amer_0767|CIGI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0767|CIGI.TO|Long Name|Colliers International Group Inc Total Current Assets (Quarterly) (CAD)|Colliers International Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Colliers International Group Inc Inventories (Quarterly) (CAD)|Colliers International Group Inc Net PP&E (Quarterly) (CAD)|Colliers International Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Colliers International Group Inc Total Liabilities (Quarterly) (CAD)|Colliers International Group Inc Total Current Liabilities (Quarterly) (CAD)|Colliers International Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Colliers International Group Inc Total Deposits (Quarterly) (CAD)|Colliers International Group Inc Book Value (Quarterly) (CAD)|Colliers International Group Inc Retained Earnings (Quarterly) (CAD)|Colliers International Group Inc Treasury Stock (Quarterly) (CAD)|Colliers International Group Inc EV to Revenues|Colliers International Group Inc EV to Earnings|Colliers International Group Inc EV to Free Cash Flow|Colliers International Group Inc EV to Assets (Quarterly)|Colliers International Group Inc PS Ratio|Colliers International Group Inc PE Ratio|Colliers International Group Inc Price to Book Value|Colliers International Group Inc PEG Ratio|Colliers International Group Inc Debt to Equity Ratio|Colliers International Group Inc Dividend Yield|Colliers International Group Inc Shareholder Yield (TTM)|Colliers International Group Inc Percent of Shares Outstanding Short|Colliers International Group Inc Average Diluted Shares Outstanding (Quarterly)|Colliers International Group Inc EPS Diluted (Quarterly) (CAD)|Colliers International Group Inc Dividend Per Share (Quarterly) (CAD)|Colliers International Group Inc Revenue (Quarterly) (CAD)|Colliers International Group Inc Gross Profit (Quarterly) (CAD)|Colliers International Group Inc SG&A Expense (Quarterly) (CAD)|Colliers International Group Inc Pre-Tax Income (Quarterly) (CAD)|Colliers International Group Inc Net Income (Quarterly) (CAD)|Colliers International Group Inc Net Interest Income (Quarterly) (CAD)|Colliers International Group Inc Price (CAD)|Colliers International Group Inc Total Return Price (CAD)|Colliers International Group Inc Enterprise Value (CAD)||
amer_0767|CIGI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0767|CIGI.TO|199212|||||||||||||||||||||||||10|0.0505||13.3727||||0.5046||||||
amer_0767|CIGI.TO|199303|||||||||||||||||||||||||10|0.0504||13.3628||||0.5043||||||
amer_0767|CIGI.TO|199306|||||||||||||||||||||||||10|0.0508||13.4626||||0.508||||||
amer_0767|CIGI.TO|199309|17.5956|9.7309|0.7998|8.1313|6.2651|15.0629|6.2651|8.7978||18.2621|1.0664||||||||||0.438|||||||0.1303||||0||||||
amer_0767|CIGI.TO|199312|||||||||||||||||||||||||13.3333|0.0596||29.262||||0.7944||||||
amer_0767|CIGI.TO|199403|29.8923|6.366|3.4598|11.6248|10.6561|34.8744|24.7719|10.1025||20.7585|-6.9195||||||||||0.8933||||13|-0.4022||14.0777|-5.3629|||-5.2289||||||
amer_0767|CIGI.TO|199406|30.1275|3.455|3.7314|14.9256|10.6414|33.0297|23.3557|9.674||24.8759|-2.764||||||||||0.6556||||13.9535|0.2971||30.8135|6.0798||4.2835|4.1453||||||
amer_0767|CIGI.TO|199409|31.8174|7.518|4.6988|9.3975|11.8141|26.4474|16.3786|10.0688||32.2201|3.3563||||||||||0.3208||||15.8724|0.4596||38.827|42.5314||8.9179|6.1739||||||
amer_0767|CIGI.TO|199412|32.5727|5.0544|4.7736|15.1631|12.3552|32.1515|23.1659|8.9856||28.9223|0.1404||||||||||0.4903||||16|-0.2053||16.5587|3.0107|8.3478|-5.6108|-3.2844||||||
amer_0767|CIGI.TO|199506|33.8741|3.3048|4.131|11.8422|18.7271|45.854|30.0185|15.8355||19.691|-9.3636||||||||||1.2517||||16.1538|0.3565||37.2923|16.4525|8.6375|5.8955|5.7584||||||
amer_0767|CIGI.TO|199509|36.113|5.5248|3.5035|13.7445|19.1345|42.1768|24.9288|17.248||26.6805|-2.2908||||||||||0.9141||||16.1194|0.4541||39.3103|19.6551|9.082|9.3531|7.3198||||||
amer_0767|CIGI.TO|199512|29.975|4.0875|3.9512|13.2162|18.9387|39.9212|23.98|15.9412||22.7537|-5.8587||||||||||0.9641||||15.7576|-0.2237||24.405|6.6436|9.2196|-4.0675|-3.5252||||||
amer_0767|CIGI.TO|199603|19.6272|-3.1349|4.3616|15.9471|22.2169|40.0722|24.6703|15.4019||21.3991|-11.9944||||||||||0.8471||||14.5|-0.3628||22.4548|4.6553|9.8582|-7.1198|-5.8875|||||0.9749|1996-04-25/ev_revenues|0.3235|1996-05-09/ev_revenues|0.3337|1996-05-23/ev_revenues|0.3381|1996-04-25/ev_free_cash_flow|-293.0166|1996-05-09/ev_free_cash_flow|-302.3008|1996-05-23/ev_free_cash_flow|-306.2798|1996-04-25/ps_ratio|0.1234|1996-05-09/ps_ratio|0.1325|1996-05-23/ps_ratio|0.1364|1996-04-25/pe_ratio|4.3518|1996-05-09/pe_ratio|4.6725|1996-05-23/pe_ratio|4.8099|1996-04-25/price_to_book_value|0.8025|1996-05-09/price_to_book_value|0.8616|1996-05-23/price_to_book_value|0.8869|1996-04-25/peg_ratio|0.0868|1996-05-09/peg_ratio|0.0932|1996-05-23/peg_ratio|0.0959|1996-04-25/price|0.9749|1996-05-09/price|1.0467|1996-05-23/price|1.0775|1996-04-25/total_return_price|0.9248|1996-05-09/total_return_price|0.993|1996-05-23/total_return_price|1.0222|1996-04-25/enterprise_value|39.9341|1996-05-09/enterprise_value|41.1994|1996-05-23/enterprise_value|41.7416
amer_0767|CIGI.TO|199606|24.8447|-3.8223|4.3683|17.8827|22.1145|39.9972|24.7082|15.289||27.7114|-6.4159||0.3308|11.6705|-299.6482|0.5884|0.1299|4.5808|0.8447|0.0913|0.6108||||18.2222|0.3071||44.2232|18.6993|10.7828|5.8691|5.5961||1.0262|0.9735|40.8379|0.9749|1996-07-04/ev_revenues|0.3065|1996-07-18/ev_revenues|0.2995|1996-07-26/ev_revenues|0.2995|1996-07-29/ev_revenues|0.2995|1996-07-30/ev_revenues|0.2995|1996-08-13/ev_revenues|0.3051|1996-08-14/ev_revenues|0.2995|1996-08-16/ev_revenues|0.2995|1996-08-30/ev_revenues|0.3164|1996-07-04/ev_free_cash_flow|-41.5205|1996-07-18/ev_free_cash_flow|-40.5668|1996-08-01/ev_free_cash_flow|-42.0927|1996-08-15/ev_free_cash_flow|-41.139|1996-08-29/ev_free_cash_flow|-42.4742|1996-07-04/ps_ratio|0.1207|1996-07-18/ps_ratio|0.1144|1996-08-01/ps_ratio|0.1246|1996-08-15/ps_ratio|0.1182|1996-08-29/ps_ratio|0.1271|1996-07-04/pe_ratio|5.5818|1996-07-18/pe_ratio|5.288|1996-08-01/pe_ratio|5.758|1996-08-15/pe_ratio|5.4642|1996-08-29/pe_ratio|5.8755|1996-07-04/price_to_book_value|0.6295|1996-07-18/price_to_book_value|0.5963|1996-08-01/price_to_book_value|0.6493|1996-08-15/price_to_book_value|0.6162|1996-08-29/price_to_book_value|0.6626|1996-07-04/peg_ratio||1996-07-18/peg_ratio||1996-08-01/peg_ratio||1996-08-15/peg_ratio||1996-08-29/peg_ratio||1996-07-04/price|0.9749|1996-07-18/price|0.9236|1996-07-26/price|0.9236|1996-07-29/price|0.9236|1996-07-30/price|0.9236|1996-08-13/price|0.9646|1996-08-14/price|0.9236|1996-08-16/price|0.9236|1996-08-30/price|1.0467|1996-07-04/total_return_price|0.9248|1996-07-18/total_return_price|0.8762|1996-07-26/total_return_price|0.8762|1996-07-29/total_return_price|0.8762|1996-07-30/total_return_price|0.8762|1996-08-13/total_return_price|0.9151|1996-08-14/total_return_price|0.8762|1996-08-16/total_return_price|0.8762|1996-08-30/total_return_price|0.993|1996-07-04/enterprise_value|39.967|1996-07-18/enterprise_value|39.049|1996-07-26/enterprise_value|39.049|1996-07-29/enterprise_value|39.049|1996-07-30/enterprise_value|39.049|1996-08-13/enterprise_value|39.7834|1996-08-14/enterprise_value|39.049|1996-08-16/enterprise_value|39.049|1996-08-30/enterprise_value|41.2523
amer_0767|CIGI.TO|199609|39.5154|1.6351|4.7691|19.6215|30.5223|56.1392|24.7993|31.3398||35.8364|1.7714||0.3178|11.3382|-43.2372|0.5503|0.1322|6.1106|0.6891||0.9087||||17.9412|0.466||52.2165|24.3951|11.7864|10.69|8.3601||1.057|1.0027|41.4359|1.1083|1996-10-11/ev_revenues|0.3659|1996-10-25/ev_revenues|0.3659|1996-11-08/ev_revenues|0.3749|1996-11-22/ev_revenues|0.3711|1996-10-10/ev_free_cash_flow|31.4871|1996-10-24/ev_free_cash_flow|30.7218|1996-11-07/ev_free_cash_flow|31.3778|1996-11-21/ev_free_cash_flow|31.8151|1996-10-10/ps_ratio|0.132|1996-10-24/ps_ratio|0.1237|1996-11-07/ps_ratio|0.1308|1996-11-21/ps_ratio|0.1356|1996-10-10/pe_ratio|6.1068|1996-10-24/pe_ratio|5.7216|1996-11-07/pe_ratio|6.0517|1996-11-21/pe_ratio|6.2718|1996-10-10/price_to_book_value|0.5699|1996-10-24/price_to_book_value|0.5339|1996-11-07/price_to_book_value|0.5647|1996-11-21/price_to_book_value|0.5853|1996-10-10/peg_ratio||1996-10-24/peg_ratio||1996-11-07/peg_ratio||1996-11-21/peg_ratio||1996-10-11/price|1.1083|1996-10-25/price|1.1083|1996-11-08/price|1.1801|1996-11-22/price|1.1494|1996-10-11/total_return_price|1.0514|1996-10-25/total_return_price|1.0514|1996-11-08/total_return_price|1.1195|1996-11-22/total_return_price|1.0903|1996-10-11/enterprise_value|52.436|1996-10-25/enterprise_value|52.436|1996-11-08/enterprise_value|53.7238|1996-11-22/enterprise_value|53.1719
amer_0767|CIGI.TO|199612|40.5521|4.247|5.343|21.235|30.6881|61.7871|25.8931|35.8941||32.6061|-1.918||0.3685|11.3462|31.3778|0.5695|0.1308|6.0517|0.5647||1.0924||||18.4615|-0.1756||41.1939|11.4803|11.3452|-2.8363|-3.2415||1.1288|1.0709|52.804|1.2007|1997-01-03/ev_revenues|0.3421|1997-01-17/ev_revenues|0.3629|1997-01-31/ev_revenues|0.3652|1997-02-14/ev_revenues|0.3918|1997-02-28/ev_revenues|0.3952|1997-01-02/ev_free_cash_flow|58.7859|1997-01-16/ev_free_cash_flow|61.3638|1997-01-30/ev_free_cash_flow|62.5536|1997-02-13/ev_free_cash_flow|65.1316|1997-02-27/ev_free_cash_flow|68.3044|1997-01-02/ps_ratio|0.1296|1997-01-16/ps_ratio|0.144|1997-01-30/ps_ratio|0.1507|1997-02-13/ps_ratio|0.1651|1997-02-27/ps_ratio|0.1828|1997-01-02/pe_ratio|5.1166|1997-01-16/pe_ratio|5.6851|1997-01-30/pe_ratio|5.9475|1997-02-13/pe_ratio|6.516|1997-02-27/pe_ratio|7.2157|1997-01-02/price_to_book_value|0.663|1997-01-16/price_to_book_value|0.7366|1997-01-30/price_to_book_value|0.7706|1997-02-13/price_to_book_value|0.8443|1997-02-27/price_to_book_value|0.935|1997-01-02/peg_ratio||1997-01-16/peg_ratio||1997-01-30/peg_ratio||1997-02-13/peg_ratio||1997-02-27/peg_ratio||1997-01-03/price|1.2007|1997-01-17/price|1.3854|1997-01-31/price|1.4059|1997-02-14/price|1.6419|1997-02-28/price|1.6727|1997-01-03/total_return_price|1.139|1997-01-17/total_return_price|1.3142|1997-01-31/total_return_price|1.3337|1997-02-14/total_return_price|1.5576|1997-02-28/total_return_price|1.5868|1997-01-03/enterprise_value|54.771|1997-01-17/enterprise_value|58.0966|1997-01-31/enterprise_value|58.4662|1997-02-14/enterprise_value|62.7156|1997-02-28/enterprise_value|63.2699
amer_0767|CIGI.TO|199703|44.9952|5.2288|6.0544|18.576|33.2992|74.992|35.5008|39.4912||28.208|-7.8432||0.4119|14.8795|67.3129|0.6867|0.1772|6.9971|0.9066||1.5707||||17.226|-0.3194||38.3279|8.5626|12.9119|-6.5239|-5.8443||1.6419|1.5576|72.47|1.5393|1997-04-14/ev_revenues|0.4008|1997-04-28/ev_revenues|0.4008|1997-05-12/ev_revenues|0.4052|1997-05-26/ev_revenues|0.4085|1997-04-10/ev_free_cash_flow|-518.1062|1997-04-24/ev_free_cash_flow|-525.2347|1997-05-08/ev_free_cash_flow|-526.6603|1997-05-22/ev_free_cash_flow|-525.2347|1997-04-10/ps_ratio|0.1571|1997-04-24/ps_ratio|0.1624|1997-05-08/ps_ratio|0.1634|1997-05-22/ps_ratio|0.1624|1997-04-10/pe_ratio|5.5351|1997-04-24/pe_ratio|5.7196|1997-05-08/pe_ratio|5.7565|1997-05-22/pe_ratio|5.7196|1997-04-10/price_to_book_value|1.032|1997-04-24/price_to_book_value|1.0664|1997-05-08/price_to_book_value|1.0733|1997-05-22/price_to_book_value|1.0664|1997-04-10/peg_ratio|0.2293|1997-04-24/peg_ratio|0.2369|1997-05-08/peg_ratio|0.2385|1997-05-22/peg_ratio|0.2369|1997-04-14/price|1.5393|1997-04-28/price|1.5393|1997-05-12/price|1.5804|1997-05-26/price|1.6112|1997-04-14/total_return_price|1.4603|1997-04-28/total_return_price|1.4603|1997-05-12/total_return_price|1.4992|1997-05-26/total_return_price|1.5284|1997-04-14/enterprise_value|70.5293|1997-04-28/enterprise_value|70.5293|1997-05-12/enterprise_value|71.3056|1997-05-26/enterprise_value|71.8878
amer_0767|CIGI.TO|199706|55.4277|3.5849|6.6182|26.7487|56.5308|102.5826|39.9852|62.5975||33.9185|-1.9303||0.4229|20.0668|-549.4713|0.7336|0.1802|6.347|1.1834|0.2629|1.9837||||18.6957|0.3187||60.1288|24.5226|15.1015|6.5117|5.9575||1.7446|1.655|74.4108|1.9703|1997-07-07/ev_revenues|0.5603|1997-07-21/ev_revenues|0.5643|1997-08-05/ev_revenues|0.5916|1997-08-19/ev_revenues|0.5987|1997-07-03/ev_free_cash_flow|44.9509|1997-07-17/ev_free_cash_flow|46.0132|1997-07-31/ev_free_cash_flow|48.0561|1997-08-14/ev_free_cash_flow|48.8732|1997-08-28/ev_free_cash_flow|48.1378|1997-07-03/ps_ratio|0.1808|1997-07-17/ps_ratio|0.1934|1997-07-31/ps_ratio|0.2176|1997-08-14/ps_ratio|0.2273|1997-08-28/ps_ratio|0.2186|1997-07-03/pe_ratio|6.6253|1997-07-17/pe_ratio|7.0859|1997-07-31/pe_ratio|7.9717|1997-08-14/pe_ratio|8.326|1997-08-28/pe_ratio|8.0071|1997-07-03/price_to_book_value|1.0677|1997-07-17/price_to_book_value|1.142|1997-07-31/price_to_book_value|1.2847|1997-08-14/price_to_book_value|1.3418|1997-08-28/price_to_book_value|1.2904|1997-07-03/peg_ratio|0.1006|1997-07-17/peg_ratio|0.1076|1997-07-31/peg_ratio|0.1211|1997-08-14/peg_ratio|0.1265|1997-08-28/peg_ratio|0.1216|1997-07-07/price|1.9703|1997-07-21/price|2.0114|1997-08-05/price|2.2885|1997-08-19/price|2.3603|1997-07-07/total_return_price|1.8692|1997-07-21/total_return_price|1.9081|1997-08-05/total_return_price|2.1709|1997-08-19/total_return_price|2.2391|1997-07-07/enterprise_value|107.5029|1997-07-21/enterprise_value|108.2776|1997-08-05/enterprise_value|113.5066|1997-08-19/enterprise_value|114.8622
