2015-05-27/dividend_yield|5.3332|2015-04-01/percent_of_shares_outstanding|1.3613|2015-04-16/percent_of_shares_outstanding|1.3358|2015-05-01/percent_of_shares_outstanding|1.2863|2015-05-19/percent_of_shares_outstanding|1.4174|2015-04-07/price|15.79|2015-04-14/price|16.21|2015-04-21/price|16.35|2015-04-28/price|15.69|2015-05-05/price|15.63|2015-05-12/price|15.61|2015-05-19/price|14.89|2015-05-26/price|14.93|2015-04-07/total_return_price|11.144|2015-04-14/total_return_price|11.4405|2015-04-21/total_return_price|11.5393|2015-04-28/total_return_price|11.123|2015-05-05/total_return_price|11.0804|2015-05-12/total_return_price|11.0663|2015-05-19/total_return_price|10.5558|2015-05-26/total_return_price|10.5842|2015-04-07/enterprise_value|945.3973|2015-04-14/enterprise_value|969.4775|2015-04-21/enterprise_value|977.5043|2015-04-28/enterprise_value|939.6639|2015-05-05/enterprise_value|936.2239|2015-05-12/enterprise_value|935.0772|2015-05-19/enterprise_value|893.7968|2015-05-26/enterprise_value|896.0901
amer_0132|CJ.TO|201506|39.364|0||830.708||176.991|40.482|136.509||743.034|37.337||4.3236|15.154|-2.4228|0.9548|3.582|12.1441|1.1106||0.0716|5.4022|-39.6744|1.2646|58.8138|0.37|0.21|53.442|24.739|5.163|14.602|21.685|-2.047|14.33|10.2566|878.4344|14.64|2015-07-02/ev_revenues|4.257|2015-07-09/ev_revenues|4.111|2015-07-16/ev_revenues|3.8356|2015-07-23/ev_revenues|3.6097|2015-07-30/ev_revenues|3.6951|2015-08-06/ev_revenues|3.5271|2015-08-13/ev_revenues|3.4692|2015-08-20/ev_revenues|3.1194|2015-08-27/ev_revenues|3.0009|2015-07-02/ev_free_cash_flow|-2.4033|2015-07-09/ev_free_cash_flow|-2.3209|2015-07-16/ev_free_cash_flow|-2.1654|2015-07-23/ev_free_cash_flow|-2.0379|2015-07-30/ev_free_cash_flow|-2.0861|2015-08-06/ev_free_cash_flow|-1.9912|2015-08-13/ev_free_cash_flow|-1.9585|2015-08-20/ev_free_cash_flow|-1.761|2015-08-27/ev_free_cash_flow|-1.6942|2015-07-02/ps_ratio|3.8037|2015-07-09/ps_ratio|3.665|2015-07-16/ps_ratio|3.4032|2015-07-23/ps_ratio|3.1885|2015-07-30/ps_ratio|3.2697|2015-08-06/ps_ratio|3.11|2015-08-13/ps_ratio|3.055|2015-08-20/ps_ratio|2.7226|2015-08-27/ps_ratio|2.61|2015-07-07/pe_ratio|12.4068|2015-07-14/pe_ratio|11.4492|2015-07-21/pe_ratio|10.3136|2015-07-28/pe_ratio|10.2627|2015-08-04/pe_ratio|10.161|2015-08-11/pe_ratio|10.1356|2015-08-18/pe_ratio|9.4661|2015-08-25/pe_ratio|7.8983|2015-07-07/price_to_book_value|1.1346|2015-07-14/price_to_book_value|1.047|2015-07-21/price_to_book_value|0.9432|2015-07-28/price_to_book_value|0.9385|2015-08-04/price_to_book_value|0.9292|2015-08-11/price_to_book_value|0.9269|2015-08-18/price_to_book_value|0.8657|2015-08-25/price_to_book_value|0.7223|2015-07-02/peg_ratio|4.1386|2015-07-07/peg_ratio|4.1699|2015-07-14/peg_ratio|3.8481|2015-07-21/peg_ratio|3.4664|2015-07-28/peg_ratio|3.4493|2015-08-04/peg_ratio|3.4151|2015-08-11/peg_ratio|3.4066|2015-08-18/peg_ratio|3.1816|2015-08-25/peg_ratio|2.6546|2015-07-02/dividend_yield|5.5632|2015-07-09/dividend_yield|5.7739|2015-07-16/dividend_yield|6.218|2015-07-23/dividend_yield|6.6366|2015-07-30/dividend_yield|6.5986|2015-08-06/dividend_yield|6.9375|2015-08-13/dividend_yield|7.0623|2015-08-20/dividend_yield|7.9247|2015-08-27/dividend_yield|8.4253|2015-07-02/percent_of_shares_outstanding|1.2546|2015-07-16/percent_of_shares_outstanding|1.9998|2015-08-04/percent_of_shares_outstanding|1.9557|2015-08-17/percent_of_shares_outstanding|3.0237|2015-07-07/price|14.64|2015-07-14/price|13.51|2015-07-21/price|12.17|2015-07-28/price|12.11|2015-08-04/price|11.99|2015-08-11/price|11.96|2015-08-18/price|11.17|2015-08-25/price|9.32|2015-07-07/total_return_price|10.4785|2015-07-14/total_return_price|9.6697|2015-07-21/total_return_price|8.7106|2015-07-28/total_return_price|8.6676|2015-08-04/total_return_price|8.6316|2015-08-11/total_return_price|8.61|2015-08-18/total_return_price|8.0413|2015-08-25/total_return_price|6.7095|2015-07-07/enterprise_value|896.286|2015-07-14/enterprise_value|831.2139|2015-07-21/enterprise_value|754.0486|2015-07-28/enterprise_value|750.5935|2015-08-04/enterprise_value|743.6831|2015-08-11/enterprise_value|741.9556|2015-08-18/enterprise_value|696.4626|2015-08-25/enterprise_value|589.9285
amer_0132|CJ.TO|201509|41.058|0||673.092||177.766|37.419|140.347||634.612|-80.488||2.8384|-8.2322|-1.6024|0.7089|2.4555|7.4492|0.6812|2.5037|0.0894|8.9552|6.5211|5.1875|57.7603|-1.83|0.21|42.949|15.069|5.068|-141.044|-105.674|-2.019|8.79|6.4235|559.4079|10.46|2015-10-01/ev_revenues|2.9504|2015-10-08/ev_revenues|3.5427|2015-10-15/ev_revenues|3.5752|2015-10-22/ev_revenues|3.5752|2015-10-29/ev_revenues|3.3542|2015-11-05/ev_revenues|3.6076|2015-11-12/ev_revenues|3.363|2015-11-19/ev_revenues|3.4308|2015-11-26/ev_revenues|3.3836|2015-10-01/ev_free_cash_flow|-1.6109|2015-10-08/ev_free_cash_flow|-1.9343|2015-10-15/ev_free_cash_flow|-1.952|2015-10-22/ev_free_cash_flow|-1.952|2015-10-29/ev_free_cash_flow|-1.8313|2015-11-05/ev_free_cash_flow|-1.9697|2015-11-12/ev_free_cash_flow|-1.8362|2015-11-19/ev_free_cash_flow|-1.8732|2015-11-26/ev_free_cash_flow|-1.8474|2015-10-01/ps_ratio|2.6514|2015-10-08/ps_ratio|3.241|2015-10-15/ps_ratio|3.2732|2015-10-22/ps_ratio|3.2732|2015-10-29/ps_ratio|3.0532|2015-11-05/ps_ratio|3.3055|2015-11-12/ps_ratio|3.062|2015-11-19/ps_ratio|3.1295|2015-11-26/ps_ratio|3.0826|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.9615|2015-10-13/price_to_book_value|1.0056|2015-10-20/price_to_book_value|1.0056|2015-10-27/price_to_book_value|0.9358|2015-11-03/price_to_book_value|1.0424|2015-11-10/price_to_book_value|1.0185|2015-11-17/price_to_book_value|1.0038|2015-11-24/price_to_book_value|1.0029|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|9.292|2015-10-08/dividend_yield|7.6018|2015-10-15/dividend_yield|7.5269|2015-10-22/dividend_yield|7.5269|2015-10-29/dividend_yield|8.0692|2015-11-05/dividend_yield|7.4534|2015-11-12/dividend_yield|8.046|2015-11-19/dividend_yield|7.8725|2015-11-26/dividend_yield|7.9924|2015-10-01/percent_of_shares_outstanding|6.7534|2015-10-16/percent_of_shares_outstanding|7.8784|2015-11-02/percent_of_shares_outstanding|7.0662|2015-11-16/percent_of_shares_outstanding|4.6508|2015-10-06/price|10.46|2015-10-13/price|10.94|2015-10-20/price|10.94|2015-10-27/price|10.18|2015-11-03/price|11.34|2015-11-10/price|11.08|2015-11-17/price|10.92|2015-11-24/price|10.91|2015-10-06/total_return_price|7.6439|2015-10-13/total_return_price|7.9946|2015-10-20/total_return_price|7.9946|2015-10-27/total_return_price|7.4392|2015-11-03/total_return_price|8.3443|2015-11-10/total_return_price|8.153|2015-11-17/total_return_price|8.0353|2015-11-24/total_return_price|8.0279|2015-10-06/enterprise_value|666.9018|2015-10-13/enterprise_value|694.9023|2015-10-20/enterprise_value|694.9023|2015-10-27/enterprise_value|650.5682|2015-11-03/enterprise_value|718.2361|2015-11-10/enterprise_value|703.0692|2015-11-17/enterprise_value|693.7356|2015-11-24/enterprise_value|693.1523