amer_0767|CIGI.TO|199709|54.4233|-0.4144|6.0777|27.7642|56.3572|93.9286|37.8477|56.0809||41.1628|13.1224||0.5524|40.6594|198.2827|0.843|0.2563|9.3888|1.5131|0.1426|1.4799||||20|0.3045||78.3362|30.4487|15.6396|10.5186|6.0897||2.7195|2.5798|120.4087|2.5963|1997-10-14/ev_revenues|0.5417|1997-10-28/ev_revenues|0.5284|1997-11-11/ev_revenues|0.5257|1997-11-25/ev_revenues|0.5177|1997-10-01/ev_free_cash_flow|198.2827|1997-10-15/ev_free_cash_flow|194.1349|1997-10-29/ev_free_cash_flow|191.5825|1997-11-12/ev_free_cash_flow|189.0301|1997-11-26/ev_free_cash_flow|185.8395|1997-10-09/ps_ratio|0.2145|1997-10-23/ps_ratio|0.211|1997-11-06/ps_ratio|0.2189|1997-11-20/ps_ratio|0.2049|1997-10-09/pe_ratio|19.6176|1997-10-23/pe_ratio|19.2973|1997-11-06/pe_ratio|20.0179|1997-11-20/pe_ratio|18.7368|1997-10-09/price_to_book_value|1.1532|1997-10-23/price_to_book_value|1.1344|1997-11-06/price_to_book_value|1.1767|1997-11-20/price_to_book_value|1.1014|1997-10-09/peg_ratio||1997-10-23/peg_ratio||1997-11-06/peg_ratio||1997-11-20/peg_ratio||1997-10-14/price|2.5963|1997-10-28/price|2.4424|1997-11-11/price|2.4116|1997-11-25/price|2.3192|1997-10-14/total_return_price|2.463|1997-10-28/total_return_price|2.317|1997-11-11/total_return_price|2.2878|1997-11-25/total_return_price|2.2001|1997-10-14/enterprise_value|118.0837|1997-10-28/enterprise_value|115.1775|1997-11-11/enterprise_value|114.5963|1997-11-25/enterprise_value|112.8525
amer_0767|CIGI.TO|199712|60.1947|2.2931|6.0195|32.3905|72.5202|93.1584|40.1298|53.0286||67.6473|11.4656||0.5106|23.6749|183.287|0.6514|0.1882|17.2154|1.012||0.8559||||22|-0.0704||68.4673|19.864|17.3281|-1.2679|-1.5497||2.2371|2.1223|111.3025|2.3603|1998-01-06/ev_revenues|0.4614|1998-01-20/ev_revenues|0.4867|1998-02-03/ev_revenues|0.5068|1998-02-17/ev_revenues|0.5085|1998-01-07/ev_free_cash_flow|-483.6992|1998-01-21/ev_free_cash_flow|-510.4908|1998-02-04/ev_free_cash_flow|-529.8915|1998-02-18/ev_free_cash_flow|-531.7392|1998-01-02/ps_ratio|0.1761|1998-01-16/ps_ratio|0.1834|1998-01-30/ps_ratio|0.2233|1998-02-13/ps_ratio|0.2282|1998-02-27/ps_ratio|0.2388|1998-01-02/pe_ratio|9.5011|1998-01-16/pe_ratio|9.8969|1998-01-30/pe_ratio|12.0523|1998-02-13/pe_ratio|12.3162|1998-02-27/pe_ratio|12.888|1998-01-02/price_to_book_value|0.6836|1998-01-16/price_to_book_value|0.7121|1998-01-30/price_to_book_value|0.8672|1998-02-13/price_to_book_value|0.8861|1998-02-27/price_to_book_value|0.9273|1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-06/price|2.3603|1998-01-20/price|2.6579|1998-02-03/price|2.8939|1998-02-17/price|2.9145|1998-01-06/total_return_price|2.2391|1998-01-20/total_return_price|2.5214|1998-02-03/total_return_price|2.7453|1998-02-17/total_return_price|2.7648|1998-01-06/enterprise_value|113.1615|1998-01-20/enterprise_value|119.37|1998-02-03/enterprise_value|124.2941|1998-02-17/enterprise_value|124.7223
amer_0767|CIGI.TO|199803|62.9186|3.7011|7.8292|34.8757|76.7265|106.193|51.8153|54.3776||66.0503|6.9751||0.5697|29.5391|-606.5706|0.8847|0.2877|15.5272|1.1172||0.9784||||28.7053|-0.3002||73.1664|19.215|19.2035|-3.7235|-5.0957||3.6841|3.4949|159.5657|3.6328|1998-04-14/ev_revenues|0.5652|1998-04-28/ev_revenues|0.5616|1998-05-12/ev_revenues|0.5616|1998-05-26/ev_revenues|0.6021|1998-04-07/ev_free_cash_flow|22.6919|1998-04-21/ev_free_cash_flow|22.5123|1998-05-05/ev_free_cash_flow|22.0813|1998-05-19/ev_free_cash_flow|22.7638|1998-04-13/ps_ratio|0.2899|1998-04-27/ps_ratio|0.2866|1998-05-11/ps_ratio|0.2858|1998-05-25/ps_ratio|0.3153|1998-04-13/pe_ratio|14.3853|1998-04-27/pe_ratio|14.2228|1998-05-11/pe_ratio|14.1822|1998-05-25/pe_ratio|15.6451|1998-04-13/price_to_book_value|1.3515|1998-04-27/price_to_book_value|1.3362|1998-05-11/price_to_book_value|1.3324|1998-05-25/price_to_book_value|1.4698|1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-25/peg_ratio||1998-04-14/price|3.6328|1998-04-28/price|3.5918|1998-05-12/price|3.5918|1998-05-26/price|4.0536|1998-04-14/total_return_price|3.4462|1998-04-28/total_return_price|3.4073|1998-05-12/total_return_price|3.4073|1998-05-26/total_return_price|3.8454|1998-04-14/enterprise_value|158.3049|1998-04-28/enterprise_value|157.2962|1998-05-12/enterprise_value|157.2962|1998-05-26/enterprise_value|168.6435
amer_0767|CIGI.TO|199806|75.9643|0.4399|15.1049|64.819|91.8025|145.1828|45.0213|100.1615||78.8973|12.4652||0.5814|50.492|-4.8123|0.8842|0.303|15.0355|1.4126||1.316||||26.6667|0.1736||93.5829|31.6764|18.3694|8.0999|4.6285||3.8175|3.6215|162.8438|3.8586|1998-07-07/ev_revenues|0.6607|1998-07-21/ev_revenues|0.6922|1998-08-04/ev_revenues|0.6284|1998-08-18/ev_revenues|0.6518|1998-07-14/ev_free_cash_flow|-4.9071|1998-07-28/ev_free_cash_flow|-4.8419|1998-08-11/ev_free_cash_flow|-4.7826|1998-08-25/ev_free_cash_flow|-4.7055|1998-07-06/ps_ratio|0.3028|1998-07-20/ps_ratio|0.3306|1998-08-04/ps_ratio|0.2677|1998-08-18/ps_ratio|0.2908|1998-07-06/pe_ratio|36.2927|1998-07-20/pe_ratio|39.6355|1998-08-04/pe_ratio|32.0904|1998-08-18/pe_ratio|34.8601|1998-07-06/price_to_book_value|1.2204|1998-07-20/price_to_book_value|1.3328|1998-08-04/price_to_book_value|1.0791|1998-08-18/price_to_book_value|1.1723|1998-07-06/peg_ratio||1998-07-20/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/price|3.8586|1998-07-21/price|4.2588|1998-08-04/price|3.4481|1998-08-18/price|3.7457|1998-07-07/total_return_price|3.6604|1998-07-21/total_return_price|4.0401|1998-08-04/total_return_price|3.271|1998-08-18/total_return_price|3.5533|1998-07-07/enterprise_value|207.1692|1998-07-21/enterprise_value|217.0515|1998-08-04/enterprise_value|197.0335|1998-08-18/enterprise_value|204.3819
amer_0767|CIGI.TO|199809|87.1726|0.1524|6.2484|40.8431|113.3854|149.9613|52.4255|97.5358||88.5442|19.6596||0.6316|37.7786|-4.6344|0.7993|0.2709|32.4724|1.092||1.148||||26.6667|0.2725||105.052|39.8108|20.8893|12.8666|7.2658||3.4891|3.31|198.0471|3.0273|1998-10-13/ev_revenues|0.5489|1998-10-27/ev_revenues|0.5805|1998-11-10/ev_revenues|0.5903|1998-11-24/ev_revenues|0.6054|1998-10-06/ev_free_cash_flow|-4.8315|1998-10-20/ev_free_cash_flow|-4.603|1998-11-03/ev_free_cash_flow|-5.0092|1998-11-17/ev_free_cash_flow|-5.0917|1998-10-13/ps_ratio|0.2314|1998-10-27/ps_ratio|0.2644|1998-11-10/ps_ratio|0.2745|1998-11-24/ps_ratio|0.2902|1998-10-13/pe_ratio|40.1338|1998-10-27/pe_ratio|45.8478|1998-11-10/pe_ratio|47.6164|1998-11-24/pe_ratio|50.3373|1998-10-13/price_to_book_value|0.8545|1998-10-27/price_to_book_value|0.9761|1998-11-10/price_to_book_value|1.0138|1998-11-24/price_to_book_value|1.0717|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/price|3.0273|1998-10-27/price|3.4583|1998-11-10/price|3.5918|1998-11-24/price|3.797|1998-10-13/total_return_price|2.8719|1998-10-27/total_return_price|3.2807|1998-11-10/total_return_price|3.4073|1998-11-24/total_return_price|3.602|1998-10-13/enterprise_value|186.7585|1998-10-27/enterprise_value|197.5303|1998-11-10/enterprise_value|200.8645|1998-11-24/enterprise_value|205.9939
amer_0767|CIGI.TO|199812|93.4993|7.4304|11.1456|39.1644|140.2489|179.4133|51.7032|127.7101||92.5705|20.124||0.6016|31.0865|-5.098|0.8052|0.2863|49.6571|1.0572||1.4047||||30|0.0154||102.083|31.1492|23.5932|1.2336|0.4626||3.7457|3.5533|204.7115|3.6944|1999-01-05/ev_revenues|0.5982|1999-01-19/ev_revenues|0.6051|1999-02-02/ev_revenues|0.6292|1999-02-16/ev_revenues|0.6258|1999-01-12/ev_free_cash_flow|-3.63|1999-01-26/ev_free_cash_flow|-3.7256|1999-02-09/ev_free_cash_flow|-3.763|1999-02-23/ev_free_cash_flow|-3.7837|1999-01-05/ps_ratio|0.2768|1999-01-19/ps_ratio|0.2845|1999-02-02/ps_ratio|0.3114|1999-02-16/ps_ratio|0.3075|1999-01-05/pe_ratio|22.905|1999-01-19/pe_ratio|23.5413|1999-02-02/pe_ratio|25.7682|1999-02-16/pe_ratio|25.45|1999-01-05/price_to_book_value|1.0015|1999-01-19/price_to_book_value|1.0293|1999-02-02/price_to_book_value|1.1267|1999-02-16/price_to_book_value|1.1127|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/price|3.6944|1999-01-19/price|3.797|1999-02-02/price|4.1562|1999-02-16/price|4.1049|1999-01-05/total_return_price|3.5047|1999-01-19/total_return_price|3.602|1999-02-02/total_return_price|3.9427|1999-02-16/total_return_price|3.8941|1999-01-05/enterprise_value|223.6675|1999-01-19/enterprise_value|226.2427|1999-02-02/enterprise_value|235.2558|1999-02-16/enterprise_value|233.9683
amer_0767|CIGI.TO|199903|94.2161|6.9827|12.0262|39.0063|133.9558|181.6939|53.6674|128.0265||89.0684|9.3083||0.6223|21.6297|-3.8253|0.8459|0.3037|25.1319|1.0988||1.4612||||27.6378|-0.0681||95.6859|29.15|25.116|-1.6275|-1.4793||4.0536|3.8454|232.6807|4.033|1999-04-13/ev_revenues|0.5922|1999-04-27/ev_revenues|0.6076|1999-05-11/ev_revenues|0.6129|1999-05-25/ev_revenues|0.6357|1999-04-06/ev_free_cash_flow|68.4842|1999-04-20/ev_free_cash_flow|68.0237|1999-05-04/ev_free_cash_flow|70.4029|1999-05-18/ev_free_cash_flow|71.5541|1999-04-13/ps_ratio|0.2823|1999-04-27/ps_ratio|0.2988|1999-05-11/ps_ratio|0.3045|1999-05-25/ps_ratio|0.3289|1999-04-13/pe_ratio|10.2519|1999-04-27/pe_ratio|10.8519|1999-05-11/pe_ratio|11.0606|1999-05-25/pe_ratio|11.9475|1999-04-13/price_to_book_value|1.1699|1999-04-27/price_to_book_value|1.2384|1999-05-11/price_to_book_value|1.2622|1999-05-25/price_to_book_value|1.3634|1999-04-13/peg_ratio|0.1838|1999-04-27/peg_ratio|0.1946|1999-05-11/peg_ratio|0.1983|1999-05-25/peg_ratio|0.2142|1999-04-13/price|4.033|1999-04-27/price|4.2691|1999-05-11/price|4.3512|1999-05-25/price|4.7001|1999-04-13/total_return_price|3.8259|1999-04-27/total_return_price|4.0498|1999-05-11/total_return_price|4.1277|1999-05-25/total_return_price|4.4587|1999-04-13/enterprise_value|234.7505|1999-04-27/enterprise_value|240.849|1999-05-11/enterprise_value|242.9702|1999-05-25/enterprise_value|251.9855
amer_0767|CIGI.TO|199906|118.9573|15.2206|13.8907|40.7853|148.2163|223.4328|75.2165|148.2163||96.7913|22.9048||0.623|22.7416|71.9378|0.8001|0.3153|11.4519|1.3069|0.2053|1.5679||||27.6923|0.1915||125.0555|42.4217|25.9244|9.5743|5.3027||4.5051|4.2737|246.9476|4.7206|1999-07-06/ev_revenues|0.6233|1999-07-20/ev_revenues|0.5923|1999-08-03/ev_revenues|0.5861|1999-08-17/ev_revenues|0.5644|1999-08-31/ev_revenues|0.5613|1999-07-13/ev_free_cash_flow|5.851|1999-07-27/ev_free_cash_flow|5.7124|1999-08-10/ev_free_cash_flow|5.64|1999-08-24/ev_free_cash_flow|5.64|1999-07-06/ps_ratio|0.3089|1999-07-20/ps_ratio|0.2753|1999-08-03/ps_ratio|0.2686|1999-08-17/ps_ratio|0.2451|1999-08-31/ps_ratio|0.2418|1999-07-06/pe_ratio|11.4769|1999-07-20/pe_ratio|10.2294|1999-08-03/pe_ratio|9.9799|1999-08-17/pe_ratio|9.1067|1999-08-31/pe_ratio|8.982|1999-07-06/price_to_book_value|1.2606|1999-07-20/price_to_book_value|1.1236|1999-08-03/price_to_book_value|1.0962|1999-08-17/price_to_book_value|1.0003|1999-08-31/price_to_book_value|0.9866|1999-07-06/peg_ratio|0.0406|1999-07-20/peg_ratio|0.0362|1999-08-03/peg_ratio|0.0353|1999-08-17/peg_ratio|0.0322|1999-08-31/peg_ratio|0.0318|1999-07-06/price|4.7206|1999-07-20/price|4.2075|1999-08-03/price|4.1049|1999-08-17/price|3.7457|1999-08-31/price|3.6944|1999-07-06/total_return_price|4.4782|1999-07-20/total_return_price|3.9914|1999-08-03/total_return_price|3.8941|1999-08-17/total_return_price|3.5533|1999-08-31/total_return_price|3.5047|1999-07-06/enterprise_value|266.6876|1999-07-20/enterprise_value|253.4248|1999-08-03/enterprise_value|250.7722|1999-08-17/enterprise_value|241.4882|1999-08-31/enterprise_value|240.162
amer_0767|CIGI.TO|199909|116.5278|8.2186|14.8228|41.2397|157.9142|224.1031|74.9946|149.1086||99.3568|23.3349||0.5594|17.9528|5.4832|0.7293|0.2397|8.9071|0.9784|0.0315|1.5332||||27.5556|0.3345||143.48|54.7157|29.4394|16.5039|9.2184||3.6636|3.4755|239.3662|3.6431|1999-10-12/ev_revenues|0.5199|1999-10-26/ev_revenues|0.5134|1999-11-09/ev_revenues|0.4902|1999-11-23/ev_revenues|0.5037|1999-10-05/ev_free_cash_flow|6.5911|1999-10-19/ev_free_cash_flow|6.3737|1999-11-02/ev_free_cash_flow|6.3737|1999-11-16/ev_free_cash_flow|6.3465|1999-11-30/ev_free_cash_flow|6.4077|1999-10-12/ps_ratio|0.2205|1999-10-26/ps_ratio|0.213|1999-11-09/ps_ratio|0.1863|1999-11-23/ps_ratio|0.2019|1999-10-12/pe_ratio|7.6958|1999-10-26/pe_ratio|7.4357|1999-11-09/pe_ratio|6.5035|1999-11-23/pe_ratio|7.0455|1999-10-12/price_to_book_value|0.8995|1999-10-26/price_to_book_value|0.8691|1999-11-09/price_to_book_value|0.7601|1999-11-23/price_to_book_value|0.8235|1999-10-12/peg_ratio|0.0146|1999-10-26/peg_ratio|0.0141|1999-11-09/peg_ratio|0.0123|1999-11-23/peg_ratio|0.0134|1999-10-12/price|3.6431|1999-10-26/price|3.5199|1999-11-09/price|3.0786|1999-11-23/price|3.3352|1999-10-12/total_return_price|3.456|1999-10-26/total_return_price|3.3392|1999-11-09/total_return_price|2.9205|1999-11-23/total_return_price|3.1639|1999-10-12/enterprise_value|242.4427|1999-10-26/enterprise_value|239.4217|1999-11-09/enterprise_value|228.5964|1999-11-23/enterprise_value|234.8902
amer_0767|CIGI.TO|199912|110.367|18.031|12.6508|42.0238|160.8247|221.0249|67.4707|153.5541||104.4052|32.4267||0.5253|18.2709|6.7134|0.7594|0.2267|7.9126|0.9248|0.015|1.5056||||27.332|0.0294||117.4611|36.5042|27.9669|1.6191|0.8832||3.7457|3.5533|244.9602|4.2075|2000-01-04/ev_revenues|0.5348|2000-01-18/ev_revenues|0.51|2000-02-01/ev_revenues|0.515|2000-02-15/ev_revenues|0.4935|2000-02-29/ev_revenues|0.4957|2000-01-12/ev_free_cash_flow|3.8592|2000-01-26/ev_free_cash_flow|3.695|2000-02-09/ev_free_cash_flow|3.7155|2000-02-23/ev_free_cash_flow|3.8017|2000-01-04/ps_ratio|0.2407|2000-01-18/ps_ratio|0.2143|2000-02-01/ps_ratio|0.2196|2000-02-15/ps_ratio|0.1967|2000-02-29/ps_ratio|0.199|2000-01-04/pe_ratio|8.6325|2000-01-18/pe_ratio|7.685|2000-02-01/pe_ratio|7.8745|2000-02-15/pe_ratio|7.0534|2000-02-29/pe_ratio|7.1376|2000-01-04/price_to_book_value|1.0426|2000-01-18/price_to_book_value|0.9282|2000-02-01/price_to_book_value|0.9511|2000-02-15/price_to_book_value|0.8519|2000-02-29/price_to_book_value|0.862|2000-01-04/peg_ratio|0.0427|2000-01-18/peg_ratio|0.038|2000-02-01/peg_ratio|0.0389|2000-02-15/peg_ratio|0.0349|2000-02-29/peg_ratio|0.0353|2000-01-04/price|4.2075|2000-01-18/price|3.7457|2000-02-01/price|3.838|2000-02-15/price|3.4378|2000-02-29/price|3.4789|2000-01-04/total_return_price|3.9914|2000-01-18/total_return_price|3.5533|2000-02-01/total_return_price|3.641|2000-02-15/total_return_price|3.2613|2000-02-29/total_return_price|3.3002|2000-01-04/enterprise_value|257.6082|2000-01-18/enterprise_value|245.6609|2000-02-01/enterprise_value|248.0504|2000-02-15/enterprise_value|237.6961|2000-02-29/enterprise_value|238.7581
amer_0767|CIGI.TO|200003|108.8905|4.79|12.9724|43.1392|170.7017|226.0244|74.91|151.1145||99.2843|22.6847||0.4852|16.5403|3.695|0.7286|0.1879|6.7376|0.8137|0.0333|1.5352||||27.1924|-0.0291||114.5818|34.1282|28.3479|-1.0799|-0.6279||3.2839|3.1153|233.7137|3.3249|2000-04-11/ev_revenues|0.4877|2000-04-25/ev_revenues|0.4835|2000-05-09/ev_revenues|0.4909|2000-05-23/ev_revenues|0.5069|2000-04-05/ev_free_cash_flow|15.2627|2000-04-19/ev_free_cash_flow|15.0956|2000-05-03/ev_free_cash_flow|15.2961|2000-05-17/ev_free_cash_flow|15.3963|2000-05-31/ev_free_cash_flow|15.9409|2000-04-11/ps_ratio|0.1823|2000-04-25/ps_ratio|0.1778|2000-05-09/ps_ratio|0.1857|2000-05-23/ps_ratio|0.2025|2000-04-11/pe_ratio|6.3164|2000-04-25/pe_ratio|6.1605|2000-05-09/pe_ratio|6.4334|2000-05-23/pe_ratio|7.0182|2000-04-11/price_to_book_value|0.87|2000-04-25/price_to_book_value|0.8485|2000-05-09/price_to_book_value|0.8861|2000-05-23/price_to_book_value|0.9667|2000-04-11/peg_ratio|0.1868|2000-04-25/peg_ratio|0.1822|2000-05-09/peg_ratio|0.1903|2000-05-23/peg_ratio|0.2076|2000-04-11/price|3.3249|2000-04-25/price|3.2428|2000-05-09/price|3.3865|2000-05-23/price|3.6944|2000-04-11/total_return_price|3.1542|2000-04-25/total_return_price|3.0763|2000-05-09/total_return_price|3.2126|2000-05-23/total_return_price|3.5047|2000-04-11/enterprise_value|244.1401|2000-04-25/enterprise_value|242.0073|2000-05-09/enterprise_value|245.7397|2000-05-23/enterprise_value|253.7377
amer_0767|CIGI.TO|200006|122.3227|5.1689|14.9111|45.5999|185.1773|247.5935|82.5583|165.0352||113.4027|38.4844||0.5029|16.4524|15.8736|0.724|0.1969|6.8233|0.9466|0.2018|1.4692||||27.296|0.2517||156.0369|53.3162|31.9118|12.5536|6.9275||3.5918|3.4073|251.7473|3.5507|2000-07-04/ev_revenues|0.5006|2000-07-18/ev_revenues|0.4945|2000-08-01/ev_revenues|0.4925|2000-08-15/ev_revenues|0.5127|2000-08-29/ev_revenues|0.4975|2000-07-12/ev_free_cash_flow|10.546|2000-07-26/ev_free_cash_flow|10.228|2000-08-09/ev_free_cash_flow|10.546|2000-08-23/ev_free_cash_flow|10.3552|2000-07-04/ps_ratio|0.1827|2000-07-18/ps_ratio|0.1763|2000-08-01/ps_ratio|0.1742|2000-08-15/ps_ratio|0.1953|2000-08-29/ps_ratio|0.1795|2000-07-04/pe_ratio|6.053|2000-07-18/pe_ratio|5.8431|2000-08-01/pe_ratio|5.7731|2000-08-15/pe_ratio|6.4729|2000-08-29/pe_ratio|5.948|2000-07-04/price_to_book_value|0.8194|2000-07-18/price_to_book_value|0.791|2000-08-01/price_to_book_value|0.7815|2000-08-15/price_to_book_value|0.8762|2000-08-29/price_to_book_value|0.8052|2000-07-04/peg_ratio|0.142|2000-07-18/peg_ratio|0.1371|2000-08-01/peg_ratio|0.1355|2000-08-15/peg_ratio|0.1519|2000-08-29/peg_ratio|0.1396|2000-07-04/price|3.5507|2000-07-18/price|3.4276|2000-08-01/price|3.3865|2000-08-15/price|3.797|2000-08-29/price|3.4891|2000-07-04/total_return_price|3.3684|2000-07-18/total_return_price|3.2515|2000-08-01/total_return_price|3.2126|2000-08-15/total_return_price|3.602|2000-08-29/total_return_price|3.31|2000-07-04/enterprise_value|266.0787|2000-07-18/enterprise_value|262.8561|2000-08-01/enterprise_value|261.7818|2000-08-15/enterprise_value|272.5239|2000-08-29/enterprise_value|264.4674
amer_0767|CIGI.TO|200009|126.6301|2.1984|17.518|48.1151|201.0704|258.848|74.9162|183.9318||118.4884|40.9899||0.5152|17.3243|10.652|0.7718|0.198|6.5603|0.888|0.1539|1.5671||||27.456|0.3704||175.0744|63.5309|34.7138|18.5866|10.266||3.8483|3.6507|273.8667|4.187|2000-10-10/ev_revenues|0.5453|2000-10-24/ev_revenues|0.5534|2000-11-07/ev_revenues|0.5596|2000-11-21/ev_revenues|0.5701|2000-10-04/ev_free_cash_flow|11.8432|2000-10-18/ev_free_cash_flow|12|2000-11-01/ev_free_cash_flow|12.1464|2000-11-15/ev_free_cash_flow|12.6588|2000-11-29/ev_free_cash_flow|12.1674|2000-10-10/ps_ratio|0.2031|2000-10-24/ps_ratio|0.2116|2000-11-07/ps_ratio|0.218|2000-11-21/ps_ratio|0.229|2000-10-10/pe_ratio|6.7264|2000-10-24/pe_ratio|7.0067|2000-11-07/pe_ratio|7.221|2000-11-21/pe_ratio|7.5837|2000-10-10/price_to_book_value|0.9223|2000-10-24/price_to_book_value|0.9608|2000-11-07/price_to_book_value|0.9901|2000-11-21/price_to_book_value|1.0399|2000-10-10/peg_ratio|0.2136|2000-10-24/peg_ratio|0.2225|2000-11-07/peg_ratio|0.2293|2000-11-21/peg_ratio|0.2408|2000-10-10/price|4.187|2000-10-24/price|4.3614|2000-11-07/price|4.4948|2000-11-21/price|4.7206|2000-10-10/total_return_price|3.9719|2000-10-24/total_return_price|4.1374|2000-11-07/total_return_price|4.264|2000-11-21/total_return_price|4.4782|2000-10-10/enterprise_value|307.1095|2000-10-24/enterprise_value|311.663|2000-11-07/enterprise_value|315.1451|2000-11-21/enterprise_value|321.038
amer_0767|CIGI.TO|200012|132.9444|7.8312|15.2527|48.4145|206.0622|268.994|78.7398|190.2542||120.0195|42.4413||0.5449|17.2781|12.2092|0.7778|0.2026|6.71|0.9201|0.2131|1.5895||||27.816|0.061||147.9302|45.8909|34.0833|3.0072|1.6096||4.1767|3.9622|306.8416|4.3614|2001-01-02/ev_revenues|0.5249|2001-01-16/ev_revenues|0.5227|2001-01-30/ev_revenues|0.5326|2001-02-13/ev_revenues|0.5408|2001-02-27/ev_revenues|0.5426|2001-01-10/ev_free_cash_flow|11.2353|2001-01-24/ev_free_cash_flow|11.3324|2001-02-07/ev_free_cash_flow|11.6431|2001-02-21/ev_free_cash_flow|11.6489|2001-01-02/ps_ratio|0.2016|2001-01-16/ps_ratio|0.1992|2001-01-30/ps_ratio|0.2097|2001-02-13/ps_ratio|0.2182|2001-02-27/ps_ratio|0.2201|2001-01-02/pe_ratio|6.6683|2001-01-16/pe_ratio|6.5898|2001-01-30/pe_ratio|6.935|2001-02-13/pe_ratio|7.2174|2001-02-27/pe_ratio|7.2802|2001-01-02/price_to_book_value|0.9495|2001-01-16/price_to_book_value|0.9383|2001-01-30/price_to_book_value|0.9875|2001-02-13/price_to_book_value|1.0277|2001-02-27/price_to_book_value|1.0367|2001-01-02/peg_ratio|0.195|2001-01-16/peg_ratio|0.1927|2001-01-30/peg_ratio|0.2028|2001-02-13/peg_ratio|0.2111|2001-02-27/peg_ratio|0.2129|2001-01-02/price|4.3614|2001-01-16/price|4.3101|2001-01-30/price|4.5359|2001-02-13/price|4.7206|2001-02-27/price|4.7616|2001-01-02/total_return_price|4.1374|2001-01-16/total_return_price|4.0888|2001-01-30/total_return_price|4.3029|2001-02-13/total_return_price|4.4782|2001-02-27/total_return_price|4.5171|2001-01-02/enterprise_value|311.6213|2001-01-16/enterprise_value|310.2807|2001-01-30/enterprise_value|316.1798|2001-02-13/enterprise_value|321.0064|2001-02-27/enterprise_value|322.0789
amer_0767|CIGI.TO|200103|167.0432|8.0524|15.1555|64.1375|244.5054|354.8101|112.9857|241.8244||125.0856|44.0356||0.5588|20.1868|12.0023|0.7714|0.2372|7.845|1.1171|0.2294|1.9183||||27.8637|0||158.3252|46.937|37.4537|0.2688|0.0672||5.1311|4.8676|331.7321|5.3055|2001-04-10/ev_revenues|0.6049|2001-04-24/ev_revenues|0.6337|2001-05-08/ev_revenues|0.6252|2001-05-22/ev_revenues|0.6549|2001-04-04/ev_free_cash_flow|21.5688|2001-04-18/ev_free_cash_flow|22.3312|2001-05-02/ev_free_cash_flow|22.2093|2001-05-16/ev_free_cash_flow|23.2523|2001-05-30/ev_free_cash_flow|23.5817|2001-04-10/ps_ratio|0.2298|2001-04-24/ps_ratio|0.26|2001-05-08/ps_ratio|0.2511|2001-05-22/ps_ratio|0.2823|2001-04-10/pe_ratio|7.7666|2001-04-24/pe_ratio|8.7881|2001-05-08/pe_ratio|8.4877|2001-05-22/pe_ratio|9.5392|2001-04-10/price_to_book_value|1.1171|2001-04-24/price_to_book_value|1.264|2001-05-08/price_to_book_value|1.2208|2001-05-22/price_to_book_value|1.372|2001-04-10/peg_ratio|0.2609|2001-04-24/peg_ratio|0.2952|2001-05-08/peg_ratio|0.2851|2001-05-22/peg_ratio|0.3204|2001-04-10/price|5.3055|2001-04-24/price|6.0034|2001-05-08/price|5.7981|2001-05-22/price|6.5165|2001-04-10/total_return_price|5.0331|2001-04-24/total_return_price|5.6951|2001-05-08/total_return_price|5.5004|2001-05-22/total_return_price|6.1818|2001-04-10/enterprise_value|385.5254|2001-04-24/enterprise_value|403.9037|2001-05-08/enterprise_value|398.4984|2001-05-22/enterprise_value|417.4172
amer_0767|CIGI.TO|200106|188.6015|14.1069|14.7197|66.4536|245.6206|367.1648|120.2836|246.8812||132.5566|52.2339||0.6746|19.9628|24.6179|0.8386|0.2956|9.9899|1.4723|0.3355|1.8483||||28.8|0.3391||210.4954|72.7729|43.8592|18.0094|9.699||6.8243|6.4739|429.9543|6.9988|2001-07-03/ev_revenues|0.6293|2001-07-17/ev_revenues|0.6324|2001-07-31/ev_revenues|0.6377|2001-08-14/ev_revenues|0.6204|2001-08-28/ev_revenues|0.641|2001-07-11/ev_free_cash_flow|27.93|2001-07-25/ev_free_cash_flow|28.7415|2001-08-08/ev_free_cash_flow|27.7449|2001-08-22/ev_free_cash_flow|28.471|2001-07-03/ps_ratio|0.2831|2001-07-17/ps_ratio|0.2863|2001-07-31/ps_ratio|0.2918|2001-08-14/ps_ratio|0.2739|2001-08-28/ps_ratio|0.2952|2001-07-03/pe_ratio|9.0834|2001-07-17/pe_ratio|9.1873|2001-07-31/pe_ratio|9.3631|2001-08-14/pe_ratio|8.7877|2001-08-28/pe_ratio|9.4723|2001-07-03/price_to_book_value|1.4257|2001-07-17/price_to_book_value|1.442|2001-07-31/price_to_book_value|1.4696|2001-08-14/price_to_book_value|1.3793|2001-08-28/price_to_book_value|1.4867|2001-07-03/peg_ratio|0.2897|2001-07-17/peg_ratio|0.2931|2001-07-31/peg_ratio|0.2987|2001-08-14/peg_ratio|0.2803|2001-08-28/peg_ratio|0.3021|2001-07-03/price|6.9988|2001-07-17/price|7.0788|2001-07-31/price|7.2143|2001-08-14/price|6.771|2001-08-28/price|7.2984|2001-07-03/total_return_price|6.6394|2001-07-17/total_return_price|6.7153|2001-07-31/total_return_price|6.8438|2001-08-14/total_return_price|6.4233|2001-08-28/total_return_price|6.9236|2001-07-03/enterprise_value|435.3568|2001-07-17/enterprise_value|437.5183|2001-07-31/enterprise_value|441.176|2001-08-14/enterprise_value|429.2052|2001-08-28/enterprise_value|443.4483
amer_0767|CIGI.TO|200109|178.931|6.2876|15.0086|68.883|269.1198|366.0414|112.2318|253.8096||151.7025|68.0604||0.6165|18.6067|27.9229|0.8666|0.2698|8.6572|1.3588|0.2761|1.6807||||29.142|0.471||216.9289|77.4033|43.4096|21.8384|13.6488||6.6704|6.3279|426.4895|7.6658|2001-10-09/ev_revenues|0.6496|2001-10-23/ev_revenues|0.6378|2001-11-06/ev_revenues|0.6272|2001-11-20/ev_revenues|0.6314|2001-10-03/ev_free_cash_flow|17.7343|2001-10-17/ev_free_cash_flow|18.1372|2001-10-31/ev_free_cash_flow|17.3934|2001-11-14/ev_free_cash_flow|17.9264|2001-11-28/ev_free_cash_flow|17.7559|2001-10-09/ps_ratio|0.2968|2001-10-23/ps_ratio|0.2845|2001-11-06/ps_ratio|0.2734|2001-11-20/ps_ratio|0.2777|2001-10-09/pe_ratio|8.7999|2001-10-23/pe_ratio|8.4347|2001-11-06/pe_ratio|8.1049|2001-11-20/pe_ratio|8.2345|2001-10-09/price_to_book_value|1.3736|2001-10-23/price_to_book_value|1.3166|2001-11-06/price_to_book_value|1.2651|2001-11-20/price_to_book_value|1.2853|2001-10-09/peg_ratio|0.2203|2001-10-23/peg_ratio|0.2111|2001-11-06/peg_ratio|0.2029|2001-11-20/peg_ratio|0.2061|2001-10-09/price|7.6658|2001-10-23/price|7.3477|2001-11-06/price|7.0604|2001-11-20/price|7.1732|2001-10-09/total_return_price|7.2722|2001-10-23/total_return_price|6.9704|2001-11-06/total_return_price|6.6978|2001-11-20/total_return_price|6.8049|2001-10-09/enterprise_value|476.6175|2001-10-23/enterprise_value|467.9702|2001-11-06/enterprise_value|460.1668|2001-11-20/enterprise_value|463.2353
amer_0767|CIGI.TO|200112|187.9957|11.8312|15.0114|72.9886|273.8058|376.5952|112.4994|264.0958||157.4074|71.6229||0.6743|20.0425|19.7153|0.9458|0.3225|9.5633|1.4928|0.2394|1.6844||||29.288|0.0949||186.313|57.9139|43.3406|4.4282|2.747||8.3308|7.903|494.7015|9.0717|2002-01-02/ev_revenues|0.6739|2002-01-16/ev_revenues|0.637|2002-01-30/ev_revenues|0.6187|2002-02-13/ev_revenues|0.6287|2002-02-27/ev_revenues|0.6202|2002-01-10/ev_free_cash_flow|25.796|2002-01-24/ev_free_cash_flow|26.9169|2002-02-07/ev_free_cash_flow|26.0807|2002-02-21/ev_free_cash_flow|26.0232|2002-01-02/ps_ratio|0.3381|2002-01-16/ps_ratio|0.299|2002-01-30/ps_ratio|0.2796|2002-02-13/ps_ratio|0.2868|2002-02-27/ps_ratio|0.278|2002-01-02/pe_ratio|10.0242|2002-01-16/pe_ratio|8.8653|2002-01-30/pe_ratio|8.2915|2002-02-13/pe_ratio|8.5047|2002-02-27/pe_ratio|8.2416|2002-01-02/price_to_book_value|1.5666|2002-01-16/price_to_book_value|1.3855|2002-01-30/price_to_book_value|1.2958|2002-02-13/price_to_book_value|1.3451|2002-02-27/price_to_book_value|1.3035|2002-01-02/peg_ratio|0.2613|2002-01-16/peg_ratio|0.2311|2002-01-30/peg_ratio|0.2161|2002-02-13/peg_ratio|0.2217|2002-02-27/peg_ratio|0.2148|2002-01-02/price|9.0717|2002-01-16/price|8.0229|2002-01-30/price|7.5037|2002-02-13/price|7.6966|2002-02-27/price|7.4585|2002-01-02/total_return_price|8.6059|2002-01-16/total_return_price|7.6109|2002-01-30/total_return_price|7.1183|2002-02-13/total_return_price|7.3014|2002-02-27/total_return_price|7.0755|2002-01-02/enterprise_value|520.2816|2002-01-16/enterprise_value|491.7723|2002-01-30/enterprise_value|477.6571|2002-02-13/enterprise_value|485.4083|2002-02-27/enterprise_value|478.8589