amer_0132|CJ.TO|201512|50.233|||823.13||283.887|32.442|251.445||680.446|-93.213||3.9778|-7.3875|-7.5049|0.7347|2.9148||0.8227||0.2018|9.5781|-3.346|4.1877|63.0025|0.06|0.21|43.3|17.219|5.004|-0.599|0.938|2.884|8.95|6.6802|578.8169|8.84|2016-01-07/ev_revenues|3.5683|2016-01-14/ev_revenues|3.2831|2016-01-21/ev_revenues|3.0271|2016-01-28/ev_revenues|3.2099|2016-02-04/ev_revenues|3.166|2016-02-11/ev_revenues|2.932|2016-02-18/ev_revenues|3.2392|2016-02-25/ev_revenues|3.1697|2016-01-07/ev_free_cash_flow|-6.7322|2016-01-14/ev_free_cash_flow|-6.1941|2016-01-21/ev_free_cash_flow|-5.7112|2016-01-28/ev_free_cash_flow|-6.0562|2016-02-04/ev_free_cash_flow|-5.9734|2016-02-11/ev_free_cash_flow|-5.5318|2016-02-18/ev_free_cash_flow|-6.1113|2016-02-25/ev_free_cash_flow|-5.9803|2016-01-07/ps_ratio|2.5426|2016-01-14/ps_ratio|2.2833|2016-01-21/ps_ratio|2.0507|2016-01-28/ps_ratio|2.2168|2016-02-04/ps_ratio|2.177|2016-02-11/ps_ratio|1.9642|2016-02-18/ps_ratio|2.2434|2016-02-25/ps_ratio|2.1803|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8461|2016-01-12/price_to_book_value|0.6451|2016-01-19/price_to_book_value|0.5876|2016-01-26/price_to_book_value|0.5809|2016-02-02/price_to_book_value|0.5953|2016-02-09/price_to_book_value|0.5675|2016-02-16/price_to_book_value|0.6049|2016-02-23/price_to_book_value|0.6001|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|10.9804|2016-01-14/dividend_yield|12.2271|2016-01-21/dividend_yield|13.6143|2016-01-28/dividend_yield|12.069|2016-02-04/dividend_yield|12.2901|2016-02-11/dividend_yield|13.621|2016-02-18/dividend_yield|11.9259|2016-02-25/dividend_yield|11.7378|2016-01-04/percent_of_shares_outstanding|3.7744|2016-01-18/percent_of_shares_outstanding|3.9306|2016-02-01/percent_of_shares_outstanding|4.0648|2016-02-16/percent_of_shares_outstanding|3.0153|2016-01-05/price|8.84|2016-01-12/price|6.74|2016-01-19/price|6.14|2016-01-26/price|6.07|2016-02-02/price|6.22|2016-02-09/price|5.93|2016-02-16/price|6.32|2016-02-23/price|6.27|2016-01-05/total_return_price|6.5981|2016-01-12/total_return_price|5.0307|2016-01-19/total_return_price|4.5828|2016-01-26/total_return_price|4.5306|2016-02-02/total_return_price|4.6695|2016-02-09/total_return_price|4.4517|2016-02-16/total_return_price|4.7445|2016-02-23/total_return_price|4.707|2016-01-05/enterprise_value|713.0079|2016-01-12/enterprise_value|576.2471|2016-01-19/enterprise_value|537.1726|2016-01-26/enterprise_value|532.6139|2016-02-02/enterprise_value|542.3825|2016-02-09/enterprise_value|523.4965|2016-02-16/enterprise_value|548.8949|2016-02-23/enterprise_value|545.6387
amer_0132|CJ.TO|201603|43.768|||805.84||284.535|35.217|249.318||661.463|-115.774||3.9762|-6.9745|-6.9169|0.7276|2.9863||0.8202||0.2003|8.7189|-4.9112|3.4421|65.7247|-0.24|0.105|33.424|8.813|5.07|-21.347|-15.644|-3.609|8.57|6.4935|695.4244|8.29|2016-04-07/ev_revenues|3.9077|2016-04-14/ev_revenues|4.0867|2016-04-21/ev_revenues|4.2847|2016-04-28/ev_revenues|4.2657|2016-05-05/ev_revenues|4.1667|2016-05-12/ev_revenues|4.2124|2016-05-19/ev_revenues|4.1971|2016-05-26/ev_revenues|4.498|2016-04-07/ev_free_cash_flow|-6.7977|2016-04-14/ev_free_cash_flow|-7.1091|2016-04-21/ev_free_cash_flow|-7.4536|2016-04-28/ev_free_cash_flow|-7.4205|2016-05-05/ev_free_cash_flow|-7.2482|2016-05-12/ev_free_cash_flow|-7.3277|2016-05-19/ev_free_cash_flow|-7.3012|2016-05-26/ev_free_cash_flow|-7.8246|2016-04-07/ps_ratio|2.9225|2016-04-14/ps_ratio|3.089|2016-04-21/ps_ratio|3.2732|2016-04-28/ps_ratio|3.2555|2016-05-05/ps_ratio|3.1634|2016-05-12/ps_ratio|3.2059|2016-05-19/ps_ratio|3.1918|2016-05-26/ps_ratio|3.4716|2016-04-06/pe_ratio||2016-04-13/pe_ratio||2016-04-20/pe_ratio||2016-04-27/pe_ratio||2016-05-04/pe_ratio||2016-05-11/pe_ratio||2016-05-18/pe_ratio||2016-05-25/pe_ratio||2016-04-06/price_to_book_value|0.8264|2016-04-13/price_to_book_value|0.9031|2016-04-20/price_to_book_value|0.927|2016-04-27/price_to_book_value|0.9141|2016-05-04/price_to_book_value|0.8732|2016-05-11/price_to_book_value|0.8832|2016-05-18/price_to_book_value|0.8932|2016-05-25/price_to_book_value|0.9639|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-07/dividend_yield|8.9091|2016-04-14/dividend_yield|8.4289|2016-04-21/dividend_yield|7.9545|2016-04-28/dividend_yield|7.617|2016-05-05/dividend_yield|7.8387|2016-05-12/dividend_yield|7.7348|2016-05-19/dividend_yield|7.7691|2016-05-26/dividend_yield|7.1429|2016-04-01/percent_of_shares_outstanding|3.5622|2016-04-18/percent_of_shares_outstanding|3.8241|2016-05-02/percent_of_shares_outstanding|3.8225|2016-05-16/percent_of_shares_outstanding|4.0274|2016-04-06/price|8.29|2016-04-13/price|9.06|2016-04-20/price|9.3|2016-04-27/price|9.17|2016-05-04/price|8.76|2016-05-11/price|8.86|2016-05-18/price|8.96|2016-05-25/price|9.67|2016-04-06/total_return_price|6.2813|2016-04-13/total_return_price|6.8648|2016-04-20/total_return_price|7.0466|2016-04-27/total_return_price|6.9747|2016-05-04/total_return_price|6.6628|2016-05-11/total_return_price|6.7389|2016-05-18/total_return_price|6.8149|2016-05-25/total_return_price|7.355|2016-04-06/enterprise_value|679.1141|2016-04-13/enterprise_value|729.885|2016-04-20/enterprise_value|745.7097|2016-04-27/enterprise_value|737.138|2016-05-04/enterprise_value|710.1041|2016-05-11/enterprise_value|716.6977|2016-05-18/enterprise_value|723.2914|2016-05-25/enterprise_value|770.1061
amer_0132|CJ.TO|201606|37.601|||797.712||252.012|51.631|200.381||689.987|-158.293||4.7325|-5.161|-7.2411|0.853|3.7263||0.9968||0.1028|6.319|-11.687|4.3717|67.3565|-0.52|0.105|50.124|23.564|5.318|-48.323|-35.317|-3.623|10|7.6615|791.865|9.72|2016-07-07/ev_revenues|4.4815|2016-07-14/ev_revenues|4.6373|2016-07-21/ev_revenues|4.4858|2016-07-28/ev_revenues|4.2434|2016-08-04/ev_revenues|4.3906|2016-08-11/ev_revenues|4.4858|2016-08-18/ev_revenues|4.568|2016-08-25/ev_revenues|4.3084|2016-07-07/ev_free_cash_flow|-6.8571|2016-07-14/ev_free_cash_flow|-7.0955|2016-07-21/ev_free_cash_flow|-6.8637|2016-07-28/ev_free_cash_flow|-6.4929|2016-08-04/ev_free_cash_flow|-6.718|2016-08-11/ev_free_cash_flow|-6.8637|2016-08-18/ev_free_cash_flow|-6.9895|2016-08-25/ev_free_cash_flow|-6.5922|2016-07-07/ps_ratio|3.5095|2016-07-14/ps_ratio|3.644|2016-07-21/ps_ratio|3.5132|2016-07-28/ps_ratio|3.3039|2016-08-04/ps_ratio|3.431|2016-08-11/ps_ratio|3.5132|2016-08-18/ps_ratio|3.5842|2016-08-25/ps_ratio|3.36|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-06/price_to_book_value|1.0352|2016-07-13/price_to_book_value|1.016|2016-07-20/price_to_book_value|1.0032|2016-07-27/price_to_book_value|0.9436|2016-08-03/price_to_book_value|1|2016-08-10/price_to_book_value|0.999|2016-08-17/price_to_book_value|1.0203|2016-08-24/price_to_book_value|0.9553|2016-08-31/price_to_book_value|0.9148|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-07/dividend_yield|6.7093|2016-07-14/dividend_yield|6.4615|2016-07-21/dividend_yield|6.7021|2016-07-28/dividend_yield|6.7308|2016-08-04/dividend_yield|6.4815|2016-08-11/dividend_yield|6.3298|2016-08-18/dividend_yield|6.2044|2016-08-25/dividend_yield|6.6185|2016-07-04/percent_of_shares_outstanding|3.4101|2016-07-18/percent_of_shares_outstanding|3.4545|2016-08-02/percent_of_shares_outstanding|3.6696|2016-08-16/percent_of_shares_outstanding|3.912|2016-07-06/price|9.72|2016-07-13/price|9.54|2016-07-20/price|9.42|2016-07-27/price|8.86|2016-08-03/price|9.39|2016-08-10/price|9.38|2016-08-17/price|9.58|2016-08-24/price|8.97|2016-08-31/price|8.59|2016-07-06/total_return_price|7.447|2016-07-13/total_return_price|7.3091|2016-07-20/total_return_price|7.2171|2016-07-27/total_return_price|6.8145|2016-08-03/total_return_price|7.2222|2016-08-10/total_return_price|7.2145|2016-08-17/total_return_price|7.3683|2016-08-24/total_return_price|6.8991|2016-08-31/total_return_price|6.6326|2016-07-06/enterprise_value|785.187|2016-07-13/enterprise_value|771.9601|2016-07-20/enterprise_value|763.1423|2016-07-27/enterprise_value|721.9922|2016-08-03/enterprise_value|760.9378|2016-08-10/enterprise_value|760.203|2016-08-17/enterprise_value|774.8994|2016-08-24/enterprise_value|730.0752|2016-08-31/enterprise_value|702.152