amer_0767|CIGI.TO|200203|192.9031|11.7014|14.488|72.4031|288.3484|394.0604|125.3533|268.7072||159.342|72.4334||0.6159|17.409|25.6693|0.8212|0.2735|8.1078|1.2823|0.2113|1.6587||||29.7389|0.0239||187.9251|56.3216|44.9427|1.4991|0.8708||7.3374|6.9606|475.5278|7.6966|2002-04-10/ev_revenues|0.602|2002-04-24/ev_revenues|0.6038|2002-05-08/ev_revenues|0.6055|2002-05-22/ev_revenues|0.607|2002-04-04/ev_free_cash_flow|32.6561|2002-04-18/ev_free_cash_flow|33.4351|2002-05-02/ev_free_cash_flow|33.5392|2002-05-16/ev_free_cash_flow|33.0673|2002-05-30/ev_free_cash_flow|33.7588|2002-04-10/ps_ratio|0.2807|2002-04-24/ps_ratio|0.2827|2002-05-08/ps_ratio|0.2845|2002-05-22/ps_ratio|0.2856|2002-04-10/pe_ratio|8.2857|2002-04-24/pe_ratio|8.3431|2002-05-08/pe_ratio|8.3962|2002-05-22/pe_ratio|8.4293|2002-04-10/price_to_book_value|1.3287|2002-04-24/price_to_book_value|1.338|2002-05-08/price_to_book_value|1.3465|2002-05-22/price_to_book_value|1.3541|2002-04-10/peg_ratio|0.2303|2002-04-24/peg_ratio|0.2319|2002-05-08/peg_ratio|0.2334|2002-05-22/peg_ratio|0.2343|2002-04-10/price|7.6966|2002-04-24/price|7.75|2002-05-08/price|7.7992|2002-05-22/price|7.83|2002-04-10/total_return_price|7.3014|2002-04-24/total_return_price|7.352|2002-05-08/total_return_price|7.3987|2002-05-22/total_return_price|7.4279|2002-04-10/enterprise_value|482.5999|2002-04-24/enterprise_value|484.0678|2002-05-08/enterprise_value|485.4229|2002-05-22/enterprise_value|486.6487
amer_0767|CIGI.TO|200206|201.6492|15.7391|12.5591|70.8612|276.0876|386.559|128.497|258.062||164.142|79.416||0.6099|16.6643|33.3416|0.8422|0.2886|8.5177|1.3683|0.2367|1.5733||||29.494|0.3885||226.9138|77.4502|48.689|18.1564|11.5107||7.9121|7.5058|488.9111|7.9737|2002-07-03/ev_revenues|0.5896|2002-07-17/ev_revenues|0.5893|2002-07-31/ev_revenues|0.5663|2002-08-14/ev_revenues|0.5628|2002-08-28/ev_revenues|0.5584|2002-07-11/ev_free_cash_flow|25.4665|2002-07-25/ev_free_cash_flow|24.1245|2002-08-08/ev_free_cash_flow|24.0764|2002-08-22/ev_free_cash_flow|24.3149|2002-07-03/ps_ratio|0.2867|2002-07-17/ps_ratio|0.2863|2002-07-31/ps_ratio|0.262|2002-08-14/ps_ratio|0.2583|2002-08-28/ps_ratio|0.2536|2002-07-03/pe_ratio|8.1507|2002-07-17/pe_ratio|8.1402|2002-07-31/pe_ratio|7.4478|2002-08-14/pe_ratio|7.3429|2002-08-28/pe_ratio|7.2108|2002-07-03/price_to_book_value|1.3472|2002-07-17/price_to_book_value|1.3454|2002-07-31/price_to_book_value|1.231|2002-08-14/price_to_book_value|1.2136|2002-08-28/price_to_book_value|1.1918|2002-07-03/peg_ratio|0.3022|2002-07-17/peg_ratio|0.3019|2002-07-31/peg_ratio|0.2762|2002-08-14/peg_ratio|0.2723|2002-08-28/peg_ratio|0.2674|2002-07-03/price|7.9737|2002-07-17/price|7.9634|2002-07-31/price|7.2861|2002-08-14/price|7.1835|2002-08-28/price|7.0542|2002-07-03/total_return_price|7.5642|2002-07-17/total_return_price|7.5545|2002-07-31/total_return_price|6.912|2002-08-14/total_return_price|6.8146|2002-08-28/total_return_price|6.6919|2002-07-03/enterprise_value|482.3414|2002-07-17/enterprise_value|482.0568|2002-07-31/enterprise_value|463.2665|2002-08-14/enterprise_value|460.4207|2002-08-28/enterprise_value|456.835
amer_0767|CIGI.TO|200209|197.3346|16.5322|14.5209|71.4631|293.7522|383.3499|110.5391|272.8108||184.6624|97.3838||0.5368|15.4039|23.8169|0.7578|0.2307|6.5583|1.0839|0.2432|1.4388||||29.364|0.4765||226.863|78.2192|45.1542|24.4331|13.8922||6.4159|6.0864|439.1342|5.3363|2002-10-09/ev_revenues|0.5062|2002-10-23/ev_revenues|0.4983|2002-11-06/ev_revenues|0.5177|2002-11-20/ev_revenues|0.5234|2002-10-03/ev_free_cash_flow|17.0426|2002-10-17/ev_free_cash_flow|16.7264|2002-10-31/ev_free_cash_flow|16.5783|2002-11-14/ev_free_cash_flow|16.921|2002-11-28/ev_free_cash_flow|16.733|2002-10-09/ps_ratio|0.1899|2002-10-23/ps_ratio|0.1815|2002-11-06/ps_ratio|0.2021|2002-11-20/ps_ratio|0.2082|2002-10-09/pe_ratio|5.4243|2002-10-23/pe_ratio|5.1823|2002-11-06/pe_ratio|5.7727|2002-11-20/pe_ratio|5.9459|2002-10-09/price_to_book_value|0.8021|2002-10-23/price_to_book_value|0.7663|2002-11-06/price_to_book_value|0.8536|2002-11-20/price_to_book_value|0.8792|2002-10-09/peg_ratio|0.4195|2002-10-23/peg_ratio|0.4008|2002-11-06/peg_ratio|0.4464|2002-11-20/peg_ratio|0.4598|2002-10-09/price|5.3363|2002-10-23/price|5.0982|2002-11-06/price|5.6791|2002-11-20/price|5.8494|2002-10-09/total_return_price|5.0623|2002-10-23/total_return_price|4.8364|2002-11-06/total_return_price|5.3874|2002-11-20/total_return_price|5.549|2002-10-09/enterprise_value|419.1748|2002-10-23/enterprise_value|412.5666|2002-11-06/enterprise_value|428.6884|2002-11-20/enterprise_value|433.4166
amer_0767|CIGI.TO|200212|203.2318|18.9567|13.3353|70.947|299.0946|389.2792|116.7558|272.5234||187.1616|99.6109||0.5052|14.557|16.0101|0.6899|0.1888|5.393|0.7975|0.417|1.4179||||28.89|0.0706||198.7411|58.0768|45.244|3.922|2.0943||5.3055|5.0331|418.3203|5.2255|2003-01-02/ev_revenues|0.4921|2003-01-16/ev_revenues|0.4943|2003-01-30/ev_revenues|0.4579|2003-02-13/ev_revenues|0.4461|2003-02-27/ev_revenues|0.4537|2003-01-10/ev_free_cash_flow|11.8676|2003-01-24/ev_free_cash_flow|11.8139|2003-02-07/ev_free_cash_flow|10.8061|2003-02-21/ev_free_cash_flow|10.9388|2003-01-02/ps_ratio|0.1826|2003-01-16/ps_ratio|0.1849|2003-01-30/ps_ratio|0.1465|2003-02-13/ps_ratio|0.1313|2003-02-27/ps_ratio|0.1392|2003-01-02/pe_ratio|5.4462|2003-01-16/pe_ratio|5.5146|2003-01-30/pe_ratio|4.3681|2003-02-13/pe_ratio|3.9146|2003-02-27/pe_ratio|4.1499|2003-01-02/price_to_book_value|0.7749|2003-01-16/price_to_book_value|0.7847|2003-01-30/price_to_book_value|0.6215|2003-02-13/price_to_book_value|0.5685|2003-02-27/price_to_book_value|0.6026|2003-01-02/peg_ratio|0.9044|2003-01-16/peg_ratio|0.9158|2003-01-30/peg_ratio|0.7254|2003-02-13/peg_ratio|0.6501|2003-02-27/peg_ratio|0.6891|2003-01-02/price|5.2255|2003-01-16/price|5.2912|2003-01-30/price|4.1911|2003-02-13/price|3.7559|2003-02-27/price|3.9817|2003-01-02/total_return_price|4.9571|2003-01-16/total_return_price|5.0194|2003-01-30/total_return_price|3.9758|2003-02-13/total_return_price|3.5631|2003-02-27/total_return_price|3.7772|2003-01-02/enterprise_value|413.5804|2003-01-16/enterprise_value|415.4033|2003-01-30/enterprise_value|384.8689|2003-02-13/enterprise_value|374.9357|2003-02-27/enterprise_value|381.331
amer_0767|CIGI.TO|200303|180.1414|7.9162|22.2192|68.5933|301.8269|370.641|103.785|266.856||181.6487|92.6569||0.4378|11.8184|10.5423|0.6111|0.1227|3.6579|0.5312|0.6074|1.3364||||31.0816|0.0453||188.5363|51.0136|44.4204|-4.9233|2.1141||3.5097|3.3294|367.959|3.4891|2003-04-10/ev_revenues|0.4209|2003-04-24/ev_revenues|0.4244|2003-05-08/ev_revenues|0.4347|2003-05-22/ev_revenues|0.4365|2003-04-04/ev_free_cash_flow|10.4634|2003-04-21/ev_free_cash_flow|10.4891|2003-05-05/ev_free_cash_flow|10.6691|2003-05-20/ev_free_cash_flow|10.9948|2003-04-10/ps_ratio|0.1232|2003-04-24/ps_ratio|0.1269|2003-05-08/ps_ratio|0.1377|2003-05-22/ps_ratio|0.1396|2003-04-10/pe_ratio|3.5571|2003-04-24/pe_ratio|3.6617|2003-05-08/pe_ratio|3.9735|2003-05-22/pe_ratio|4.0279|2003-04-10/price_to_book_value|0.5441|2003-04-24/price_to_book_value|0.5601|2003-05-08/price_to_book_value|0.6078|2003-05-22/price_to_book_value|0.6162|2003-04-10/peg_ratio|0.6356|2003-04-24/peg_ratio|0.6543|2003-05-08/peg_ratio|0.71|2003-05-22/peg_ratio|0.7197|2003-04-10/price|3.4891|2003-04-24/price|3.5918|2003-05-08/price|3.8976|2003-05-22/price|3.9509|2003-04-10/total_return_price|3.31|2003-04-24/total_return_price|3.4073|2003-05-08/total_return_price|3.6974|2003-05-22/total_return_price|3.748|2003-04-10/enterprise_value|354.0279|2003-04-24/enterprise_value|356.935|2003-05-08/enterprise_value|365.5981|2003-05-22/enterprise_value|367.1098
amer_0767|CIGI.TO|200306|187.7411|16.6201|18.5375|66.9837|270.0164|346.0986|107.9585|238.14||183.0705|95.6333||0.4548|13.0115|11.2948|0.6406|0.1588|4.5824|0.701|0.8188|1.2423|||0.7083|28.54|0.2659||207.8048|64.668|42.799|12.2151|8.9738||4.4948|4.264|382.5175|4.187|2003-07-03/ev_revenues|0.4261|2003-07-17/ev_revenues|0.4445|2003-07-31/ev_revenues|0.4534|2003-08-14/ev_revenues|0.4481|2003-08-28/ev_revenues|0.4417|2003-07-02/ev_free_cash_flow|8.8518|2003-07-16/ev_free_cash_flow|9.1605|2003-07-30/ev_free_cash_flow|9.381|2003-08-13/ev_free_cash_flow|9.065|2003-08-27/ev_free_cash_flow|9.1605|2003-07-03/ps_ratio|0.1501|2003-07-17/ps_ratio|0.1692|2003-07-31/ps_ratio|0.1784|2003-08-14/ps_ratio|0.1729|2003-08-28/ps_ratio|0.1663|2003-07-03/pe_ratio|4.8779|2003-07-17/pe_ratio|5.4996|2003-07-31/pe_ratio|5.7985|2003-08-14/pe_ratio|5.6192|2003-08-28/pe_ratio|5.404|2003-07-03/price_to_book_value|0.6481|2003-07-17/price_to_book_value|0.7308|2003-07-31/price_to_book_value|0.7705|2003-08-14/price_to_book_value|0.7466|2003-08-28/price_to_book_value|0.718|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.7027|2003-07-31/percent_of_shares_outstanding|0.7034|2003-08-15/percent_of_shares_outstanding|0.8036|2003-08-29/percent_of_shares_outstanding|0.8008|2003-07-03/price|4.187|2003-07-17/price|4.7206|2003-07-31/price|4.9771|2003-08-14/price|4.8232|2003-08-28/price|4.6385|2003-07-03/total_return_price|3.9719|2003-07-17/total_return_price|4.4782|2003-07-31/total_return_price|4.7216|2003-08-14/total_return_price|4.5755|2003-08-28/total_return_price|4.4003|2003-07-03/enterprise_value|350.2432|2003-07-17/enterprise_value|365.366|2003-07-31/enterprise_value|372.6366|2003-08-14/enterprise_value|368.2742|2003-08-28/enterprise_value|363.0394
amer_0767|CIGI.TO|200309|183.2302|15.0898|18.4424|65.1971|270.4491|322.5587|101.1327|221.426||195.1836|107.3976||0.4421|13.991|9.1973|0.6666|0.1667|5.4183|0.7199||1.0783|||0.8047|28.781|0.4353||230.1236|74.4868|44.9494|21.4051|12.528||4.6508|4.412|363.3884|5.049|2003-10-09/ev_revenues|0.437|2003-10-23/ev_revenues|0.4448|2003-11-06/ev_revenues|0.4582|2003-11-20/ev_revenues|0.4524|2003-10-08/ev_free_cash_flow|9.9507|2003-10-22/ev_free_cash_flow|10.1521|2003-11-05/ev_free_cash_flow|10.6003|2003-11-19/ev_free_cash_flow|10.3892|2003-10-09/ps_ratio|0.1794|2003-10-23/ps_ratio|0.1874|2003-11-06/ps_ratio|0.2012|2003-11-20/ps_ratio|0.1952|2003-10-09/pe_ratio|6.1789|2003-10-23/pe_ratio|6.4552|2003-11-06/pe_ratio|6.9299|2003-11-20/pe_ratio|6.724|2003-10-09/price_to_book_value|0.7347|2003-10-23/price_to_book_value|0.7675|2003-11-06/price_to_book_value|0.824|2003-11-20/price_to_book_value|0.7995|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.8096|2003-10-31/percent_of_shares_outstanding|0.8152|2003-11-14/percent_of_shares_outstanding|0.7872|2003-11-28/percent_of_shares_outstanding|0.8108|2003-10-09/price|5.049|2003-10-23/price|5.2747|2003-11-06/price|5.6627|2003-11-20/price|5.4944|2003-10-09/total_return_price|4.7897|2003-10-23/total_return_price|5.0039|2003-11-06/total_return_price|5.3719|2003-11-20/total_return_price|5.2122|2003-10-09/enterprise_value|360.6439|2003-10-23/enterprise_value|367.056|2003-11-06/enterprise_value|378.0732|2003-11-20/enterprise_value|373.2932
amer_0767|CIGI.TO|200312|187.8372|14.6026|20.2298|63.7885|289.5402|348.149|108.9402|239.2089||189.6312|104.2158||0.4529|14.3157|12.0847|0.6729|0.1958|6.7441|0.8019||1.1326|||0.7748|28.7143|0.0921||200.0274|59.9376|47.4519|4.3109|2.6434||5.5108|5.2278|373.7596|5.4287|2004-01-02/ev_revenues|0.4545|2004-01-16/ev_revenues|0.4534|2004-01-30/ev_revenues|0.4738|2004-02-13/ev_revenues|0.4825|2004-02-27/ev_revenues|0.4891|2004-01-14/ev_free_cash_flow|12.0378|2004-01-28/ev_free_cash_flow|12.3666|2004-02-11/ev_free_cash_flow|12.6848|2004-02-25/ev_free_cash_flow|12.7362|2004-01-02/ps_ratio|0.1923|2004-01-16/ps_ratio|0.1912|2004-01-30/ps_ratio|0.2122|2004-02-13/ps_ratio|0.2182|2004-02-27/ps_ratio|0.2249|2004-01-02/pe_ratio|6.4736|2004-01-16/pe_ratio|6.4369|2004-01-30/pe_ratio|7.1417|2004-02-13/pe_ratio|7.3449|2004-02-27/pe_ratio|7.57|2004-01-02/price_to_book_value|0.8153|2004-01-16/price_to_book_value|0.8107|2004-01-30/price_to_book_value|0.8994|2004-02-13/price_to_book_value|0.9374|2004-02-27/price_to_book_value|0.9662|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.7681|2004-01-30/percent_of_shares_outstanding|0.7681|2004-02-13/percent_of_shares_outstanding|0.6773|2004-02-27/percent_of_shares_outstanding|0.6986|2004-01-02/price|5.4287|2004-01-16/price|5.3979|2004-01-30/price|5.989|2004-02-13/price|6.1593|2004-02-27/price|6.3482|2004-01-02/total_return_price|5.1499|2004-01-16/total_return_price|5.1207|2004-01-30/total_return_price|5.6814|2004-02-13/total_return_price|5.843|2004-02-27/total_return_price|6.0222|2004-01-02/enterprise_value|375.6276|2004-01-16/enterprise_value|374.7508|2004-01-30/enterprise_value|391.585|2004-02-13/enterprise_value|398.7919|2004-02-27/enterprise_value|404.2417
amer_0767|CIGI.TO|200403|192.8163|20.456|19.9439|65.2521|292.4284|348.8093|113.1075|235.7018||203.1203|107.3505||0.4832|15.4134|12.8276|0.7073|0.2189|7.3669|0.9403||1.0567|||0.5849|30.8344|0.0593||-46.2295|-34.1538|-18.6649|-6.5009|2.1512||6.1778|5.8606|399.325|6.4528|2004-04-12/ev_revenues|0.6855|2004-04-26/ev_revenues|0.6992|2004-05-10/ev_revenues|0.6769|2004-05-25/ev_revenues|0.6912|2004-04-07/ev_free_cash_flow|10.5844|2004-04-21/ev_free_cash_flow|10.5472|2004-05-05/ev_free_cash_flow|10.3846|2004-05-19/ev_free_cash_flow|10.3939|2004-04-12/ps_ratio|0.3186|2004-04-26/ps_ratio|0.3322|2004-05-10/ps_ratio|0.3101|2004-05-25/ps_ratio|0.3243|2004-04-12/pe_ratio|7.569|2004-04-26/pe_ratio|7.8916|2004-05-10/pe_ratio|7.3668|2004-05-25/pe_ratio|7.7038|2004-04-12/price_to_book_value|0.9372|2004-04-26/price_to_book_value|0.9771|2004-05-10/price_to_book_value|0.9121|2004-05-25/price_to_book_value|0.9539|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.5682|2004-04-30/percent_of_shares_outstanding|0.5628|2004-05-14/percent_of_shares_outstanding|0.5655|2004-05-31/percent_of_shares_outstanding|0.5655|2004-04-12/price|6.4528|2004-04-26/price|6.7279|2004-05-10/price|6.2804|2004-05-25/price|6.5678|2004-04-12/total_return_price|6.1215|2004-04-26/total_return_price|6.3824|2004-05-10/total_return_price|5.9579|2004-05-25/total_return_price|6.2305|2004-04-12/enterprise_value|405.6184|2004-04-26/enterprise_value|413.7316|2004-05-10/enterprise_value|400.5326|2004-05-25/enterprise_value|409.009
amer_0767|CIGI.TO|200406|207.3335|23.9794|23.0261|65.333|300.2765|345.3834|134.234|211.1494||220.6678|121.817||0.7082|13.581|10.5506|0.6938|0.3411|8.1035|1.0033||0.9414|||0.5469|30.2|0.4214||227.0875|70.9173|46.076|14.6508|12.7694||6.9085|6.5537|419.0597|6.6704|2004-07-06/ev_revenues|0.6614|2004-07-20/ev_revenues|0.6366|2004-08-03/ev_revenues|0.6564|2004-08-17/ev_revenues|0.639|2004-08-31/ev_revenues|0.6556|2004-07-14/ev_free_cash_flow|10.1194|2004-07-28/ev_free_cash_flow|10.1774|2004-08-11/ev_free_cash_flow|10.0567|2004-08-25/ev_free_cash_flow|10.4189|2004-07-06/ps_ratio|0.3235|2004-07-20/ps_ratio|0.2986|2004-08-03/ps_ratio|0.3185|2004-08-17/ps_ratio|0.3011|2004-08-31/ps_ratio|0.3177|2004-07-06/pe_ratio|6.6171|2004-07-20/pe_ratio|6.1081|2004-08-03/pe_ratio|6.5153|2004-08-17/pe_ratio|6.159|2004-08-31/pe_ratio|6.499|2004-07-06/price_to_book_value|0.8945|2004-07-20/price_to_book_value|0.8256|2004-08-03/price_to_book_value|0.8807|2004-08-17/price_to_book_value|0.8325|2004-08-31/price_to_book_value|0.8785|2004-07-06/peg_ratio|0.3794|2004-07-20/peg_ratio|0.3502|2004-08-03/peg_ratio|0.3736|2004-08-17/peg_ratio|0.3531|2004-08-31/peg_ratio|0.3726|2004-07-15/percent_of_shares_outstanding|0.5455|2004-07-30/percent_of_shares_outstanding|0.5442|2004-08-13/percent_of_shares_outstanding|0.5442|2004-08-31/percent_of_shares_outstanding|0.5455|2004-07-06/price|6.6704|2004-07-20/price|6.1573|2004-08-03/price|6.5678|2004-08-17/price|6.2086|2004-08-31/price|6.5514|2004-07-06/total_return_price|6.3279|2004-07-20/total_return_price|5.8411|2004-08-03/total_return_price|6.2305|2004-08-17/total_return_price|5.8898|2004-08-31/total_return_price|6.2149|2004-07-06/enterprise_value|404.1226|2004-07-20/enterprise_value|388.9397|2004-08-03/enterprise_value|401.086|2004-08-17/enterprise_value|390.458|2004-08-31/enterprise_value|400.6002
amer_0767|CIGI.TO|200409|209.5982|26.9116|20.7996|62.0721|287.5249|332.2299|126.2169|206.013||222.8692|||0.6465|12.7449|10.1978|0.6606|0.3086|6.3117|0.8532|0.3619|0.9067|||0.5515|30.148|0.4052||236.1904|77.4866|47.689|15.157|12.4526||6.3625|6.0358|395.0129|6.2312|2004-10-12/ev_revenues|0.6225|2004-10-26/ev_revenues|0.6374|2004-11-09/ev_revenues|0.6749|2004-11-23/ev_revenues|0.6876|2004-10-06/ev_free_cash_flow|15.4827|2004-10-20/ev_free_cash_flow|15.7993|2004-11-03/ev_free_cash_flow|16.4688|2004-11-17/ev_free_cash_flow|16.968|2004-10-12/ps_ratio|0.3027|2004-10-26/ps_ratio|0.3177|2004-11-09/ps_ratio|0.3556|2004-11-23/ps_ratio|0.3684|2004-10-12/pe_ratio|6.3716|2004-10-26/pe_ratio|6.6885|2004-11-09/pe_ratio|7.486|2004-11-23/pe_ratio|7.7546|2004-10-12/price_to_book_value|0.83|2004-10-26/price_to_book_value|0.8713|2004-11-09/price_to_book_value|0.9752|2004-11-23/price_to_book_value|1.0101|2004-10-12/peg_ratio|0.3237|2004-10-26/peg_ratio|0.3398|2004-11-09/peg_ratio|0.3803|2004-11-23/peg_ratio|0.394|2004-10-15/percent_of_shares_outstanding|0.5438|2004-10-29/percent_of_shares_outstanding|0.5714|2004-11-15/percent_of_shares_outstanding|0.5558|2004-11-30/percent_of_shares_outstanding|0.5653|2004-10-12/price|6.2312|2004-10-26/price|6.5411|2004-11-09/price|7.321|2004-11-23/price|7.5837|2004-10-12/total_return_price|5.9112|2004-10-26/total_return_price|6.2052|2004-11-09/total_return_price|6.9451|2004-11-23/total_return_price|7.1943|2004-10-12/enterprise_value|384.1418|2004-10-26/enterprise_value|393.342|2004-11-09/enterprise_value|416.4949|2004-11-23/enterprise_value|424.2937
amer_0767|CIGI.TO|200412|305.1923|54.0123|23.8034|66.2635|361.7269|506.3934|219.6091|286.7842||220.6805|125.7432||0.6881|14.4486|17.7471|0.6369|0.3689|7.7651|1.0115|0.3945|1.2108|||0.5671|30.376|0.195||270.3679|99.5486|69.7889|14.6367|6.0219||7.594|7.204|424.5983|8.3|2005-01-04/ev_revenues|0.7129|2005-01-18/ev_revenues|0.7179|2005-02-01/ev_revenues|0.7524|2005-02-15/ev_revenues|0.7705|2005-01-12/ev_free_cash_flow|11.3948|2005-01-26/ev_free_cash_flow|11.8529|2005-02-09/ev_free_cash_flow|12.3397|2005-02-23/ev_free_cash_flow|12.2824|2005-01-04/ps_ratio|0.3669|2005-01-18/ps_ratio|0.372|2005-02-01/ps_ratio|0.4074|2005-02-15/ps_ratio|0.4259|2005-01-04/pe_ratio|7.679|2005-01-18/pe_ratio|7.7854|2005-02-01/pe_ratio|8.5259|2005-02-15/pe_ratio|8.9133|2005-01-04/price_to_book_value|1.1165|2005-01-18/price_to_book_value|1.132|2005-02-01/price_to_book_value|1.2397|2005-02-15/price_to_book_value|1.296|2005-01-04/peg_ratio|0.2658|2005-01-18/peg_ratio|0.2695|2005-02-01/peg_ratio|0.2951|2005-02-15/peg_ratio|0.3085|2005-01-14/percent_of_shares_outstanding|0.5585|2005-01-31/percent_of_shares_outstanding|0.6331|2005-02-15/percent_of_shares_outstanding|0.6336|2005-02-28/percent_of_shares_outstanding|0.5786|2005-01-04/price|8.3|2005-01-18/price|8.415|2005-02-01/price|9.2154|2005-02-15/price|9.6341|2005-01-04/total_return_price|7.8738|2005-01-18/total_return_price|7.9828|2005-02-01/total_return_price|8.7422|2005-02-15/total_return_price|9.1394|2005-01-04/enterprise_value|490.0666|2005-01-18/enterprise_value|493.4786|2005-02-01/enterprise_value|517.2407|2005-02-15/enterprise_value|529.6701
amer_0767|CIGI.TO|200503|300.9122|45.3092|25.254|69.2387|360.416|501.2498|221.0931|280.1567||224.8296|124.6021||0.7666|16.9435|12.669|0.7249|0.4219|8.8297|1.2838|0.3056|1.1837|||0.5031|34.6782|-0.049||104.7015|44.083|55.063|-15.113|1.1898||9.5438|9.0537|526.9892|10.2047|2005-04-12/ev_revenues|0.6691|2005-04-26/ev_revenues|0.6555|2005-05-10/ev_revenues|0.646|2005-05-24/ev_revenues|0.6549|2005-04-06/ev_free_cash_flow|18.0684|2005-04-20/ev_free_cash_flow|18.0603|2005-05-04/ev_free_cash_flow|18.0886|2005-05-18/ev_free_cash_flow|17.963|2005-04-12/ps_ratio|0.3816|2005-04-26/ps_ratio|0.3675|2005-05-10/ps_ratio|0.3577|2005-05-24/ps_ratio|0.3669|2005-04-12/pe_ratio|10.4924|2005-04-26/pe_ratio|10.1041|2005-05-10/pe_ratio|9.834|2005-05-24/pe_ratio|10.0872|2005-04-12/price_to_book_value|1.3704|2005-04-26/price_to_book_value|1.3197|2005-05-10/price_to_book_value|1.2844|2005-05-24/price_to_book_value|1.3175|2005-04-12/peg_ratio|0.7452|2005-04-26/peg_ratio|0.7176|2005-05-10/peg_ratio|0.6984|2005-05-24/peg_ratio|0.7164|2005-04-15/percent_of_shares_outstanding|0.4905|2005-04-29/percent_of_shares_outstanding|0.511|2005-05-13/percent_of_shares_outstanding|0.4889|2005-05-31/percent_of_shares_outstanding|0.4879|2005-04-12/price|10.2047|2005-04-26/price|9.827|2005-05-10/price|9.5643|2005-05-24/price|9.8106|2005-04-12/total_return_price|9.6806|2005-04-26/total_return_price|9.3224|2005-05-10/total_return_price|9.0732|2005-05-24/total_return_price|9.3068|2005-04-12/enterprise_value|560.9398|2005-04-26/enterprise_value|549.5375|2005-05-10/enterprise_value|541.6056|2005-05-24/enterprise_value|549.0418
amer_0767|CIGI.TO|200506|333.2739|83.2147|26.2404|73.1072|366.985|530.1249|206.0203|324.1046||240.9512|139.7762||0.6781|16.8894|18.2588|0.7006|0.391|10.7499|1.404|0.7634|1.2724|||0.5031|30.879|0.4355||312.5705|118.5602|82.0507|27.7886|13.8358||10.4551|9.9182|568.4999|10.4551|2005-07-05/ev_revenues|0.623|2005-07-19/ev_revenues|0.6402|2005-08-02/ev_revenues|0.6838|2005-08-16/ev_revenues|0.6539|2005-08-30/ev_revenues|0.6424|2005-07-13/ev_free_cash_flow|17.7559|2005-07-27/ev_free_cash_flow|18.7862|2005-08-10/ev_free_cash_flow|18.7523|2005-08-24/ev_free_cash_flow|18.4139|2005-07-05/ps_ratio|0.3567|2005-07-19/ps_ratio|0.3746|2005-08-02/ps_ratio|0.4202|2005-08-16/ps_ratio|0.3889|2005-08-30/ps_ratio|0.3769|2005-07-05/pe_ratio|10.5968|2005-07-19/pe_ratio|11.1293|2005-08-02/pe_ratio|12.4815|2005-08-16/pe_ratio|11.5537|2005-08-30/pe_ratio|11.1959|2005-07-05/price_to_book_value|1.3101|2005-07-19/price_to_book_value|1.3759|2005-08-02/price_to_book_value|1.5431|2005-08-16/price_to_book_value|1.4284|2005-08-30/price_to_book_value|1.3842|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|0.4925|2005-07-29/percent_of_shares_outstanding|0.5607|2005-08-15/percent_of_shares_outstanding|0.4832|2005-08-31/percent_of_shares_outstanding|0.4826|2005-07-05/price|10.4551|2005-07-19/price|10.9805|2005-08-02/price|12.3146|2005-08-16/price|11.3992|2005-08-30/price|11.0462|2005-07-05/total_return_price|9.9182|2005-07-19/total_return_price|10.4166|2005-08-02/total_return_price|11.6822|2005-08-16/total_return_price|10.8138|2005-08-30/total_return_price|10.4789|2005-07-05/enterprise_value|575.5874|2005-07-19/enterprise_value|591.4514|2005-08-02/enterprise_value|631.731|2005-08-16/enterprise_value|604.093|2005-08-30/enterprise_value|593.4344
amer_0767|CIGI.TO|200509|351.3854|92.6019|27.2502|73.9948|349.5505|515.7169|211.0924|304.6245||251.5822|148.7489||0.6357|15.0647|17.9627|0.7027|0.3699|10.9879|1.3584||1.1521|||0.4846|31.023|0.5289||327.3436|119.8797|85.406|26.6784|16.5787||10.8409|10.2842|587.2375|10.6726|2005-10-11/ev_revenues|0.5508|2005-10-25/ev_revenues|0.5392|2005-11-08/ev_revenues|0.5768|2005-11-22/ev_revenues|0.5853|2005-10-05/ev_free_cash_flow|11.2195|2005-10-19/ev_free_cash_flow|10.8461|2005-11-02/ev_free_cash_flow|11.6301|2005-11-16/ev_free_cash_flow|11.9437|2005-11-30/ev_free_cash_flow|11.7222|2005-10-11/ps_ratio|0.3337|2005-10-25/ps_ratio|0.3215|2005-11-08/ps_ratio|0.3611|2005-11-22/ps_ratio|0.3701|2005-10-11/pe_ratio|9.6121|2005-10-25/pe_ratio|9.2609|2005-11-08/pe_ratio|10.3995|2005-11-22/pe_ratio|10.6583|2005-10-11/price_to_book_value|1.2816|2005-10-25/price_to_book_value|1.2348|2005-11-08/price_to_book_value|1.3866|2005-11-22/price_to_book_value|1.4211|2005-10-11/peg_ratio|0.7102|2005-10-25/peg_ratio|0.6842|2005-11-08/peg_ratio|0.7683|2005-11-22/peg_ratio|0.7874|2005-10-14/percent_of_shares_outstanding|0.4813|2005-10-31/percent_of_shares_outstanding|0.4788|2005-11-15/percent_of_shares_outstanding|0.4808|2005-11-30/percent_of_shares_outstanding|0.4772|2005-10-11/price|10.6726|2005-10-25/price|10.2827|2005-11-08/price|11.547|2005-11-22/price|11.8343|2005-10-11/total_return_price|10.1246|2005-10-25/total_return_price|9.7546|2005-11-08/total_return_price|10.954|2005-11-22/total_return_price|11.2266|2005-10-11/enterprise_value|559.0169|2005-10-25/enterprise_value|547.2358|2005-11-08/enterprise_value|585.4312|2005-11-22/enterprise_value|594.112
amer_0767|CIGI.TO|200512|381.3271|89.235|27.7586|77.0357|372.4261|579.0671|273.0521|306.015||244.894|146.5245||0.588|14.6135|12.1976|0.6998|0.3729|10.7397|1.4319|0.7935|1.1799|||0.4884|30.915|0.2934||348.1272|120.9563|96.7078|14.9014|9.5677||11.9246|11.3123|596.8402|12.1996|2006-01-03/ev_revenues|0.5493|2006-01-17/ev_revenues|0.5445|2006-01-31/ev_revenues|0.5546|2006-02-14/ev_revenues|0.5423|2006-02-28/ev_revenues|0.5382|2006-01-11/ev_free_cash_flow|9.1372|2006-01-25/ev_free_cash_flow|9.0852|2006-02-08/ev_free_cash_flow|9.1781|2006-02-22/ev_free_cash_flow|8.9515|2006-01-03/ps_ratio|0.3558|2006-01-17/ps_ratio|0.3508|2006-01-31/ps_ratio|0.3616|2006-02-14/ps_ratio|0.3484|2006-02-28/ps_ratio|0.3441|2006-01-03/pe_ratio|10.0927|2006-01-17/pe_ratio|9.9501|2006-01-31/pe_ratio|10.2558|2006-02-14/pe_ratio|9.8822|2006-02-28/pe_ratio|9.7599|2006-01-03/price_to_book_value|1.4894|2006-01-17/price_to_book_value|1.4683|2006-01-31/price_to_book_value|1.5134|2006-02-14/price_to_book_value|1.4583|2006-02-28/price_to_book_value|1.4402|2006-01-03/peg_ratio|0.853|2006-01-17/peg_ratio|0.841|2006-01-31/peg_ratio|0.8668|2006-02-14/peg_ratio|0.8352|2006-02-28/peg_ratio|0.8249|2006-01-13/percent_of_shares_outstanding|0.5013|2006-01-31/percent_of_shares_outstanding|0.5135|2006-02-15/percent_of_shares_outstanding|0.4914|2006-02-28/percent_of_shares_outstanding|0.5024|2006-01-03/price|12.1996|2006-01-17/price|12.0272|2006-01-31/price|12.3967|2006-02-14/price|11.9451|2006-02-28/price|11.7974|2006-01-03/total_return_price|11.5732|2006-01-17/total_return_price|11.4096|2006-01-31/total_return_price|11.7601|2006-02-14/total_return_price|11.3317|2006-02-28/total_return_price|11.1915|2006-01-03/enterprise_value|600.1951|2006-01-17/enterprise_value|595.0407|2006-01-31/enterprise_value|606.0857|2006-02-14/enterprise_value|592.5862|2006-02-28/enterprise_value|588.1682
amer_0767|CIGI.TO|200603|414.9045|196.0508|31.8315|56.8909|312.0017|519.2467|215.6281|303.6186||277.5517|187.2416||0.544|5.8368|9.0313|0.5769|0.3502|9.9331|1.4658|0.8395|1.046|||0.4855|30.7309|1.3508||113.6958|53.587|49.7506|-3.0098|42.0605||12.0067|11.3901|594.4271|12.134|2006-04-11/ev_revenues|0.4467|2006-04-25/ev_revenues|0.4339|2006-05-09/ev_revenues|0.431|2006-05-23/ev_revenues|0.4175|2006-04-05/ev_free_cash_flow|9.649|2006-04-19/ev_free_cash_flow|9.2893|2006-05-03/ev_free_cash_flow|9.1071|2006-05-17/ev_free_cash_flow|9.0112|2006-05-31/ev_free_cash_flow|9.1742|2006-04-11/ps_ratio|0.3402|2006-04-25/ps_ratio|0.3269|2006-05-09/ps_ratio|0.3239|2006-05-23/ps_ratio|0.3101|2006-04-11/pe_ratio|4.6517|2006-04-25/pe_ratio|4.4707|2006-05-09/pe_ratio|4.4298|2006-05-23/pe_ratio|4.2409|2006-04-11/price_to_book_value|1.314|2006-04-25/price_to_book_value|1.2629|2006-05-09/price_to_book_value|1.2513|2006-05-23/price_to_book_value|1.198|2006-04-11/peg_ratio|0.0277|2006-04-25/peg_ratio|0.0266|2006-05-09/peg_ratio|0.0263|2006-05-23/peg_ratio|0.0252|2006-04-13/percent_of_shares_outstanding|0.514|2006-04-28/percent_of_shares_outstanding|0.522|2006-05-15/percent_of_shares_outstanding|0.5245|2006-05-31/percent_of_shares_outstanding|0.6136|2006-04-11/price|12.134|2006-04-25/price|11.6619|2006-05-09/price|11.5552|2006-05-23/price|11.0626|2006-04-11/total_return_price|11.5109|2006-04-25/total_return_price|11.063|2006-05-09/total_return_price|10.9618|2006-05-23/total_return_price|10.4945|2006-04-11/enterprise_value|492.189|2006-04-25/enterprise_value|478.0009|2006-05-09/enterprise_value|474.7932|2006-05-23/enterprise_value|459.9882