amer_0132|CJ.TO|201609|33.524|||789.916||249.791|52.509|197.282||681.25|-170.377||4.092|-12.8976|-6.2611|0.7534|3.1731||0.8818||0.1016|6.1837|-14.2902|4.5265|73.5011|-0.06|0.105|53.673|24.925|5.226|-5.885|-4.366|-3.399|8.28|6.4228|679.3724|9|2016-10-06/ev_revenues|4.0529|2016-10-13/ev_revenues|4.1954|2016-10-20/ev_revenues|4.3502|2016-10-27/ev_revenues|4.1791|2016-11-03/ev_revenues|4.0284|2016-11-10/ev_revenues|3.9511|2016-11-17/ev_revenues|3.9429|2016-11-24/ev_revenues|4.1832|2016-10-06/ev_free_cash_flow|-5.9476|2016-10-13/ev_free_cash_flow|-6.1567|2016-10-20/ev_free_cash_flow|-6.3838|2016-10-27/ev_free_cash_flow|-6.1328|2016-11-03/ev_free_cash_flow|-5.9117|2016-11-10/ev_free_cash_flow|-5.7982|2016-11-17/ev_free_cash_flow|-5.7862|2016-11-24/ev_free_cash_flow|-6.1388|2016-10-06/ps_ratio|3.3638|2016-10-13/ps_ratio|3.4945|2016-10-20/ps_ratio|3.6364|2016-10-27/ps_ratio|3.4796|2016-11-03/ps_ratio|3.3414|2016-11-10/ps_ratio|3.2705|2016-11-17/ps_ratio|3.263|2016-11-24/ps_ratio|3.4833|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-05/price_to_book_value|0.9712|2016-10-12/price_to_book_value|0.995|2016-10-19/price_to_book_value|1.0554|2016-10-26/price_to_book_value|1.0069|2016-11-02/price_to_book_value|0.9691|2016-11-09/price_to_book_value|0.9615|2016-11-16/price_to_book_value|0.9691|2016-11-23/price_to_book_value|1.0133|2016-11-30/price_to_book_value|1.0414|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-06/dividend_yield|5.8269|2016-10-13/dividend_yield|5.609|2016-10-20/dividend_yield|5.3901|2016-10-27/dividend_yield|5.2575|2016-11-03/dividend_yield|5.4749|2016-11-10/dividend_yield|5.5936|2016-11-17/dividend_yield|5.6064|2016-11-24/dividend_yield|5.2519|2016-10-03/percent_of_shares_outstanding|4.6613|2016-10-17/percent_of_shares_outstanding|5.168|2016-11-01/percent_of_shares_outstanding|5.8079|2016-11-16/percent_of_shares_outstanding|5.8639|2016-10-05/price|9|2016-10-12/price|9.22|2016-10-19/price|9.78|2016-10-26/price|9.33|2016-11-02/price|8.98|2016-11-09/price|8.91|2016-11-16/price|8.98|2016-11-23/price|9.39|2016-11-30/price|9.65|2016-10-05/total_return_price|6.9813|2016-10-12/total_return_price|7.152|2016-10-19/total_return_price|7.5864|2016-10-26/total_return_price|7.2373|2016-11-02/total_return_price|6.992|2016-11-09/total_return_price|6.9375|2016-11-16/total_return_price|6.992|2016-11-23/total_return_price|7.3113|2016-11-30/total_return_price|7.5426|2016-10-05/enterprise_value|730.8923|2016-10-12/enterprise_value|747.0662|2016-10-19/enterprise_value|788.2361|2016-10-26/enterprise_value|755.1531|2016-11-02/enterprise_value|729.4219|2016-11-09/enterprise_value|724.2757|2016-11-16/enterprise_value|729.4219|2016-11-23/enterprise_value|759.5642|2016-11-30/enterprise_value|778.6788
amer_0132|CJ.TO|201612|34.135|||797.022||295.157|66.72|228.437||651.08|-210.119||4.6597|-10.2254|-91.1215|0.9436|3.9201||1.132||0.1653|3.966|-6.3388|6.3731|73.7544|-0.45|0.105|58.721|30.96|5.436|-40.244|-31.995|4.859|10.49|8.227|840.4337|10.47|2017-01-05/ev_revenues|4.5115|2017-01-12/ev_revenues|4.1634|2017-01-19/ev_revenues|4.0423|2017-01-26/ev_revenues|3.9552|2017-02-02/ev_revenues|3.8909|2017-02-09/ev_revenues|3.7395|2017-02-16/ev_revenues|3.8341|2017-02-23/ev_revenues|3.8152|2017-01-09/ev_free_cash_flow|-86.6568|2017-01-16/ev_free_cash_flow|-83.5542|2017-01-23/ev_free_cash_flow|-78.3328|2017-01-30/ev_free_cash_flow|-74.1708|2017-02-06/ev_free_cash_flow|-75.3816|2017-02-13/ev_free_cash_flow|-75.6843|2017-02-21/ev_free_cash_flow|-77.9544|2017-02-28/ev_free_cash_flow|-72.5817|2017-01-05/ps_ratio|3.7449|2017-01-12/ps_ratio|3.4158|2017-01-19/ps_ratio|3.3014|2017-01-26/ps_ratio|3.2191|2017-02-02/ps_ratio|3.1583|2017-02-09/ps_ratio|3.0152|2017-02-16/ps_ratio|3.1046|2017-02-23/ps_ratio|3.0868|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|1.1924|2017-01-11/price_to_book_value|1.1116|2017-01-18/price_to_book_value|1.0592|2017-01-25/price_to_book_value|1.0398|2017-02-01/price_to_book_value|0.9908|2017-02-08/price_to_book_value|0.9498|2017-02-15/price_to_book_value|0.9908|2017-02-22/price_to_book_value|0.9715|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-06/dividend_yield|4.0816|2017-01-13/dividend_yield|4.3933|2017-01-20/dividend_yield|4.5064|2017-01-27/dividend_yield|4.8331|2017-02-03/dividend_yield|4.822|2017-02-10/dividend_yield|4.878|2017-02-17/dividend_yield|4.8611|2017-02-24/dividend_yield|5.0725|2017-01-03/percent_of_shares_outstanding|6.1747|2017-01-16/percent_of_shares_outstanding|6.0022|2017-02-01/percent_of_shares_outstanding|6.2225|2017-02-16/percent_of_shares_outstanding|6.6031|2017-01-04/price|10.47|2017-01-11/price|9.76|2017-01-18/price|9.3|2017-01-25/price|9.13|2017-02-01/price|8.7|2017-02-08/price|8.34|2017-02-15/price|8.7|2017-02-22/price|8.53|2017-01-04/total_return_price|8.2113|2017-01-11/total_return_price|7.6545|2017-01-18/total_return_price|7.2937|2017-01-25/total_return_price|7.1604|2017-02-01/total_return_price|6.8498|2017-02-08/total_return_price|6.5664|2017-02-15/total_return_price|6.8498|2017-02-22/total_return_price|6.716|2017-01-04/enterprise_value|884.0013|2017-01-11/enterprise_value|831.3536|2017-01-18/enterprise_value|797.2438|2017-01-25/enterprise_value|784.638|2017-02-01/enterprise_value|752.7528|2017-02-08/enterprise_value|726.0582|2017-02-15/enterprise_value|752.7528|2017-02-22/enterprise_value|740.147
amer_0132|CJ.TO|201703|33.619|||833.582||307.097|57.291|249.806||675.505|-210.575||3.2892|-11.0451|-66.2252|0.7207|2.5896||0.8542||0.1918|5.7534|-6.204|7.0087|76.9189|0.1|0.105|62.574|34.153|6.006|10.209|7.562|-3.479|7.5|5.9576|663.7708|7.22|2017-04-06/ev_revenues|3.1356|2017-04-13/ev_revenues|3.0264|2017-04-20/ev_revenues|2.9701|2017-04-27/ev_revenues|2.8363|2017-05-04/ev_revenues|2.7482|2017-05-11/ev_revenues|2.8644|2017-05-18/ev_revenues|2.794|2017-05-25/ev_revenues|2.713|2017-04-04/ev_free_cash_flow|-20.1386|2017-04-11/ev_free_cash_flow|-20.0494|2017-04-18/ev_free_cash_flow|-19.1567|2017-04-25/ev_free_cash_flow|-18.7104|2017-05-02/ev_free_cash_flow|-17.5947|2017-05-09/ev_free_cash_flow|-17.9294|2017-05-16/ev_free_cash_flow|-18.465|2017-05-23/ev_free_cash_flow|-18.3534|2017-05-30/ev_free_cash_flow|-16.6797|2017-04-06/ps_ratio|2.354|2017-04-13/ps_ratio|2.2536|2017-04-20/ps_ratio|2.2018|2017-04-27/ps_ratio|2.0787|2017-05-04/ps_ratio|1.9978|2017-05-11/ps_ratio|2.1046|2017-05-18/ps_ratio|2.0399|2017-05-25/ps_ratio|1.9654|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|0.8472|2017-04-12/price_to_book_value|0.846|2017-04-19/price_to_book_value|0.8026|2017-04-26/price_to_book_value|0.765|2017-05-03/price_to_book_value|0.7498|2017-05-10/price_to_book_value|0.7662|2017-05-17/price_to_book_value|0.7404|2017-05-24/price_to_book_value|0.7369|2017-05-31/price_to_book_value|0.6665|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-07/dividend_yield|5.8172|2017-04-17/dividend_yield|6.1404|2017-04-24/dividend_yield|6.2874|2017-05-01/dividend_yield|6.6142|2017-05-08/dividend_yield|6.5217|2017-05-15/dividend_yield|6.383|2017-05-23/dividend_yield|6.3733|2017-05-30/dividend_yield|7.1918|2017-04-03/percent_of_shares_outstanding|7.049|2017-04-17/percent_of_shares_outstanding|6.3529|2017-05-01/percent_of_shares_outstanding|6.8075|2017-05-16/percent_of_shares_outstanding|7.4155|2017-04-05/price|7.22|2017-04-12/price|7.21|2017-04-19/price|6.84|2017-04-26/price|6.52|2017-05-03/price|6.39|2017-05-10/price|6.53|2017-05-17/price|6.31|2017-05-24/price|6.28|2017-05-31/price|5.68|2017-04-05/total_return_price|5.7352|2017-04-12/total_return_price|5.7273|2017-04-19/total_return_price|5.4333|2017-04-26/total_return_price|5.2061|2017-05-03/total_return_price|5.1023|2017-05-10/total_return_price|5.2141|2017-05-17/total_return_price|5.0385|2017-05-24/total_return_price|5.0145|2017-05-31/total_return_price|4.5614|2017-04-05/enterprise_value|701.8291|2017-04-12/enterprise_value|701.0365|2017-04-19/enterprise_value|671.7094|2017-04-26/enterprise_value|646.3455|2017-05-03/enterprise_value|636.0415|2017-05-10/enterprise_value|647.1382|2017-05-17/enterprise_value|629.7005|2017-05-24/enterprise_value|627.3226|2017-05-31/enterprise_value|579.7653