amer_0767|CIGI.TO|200606|359.3403|114.5053|34.3015|59.3555|352.8862|501.9695|225.4592|276.5103||271.1017|185.4147||0.4295|6.7327|9.4356|0.6818|0.3225|4.4093|1.2455|0.0262|0.9649|||0.6803|30.456|0.4375||365.129|135.0086|93.2049|33.394|14.3358||11.5018|10.9112|473.1893|12.29|2006-07-04/ev_revenues|0.4813|2006-07-18/ev_revenues|0.4503|2006-08-01/ev_revenues|0.4673|2006-08-15/ev_revenues|0.4608|2006-08-29/ev_revenues|0.4514|2006-07-12/ev_free_cash_flow|18.3264|2006-07-26/ev_free_cash_flow|17.8245|2006-08-09/ev_free_cash_flow|18.1746|2006-08-23/ev_free_cash_flow|17.8962|2006-07-04/ps_ratio|0.3277|2006-07-18/ps_ratio|0.2957|2006-08-01/ps_ratio|0.3133|2006-08-15/ps_ratio|0.3065|2006-08-29/ps_ratio|0.2969|2006-07-04/pe_ratio|4.7079|2006-07-18/pe_ratio|4.2471|2006-08-01/pe_ratio|4.5003|2006-08-15/pe_ratio|4.4028|2006-08-29/pe_ratio|4.2644|2006-07-04/price_to_book_value|1.352|2006-07-18/price_to_book_value|1.2197|2006-08-01/price_to_book_value|1.2924|2006-08-15/price_to_book_value|1.2644|2006-08-29/price_to_book_value|1.2246|2006-07-04/peg_ratio|0.0286|2006-07-18/peg_ratio|0.0258|2006-08-01/peg_ratio|0.0273|2006-08-15/peg_ratio|0.0268|2006-08-29/peg_ratio|0.0259|2006-07-14/percent_of_shares_outstanding|0.665|2006-07-31/percent_of_shares_outstanding|0.6954|2006-08-15/percent_of_shares_outstanding|0.6968|2006-08-31/percent_of_shares_outstanding|0.7282|2006-07-04/price|12.29|2006-07-18/price|11.0872|2006-08-01/price|11.7481|2006-08-15/price|11.4936|2006-08-29/price|11.1324|2006-07-04/total_return_price|11.6588|2006-07-18/total_return_price|10.5179|2006-08-01/total_return_price|11.1448|2006-08-15/total_return_price|10.9034|2006-08-29/total_return_price|10.5607|2006-07-04/enterprise_value|555.6127|2006-07-18/enterprise_value|519.7444|2006-08-01/enterprise_value|539.4536|2006-08-15/enterprise_value|531.8637|2006-08-29/enterprise_value|521.0909
amer_0767|CIGI.TO|200609|389.2933|130.617|38.3957|60.0836|359.6049|523.3816|244.533|278.8486||286.9696|199.1489||0.4443|6.3579|17.7991|0.5903|0.2895|4.1591|1.1944|0.0253|0.9213|||0.7735|30.261|0.426||379.6362|136.3012|100.3542|25.2545|13.4208||10.8574|10.2998|512.8889|11.1857|2006-10-10/ev_revenues|0.4249|2006-10-24/ev_revenues|0.4221|2006-11-07/ev_revenues|0.4187|2006-11-21/ev_revenues|0.4305|2006-10-04/ev_free_cash_flow|13.2797|2006-10-18/ev_free_cash_flow|13.2029|2006-11-01/ev_free_cash_flow|13.1358|2006-11-15/ev_free_cash_flow|13.1071|2006-11-29/ev_free_cash_flow|13.5034|2006-10-10/ps_ratio|0.2836|2006-10-24/ps_ratio|0.2807|2006-11-07/ps_ratio|0.2772|2006-11-21/ps_ratio|0.2893|2006-10-10/pe_ratio|4.4608|2006-10-24/pe_ratio|4.415|2006-11-07/pe_ratio|4.3609|2006-11-21/pe_ratio|4.5508|2006-10-10/price_to_book_value|1.1647|2006-10-24/price_to_book_value|1.1527|2006-11-07/price_to_book_value|1.1386|2006-11-21/price_to_book_value|1.1882|2006-10-10/peg_ratio|0.0354|2006-10-24/peg_ratio|0.0351|2006-11-07/peg_ratio|0.0347|2006-11-21/peg_ratio|0.0362|2006-10-13/percent_of_shares_outstanding|0.7648|2006-10-31/percent_of_shares_outstanding|0.7098|2006-11-15/percent_of_shares_outstanding|0.7038|2006-11-30/percent_of_shares_outstanding|0.7211|2006-10-10/price|11.1857|2006-10-24/price|11.0708|2006-11-07/price|10.9353|2006-11-21/price|11.4115|2006-10-10/total_return_price|10.6113|2006-10-24/total_return_price|10.5023|2006-11-07/total_return_price|10.3738|2006-11-21/total_return_price|10.8255|2006-10-10/enterprise_value|512.6906|2006-10-24/enterprise_value|509.2562|2006-11-07/enterprise_value|505.2086|2006-11-21/enterprise_value|519.4367
amer_0767|CIGI.TO|200612|455.0922|160.0147|34.2395|69.5747|394.0556|623.8932|331.1143|292.7789||302.2704|208.731||0.4168|6.2748|13.3212|0.5056|0.2753|4.3298|1.1305|0.0344|0.9125|||0.7387|30.237|0.2848||426.9823|145.5108|114.9578|20.1154|8.838||10.8574|10.2998|502.8781|10.9477|2007-01-02/ev_revenues|0.3808|2007-01-16/ev_revenues|0.3738|2007-01-30/ev_revenues|0.4051|2007-02-13/ev_revenues|0.4093|2007-02-27/ev_revenues|0.4062|2007-01-10/ev_free_cash_flow|8.2341|2007-01-24/ev_free_cash_flow|8.5035|2007-02-07/ev_free_cash_flow|8.9931|2007-02-21/ev_free_cash_flow|8.9663|2007-01-02/ps_ratio|0.2591|2007-01-16/ps_ratio|0.2519|2007-01-30/ps_ratio|0.2841|2007-02-13/ps_ratio|0.2884|2007-02-27/ps_ratio|0.2852|2007-01-02/pe_ratio|4.3808|2007-01-16/pe_ratio|4.2592|2007-01-30/pe_ratio|4.8029|2007-02-13/pe_ratio|4.8768|2007-02-27/pe_ratio|4.8226|2007-01-02/price_to_book_value|1.0707|2007-01-16/price_to_book_value|1.041|2007-01-30/price_to_book_value|1.1739|2007-02-13/price_to_book_value|1.1919|2007-02-27/price_to_book_value|1.1787|2007-01-02/peg_ratio|0.041|2007-01-16/peg_ratio|0.0399|2007-01-30/peg_ratio|0.045|2007-02-13/peg_ratio|0.0457|2007-02-27/peg_ratio|0.0452|2007-01-15/percent_of_shares_outstanding|0.7333|2007-01-31/percent_of_shares_outstanding|0.7682|2007-02-15/percent_of_shares_outstanding|0.7118|2007-02-28/percent_of_shares_outstanding|0.7234|2007-01-02/price|10.9477|2007-01-16/price|10.6439|2007-01-30/price|12.0026|2007-02-13/price|12.1873|2007-02-27/price|12.0519|2007-01-02/total_return_price|10.3855|2007-01-16/total_return_price|10.0973|2007-01-30/total_return_price|11.3862|2007-02-13/total_return_price|11.5615|2007-02-27/total_return_price|11.433|2007-01-02/enterprise_value|489.5405|2007-01-16/enterprise_value|480.5608|2007-01-30/enterprise_value|520.7269|2007-02-13/enterprise_value|526.1876|2007-02-27/enterprise_value|522.1831
amer_0767|CIGI.TO|200703|418.015|114.2502|36.6476|76.4802|400.2288|581.2033|296.2756|284.9277||305.5598|202.2791||0.4281|15.3324|9.0136|0.6402|0.3078|5.2037|1.2718|0.0487|0.8878|||0.8064|30.4032|0.0703||375.7017|152.0206|130.4409|5.6084|2.7562||13.0042|12.3364|550.3358|13.0863|2007-04-10/ev_revenues|0.3905|2007-04-24/ev_revenues|0.3979|2007-05-08/ev_revenues|0.4113|2007-05-22/ev_revenues|0.4343|2007-04-04/ev_free_cash_flow|15.9755|2007-04-18/ev_free_cash_flow|15.8776|2007-05-02/ev_free_cash_flow|16.5401|2007-05-16/ev_free_cash_flow|17.4441|2007-05-30/ev_free_cash_flow|17.6465|2007-04-10/ps_ratio|0.2566|2007-04-24/ps_ratio|0.2641|2007-05-08/ps_ratio|0.2777|2007-05-22/ps_ratio|0.301|2007-04-10/pe_ratio|10.7393|2007-04-24/pe_ratio|11.0525|2007-05-08/pe_ratio|11.6218|2007-05-22/pe_ratio|12.5987|2007-04-10/price_to_book_value|1.2815|2007-04-24/price_to_book_value|1.3189|2007-05-08/price_to_book_value|1.3868|2007-05-22/price_to_book_value|1.5034|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-13/percent_of_shares_outstanding|0.7855|2007-04-30/percent_of_shares_outstanding|0.8179|2007-05-15/percent_of_shares_outstanding|0.8255|2007-05-31/percent_of_shares_outstanding|0.8158|2007-04-10/price|13.0863|2007-04-24/price|13.468|2007-05-08/price|14.1618|2007-05-22/price|15.3522|2007-04-10/total_return_price|12.4143|2007-04-24/total_return_price|12.7764|2007-05-08/total_return_price|13.4345|2007-05-22/total_return_price|14.5638|2007-04-10/enterprise_value|604.3234|2007-04-24/enterprise_value|615.7465|2007-05-08/enterprise_value|636.5046|2007-05-22/enterprise_value|672.1252
amer_0767|CIGI.TO|200706|376.0751|91.1936|35.8992|80.3421|427.9684|566.9399|282.1681|284.7718||302.1402|198.1045||0.449|15.6513|18.3514|0.7561|0.3159|13.2219|1.5778||0.8539|||0.7884|30.374|0.6147||460.2426|179.5422|127.6997|40.9651|19.8471||16.1116|15.2842|694.8486|15.738|2007-07-03/ev_revenues|0.4243|2007-07-17/ev_revenues|0.4352|2007-07-31/ev_revenues|0.3962|2007-08-14/ev_revenues|0.3998|2007-08-28/ev_revenues|0.3722|2007-07-11/ev_free_cash_flow|10.2291|2007-07-25/ev_free_cash_flow|9.5328|2007-08-08/ev_free_cash_flow|9.4634|2007-08-22/ev_free_cash_flow|8.8883|2007-07-03/ps_ratio|0.2905|2007-07-17/ps_ratio|0.3016|2007-07-31/ps_ratio|0.262|2007-08-14/ps_ratio|0.2656|2007-08-28/ps_ratio|0.2377|2007-07-03/pe_ratio|11.2758|2007-07-17/pe_ratio|11.7052|2007-07-31/pe_ratio|10.17|2007-08-14/pe_ratio|10.3111|2007-08-28/pe_ratio|9.2259|2007-07-03/price_to_book_value|1.5572|2007-07-17/price_to_book_value|1.6165|2007-07-31/price_to_book_value|1.4045|2007-08-14/price_to_book_value|1.424|2007-08-28/price_to_book_value|1.2741|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/price|15.738|2007-07-17/price|16.3373|2007-07-31/price|14.1946|2007-08-14/price|14.3916|2007-08-28/price|12.8769|2007-07-03/total_return_price|14.9298|2007-07-17/total_return_price|15.4984|2007-07-31/total_return_price|13.4657|2007-08-14/total_return_price|13.6526|2007-08-28/total_return_price|12.2157|2007-07-03/enterprise_value|696.8714|2007-07-17/enterprise_value|714.7881|2007-07-31/enterprise_value|650.7297|2007-08-14/enterprise_value|656.6201|2007-08-28/enterprise_value|611.3375
amer_0767|CIGI.TO|200709|382.9081|74.0391|38.0421|77.082|422.5466|562.4957|280.9157|281.5799||153.887|52.2183||0.3659|15.4192|8.5998|0.8331|0.2313|8.9789|1.24||0.8596||||30.385|0.5225||446.9654|175.4924|133.0781|30.766|18.4887||12.5321|11.8886|601.0292|13.9894|2007-10-09/ev_revenues|0.4747|2007-10-23/ev_revenues|0.4679|2007-11-06/ev_revenues|0.4735|2007-11-20/ev_revenues|0.4677|2007-10-03/ev_free_cash_flow|19.5162|2007-10-17/ev_free_cash_flow|19.9914|2007-10-31/ev_free_cash_flow|20.8261|2007-11-14/ev_free_cash_flow|20.1285|2007-11-28/ev_free_cash_flow|19.7447|2007-10-09/ps_ratio|0.2483|2007-10-23/ps_ratio|0.2414|2007-11-06/ps_ratio|0.2471|2007-11-20/ps_ratio|0.2412|2007-10-09/pe_ratio|9.3746|2007-10-23/pe_ratio|9.1132|2007-11-06/pe_ratio|9.3278|2007-11-20/pe_ratio|9.105|2007-10-09/price_to_book_value|2.7177|2007-10-23/price_to_book_value|2.642|2007-11-06/price_to_book_value|2.7042|2007-11-20/price_to_book_value|2.6396|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/price|13.9894|2007-10-23/price|13.5994|2007-11-06/price|13.9196|2007-11-20/price|13.5871|2007-10-09/total_return_price|13.271|2007-10-23/total_return_price|12.901|2007-11-06/total_return_price|13.2048|2007-11-20/total_return_price|12.8894|2007-10-09/enterprise_value|811.7277|2007-10-23/enterprise_value|800.0695|2007-11-06/enterprise_value|809.6415|2007-11-20/enterprise_value|799.7014
amer_0767|CIGI.TO|200712|451.7113|101.7911|35.2692|83.9111|483.842|680.457|330.1318|350.3252||162.2936|57.6553||0.4459|16.6608|18.5445|0.771|0.219|8.2688|2.3971||1.0615|||0.0627|30.466|0.1469||491.6923|200.0954|169.6618|15.6481|7.8187||12.3392|11.7056|762.3953|12.3762|2008-01-02/ev_revenues|0.4582|2008-01-16/ev_revenues|0.4107|2008-01-30/ev_revenues|0.4036|2008-02-13/ev_revenues|0.3987|2008-02-27/ev_revenues|0.4035|2008-01-10/ev_free_cash_flow|105.575|2008-01-24/ev_free_cash_flow|99.5992|2008-02-07/ev_free_cash_flow|101.3679|2008-02-21/ev_free_cash_flow|99.3244|2008-01-02/ps_ratio|0.2121|2008-01-16/ps_ratio|0.1638|2008-01-30/ps_ratio|0.1566|2008-02-13/ps_ratio|0.1516|2008-02-27/ps_ratio|0.1565|2008-01-02/pe_ratio|9.1384|2008-01-16/pe_ratio|7.0591|2008-01-30/pe_ratio|6.7469|2008-02-13/pe_ratio|6.5348|2008-02-27/pe_ratio|6.7439|2008-01-02/price_to_book_value|2.2805|2008-01-16/price_to_book_value|1.7616|2008-01-30/price_to_book_value|1.6837|2008-02-13/price_to_book_value|1.6308|2008-02-27/price_to_book_value|1.683|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-16/percent_of_shares_outstanding|0.1994|2008-02-01/percent_of_shares_outstanding|0.1355|2008-02-19/percent_of_shares_outstanding|0.1453|2008-01-02/price|12.3762|2008-01-16/price|9.5602|2008-01-30/price|9.1374|2008-02-13/price|8.8501|2008-02-27/price|9.1333|2008-01-02/total_return_price|11.7406|2008-01-16/total_return_price|9.0693|2008-01-30/total_return_price|8.6682|2008-02-13/total_return_price|8.3956|2008-02-27/total_return_price|8.6643|2008-01-02/enterprise_value|813.0458|2008-01-16/enterprise_value|728.8335|2008-01-30/enterprise_value|716.1894|2008-02-13/enterprise_value|707.5964|2008-02-27/enterprise_value|716.0667
amer_0767|CIGI.TO|200803|439.664|78.7615|21.0381|83.0401|500.3608|743.5373|342.0831|401.4542||160.1601|44.5134||0.4058|10.8462|98.6204|0.6926|0.1588|6.8439|1.7079||1.1647|||0.3505|30.9369|-0.3387||225.1409|98.5844|105.4656|-18.1141|25.1632||9.2688|8.7928|720.1177|9.6423|2008-04-09/ev_revenues|0.4863|2008-04-23/ev_revenues|0.4924|2008-05-07/ev_revenues|0.4921|2008-05-21/ev_revenues|0.4366|2008-04-03/ev_free_cash_flow|30.8331|2008-04-17/ev_free_cash_flow|30.9913|2008-05-01/ev_free_cash_flow|31.116|2008-05-15/ev_free_cash_flow|28.9396|2008-05-29/ev_free_cash_flow|27.2665|2008-04-09/ps_ratio|0.1813|2008-04-23/ps_ratio|0.1875|2008-05-07/ps_ratio|0.1872|2008-05-21/ps_ratio|0.1309|2008-04-09/pe_ratio|10.1998|2008-04-23/pe_ratio|10.5472|2008-05-07/pe_ratio|10.5298|2008-05-21/pe_ratio|7.3644|2008-04-09/price_to_book_value|1.8129|2008-04-23/price_to_book_value|1.8746|2008-05-07/price_to_book_value|1.8716|2008-05-21/price_to_book_value|1.3089|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/percent_of_shares_outstanding|0.3778|2008-04-16/percent_of_shares_outstanding|0.5383|2008-05-01/percent_of_shares_outstanding|0.3949|2008-05-16/percent_of_shares_outstanding|0.4679|2008-04-09/price|9.6423|2008-04-23/price|9.9707|2008-05-07/price|9.9543|2008-05-21/price|6.9618|2008-04-09/total_return_price|9.1472|2008-04-23/total_return_price|9.4587|2008-05-07/total_return_price|9.4431|2008-05-21/total_return_price|6.6043|2008-04-09/enterprise_value|789.8373|2008-04-23/enterprise_value|799.726|2008-05-07/enterprise_value|799.2315|2008-05-21/enterprise_value|709.1213
amer_0767|CIGI.TO|200806|451.7038|63.0621|20.0629|84.6202|504.1937|757.6691|334.5057|423.1634||162.98|48.3852||0.4247|10.2645|26.7296|0.6288|0.1188|6.6827|1.1878||1.229|||0.7713|32.4447|0.4745||462.2357|184.0127|139.4714|31.1803|18.0364||6.3174|5.993|689.7148|5.7386|2008-07-02/ev_revenues|0.4342|2008-07-16/ev_revenues|0.4251|2008-07-30/ev_revenues|0.4551|2008-08-13/ev_revenues|0.461|2008-08-27/ev_revenues|0.4565|2008-07-10/ev_free_cash_flow|-326.0471|2008-07-24/ev_free_cash_flow|-330.3634|2008-08-07/ev_free_cash_flow|-349.1421|2008-08-21/ev_free_cash_flow|-344.0971|2008-07-02/ps_ratio|0.1096|2008-07-16/ps_ratio|0.0999|2008-07-30/ps_ratio|0.1318|2008-08-13/ps_ratio|0.1382|2008-08-27/ps_ratio|0.1333|2008-07-02/pe_ratio|7.1271|2008-07-16/pe_ratio|6.4949|2008-07-30/pe_ratio|8.5698|2008-08-13/pe_ratio|8.9827|2008-08-27/pe_ratio|8.6667|2008-07-02/price_to_book_value|1.0279|2008-07-16/price_to_book_value|0.9368|2008-07-30/price_to_book_value|1.236|2008-08-13/price_to_book_value|1.2956|2008-08-27/price_to_book_value|1.25|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/percent_of_shares_outstanding|0.9098|2008-07-16/percent_of_shares_outstanding|1.0169|2008-08-01/percent_of_shares_outstanding|0.7917|2008-08-18/percent_of_shares_outstanding|0.6589|2008-07-02/price|5.7386|2008-07-16/price|5.2296|2008-07-30/price|6.9003|2008-08-13/price|7.2328|2008-08-27/price|6.9783|2008-07-02/total_return_price|5.4439|2008-07-16/total_return_price|4.961|2008-07-30/total_return_price|6.5459|2008-08-13/total_return_price|6.8613|2008-08-27/total_return_price|6.6199|2008-07-02/enterprise_value|706.0243|2008-07-16/enterprise_value|691.1644|2008-07-30/enterprise_value|739.9387|2008-08-13/enterprise_value|749.6456|2008-08-27/enterprise_value|742.2156
amer_0767|CIGI.TO|200809|426.8714|100.8593|11.2635|86.7376|528.9269|608.6957|315.8618|292.8339||263.7888|134.971||0.4484|4.1598|-330.9239|0.5168|0.1247|8.1059|1.1691||0.6193|||0.943|29.568|2.7694||472.4115|190.1179|143.5887|27.2417|84.6661||6.5267|6.1916|729.0333|5.5416|2008-10-08/ev_revenues|0.3276|2008-10-22/ev_revenues|0.333|2008-11-05/ev_revenues|0.3473|2008-11-19/ev_revenues|0.3511|2008-10-02/ev_free_cash_flow|25.3501|2008-10-16/ev_free_cash_flow|24.6639|2008-10-30/ev_free_cash_flow|24.6585|2008-11-13/ev_free_cash_flow|26.2524|2008-11-27/ev_free_cash_flow|25.7662|2008-10-08/ps_ratio|0.1035|2008-10-22/ps_ratio|0.1093|2008-11-05/ps_ratio|0.1243|2008-11-19/ps_ratio|0.1284|2008-10-08/pe_ratio|1.8157|2008-10-22/pe_ratio|1.9166|2008-11-05/pe_ratio|2.1802|2008-11-19/pe_ratio|2.2514|2008-10-08/price_to_book_value|0.614|2008-10-22/price_to_book_value|0.6481|2008-11-05/price_to_book_value|0.7372|2008-11-19/price_to_book_value|0.7613|2008-10-08/peg_ratio|0.0174|2008-10-22/peg_ratio|0.0183|2008-11-05/peg_ratio|0.0209|2008-11-19/peg_ratio|0.0215|2008-10-01/percent_of_shares_outstanding|0.8398|2008-10-16/percent_of_shares_outstanding|0.7053|2008-11-03/percent_of_shares_outstanding|4.5216|2008-11-17/percent_of_shares_outstanding|5.9995|2008-10-08/price|5.5416|2008-10-22/price|5.8494|2008-11-05/price|6.654|2008-11-19/price|6.8715|2008-10-08/total_return_price|5.257|2008-10-22/total_return_price|5.549|2008-11-05/total_return_price|6.3123|2008-11-19/total_return_price|6.5187|2008-10-08/enterprise_value|541.0256|2008-10-22/enterprise_value|550.0231|2008-11-05/enterprise_value|573.5366|2008-11-19/enterprise_value|579.8948
amer_0767|CIGI.TO|200812|||||||||||||0.3461||25.3447||0.1226|2.1506|0.7299|0.0206||||7.9603||||||||||6.5637|6.2266|571.6062|6.3831|2009-01-14/ev_revenues|0.3429|2009-01-28/ev_revenues|0.3331|2009-02-11/ev_revenues|0.3214|2009-02-25/ev_revenues|0.3043|2009-01-12/ev_free_cash_flow|25.6248|2009-01-26/ev_free_cash_flow|25.2343|2009-02-09/ev_free_cash_flow|24.2907|2009-02-23/ev_free_cash_flow|22.7885|2009-01-14/ps_ratio|0.1193|2009-01-28/ps_ratio|0.109|2009-02-11/ps_ratio|0.0966|2009-02-25/ps_ratio|0.0787|2009-01-14/pe_ratio|2.0914|2009-01-28/pe_ratio|1.9112|2009-02-11/pe_ratio|1.6946|2009-02-25/pe_ratio|1.3799|2009-01-14/price_to_book_value|0.7098|2009-01-28/price_to_book_value|0.6486|2009-02-11/price_to_book_value|0.5751|2009-02-25/price_to_book_value|0.4683|2009-01-14/peg_ratio|0.02|2009-01-28/peg_ratio|0.0183|2009-02-11/peg_ratio|0.0162|2009-02-25/peg_ratio|0.0132|2009-01-02/percent_of_shares_outstanding|7.7966|2009-01-16/percent_of_shares_outstanding|7.8207|2009-02-02/percent_of_shares_outstanding|7.5346|2009-02-17/percent_of_shares_outstanding|6.0539|2009-01-14/price|6.3831|2009-01-28/price|5.833|2009-02-11/price|5.1721|2009-02-25/price|4.2116|2009-01-14/total_return_price|6.0553|2009-01-28/total_return_price|5.5335|2009-02-11/total_return_price|4.9065|2009-02-25/total_return_price|3.9953|2009-01-14/enterprise_value|566.3081|2009-01-28/enterprise_value|550.1732|2009-02-11/enterprise_value|530.7872|2009-02-25/enterprise_value|502.6113
amer_0767|CIGI.TO|200903|390.8288|71.6261|13.5652|95.1535|621.2182|740.4217|303.5325|436.8893||5.7295|-135.7155||0.3106|12.0101|23.0705|0.7366|0.0844|1.4808|0.5026|0.0143|2.0546|||8.6974|29.371|-2.0519||448.9355|165.8869|156.4731|-45.8077|-57.1465|-3.3004|4.5646|4.3302|512.9665|4.5153|2009-04-08/ev_revenues|0.5328|2009-04-22/ev_revenues|0.5436|2009-05-06/ev_revenues|0.552|2009-05-20/ev_revenues|0.5574|2009-04-06/ev_free_cash_flow|-15.2794|2009-04-20/ev_free_cash_flow|-15.3477|2009-05-04/ev_free_cash_flow|-15.9977|2009-05-19/ev_free_cash_flow|-16.0153|2009-04-07/ps_ratio|0.0825|2009-04-21/ps_ratio|0.1|2009-05-05/ps_ratio|0.1112|2009-05-19/ps_ratio|0.1119|2009-04-07/pe_ratio|5.0848|2009-04-21/pe_ratio|6.1623|2009-05-05/pe_ratio|6.855|2009-05-19/pe_ratio|6.8983|2009-04-07/price_to_book_value|22.8038|2009-04-21/price_to_book_value|27.6363|2009-05-05/price_to_book_value|30.743|2009-05-15/price_to_book_value|31.908|2009-05-29/price_to_book_value|30.2899|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/percent_of_shares_outstanding|9.0744|2009-04-16/percent_of_shares_outstanding|9.0335|2009-05-01/percent_of_shares_outstanding|5.7359|2009-05-19/percent_of_shares_outstanding|5.5135|2009-04-08/price|4.5153|2009-04-22/price|5.09|2009-05-06/price|5.5416|2009-05-20/price|5.8289|2009-04-08/total_return_price|4.2835|2009-04-22/total_return_price|4.8286|2009-05-06/total_return_price|5.257|2009-05-20/total_return_price|5.5296|2009-04-08/enterprise_value|857.1337|2009-04-22/enterprise_value|874.4388|2009-05-06/enterprise_value|888.0357|2009-05-20/enterprise_value|896.6882
amer_0767|CIGI.TO|200906|394.7421|75.8038|12.2602|88.5741|573.673|718.1034|300.103|418.0004||16.281|-127.2011||0.5525|17.963|-58.1815|0.7486|0.089|4.9868|28.8445||2.0011|||5.8094|29.427|-0.0816||495.6333|193.4646|150.5996|27.211|0.7085|-3.5424|5.5662|5.2804|888.7773|5.3815|2009-07-02/ev_revenues|0.4398|2009-07-16/ev_revenues|0.442|2009-07-30/ev_revenues|0.458|2009-08-13/ev_revenues|0.4692|2009-08-27/ev_revenues|0.4677|2009-07-14/ev_free_cash_flow|-58.1054|2009-07-28/ev_free_cash_flow|-59.1544|2009-08-11/ev_free_cash_flow|-61.4641|2009-08-25/ev_free_cash_flow|-61.8363|2009-07-14/ps_ratio|0.0884|2009-07-28/ps_ratio|0.0966|2009-08-11/ps_ratio|0.1146|2009-08-25/ps_ratio|0.1175|2009-07-14/pe_ratio|4.9535|2009-07-28/pe_ratio|5.4119|2009-08-11/pe_ratio|6.4211|2009-08-25/pe_ratio|6.5838|2009-07-10/price_to_book_value|9.9533|2009-07-24/price_to_book_value|10.4877|2009-08-07/price_to_book_value|13.2265|2009-08-21/price_to_book_value|13.3082|2009-07-02/peg_ratio|0.2775|2009-07-16/peg_ratio|0.2847|2009-07-30/peg_ratio|0.3374|2009-08-13/peg_ratio|0.3743|2009-08-27/peg_ratio|0.3694|2009-07-02/percent_of_shares_outstanding|5.7547|2009-07-16/percent_of_shares_outstanding|6.1013|2009-08-04/percent_of_shares_outstanding|5.9979|2009-08-17/percent_of_shares_outstanding|5.7503|2009-07-02/price|5.3815|2009-07-16/price|5.521|2009-07-30/price|6.5431|2009-08-13/price|7.2574|2009-08-27/price|7.163|2009-07-02/total_return_price|5.1051|2009-07-16/total_return_price|5.2375|2009-07-30/total_return_price|6.2071|2009-08-13/total_return_price|6.8847|2009-08-27/total_return_price|6.7951|2009-07-02/enterprise_value|826.4555|2009-07-16/enterprise_value|830.5641|2009-07-30/enterprise_value|860.6539|2009-08-13/enterprise_value|881.6806|2009-08-27/enterprise_value|878.9012
amer_0767|CIGI.TO|200909|361.3988|67.6083|10.9126|81.5372|535.6561|652.4272|301.6055|350.8217||26.2755|-111.8346||0.4849|22.458|-63.063|0.8091|0.1271|7.1198|13.7684|0.4259|1.6858|||5.1533|29.9563|0.1755||494.6629|192.5783|148.4723|31.4883|8.0251|3.2109|8.259|7.8349|911.1661|8.7023|2009-10-08/ev_revenues|0.4294|2009-10-22/ev_revenues|0.4186|2009-11-05/ev_revenues|0.4202|2009-11-19/ev_revenues|0.4186|2009-10-06/ev_free_cash_flow|28.8326|2009-10-20/ev_free_cash_flow|28.8496|2009-11-03/ev_free_cash_flow|28.1706|2009-11-17/ev_free_cash_flow|28.3372|2009-10-06/ps_ratio|0.1327|2009-10-20/ps_ratio|0.1329|2009-11-03/ps_ratio|0.1228|2009-11-17/ps_ratio|0.1253|2009-10-06/pe_ratio|10.5686|2009-10-20/pe_ratio|10.5888|2009-11-03/pe_ratio|9.7844|2009-11-17/pe_ratio|9.9817|2009-10-02/price_to_book_value|9.097|2009-10-16/price_to_book_value|10.0597|2009-10-30/price_to_book_value|8.8805|2009-11-13/price_to_book_value|9.0049|2009-11-27/price_to_book_value|9.0464|2009-10-08/peg_ratio|13.9605|2009-10-09/peg_ratio|14.6783|2009-10-23/peg_ratio|13.1966|2009-11-06/peg_ratio|12.9464|2009-11-20/peg_ratio|12.6566|2009-10-01/percent_of_shares_outstanding|5.8901|2009-10-16/percent_of_shares_outstanding|5.6194|2009-11-02/percent_of_shares_outstanding|6.2457|2009-11-16/percent_of_shares_outstanding|6.087|2009-10-08/price|8.7023|2009-10-22/price|8.0045|2009-11-05/price|8.1071|2009-11-19/price|8.0045|2009-10-08/total_return_price|8.2554|2009-10-22/total_return_price|7.5934|2009-11-05/total_return_price|7.6908|2009-11-19/total_return_price|7.5934|2009-10-08/enterprise_value|820.8314|2009-10-22/enterprise_value|800.2567|2009-11-05/enterprise_value|803.2824|2009-11-19/enterprise_value|800.2567
amer_0767|CIGI.TO|200912|402.2487|104.9864|9.9517|79.903|531.1706|714.7889|337.7804|377.0085||22.8611|-119.9676||0.412|-14.3065|28.4952|0.7492|0.1277|10.1689|9.2582|13.1242|1.8851|||6.4328|29.7988|-0.338||492.0481|175.1259|143.8879|17.4904|-7.2108|-22.3191|8.3329|7.905|795.7836|8.5094|2010-01-14/ev_revenues|0.4148|2010-01-28/ev_revenues|0.4163|2010-02-11/ev_revenues|0.4149|2010-02-25/ev_revenues|0.4134|2010-01-12/ev_free_cash_flow|12.3301|2010-01-26/ev_free_cash_flow|12.3488|2010-02-09/ev_free_cash_flow|12.392|2010-02-23/ev_free_cash_flow|12.2756|2010-01-12/ps_ratio|0.1295|2010-01-26/ps_ratio|0.1301|2010-02-09/ps_ratio|0.1316|2010-02-23/ps_ratio|0.1277|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|10.9366|2010-01-26/price_to_book_value|10.9897|2010-02-09/price_to_book_value|11.1121|2010-02-23/price_to_book_value|10.7823|2010-01-04/peg_ratio||2010-01-18/peg_ratio||2010-02-01/peg_ratio||2010-02-16/peg_ratio||2010-01-04/percent_of_shares_outstanding|8.3462|2010-01-18/percent_of_shares_outstanding|8.5838|2010-02-01/percent_of_shares_outstanding|8.9829|2010-02-16/percent_of_shares_outstanding|6.6211|2010-01-14/price|8.5094|2010-01-28/price|8.6079|2010-02-11/price|8.5217|2010-02-25/price|8.4191|2010-01-14/total_return_price|8.0724|2010-01-28/total_return_price|8.1659|2010-02-11/total_return_price|8.0841|2010-02-25/total_return_price|7.9867|2010-01-14/enterprise_value|801.0127|2010-01-28/enterprise_value|803.9312|2010-02-11/enterprise_value|801.3775|2010-02-25/enterprise_value|798.3373
amer_0767|CIGI.TO|201003|348.0431|71.2941|10.219|76.6494|509.3732|632.018|273.693|358.325||30.0029|-116.3289||0.4255|234.404|12.6941|0.8619|0.1417||11.9685||1.8016|||6.6644|29.909|-0.0208||418.6271|159.7654|139.9113|6.6832|2.0797|-4.2405|9.2072|8.7344|821.6857|9.5397|2010-04-08/ev_revenues|0.4445|2010-04-22/ev_revenues|0.4507|2010-05-06/ev_revenues|0.45|2010-05-20/ev_revenues|0.4441|2010-04-06/ev_free_cash_flow|9.9262|2010-04-20/ev_free_cash_flow|10.005|2010-05-04/ev_free_cash_flow|9.9628|2010-05-18/ev_free_cash_flow|9.9008|2010-04-06/ps_ratio|0.1527|2010-04-20/ps_ratio|0.1563|2010-05-04/ps_ratio|0.1544|2010-05-18/ps_ratio|0.1515|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|9.5513|2010-04-20/price_to_book_value|9.7765|2010-05-04/price_to_book_value|9.6558|2010-05-18/price_to_book_value|9.4789|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/percent_of_shares_outstanding|6.6358|2010-04-16/percent_of_shares_outstanding|6.8168|2010-05-03/percent_of_shares_outstanding|7.0554|2010-05-17/percent_of_shares_outstanding|7.2022|2010-04-08/price|9.5397|2010-04-22/price|9.9461|2010-05-06/price|9.9009|2010-05-20/price|9.5151|2010-04-08/total_return_price|9.0498|2010-04-22/total_return_price|9.4353|2010-05-06/total_return_price|9.3925|2010-05-20/total_return_price|9.0264|2010-04-08/enterprise_value|844.8924|2010-04-22/enterprise_value|856.8376|2010-05-06/enterprise_value|855.5104|2010-05-20/enterprise_value|844.1684