amer_0132|CJ.TO|201706|50.398|||1142.548||475.593|55.366|420.227||834.532|-218.763||2.2376|-29.4084|-13.8457|0.6191|1.5283||0.5374||0.3355|9.1904|-28.8525|8.6931|80.5109|0.02|0.105|67.602|36.657|7.124|3.084|1.218|-3.83|4.58|3.7064|492.5769|4.71|2017-07-06/ev_revenues|3.253|2017-07-13/ev_revenues|3.3075|2017-07-20/ev_revenues|3.3393|2017-07-27/ev_revenues|3.3257|2017-08-03/ev_revenues|3.035|2017-08-10/ev_revenues|2.9305|2017-08-17/ev_revenues|3.0077|2017-08-24/ev_revenues|3.0895|2017-08-31/ev_revenues|3.0577|2017-07-04/ev_free_cash_flow|-2.4295|2017-07-11/ev_free_cash_flow|-2.3208|2017-07-18/ev_free_cash_flow|-2.4262|2017-07-25/ev_free_cash_flow|-2.4229|2017-08-01/ev_free_cash_flow|-2.301|2017-08-08/ev_free_cash_flow|-2.1856|2017-08-15/ev_free_cash_flow|-2.179|2017-08-22/ev_free_cash_flow|-2.2186|2017-08-29/ev_free_cash_flow|-2.1955|2017-07-06/ps_ratio|1.4508|2017-07-13/ps_ratio|1.4884|2017-07-20/ps_ratio|1.5104|2017-07-27/ps_ratio|1.501|2017-08-03/ps_ratio|1.3|2017-08-10/ps_ratio|1.2278|2017-08-17/ps_ratio|1.2812|2017-08-24/ps_ratio|1.3377|2017-08-31/ps_ratio|1.3157|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6219|2017-07-12/price_to_book_value|0.6113|2017-07-19/price_to_book_value|0.6483|2017-07-26/price_to_book_value|0.6483|2017-08-02/price_to_book_value|0.5638|2017-08-09/price_to_book_value|0.5083|2017-08-16/price_to_book_value|0.5374|2017-08-23/price_to_book_value|0.5664|2017-08-30/price_to_book_value|0.5387|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|8.6957|2017-07-11/dividend_yield|9.3333|2017-07-18/dividend_yield|8.7137|2017-07-25/dividend_yield|8.7318|2017-08-01/dividend_yield|9.4595|2017-08-08/dividend_yield|10.2689|2017-08-15/dividend_yield|10.3194|2017-08-22/dividend_yield|10.0239|2017-08-29/dividend_yield|10.1942|2017-07-04/percent_of_shares_outstanding|7.3855|2017-07-17/percent_of_shares_outstanding|5.9978|2017-08-01/percent_of_shares_outstanding|4.592|2017-08-16/percent_of_shares_outstanding|4.8633|2017-07-05/price|4.71|2017-07-12/price|4.63|2017-07-19/price|4.91|2017-07-26/price|4.91|2017-08-02/price|4.27|2017-08-09/price|3.85|2017-08-16/price|4.07|2017-08-23/price|4.29|2017-08-30/price|4.08|2017-07-05/total_return_price|3.8116|2017-07-12/total_return_price|3.7469|2017-07-19/total_return_price|3.9735|2017-07-26/total_return_price|3.9735|2017-08-02/total_return_price|3.4804|2017-08-09/total_return_price|3.138|2017-08-16/total_return_price|3.3174|2017-08-23/total_return_price|3.4967|2017-08-30/total_return_price|3.3534|2017-07-05/enterprise_value|798.9936|2017-07-12/enterprise_value|790.1788|2017-07-19/enterprise_value|821.0304|2017-07-26/enterprise_value|821.0304|2017-08-02/enterprise_value|750.5125|2017-08-09/enterprise_value|704.2352|2017-08-16/enterprise_value|728.4757|2017-08-23/enterprise_value|752.7162|2017-08-30/enterprise_value|729.5775
amer_0132|CJ.TO|201709|52.973|||1130.194||488.425|59.651|428.774||813.407|-242.417||3.3257|-22.8757|-2.4328|0.62|1.501||0.639||0.3521|8.6777|-32.026|5.4964|110.278|-0.11|0.105|86.022|44.467|6.903|-14.884|-12.07|-5.59|4.84|3.978|813.3175|4.54|2017-10-05/ev_revenues|2.8919|2017-10-16/ev_revenues|2.7835|2017-10-23/ev_revenues|2.7193|2017-10-30/ev_revenues|2.9119|2017-11-06/ev_revenues|3.2129|2017-11-13/ev_revenues|3.0611|2017-11-20/ev_revenues|2.9286|2017-11-27/ev_revenues|2.9326|2017-10-03/ev_free_cash_flow|-2.4009|2017-10-16/ev_free_cash_flow|-2.295|2017-10-23/ev_free_cash_flow|-2.2421|2017-10-30/ev_free_cash_flow|-2.4009|2017-11-06/ev_free_cash_flow|-2.6491|2017-11-13/ev_free_cash_flow|-2.5239|2017-11-20/ev_free_cash_flow|-2.4147|2017-11-27/ev_free_cash_flow|-2.418|2017-10-05/ps_ratio|1.4315|2017-10-16/ps_ratio|1.3476|2017-10-23/ps_ratio|1.2979|2017-10-30/ps_ratio|1.447|2017-11-06/ps_ratio|1.6799|2017-11-13/ps_ratio|1.5619|2017-11-20/ps_ratio|1.4594|2017-11-27/ps_ratio|1.4625|2017-10-04/pe_ratio||2017-10-16/pe_ratio||2017-10-23/pe_ratio||2017-10-30/pe_ratio||2017-11-06/pe_ratio||2017-11-13/pe_ratio||2017-11-20/pe_ratio||2017-11-27/pe_ratio||2017-10-04/price_to_book_value|0.6158|2017-10-16/price_to_book_value|0.5886|2017-10-23/price_to_book_value|0.5669|2017-10-30/price_to_book_value|0.632|2017-11-06/price_to_book_value|0.7338|2017-11-13/price_to_book_value|0.6825|2017-11-20/price_to_book_value|0.6377|2017-11-27/price_to_book_value|0.639|2017-10-04/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-03/dividend_yield|9.0129|2017-10-16/dividend_yield|9.6774|2017-10-23/dividend_yield|10.0478|2017-10-30/dividend_yield|9.0129|2017-11-06/dividend_yield|7.7634|2017-11-13/dividend_yield|8.3499|2017-11-20/dividend_yield|8.9362|2017-11-27/dividend_yield|8.9172|2017-10-02/percent_of_shares_outstanding|5.6307|2017-10-16/percent_of_shares_outstanding|5.6605|2017-11-01/percent_of_shares_outstanding|6.1508|2017-11-16/percent_of_shares_outstanding|6.7421|2017-10-04/price|4.54|2017-10-16/price|4.34|2017-10-23/price|4.18|2017-10-30/price|4.66|2017-11-06/price|5.41|2017-11-13/price|5.03|2017-11-20/price|4.7|2017-11-27/price|4.71|2017-10-04/total_return_price|3.7586|2017-10-16/total_return_price|3.5931|2017-10-23/total_return_price|3.4606|2017-10-30/total_return_price|3.8884|2017-11-06/total_return_price|4.5142|2017-11-13/total_return_price|4.1971|2017-11-20/total_return_price|3.9217|2017-11-27/total_return_price|3.9301|2017-10-04/enterprise_value|787.31|2017-10-16/enterprise_value|765.2452|2017-10-23/enterprise_value|747.5933|2017-10-30/enterprise_value|800.5488|2017-11-06/enterprise_value|883.2918|2017-11-13/enterprise_value|841.5533|2017-11-20/enterprise_value|805.1343|2017-11-27/enterprise_value|806.2379
amer_0132|CJ.TO|201712|59.326|||1030.419||478.634|80.654|397.98||749.962|-308.62||3.0651|-14.416|-2.5272|0.6758|1.565||0.6838||0.3549|8.3333|-29.3685|9.8104|110.6251|-0.57|0.105|100.77|61.445|7.737|-75.595|-54.307|3.237|5.04|4.2367|842.6569|5.16|2018-01-03/ev_revenues|2.644|2018-01-10/ev_revenues|2.5426|2018-01-17/ev_revenues|2.5675|2018-01-24/ev_revenues|2.6139|2018-01-31/ev_revenues|2.464|2018-02-07/ev_revenues|2.3747|2018-02-14/ev_revenues|2.3604|2018-02-21/ev_revenues|2.3747|2018-02-28/ev_revenues|2.3212|2018-01-03/ev_free_cash_flow|-2.876|2018-01-10/ev_free_cash_flow|-2.7657|2018-01-17/ev_free_cash_flow|-2.7927|2018-01-24/ev_free_cash_flow|-2.8432|2018-01-31/ev_free_cash_flow|-2.6801|2018-02-07/ev_free_cash_flow|-2.5831|2018-02-14/ev_free_cash_flow|-2.5675|2018-02-21/ev_free_cash_flow|-2.5831|2018-02-28/ev_free_cash_flow|-2.5248|2018-01-03/ps_ratio|1.5397|2018-01-10/ps_ratio|1.4532|2018-01-17/ps_ratio|1.4443|2018-01-24/ps_ratio|1.483|2018-01-31/ps_ratio|1.3577|2018-02-07/ps_ratio|1.2831|2018-02-14/ps_ratio|1.2712|2018-02-21/ps_ratio|1.2831|2018-02-28/ps_ratio|1.2384|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7626|2018-01-10/price_to_book_value|0.7197|2018-01-17/price_to_book_value|0.7303|2018-01-24/price_to_book_value|0.7499|2018-01-31/price_to_book_value|0.6865|2018-02-07/price_to_book_value|0.6488|2018-02-14/price_to_book_value|0.6427|2018-02-21/price_to_book_value|0.6488|2018-02-28/price_to_book_value|0.6261|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|8.1395|2018-01-10/dividend_yield|8.6242|2018-01-17/dividend_yield|8.6777|2018-01-24/dividend_yield|8.4507|2018-01-31/dividend_yield|9.2308|2018-02-07/dividend_yield|9.7674|2018-02-14/dividend_yield|9.8592|2018-02-21/dividend_yield|9.7674|2018-02-28/dividend_yield|10.1205|2018-01-02/percent_of_shares_outstanding|9.5842|2018-01-16/percent_of_shares_outstanding|9.4519|2018-02-01/percent_of_shares_outstanding|10.093|2018-02-16/percent_of_shares_outstanding|10.9205|2018-01-03/price|5.16|2018-01-10/price|4.87|2018-01-17/price|4.84|2018-01-24/price|4.97|2018-01-31/price|4.55|2018-02-07/price|4.3|2018-02-14/price|4.26|2018-02-21/price|4.3|2018-02-28/price|4.15|2018-01-03/total_return_price|4.3679|2018-01-10/total_return_price|4.1224|2018-01-17/total_return_price|4.097|2018-01-24/total_return_price|4.207|2018-01-31/total_return_price|3.88|2018-02-07/total_return_price|3.6668|2018-02-14/total_return_price|3.6327|2018-02-21/total_return_price|3.6668|2018-02-28/total_return_price|3.5671|2018-01-03/enterprise_value|838.0756|2018-01-10/enterprise_value|805.9325|2018-01-17/enterprise_value|813.811|2018-01-24/enterprise_value|828.5209|2018-01-31/enterprise_value|780.9966|2018-02-07/enterprise_value|752.7083|2018-02-14/enterprise_value|748.1822|2018-02-21/enterprise_value|752.7083|2018-02-28/enterprise_value|735.7354
amer_0132|CJ.TO|201803|53.477|||1018.686||478.874|98.015|380.859||737.201|-334.215||2.3676|-9.4827|-2.5753|0.6119|1.2772||0.6458||0.3368|9.8131|-30.8804|10.1703|113.3973|-0.12|0.105|95.586|56.923|6.711|-18.847|-13.314|-5.475|4.28|3.7082|750.4453|4.24|2018-04-04/ev_revenues|2.0904|2018-04-11/ev_revenues|2.2142|2018-04-18/ev_revenues|2.3672|2018-04-25/ev_revenues|2.4324|2018-05-02/ev_revenues|2.4324|2018-05-09/ev_revenues|2.5138|2018-05-16/ev_revenues|2.5333|2018-05-23/ev_revenues|2.5659|2018-05-30/ev_revenues|2.4812|2018-04-04/ev_free_cash_flow|-2.7018|2018-04-11/ev_free_cash_flow|-2.8618|2018-04-18/ev_free_cash_flow|-3.0596|2018-04-25/ev_free_cash_flow|-3.1438|2018-05-02/ev_free_cash_flow|-3.1438|2018-05-09/ev_free_cash_flow|-3.2491|2018-05-16/ev_free_cash_flow|-3.2743|2018-05-23/ev_free_cash_flow|-3.3164|2018-05-30/ev_free_cash_flow|-3.207|2018-04-04/ps_ratio|1.2564|2018-04-11/ps_ratio|1.369|2018-04-18/ps_ratio|1.5082|2018-04-25/ps_ratio|1.5675|2018-05-02/ps_ratio|1.5675|2018-05-09/ps_ratio|1.6416|2018-05-16/ps_ratio|1.6593|2018-05-23/ps_ratio|1.689|2018-05-30/ps_ratio|1.6119|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.6556|2018-04-11/price_to_book_value|0.7143|2018-04-18/price_to_book_value|0.787|2018-04-25/price_to_book_value|0.8179|2018-05-02/price_to_book_value|0.8179|2018-05-09/price_to_book_value|0.8566|2018-05-16/price_to_book_value|0.8659|2018-05-23/price_to_book_value|0.8813|2018-05-30/price_to_book_value|0.8411|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|9.9057|2018-04-11/dividend_yield|9.0909|2018-04-18/dividend_yield|8.2515|2018-04-25/dividend_yield|7.9395|2018-05-02/dividend_yield|7.9395|2018-05-09/dividend_yield|7.5812|2018-05-16/dividend_yield|7.5|2018-05-23/dividend_yield|7.3684|2018-05-30/dividend_yield|7.7206|2018-04-02/percent_of_shares_outstanding|7.004|2018-04-16/percent_of_shares_outstanding|6.6408|2018-05-01/percent_of_shares_outstanding|6.0616|2018-05-16/percent_of_shares_outstanding|5.9547|2018-04-04/price|4.24|2018-04-11/price|4.62|2018-04-18/price|5.09|2018-04-25/price|5.29|2018-05-02/price|5.29|2018-05-09/price|5.54|2018-05-16/price|5.6|2018-05-23/price|5.7|2018-05-30/price|5.44|2018-04-04/total_return_price|3.6735|2018-04-11/total_return_price|4.0027|2018-04-18/total_return_price|4.4099|2018-04-25/total_return_price|4.5832|2018-05-02/total_return_price|4.6139|2018-05-09/total_return_price|4.8319|2018-05-16/total_return_price|4.8842|2018-05-23/total_return_price|4.9715|2018-05-30/total_return_price|4.7765|2018-04-04/enterprise_value|731.5988|2018-04-11/enterprise_value|774.9132|2018-04-18/enterprise_value|828.4862|2018-04-25/enterprise_value|851.2832|2018-05-02/enterprise_value|851.2832|2018-05-09/enterprise_value|879.7795|2018-05-16/enterprise_value|886.6186|2018-05-23/enterprise_value|898.0171|2018-05-30/enterprise_value|868.3809
amer_0132|CJ.TO|201806|57.469|||1008.819||509.479|128.518|380.961||707.163|-366.544||2.5073|-8.8301|-3.2406|0.7233|1.6356||0.8535||0.3512|7.6087|3.3829|6.1622|114.1897|-0.17|0.105|113.068|71.827|6.479|-26.239|-19.97|-5.426|5.52|4.8468|877.4998|5.54|2018-07-04/ev_revenues|2.2283|2018-07-11/ev_revenues|2.2167|2018-07-18/ev_revenues|2.2225|2018-07-25/ev_revenues|2.2225|2018-08-01/ev_revenues|2.1705|2018-08-08/ev_revenues|2.1387|2018-08-15/ev_revenues|2.0665|2018-08-22/ev_revenues|2.1589|2018-08-29/ev_revenues|2.2138|2018-07-04/ev_free_cash_flow|24.0891|2018-07-11/ev_free_cash_flow|23.9642|2018-07-18/ev_free_cash_flow|24.0266|2018-07-25/ev_free_cash_flow|24.0266|2018-08-01/ev_free_cash_flow|23.4646|2018-08-08/ev_free_cash_flow|23.121|2018-08-15/ev_free_cash_flow|22.3404|2018-08-22/ev_free_cash_flow|23.3396|2018-08-29/ev_free_cash_flow|23.933|2018-07-04/ps_ratio|1.5708|2018-07-11/ps_ratio|1.5594|2018-07-18/ps_ratio|1.5651|2018-07-25/ps_ratio|1.5651|2018-08-01/ps_ratio|1.5141|2018-08-08/ps_ratio|1.4829|2018-08-15/ps_ratio|1.412|2018-08-22/ps_ratio|1.5027|2018-08-29/ps_ratio|1.5566|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|0.8949|2018-07-11/price_to_book_value|0.8884|2018-07-18/price_to_book_value|0.8916|2018-07-25/price_to_book_value|0.8916|2018-08-01/price_to_book_value|0.8626|2018-08-08/price_to_book_value|0.8448|2018-08-15/price_to_book_value|0.8044|2018-08-22/price_to_book_value|0.8561|2018-08-29/price_to_book_value|0.8868|2018-07-04/peg_ratio|-0.0384|2018-07-11/peg_ratio|-0.0381|2018-07-18/peg_ratio|-0.0383|2018-07-25/peg_ratio|-0.0383|2018-08-01/peg_ratio|-0.037|2018-08-08/peg_ratio|-0.0363|2018-08-15/peg_ratio|-0.0345|2018-08-22/peg_ratio|-0.0367|2018-08-29/peg_ratio|-0.0381|2018-07-04/dividend_yield|7.5812|2018-07-11/dividend_yield|7.6364|2018-07-18/dividend_yield|7.6087|2018-07-25/dividend_yield|7.6087|2018-08-01/dividend_yield|7.8652|2018-08-08/dividend_yield|8.0306|2018-08-15/dividend_yield|8.4337|2018-08-22/dividend_yield|7.9245|2018-08-29/dividend_yield|7.6503|2018-07-03/percent_of_shares_outstanding|5.9709|2018-07-16/percent_of_shares_outstanding|5.7512|2018-08-01/percent_of_shares_outstanding|5.7358|2018-08-16/percent_of_shares_outstanding|5.6024|2018-07-04/price|5.54|2018-07-11/price|5.5|2018-07-18/price|5.52|2018-07-25/price|5.52|2018-08-01/price|5.34|2018-08-08/price|5.23|2018-08-15/price|4.98|2018-08-22/price|5.3|2018-08-29/price|5.49|2018-07-04/total_return_price|4.8954|2018-07-11/total_return_price|4.86|2018-07-18/total_return_price|4.8777|2018-07-25/total_return_price|4.8777|2018-08-01/total_return_price|4.749|2018-08-08/total_return_price|4.6512|2018-08-15/total_return_price|4.4288|2018-08-22/total_return_price|4.7134|2018-08-29/total_return_price|4.8824|2018-07-04/enterprise_value|881.1554|2018-07-11/enterprise_value|876.5862|2018-07-18/enterprise_value|878.8708|2018-07-25/enterprise_value|878.8708|2018-08-01/enterprise_value|858.3098|2018-08-08/enterprise_value|845.7448|2018-08-15/enterprise_value|817.188|2018-08-22/enterprise_value|853.7408|2018-08-29/enterprise_value|875.444
amer_0132|CJ.TO|201809|55.196|||996.867||482.89|117.807|365.083||715.26|-369.943||2.1156|-10.8367|22.8712|0.7102|1.4602||0.8319|-0.0357|0.325|8.1553|7.3755|5.358|116.4109|0.08|0.105|114.81|70.658|6.417|13.309|9.068|-5.593|5.15|4.6094|836.6066|5.39|2018-10-03/ev_revenues|2.0222|2018-10-10/ev_revenues|1.8636|2018-10-17/ev_revenues|1.7487|2018-10-24/ev_revenues|1.6174|2018-10-31/ev_revenues|1.6119|2018-11-07/ev_revenues|1.5572|2018-11-14/ev_revenues|1.3931|2018-11-21/ev_revenues|1.4013|2018-11-28/ev_revenues|1.2618|2018-10-03/ev_free_cash_flow|26.6957|2018-10-10/ev_free_cash_flow|24.6014|2018-10-17/ev_free_cash_flow|23.0848|2018-10-24/ev_free_cash_flow|21.3516|2018-10-31/ev_free_cash_flow|21.2794|2018-11-07/ev_free_cash_flow|20.5572|2018-11-14/ev_free_cash_flow|18.3907|2018-11-21/ev_free_cash_flow|18.499|2018-11-28/ev_free_cash_flow|16.6574|2018-10-03/ps_ratio|1.444|2018-10-10/ps_ratio|1.2886|2018-10-17/ps_ratio|1.1761|2018-10-24/ps_ratio|1.0475|2018-10-31/ps_ratio|1.0422|2018-11-07/ps_ratio|0.9886|2018-11-14/ps_ratio|0.8278|2018-11-21/ps_ratio|0.8359|2018-11-28/ps_ratio|0.6992|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value|0.8744|2018-10-10/price_to_book_value|0.7803|2018-10-17/price_to_book_value|0.7122|2018-10-24/price_to_book_value|0.6343|2018-10-31/price_to_book_value|0.6311|2018-11-07/price_to_book_value|0.5986|2018-11-14/price_to_book_value|0.5013|2018-11-21/price_to_book_value|0.5062|2018-11-28/price_to_book_value|0.4234|2018-10-01/peg_ratio|-0.0903|2018-10-09/peg_ratio|-0.0841|2018-10-16/peg_ratio|-0.0768|2018-10-23/peg_ratio|-0.069|2018-10-30/peg_ratio|-0.0627|2018-11-06/peg_ratio|-0.0607|2018-11-13/peg_ratio|-0.0496|2018-11-20/peg_ratio|-0.0504|2018-11-27/peg_ratio|-0.044|2018-10-03/dividend_yield|7.7922|2018-10-10/dividend_yield|8.7318|2018-10-17/dividend_yield|9.5672|2018-10-24/dividend_yield|10.7417|2018-10-31/dividend_yield|10.7969|2018-11-07/dividend_yield|11.3821|2018-11-14/dividend_yield|13.5922|2018-11-21/dividend_yield|13.4615|2018-11-28/dividend_yield|16.092|2018-10-01/percent_of_shares_outstanding|4.9581|2018-10-16/percent_of_shares_outstanding|4.6749|2018-11-01/percent_of_shares_outstanding|4.4955|2018-11-16/percent_of_shares_outstanding|5.1272|2018-11-30/percent_of_shares_outstanding|4.6872|2018-10-03/price|5.39|2018-10-10/price|4.81|2018-10-17/price|4.39|2018-10-24/price|3.91|2018-10-31/price|3.89|2018-11-07/price|3.69|2018-11-14/price|3.09|2018-11-21/price|3.12|2018-11-28/price|2.61|2018-10-03/total_return_price|4.8572|2018-10-10/total_return_price|4.3345|2018-10-17/total_return_price|3.9561|2018-10-24/total_return_price|3.5235|2018-10-31/total_return_price|3.5374|2018-11-07/total_return_price|3.3555|2018-11-14/total_return_price|2.8099|2018-11-21/total_return_price|2.8372|2018-11-28/total_return_price|2.3734|2018-10-03/enterprise_value|857.8923|2018-10-10/enterprise_value|790.5896|2018-10-17/enterprise_value|741.8531|2018-10-24/enterprise_value|686.1543|2018-10-31/enterprise_value|683.8335|2018-11-07/enterprise_value|660.6256|2018-11-14/enterprise_value|591.0021|2018-11-21/enterprise_value|594.4833|2018-11-28/enterprise_value|535.3033
amer_0132|CJ.TO|201812|39.196|||1054.78||413.714|37.063|376.651||792.622|-294.756|0|1.0758|8.5483|14.202|0.429|0.5171||0.3131|-0.035|0.3275|21.7617|16.0809|4.1273|120.2897|0.73|0.08|59.867|31.385|5.774|117.741|84.76|3.401|1.93|1.7789|456.3967|2.36|2019-01-03/ev_revenues|1.3926|2019-01-10/ev_revenues|1.4017|2019-01-17/ev_revenues|1.4017|2019-01-24/ev_revenues|1.3623|2019-01-31/ev_revenues|1.338|2019-02-07/ev_revenues|1.2774|2019-02-14/ev_revenues|1.335|2019-02-21/ev_revenues|1.4108|2019-02-28/ev_revenues|1.4017|2019-01-03/ev_free_cash_flow|32.9556|2019-01-10/ev_free_cash_flow|33.1708|2019-01-17/ev_free_cash_flow|33.1708|2019-01-24/ev_free_cash_flow|32.2382|2019-01-31/ev_free_cash_flow|31.6643|2019-02-07/ev_free_cash_flow|30.2296|2019-02-14/ev_free_cash_flow|31.5926|2019-02-21/ev_free_cash_flow|33.386|2019-02-28/ev_free_cash_flow|33.1708|2019-01-03/ps_ratio|0.7146|2019-01-10/ps_ratio|0.7237|2019-01-17/ps_ratio|0.7237|2019-01-24/ps_ratio|0.6843|2019-01-31/ps_ratio|0.6601|2019-02-07/ps_ratio|0.5995|2019-02-14/ps_ratio|0.6571|2019-02-21/ps_ratio|0.7328|2019-02-28/ps_ratio|0.7237|2019-01-03/pe_ratio|4.5385|2019-01-10/pe_ratio|4.5962|2019-01-17/pe_ratio|4.5962|2019-01-24/pe_ratio|4.3462|2019-01-31/pe_ratio|4.1923|2019-02-07/pe_ratio|3.8077|2019-02-14/pe_ratio|4.1731|2019-02-21/pe_ratio|4.6538|2019-02-28/pe_ratio|4.5962|2019-01-03/price_to_book_value|0.346|2019-01-10/price_to_book_value|0.3504|2019-01-17/price_to_book_value|0.3504|2019-01-24/price_to_book_value|0.3313|2019-01-31/price_to_book_value|0.3196|2019-02-07/price_to_book_value|0.2903|2019-02-14/price_to_book_value|0.3181|2019-02-21/price_to_book_value|0.3548|2019-02-28/price_to_book_value|0.3504|2019-01-03/dividend_yield|16.7373|2019-01-10/dividend_yield|16.5272|2019-01-17/dividend_yield|16.5272|2019-01-24/dividend_yield|17.4779|2019-01-31/dividend_yield|16.9725|2019-02-07/dividend_yield|18.6869|2019-02-14/dividend_yield|17.0507|2019-02-21/dividend_yield|15.2893|2019-02-28/dividend_yield|14.4351|2019-01-15/percent_of_shares_outstanding|4.2649|2019-01-31/percent_of_shares_outstanding|3.8376|2019-02-15/percent_of_shares_outstanding|4.0037|2019-02-28/percent_of_shares_outstanding|3.7027|2019-01-03/price|2.36|2019-01-10/price|2.39|2019-01-17/price|2.39|2019-01-24/price|2.26|2019-01-31/price|2.18|2019-02-07/price|1.98|2019-02-14/price|2.17|2019-02-21/price|2.42|2019-02-28/price|2.39|2019-01-03/total_return_price|2.1866|2019-01-10/total_return_price|2.2144|2019-01-17/total_return_price|2.2144|2019-01-24/total_return_price|2.0939|2019-01-31/total_return_price|2.0292|2019-02-07/total_return_price|1.843|2019-02-14/total_return_price|2.0199|2019-02-21/total_return_price|2.2526|2019-02-28/total_return_price|2.234|2019-01-03/enterprise_value|533.8142|2019-01-10/enterprise_value|537.3001|2019-01-17/enterprise_value|537.3001|2019-01-24/enterprise_value|522.1944|2019-01-31/enterprise_value|512.8987|2019-02-07/enterprise_value|489.6593|2019-02-14/enterprise_value|511.7367|2019-02-21/enterprise_value|540.786|2019-02-28/enterprise_value|537.3001
amer_0132|CJ.TO|201903|50.676|||1049.952||446.765|74.52|372.245||771.674|-314.957|1.427|1.4865|9.8436|35.1794|0.4633|0.8085|5.1346|0.3914||0.3236|11.985|10.5758|5.8306|116.9811|-0.14|0.03|94.595|58.72|5.829|-21.949|-16.506|-5.666|2.67|2.5052|569.8353|2.73|2019-04-04/ev_revenues|1.4857|2019-04-11/ev_revenues|1.6352|2019-04-18/ev_revenues|1.6504|2019-04-25/ev_revenues|1.6535|2019-05-02/ev_revenues|1.5254|2019-05-09/ev_revenues|1.5803|2019-05-16/ev_revenues|1.5681|2019-05-23/ev_revenues|1.4613|2019-05-30/ev_revenues|1.4217|2019-04-04/ev_free_cash_flow|26.2403|2019-04-11/ev_free_cash_flow|28.8799|2019-04-18/ev_free_cash_flow|29.1492|2019-04-25/ev_free_cash_flow|29.2031|2019-05-02/ev_free_cash_flow|26.9406|2019-05-09/ev_free_cash_flow|27.9102|2019-05-16/ev_free_cash_flow|27.6947|2019-05-23/ev_free_cash_flow|25.8093|2019-05-30/ev_free_cash_flow|25.109|2019-04-04/ps_ratio|0.8352|2019-04-11/ps_ratio|0.9851|2019-04-18/ps_ratio|1.0004|2019-04-25/ps_ratio|1.0034|2019-05-02/ps_ratio|0.8749|2019-05-09/ps_ratio|0.93|2019-05-16/ps_ratio|0.9178|2019-05-23/ps_ratio|0.8107|2019-05-30/ps_ratio|0.7709|2019-04-04/pe_ratio|5.46|2019-04-11/pe_ratio|6.44|2019-04-18/pe_ratio|6.54|2019-04-25/pe_ratio|6.56|2019-05-02/pe_ratio|5.72|2019-05-09/pe_ratio|6.08|2019-05-16/pe_ratio|6|2019-05-23/pe_ratio|5.3|2019-05-30/pe_ratio|5.04|2019-04-04/price_to_book_value|0.4126|2019-04-11/price_to_book_value|0.4866|2019-04-18/price_to_book_value|0.4942|2019-04-25/price_to_book_value|0.4957|2019-05-02/price_to_book_value|0.4322|2019-05-09/price_to_book_value|0.4594|2019-05-16/price_to_book_value|0.4534|2019-05-23/price_to_book_value|0.4005|2019-05-30/price_to_book_value|0.3808|2019-04-04/dividend_yield|11.7216|2019-04-11/dividend_yield|9.9379|2019-04-18/dividend_yield|9.7859|2019-04-25/dividend_yield|9.7561|2019-05-02/dividend_yield|10.3147|2019-05-09/dividend_yield|9.7039|2019-05-16/dividend_yield|9.8333|2019-05-23/dividend_yield|11.1321|2019-05-30/dividend_yield|10.7143|2019-04-15/percent_of_shares_outstanding|5.3949|2019-04-30/percent_of_shares_outstanding|5.5967|2019-05-15/percent_of_shares_outstanding|5.7708|2019-05-31/percent_of_shares_outstanding|6.1295|2019-04-04/price|2.73|2019-04-11/price|3.22|2019-04-18/price|3.27|2019-04-25/price|3.28|2019-05-02/price|2.86|2019-05-09/price|3.04|2019-05-16/price|3|2019-05-23/price|2.65|2019-05-30/price|2.52|2019-04-04/total_return_price|2.5615|2019-04-11/total_return_price|3.0212|2019-04-18/total_return_price|3.0682|2019-04-25/total_return_price|3.0775|2019-05-02/total_return_price|2.692|2019-05-09/total_return_price|2.8615|2019-05-16/total_return_price|2.8238|2019-05-23/total_return_price|2.4944|2019-05-30/total_return_price|2.3812|2019-04-04/enterprise_value|568.0491|2019-04-11/enterprise_value|625.1914|2019-04-18/enterprise_value|631.0223|2019-04-25/enterprise_value|632.1884|2019-05-02/enterprise_value|583.2093|2019-05-09/enterprise_value|604.2004|2019-05-16/enterprise_value|599.5357|2019-05-23/enterprise_value|558.7198|2019-05-30/enterprise_value|543.5596
amer_0132|CJ.TO|201906|49.191|||1046.039||427.295|64.795|362.5||763.655|-321.662|5.613|1.4095|6.9479|24.8935|0.433|0.7587|4.96|0.3748||0.3132|9.879|9.7454|6.029|115.2935|-0.03|0.03|106.971|67.12|5.743|19.6|-3.099|-5.751|2.48|2.3524|538.8949|2.25|2019-07-04/ev_revenues|1.3247|2019-07-11/ev_revenues|1.3706|2019-07-18/ev_revenues|1.3278|2019-07-25/ev_revenues|1.337|2019-08-01/ev_revenues|1.383|2019-08-08/ev_revenues|1.327|2019-08-15/ev_revenues|1.2803|2019-08-22/ev_revenues|1.3332|2019-08-29/ev_revenues|1.3488|2019-07-04/ev_free_cash_flow|15.3052|2019-07-11/ev_free_cash_flow|15.8359|2019-07-18/ev_free_cash_flow|15.3406|2019-07-25/ev_free_cash_flow|15.4467|2019-08-01/ev_free_cash_flow|15.979|2019-08-08/ev_free_cash_flow|15.3315|2019-08-15/ev_free_cash_flow|14.7919|2019-08-22/ev_free_cash_flow|15.4035|2019-08-29/ev_free_cash_flow|15.5833|2019-07-04/ps_ratio|0.7011|2019-07-11/ps_ratio|0.7479|2019-07-18/ps_ratio|0.7043|2019-07-25/ps_ratio|0.7136|2019-08-01/ps_ratio|0.7479|2019-08-08/ps_ratio|0.6918|2019-08-15/ps_ratio|0.645|2019-08-22/ps_ratio|0.698|2019-08-29/ps_ratio|0.7136|2019-07-04/pe_ratio|3.5156|2019-07-11/pe_ratio|3.75|2019-07-18/pe_ratio|3.5312|2019-07-25/pe_ratio|3.5781|2019-08-01/pe_ratio|3.75|2019-08-08/pe_ratio|3.4688|2019-08-15/pe_ratio|3.2344|2019-08-22/pe_ratio|3.5|2019-08-29/pe_ratio|3.5781|2019-07-04/price_to_book_value|0.3394|2019-07-11/price_to_book_value|0.3621|2019-07-18/price_to_book_value|0.3409|2019-07-25/price_to_book_value|0.3455|2019-08-01/price_to_book_value|0.3682|2019-08-08/price_to_book_value|0.3406|2019-08-15/price_to_book_value|0.3175|2019-08-22/price_to_book_value|0.3436|2019-08-29/price_to_book_value|0.3513|2019-07-04/dividend_yield|10.8889|2019-07-11/dividend_yield|10.2083|2019-07-18/dividend_yield|10.8407|2019-07-25/dividend_yield|10.6987|2019-08-01/dividend_yield|9.375|2019-08-08/dividend_yield|10.1351|2019-08-15/dividend_yield|10.8696|2019-08-22/dividend_yield|10.0446|2019-08-29/dividend_yield|8.952|2019-07-15/percent_of_shares_outstanding|6.5134|2019-07-31/percent_of_shares_outstanding|6.8184|2019-08-15/percent_of_shares_outstanding|7.7285|2019-08-30/percent_of_shares_outstanding|7.939|2019-07-04/price|2.25|2019-07-11/price|2.4|2019-07-18/price|2.26|2019-07-25/price|2.29|2019-08-01/price|2.4|2019-08-08/price|2.22|2019-08-15/price|2.07|2019-08-22/price|2.24|2019-08-29/price|2.29|2019-07-04/total_return_price|2.1342|2019-07-11/total_return_price|2.2765|2019-07-18/total_return_price|2.1437|2019-07-25/total_return_price|2.1722|2019-08-01/total_return_price|2.2916|2019-08-08/total_return_price|2.1197|2019-08-15/total_return_price|1.9765|2019-08-22/total_return_price|2.1388|2019-08-29/total_return_price|2.2014|2019-07-04/enterprise_value|498.4149|2019-07-11/enterprise_value|515.6954|2019-07-18/enterprise_value|499.5669|2019-07-25/enterprise_value|503.023|2019-08-01/enterprise_value|520.3576|2019-08-08/enterprise_value|499.2713|2019-08-15/enterprise_value|481.6994|2019-08-22/enterprise_value|501.6143|2019-08-29/enterprise_value|507.4716
amer_0132|CJ.TO|201909|51.271|||1039.843||427.888|68.079|359.809||758.263|-326.675|5.478|1.4546|7.9361|16.8064|0.4383|0.8196|4.1094|0.4034||0.3117|7.7947|11.517|8.0145|116.1662|0.0031|0.045|96.199|55.235|5.486|0.84|0.359|-5.746|2.63|2.5283|547.3012|2.36|2019-10-03/ev_revenues|1.4154|2019-10-10/ev_revenues|1.3739|2019-10-17/ev_revenues|1.3771|2019-10-24/ev_revenues|1.3611|2019-10-31/ev_revenues|1.2748|2019-11-07/ev_revenues|1.3323|2019-11-14/ev_revenues|1.3004|2019-11-21/ev_revenues|1.294|2019-11-28/ev_revenues|1.3259|2019-10-03/ev_free_cash_flow|14.0127|2019-10-10/ev_free_cash_flow|13.6013|2019-10-17/ev_free_cash_flow|13.6329|2019-10-24/ev_free_cash_flow|13.4747|2019-10-31/ev_free_cash_flow|12.6201|2019-11-07/ev_free_cash_flow|13.1898|2019-11-14/ev_free_cash_flow|12.8733|2019-11-21/ev_free_cash_flow|12.81|2019-11-28/ev_free_cash_flow|13.1265|2019-10-03/ps_ratio|0.7733|2019-10-10/ps_ratio|0.7307|2019-10-17/ps_ratio|0.734|2019-10-24/ps_ratio|0.7176|2019-10-31/ps_ratio|0.6291|2019-11-07/ps_ratio|0.6881|2019-11-14/ps_ratio|0.6553|2019-11-21/ps_ratio|0.6488|2019-11-28/ps_ratio|0.6815|2019-10-03/pe_ratio|4.1912|2019-10-10/pe_ratio|3.9603|2019-10-17/pe_ratio|3.978|2019-10-24/pe_ratio|3.8893|2019-10-31/pe_ratio|3.4098|2019-11-07/pe_ratio|3.7294|2019-11-14/pe_ratio|3.5518|2019-11-21/pe_ratio|3.5163|2019-11-28/pe_ratio|3.6939|2019-10-03/price_to_book_value|0.3558|2019-10-10/price_to_book_value|0.3362|2019-10-17/price_to_book_value|0.3378|2019-10-24/price_to_book_value|0.3302|2019-10-31/price_to_book_value|0.2895|2019-11-07/price_to_book_value|0.3166|2019-11-14/price_to_book_value|0.3016|2019-11-21/price_to_book_value|0.2986|2019-11-28/price_to_book_value|0.3136|2019-10-03/dividend_yield|7.839|2019-10-10/dividend_yield|8.296|2019-10-17/dividend_yield|8.2589|2019-10-24/dividend_yield|8.4475|2019-10-31/dividend_yield|8.5938|2019-11-07/dividend_yield|7.8571|2019-11-14/dividend_yield|8.25|2019-11-21/dividend_yield|8.3333|2019-11-28/dividend_yield|6.9712|2019-10-15/percent_of_shares_outstanding|8.108|2019-10-31/percent_of_shares_outstanding|8.5096|2019-11-15/percent_of_shares_outstanding|9.109|2019-11-29/percent_of_shares_outstanding|9.2264|2019-10-03/price|2.36|2019-10-10/price|2.23|2019-10-17/price|2.24|2019-10-24/price|2.19|2019-10-31/price|1.92|2019-11-07/price|2.1|2019-11-14/price|2|2019-11-21/price|1.98|2019-11-28/price|2.08|2019-10-03/total_return_price|2.2817|2019-10-10/total_return_price|2.156|2019-10-17/total_return_price|2.1657|2019-10-24/total_return_price|2.1174|2019-10-31/total_return_price|1.8696|2019-11-07/total_return_price|2.0449|2019-11-14/total_return_price|1.9475|2019-11-21/total_return_price|1.928|2019-11-28/total_return_price|2.0398|2019-10-03/enterprise_value|506.2089|2019-10-10/enterprise_value|491.3456|2019-10-17/enterprise_value|492.4889|2019-10-24/enterprise_value|486.7723|2019-10-31/enterprise_value|455.9024|2019-11-07/enterprise_value|476.4823|2019-11-14/enterprise_value|465.049|2019-11-21/enterprise_value|462.7623|2019-11-28/enterprise_value|474.1956
amer_0132|CJ.TO|201912|42.779|||1003.472||411.925|127.674|284.251||737.902|-347.095|5.182|1.4762|-14.9381|14.614|0.4461|0.8355|4.5819|0.3845||0.2947|5.6863|10.5468|9.04|113.9969|-0.13|0.045|93.836|52.685|5.963|-23.74|-15.094|3.202|2.55|2.5008|527.9322|2.62|2020-01-03/ev_revenues|1.3157|2020-01-10/ev_revenues|1.3796|2020-01-17/ev_revenues|1.3593|2020-01-24/ev_revenues|1.2896|2020-01-31/ev_revenues|1.2287|2020-02-07/ev_revenues|1.2374|2020-02-14/ev_revenues|1.22|2020-02-21/ev_revenues|1.1997|2020-02-28/ev_revenues|1.1155|2020-01-03/ev_free_cash_flow|9.5287|2020-01-10/ev_free_cash_flow|9.9912|2020-01-17/ev_free_cash_flow|9.844|2020-01-24/ev_free_cash_flow|9.3396|2020-01-31/ev_free_cash_flow|8.8982|2020-02-07/ev_free_cash_flow|8.9612|2020-02-14/ev_free_cash_flow|8.8351|2020-02-21/ev_free_cash_flow|8.688|2020-02-28/ev_free_cash_flow|8.0784|2020-01-03/ps_ratio|0.7735|2020-01-10/ps_ratio|0.8384|2020-01-17/ps_ratio|0.8178|2020-01-24/ps_ratio|0.7469|2020-01-31/ps_ratio|0.6849|2020-02-07/ps_ratio|0.6938|2020-02-14/ps_ratio|0.6761|2020-02-21/ps_ratio|0.6554|2020-02-28/ps_ratio|0.5698|2020-01-03/price_to_book_value|0.4036|2020-01-10/price_to_book_value|0.4374|2020-01-17/price_to_book_value|0.4267|2020-01-24/price_to_book_value|0.3897|2020-01-31/price_to_book_value|0.3573|2020-02-07/price_to_book_value|0.362|2020-02-14/price_to_book_value|0.3527|2020-02-21/price_to_book_value|0.3419|2020-02-28/price_to_book_value|0.2973|2020-01-03/dividend_yield|5.7252|2020-01-10/dividend_yield|5.2817|2020-01-17/dividend_yield|5.4152|2020-01-24/dividend_yield|5.9289|2020-01-31/dividend_yield|6.681|2020-02-07/dividend_yield|6.5957|2020-02-14/dividend_yield|6.7686|2020-02-21/dividend_yield|6.982|2020-02-28/dividend_yield|8.2902|2020-01-15/percent_of_shares_outstanding|8.3106|2020-01-31/percent_of_shares_outstanding|8.193|2020-02-14/percent_of_shares_outstanding|7.97|2020-02-28/percent_of_shares_outstanding|7.5566|2020-01-03/price|2.62|2020-01-10/price|2.84|2020-01-17/price|2.77|2020-01-24/price|2.53|2020-01-31/price|2.32|2020-02-07/price|2.35|2020-02-14/price|2.29|2020-02-21/price|2.22|2020-02-28/price|1.93|2020-01-03/total_return_price|2.5846|2020-01-10/total_return_price|2.8017|2020-01-17/total_return_price|2.7326|2020-01-24/total_return_price|2.4958|2020-01-31/total_return_price|2.3026|2020-02-07/total_return_price|2.3324|2020-02-14/total_return_price|2.2728|2020-02-21/total_return_price|2.2033|2020-02-28/total_return_price|1.93|2020-01-03/enterprise_value|515.2479|2020-01-10/enterprise_value|540.2524|2020-01-17/enterprise_value|532.2964|2020-01-24/enterprise_value|505.0187|2020-01-31/enterprise_value|481.1507|2020-02-07/enterprise_value|484.5604|2020-02-14/enterprise_value|477.741|2020-02-21/enterprise_value|469.785|2020-02-28/enterprise_value|436.8244
amer_0132|CJ.TO|202003|43.834|||659.567||422.793|115.82|306.973||280.608|-801.55|3.377|0.7983|-0.6149|4.8866|0.4098|0.1429||0.1818||0.8455|35.5556|68.5216|8.7849|113.1625|-3.98|0.015|64.09|30.299|6.295|-348.065|-450.944|-6.25|0.45|0.45|288.2695|0.56|2020-04-07/ev_revenues|0.8328|2020-04-14/ev_revenues|0.8172|2020-04-21/ev_revenues|0.8046|2020-04-28/ev_revenues|0.8203|2020-05-05/ev_revenues|0.8328|2020-05-12/ev_revenues|0.8046|2020-05-19/ev_revenues|0.8062|2020-05-26/ev_revenues|0.8124|2020-04-03/ev_free_cash_flow|7.8738|2020-04-13/ev_free_cash_flow|7.7844|2020-04-20/ev_free_cash_flow|7.4865|2020-04-27/ev_free_cash_flow|7.7844|2020-05-04/ev_free_cash_flow|7.8142|2020-05-11/ev_free_cash_flow|7.6503|2020-05-19/ev_free_cash_flow|7.6503|2020-05-26/ev_free_cash_flow|7.7099|2020-04-07/ps_ratio|0.1778|2020-04-14/ps_ratio|0.1619|2020-04-21/ps_ratio|0.1492|2020-04-28/ps_ratio|0.1651|2020-05-05/ps_ratio|0.1778|2020-05-12/ps_ratio|0.1492|2020-05-19/ps_ratio|0.1508|2020-05-26/ps_ratio|0.1572|2020-04-07/price_to_book_value|0.2262|2020-04-14/price_to_book_value|0.206|2020-04-21/price_to_book_value|0.1899|2020-04-28/price_to_book_value|0.2101|2020-05-05/price_to_book_value|0.2262|2020-05-12/price_to_book_value|0.1899|2020-05-19/price_to_book_value|0.1919|2020-05-26/price_to_book_value|0.2|2020-04-07/dividend_yield|28.5714|2020-04-14/dividend_yield|31.3725|2020-04-21/dividend_yield|34.0426|2020-04-28/dividend_yield|30.7692|2020-05-05/dividend_yield|28.5714|2020-05-12/dividend_yield|34.0426|2020-05-19/dividend_yield|33.6842|2020-05-26/dividend_yield|32.3232|2020-04-15/percent_of_shares_outstanding|6.9935|2020-04-30/percent_of_shares_outstanding|6.4642|2020-05-15/percent_of_shares_outstanding|7.3173|2020-05-29/percent_of_shares_outstanding|3.5522|2020-04-07/price|0.56|2020-04-14/price|0.51|2020-04-21/price|0.47|2020-04-28/price|0.52|2020-05-05/price|0.56|2020-05-12/price|0.47|2020-05-19/price|0.475|2020-05-26/price|0.495|2020-04-07/total_return_price|0.56|2020-04-14/total_return_price|0.51|2020-04-21/total_return_price|0.47|2020-04-28/total_return_price|0.52|2020-05-05/total_return_price|0.56|2020-05-12/total_return_price|0.47|2020-05-19/total_return_price|0.475|2020-05-26/total_return_price|0.495|2020-04-07/enterprise_value|300.7385|2020-04-14/enterprise_value|295.0707|2020-04-21/enterprise_value|290.5366|2020-04-28/enterprise_value|296.2043|2020-05-05/enterprise_value|300.7385|2020-05-12/enterprise_value|290.5366|2020-05-19/enterprise_value|291.1033|2020-05-26/enterprise_value|293.3704
amer_0132|CJ.TO|202006|29.621|||646.939||422.756|307.197|115.559||253.804|-829.096|3.302|1.1226|-0.6515|37.9725|0.4749|0.2114||0.2368||1.0293|30.1887|40.3078|1.2556|113.3739|-0.24|0.015|32.094|13.985|3.785|-27.546|-27.546|-3.538|0.53|0.53|321.3234|0.55|2020-07-07/ev_revenues|1.1306|2020-07-14/ev_revenues|1.1266|2020-07-21/ev_revenues|1.1345|2020-07-28/ev_revenues|1.1187|2020-08-04/ev_revenues|1.1187|2020-08-11/ev_revenues|1.1425|2020-08-18/ev_revenues|1.1504|2020-08-25/ev_revenues|1.1583|2020-07-07/ev_free_cash_flow|38.2405|2020-07-14/ev_free_cash_flow|38.1065|2020-07-21/ev_free_cash_flow|38.3745|2020-07-28/ev_free_cash_flow|37.8385|2020-08-04/ev_free_cash_flow|37.8385|2020-08-11/ev_free_cash_flow|38.6425|2020-08-18/ev_free_cash_flow|38.9104|2020-08-19/ev_free_cash_flow|39.1784|2020-08-25/ev_free_cash_flow|39.1784|2020-07-07/ps_ratio|0.2194|2020-07-14/ps_ratio|0.2154|2020-07-21/ps_ratio|0.2234|2020-07-28/ps_ratio|0.2074|2020-08-04/ps_ratio|0.2074|2020-08-11/ps_ratio|0.2314|2020-08-18/ps_ratio|0.2393|2020-08-25/ps_ratio|0.2473|2020-07-07/price_to_book_value|0.2457|2020-07-14/price_to_book_value|0.2412|2020-07-21/price_to_book_value|0.2502|2020-07-28/price_to_book_value|0.2323|2020-08-04/price_to_book_value|0.2323|2020-08-11/price_to_book_value|0.2591|2020-08-18/price_to_book_value|0.268|2020-08-25/price_to_book_value|0.277|2020-07-07/dividend_yield|29.0909|2020-07-14/dividend_yield|29.6296|2020-07-21/dividend_yield|28.5714|2020-07-28/dividend_yield|30.7692|2020-08-04/dividend_yield|30.7692|2020-08-11/dividend_yield|27.5862|2020-08-18/dividend_yield|26.6667|2020-08-25/dividend_yield|25.8065|2020-07-15/percent_of_shares_outstanding|0.5489|2020-07-31/percent_of_shares_outstanding|0.1661|2020-08-14/percent_of_shares_outstanding|0.2036|2020-08-31/percent_of_shares_outstanding|0.2669|2020-07-07/price|0.55|2020-07-14/price|0.54|2020-07-21/price|0.56|2020-07-28/price|0.52|2020-08-04/price|0.52|2020-08-11/price|0.58|2020-08-18/price|0.6|2020-08-25/price|0.62|2020-07-07/total_return_price|0.55|2020-07-14/total_return_price|0.54|2020-07-21/total_return_price|0.56|2020-07-28/total_return_price|0.52|2020-08-04/total_return_price|0.52|2020-08-11/total_return_price|0.58|2020-08-18/total_return_price|0.6|2020-08-25/total_return_price|0.62|2020-07-07/enterprise_value|323.591|2020-07-14/enterprise_value|322.4572|2020-07-21/enterprise_value|324.7248|2020-07-28/enterprise_value|320.1895|2020-08-04/enterprise_value|320.1895|2020-08-11/enterprise_value|326.9924|2020-08-18/enterprise_value|329.2601|2020-08-25/enterprise_value|331.5277
amer_0132|CJ.TO|202009|||||||||||||1.0771||36.4316||0.1655||0.1854|||38.5542||0.2151||||||||||0.415|0.415|308.2844|0.4|2020-10-06/ev_revenues|1.0712|2020-10-13/ev_revenues|1.087|2020-10-20/ev_revenues|1.0771|2020-10-22/ev_revenues|1.0771|2020-10-06/ev_free_cash_flow|36.2306|2020-10-13/ev_free_cash_flow|36.7666|2020-10-20/ev_free_cash_flow|36.4316|2020-10-22/ev_free_cash_flow|36.4316|2020-10-06/ps_ratio|0.1596|2020-10-13/ps_ratio|0.1755|2020-10-20/ps_ratio|0.1655|2020-10-23/ps_ratio|0.1695|2020-10-06/price_to_book_value|0.1787|2020-10-13/price_to_book_value|0.1966|2020-10-20/price_to_book_value|0.1854|2020-10-23/price_to_book_value|0.1899|2020-10-06/dividend_yield|40|2020-10-13/dividend_yield|36.3636|2020-10-20/dividend_yield|38.5542|2020-10-23/dividend_yield|37.647|2020-10-06/price|0.4|2020-10-13/price|0.44|2020-10-20/price|0.415|2020-10-23/price|0.425|2020-10-06/total_return_price|0.4|2020-10-13/total_return_price|0.44|2020-10-20/total_return_price|0.415|2020-10-23/total_return_price|0.425|2020-10-06/enterprise_value|306.5837|2020-10-13/enterprise_value|311.119|2020-10-20/enterprise_value|308.2844|2020-10-22/enterprise_value|308.2844