amer_0767|CIGI.TO|201006|420.1552|95.8773|11.4368|84.1377|563.3969|743.5724|356.7669|386.8055||39.5255|-119.2747||0.4441|108.9055|9.6827|0.7687|0.1416||8.8555||1.7983|||7.6817|30.371|0.0823||515.7778|197.5908|152.1804|26.5907|4.9585|-4.7106|9.5151|9.0264|844.1684|8.8172|2010-07-02/ev_revenues|0.4409|2010-07-16/ev_revenues|0.4457|2010-07-30/ev_revenues|0.4486|2010-08-13/ev_revenues|0.4504|2010-08-27/ev_revenues|0.4446|2010-07-13/ev_free_cash_flow|9.0757|2010-07-27/ev_free_cash_flow|9.098|2010-08-10/ev_free_cash_flow|9.1138|2010-08-24/ev_free_cash_flow|9.018|2010-07-13/ps_ratio|0.1436|2010-07-27/ps_ratio|0.1447|2010-08-10/ps_ratio|0.1454|2010-08-24/ps_ratio|0.1407|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-13/price_to_book_value|7.0305|2010-07-27/price_to_book_value|7.0839|2010-08-10/price_to_book_value|7.1216|2010-08-24/price_to_book_value|6.8923|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/percent_of_shares_outstanding|7.4333|2010-07-16/percent_of_shares_outstanding|7.4061|2010-08-03/percent_of_shares_outstanding|7.4441|2010-08-16/percent_of_shares_outstanding|7.7622|2010-07-02/price|8.8172|2010-07-16/price|9.1251|2010-07-30/price|9.3057|2010-08-13/price|9.4207|2010-08-27/price|9.0553|2010-07-02/total_return_price|8.3644|2010-07-16/total_return_price|8.6565|2010-07-30/total_return_price|8.8278|2010-08-13/total_return_price|8.9369|2010-08-27/total_return_price|8.5903|2010-07-02/enterprise_value|846.977|2010-07-16/enterprise_value|856.2853|2010-07-30/enterprise_value|861.7462|2010-08-13/enterprise_value|865.2213|2010-08-27/enterprise_value|854.1754
amer_0767|CIGI.TO|201009|432.1416|97.9106|10.3263|83.0836|550.392|736.827|383.5964|353.2305||50.5386|-110.2767||0.4549|105.9263|9.3382|0.7659|0.1564||7.6585||1.6008|||7.9018|30.494|0.187||551.075|206.137|159.3772|27.9029|8.2025|4.7178|9.708|9.2095|873.909|10.767|2010-10-08/ev_revenues|0.44|2010-10-22/ev_revenues|0.4416|2010-11-05/ev_revenues|0.4469|2010-11-19/ev_revenues|0.4472|2010-10-05/ev_free_cash_flow|9.0486|2010-10-19/ev_free_cash_flow|9.1059|2010-11-02/ev_free_cash_flow|9.2017|2010-11-16/ev_free_cash_flow|9.3242|2010-11-30/ev_free_cash_flow|9.2174|2010-10-05/ps_ratio|0.1602|2010-10-19/ps_ratio|0.1629|2010-11-02/ps_ratio|0.1674|2010-11-16/ps_ratio|0.1733|2010-11-30/ps_ratio|0.1682|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|6.2868|2010-10-19/price_to_book_value|6.3948|2010-11-02/price_to_book_value|6.5754|2010-11-16/price_to_book_value|6.8064|2010-11-30/price_to_book_value|6.6049|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/percent_of_shares_outstanding|8.2646|2010-10-18/percent_of_shares_outstanding|8.3392|2010-11-01/percent_of_shares_outstanding|7.8914|2010-11-16/percent_of_shares_outstanding|7.622|2010-10-08/price|10.767|2010-10-22/price|10.8738|2010-11-05/price|11.2145|2010-11-19/price|11.235|2010-10-08/total_return_price|10.2141|2010-10-22/total_return_price|10.3154|2010-11-05/total_return_price|10.6386|2010-11-19/total_return_price|10.6581|2010-10-08/enterprise_value|870.0526|2010-10-22/enterprise_value|873.2795|2010-11-05/enterprise_value|883.7769|2010-11-19/enterprise_value|884.3978
amer_0767|CIGI.TO|201012|419.4621|100.3189|9.1363|86.0995|572.8218|755.6326|411.7392|343.8934||54.919|-110.5088||0.445|64.6362|9.5718|0.8058|0.1852||7.2733||1.5947|||12.5202|30.6722|-0.1317||559.1709|223.7302|186.9504|18.2298|-1.1647|-30.9854|12.3351|11.7017|909.811|12.3515|2011-01-14/ev_revenues|0.4452|2011-01-28/ev_revenues|0.4386|2011-02-11/ev_revenues|0.436|2011-02-25/ev_revenues|0.4383|2011-01-12/ev_free_cash_flow|10.647|2011-01-26/ev_free_cash_flow|10.5476|2011-02-09/ev_free_cash_flow|10.552|2011-02-23/ev_free_cash_flow|10.6967|2011-01-12/ps_ratio|0.1817|2011-01-26/ps_ratio|0.1776|2011-02-09/ps_ratio|0.1777|2011-02-23/ps_ratio|0.1838|2011-01-12/pe_ratio|104.7339|2011-01-26/pe_ratio|102.3448|2011-02-09/pe_ratio|102.4502|2011-02-23/pe_ratio|105.9285|2011-01-12/price_to_book_value|6.7553|2011-01-26/price_to_book_value|6.6012|2011-02-09/price_to_book_value|6.608|2011-02-23/price_to_book_value|6.8323|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/percent_of_shares_outstanding|12.0237|2011-01-17/percent_of_shares_outstanding|12.2053|2011-02-01/percent_of_shares_outstanding|12.1469|2011-02-16/percent_of_shares_outstanding|11.946|2011-01-14/price|12.3515|2011-01-28/price|11.9082|2011-02-11/price|11.7276|2011-02-25/price|12.4049|2011-01-14/total_return_price|11.7172|2011-01-28/total_return_price|11.2967|2011-02-11/total_return_price|11.1253|2011-02-25/total_return_price|11.7679|2011-01-14/enterprise_value|910.3089|2011-01-28/enterprise_value|896.868|2011-02-11/enterprise_value|891.3921|2011-02-25/enterprise_value|896.2259
amer_0767|CIGI.TO|201103|395.0284|82.8942|11.5404|82.0645|557.2048|731.8125|343.1085|388.704||39.4439|-129.7759||0.4663|220.3418|11.0616|0.9666|0.2077|119.7009|7.3983||2.0317|||12.4352|30.758|-0.3253||471.6098|168.1534|146.8937|3.1202|-7.2479|-4.319|14.3752|13.637|953.4692|15.6108|2011-04-08/ev_revenues|0.5066|2011-04-25/ev_revenues|0.5044|2011-05-09/ev_revenues|0.4916|2011-05-24/ev_revenues|0.495|2011-04-06/ev_free_cash_flow|16.5237|2011-04-20/ev_free_cash_flow|16.5718|2011-05-04/ev_free_cash_flow|16.17|2011-05-18/ev_free_cash_flow|15.9969|2011-04-06/ps_ratio|0.2267|2011-04-20/ps_ratio|0.2282|2011-05-04/ps_ratio|0.2157|2011-05-18/ps_ratio|0.2103|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-06/price_to_book_value|11.8582|2011-04-20/price_to_book_value|11.9365|2011-05-04/price_to_book_value|11.2824|2011-05-18/price_to_book_value|11.0007|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/percent_of_shares_outstanding|12.578|2011-04-18/percent_of_shares_outstanding|14.0837|2011-05-02/percent_of_shares_outstanding|14.9545|2011-05-16/percent_of_shares_outstanding|14.988|2011-04-08/price|15.6108|2011-04-25/price|15.4548|2011-05-09/price|14.564|2011-05-24/price|14.8021|2011-04-08/total_return_price|14.8091|2011-04-25/total_return_price|14.6611|2011-05-09/total_return_price|13.8161|2011-05-24/total_return_price|14.042|2011-04-08/enterprise_value|1062.6649|2011-04-25/enterprise_value|1057.974|2011-05-09/enterprise_value|1031.1863|2011-05-24/enterprise_value|1038.3462
amer_0767|CIGI.TO|201106|423.0073|78.9437|11.7046|82.0974|564.0426|756.8338|361.1633|395.6705||46.5774|-127.2228||0.4836|182.9055|15.4913|0.8984|0.1946||10.1776||1.9157|||15.7292|30.615|0.1064||547.1311|202.853|162.2172|22.2279|5.6951|4.1654|14.0058|13.2865|1014.3978|13.8539|2011-07-05/ev_revenues|0.4733|2011-07-19/ev_revenues|0.4625|2011-08-02/ev_revenues|0.4777|2011-08-16/ev_revenues|0.4688|2011-08-30/ev_revenues|0.4581|2011-07-13/ev_free_cash_flow|20.8941|2011-07-27/ev_free_cash_flow|21.3101|2011-08-10/ev_free_cash_flow|20.8653|2011-08-24/ev_free_cash_flow|20.7528|2011-07-13/ps_ratio|0.189|2011-07-27/ps_ratio|0.1983|2011-08-10/ps_ratio|0.1883|2011-08-24/ps_ratio|0.1858|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-13/price_to_book_value|8.479|2011-07-27/price_to_book_value|8.9004|2011-08-10/price_to_book_value|8.4498|2011-08-24/price_to_book_value|8.3358|2011-07-05/peg_ratio|-1.3708|2011-07-19/peg_ratio|-1.2953|2011-08-02/peg_ratio|-1.4017|2011-08-03/peg_ratio|-1.4078|2011-08-17/peg_ratio|-1.3347|2011-08-31/peg_ratio|-1.2652|2011-07-04/percent_of_shares_outstanding|17.4385|2011-07-18/percent_of_shares_outstanding|17.2805|2011-08-02/percent_of_shares_outstanding|19.0411|2011-08-16/percent_of_shares_outstanding|16.8824|2011-07-05/price|13.8539|2011-07-19/price|13.0904|2011-08-02/price|14.1659|2011-08-16/price|13.5378|2011-08-30/price|12.7743|2011-07-05/total_return_price|13.1425|2011-07-19/total_return_price|12.4182|2011-08-02/total_return_price|13.4384|2011-08-16/total_return_price|12.8426|2011-08-30/total_return_price|12.1183|2011-07-05/enterprise_value|1007.6602|2011-07-19/enterprise_value|984.6978|2011-08-02/enterprise_value|1017.0427|2011-08-16/enterprise_value|998.1542|2011-08-30/enterprise_value|975.1919
amer_0767|CIGI.TO|201109|429.1549|80.5816|12.5918|91.966|603.4192|836.0762|577.7087|258.3676||37.5855|-134.6208||0.4437|206.6447|19.8057|0.8147|0.1644||7.3764|-1.1292|2.1956|||16.695|30.534|0.1665||573.31|199.9834|154.1303|26.2454|7.3654|-3.9819|11.7563|11.1526|944.5754|10.9518|2011-10-11/ev_revenues|0.444|2011-10-25/ev_revenues|0.4495|2011-11-08/ev_revenues|0.4521|2011-11-22/ev_revenues|0.4378|2011-10-05/ev_free_cash_flow|21.1501|2011-10-19/ev_free_cash_flow|21.1583|2011-11-02/ev_free_cash_flow|21.4772|2011-11-16/ev_free_cash_flow|21.0929|2011-11-30/ev_free_cash_flow|21.1747|2011-10-05/ps_ratio|0.1553|2011-10-19/ps_ratio|0.1555|2011-11-02/ps_ratio|0.1623|2011-11-16/ps_ratio|0.1541|2011-11-30/ps_ratio|0.1558|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|8.6851|2011-10-19/price_to_book_value|8.6949|2011-11-02/price_to_book_value|9.0775|2011-11-16/price_to_book_value|8.6165|2011-11-30/price_to_book_value|8.7146|2011-10-12/peg_ratio|-0.5825|2011-10-26/peg_ratio|-0.5755|2011-11-09/peg_ratio|-0.5778|2011-11-23/peg_ratio|-0.5337|2011-10-03/percent_of_shares_outstanding|16.5537|2011-10-17/percent_of_shares_outstanding|16.1145|2011-11-01/percent_of_shares_outstanding|15.8374|2011-11-16/percent_of_shares_outstanding|16.5333|2011-10-11/price|10.9518|2011-10-25/price|11.3499|2011-11-08/price|11.5347|2011-11-22/price|10.5084|2011-10-11/total_return_price|10.3894|2011-10-25/total_return_price|10.7671|2011-11-08/total_return_price|10.9423|2011-11-22/total_return_price|9.9688|2011-10-11/enterprise_value|955.1561|2011-10-25/enterprise_value|967.0779|2011-11-08/enterprise_value|972.6086|2011-11-22/enterprise_value|941.8824
amer_0767|CIGI.TO|201112|459.3431|99.7843|12.0712|96.0612|596.2592|865.9235|606.3133|259.6102||105.1501|-65.2563||0.4341|12.1981|21.161|0.7313|0.1555||8.6982|-0.5339|1.6149|||16.6749|30.2691|2.2005||227.9184|99.8587|102.922|-20.3017|69.6528|-4.141|10.2416|9.7157|933.8936|11.1611|2012-01-03/ev_revenues|0.5074|2012-01-17/ev_revenues|0.5076|2012-01-31/ev_revenues|0.5242|2012-02-14/ev_revenues|0.5232|2012-02-28/ev_revenues|0.5377|2012-01-11/ev_free_cash_flow|21.6226|2012-01-25/ev_free_cash_flow|22.4063|2012-02-08/ev_free_cash_flow|22.7343|2012-02-22/ev_free_cash_flow|22.9785|2012-01-11/ps_ratio|0.1829|2012-01-25/ps_ratio|0.2015|2012-02-08/ps_ratio|0.2093|2012-02-22/ps_ratio|0.2148|2012-01-11/pe_ratio|5.0736|2012-01-25/pe_ratio|5.5896|2012-02-08/pe_ratio|5.8055|2012-02-22/pe_ratio|5.9584|2012-01-11/price_to_book_value|3.1033|2012-01-25/price_to_book_value|3.4189|2012-02-08/price_to_book_value|3.551|2012-02-22/price_to_book_value|3.6493|2012-01-04/peg_ratio|0.003|2012-01-18/peg_ratio|0.0031|2012-02-01/peg_ratio|0.0033|2012-02-15/peg_ratio|0.0033|2012-02-29/peg_ratio|0.0035|2012-01-03/percent_of_shares_outstanding|17.0581|2012-01-16/percent_of_shares_outstanding|18.3047|2012-02-01/percent_of_shares_outstanding|28.8509|2012-02-16/percent_of_shares_outstanding|22.3585|2012-01-03/price|11.1611|2012-01-17/price|11.1693|2012-01-31/price|12.1791|2012-02-14/price|12.1217|2012-02-28/price|12.9837|2012-01-03/total_return_price|10.588|2012-01-17/total_return_price|10.5957|2012-01-31/total_return_price|11.5537|2012-02-14/total_return_price|11.4992|2012-02-28/total_return_price|12.3169|2012-01-03/enterprise_value|923.4842|2012-01-17/enterprise_value|923.73|2012-01-31/enterprise_value|953.9646|2012-02-14/enterprise_value|952.244|2012-02-28/enterprise_value|978.5733
amer_0767|CIGI.TO|201203|426.0656|67.7522|15.9494|93.5191|585.3581|846.4149|360.0113|486.4036||94.8344|-85.4313||0.5323|15.0649|22.9175|0.8489|0.2134|5.9182|3.6248|0.0034|1.9061|||20.8081|30.384|-0.5508||490.7514|159.1365|149.2995|-13.5622|-13.9668|-4.5134|12.6553|12.0054|968.7278|12.2161|2012-04-10/ev_revenues|0.5576|2012-04-24/ev_revenues|0.5469|2012-05-08/ev_revenues|0.5402|2012-05-22/ev_revenues|0.5336|2012-04-04/ev_free_cash_flow|29.7994|2012-04-18/ev_free_cash_flow|29.4241|2012-05-02/ev_free_cash_flow|28.5388|2012-05-16/ev_free_cash_flow|28.4219|2012-05-30/ev_free_cash_flow|28.4857|2012-04-04/ps_ratio|0.2087|2012-04-18/ps_ratio|0.2015|2012-05-02/ps_ratio|0.1845|2012-05-16/ps_ratio|0.1823|2012-05-30/ps_ratio|0.1835|2012-04-04/pe_ratio|6.5567|2012-04-18/pe_ratio|6.3304|2012-05-02/pe_ratio|5.7966|2012-05-16/pe_ratio|5.7262|2012-05-30/pe_ratio|5.7646|2012-04-04/price_to_book_value|3.9915|2012-04-18/price_to_book_value|3.8538|2012-05-02/price_to_book_value|3.5288|2012-05-16/price_to_book_value|3.4859|2012-05-30/price_to_book_value|3.5093|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/percent_of_shares_outstanding|20.8489|2012-04-16/percent_of_shares_outstanding|21.831|2012-05-01/percent_of_shares_outstanding|21.8198|2012-05-16/percent_of_shares_outstanding|22.5398|2012-04-10/price|12.2161|2012-04-24/price|11.5593|2012-05-08/price|11.1488|2012-05-22/price|10.7465|2012-04-10/total_return_price|11.5887|2012-04-24/total_return_price|10.9657|2012-05-08/total_return_price|10.5763|2012-05-22/total_return_price|10.1947|2012-04-10/enterprise_value|1025.552|2012-04-24/enterprise_value|1005.8303|2012-05-08/enterprise_value|993.5042|2012-05-22/enterprise_value|981.4247
amer_0767|CIGI.TO|201206|498.0957|79.61|19.0466|97.1727|596.3204|921.799|408.2323|513.5667||103.215|-79.9645||0.5291|13.9367|28.3617|0.7849|0.1811|5.6899|3.4638||1.8956|||22.7103|30.355|0.2828||599.0266|208.3904|167.5083|21.4246|10.9264|-4.308|10.4674|9.9299|973.0429|11.5388|2012-07-03/ev_revenues|0.5428|2012-07-17/ev_revenues|0.5403|2012-07-31/ev_revenues|0.5345|2012-08-14/ev_revenues|0.5403|2012-08-28/ev_revenues|0.5376|2012-07-11/ev_free_cash_flow|36.3612|2012-07-25/ev_free_cash_flow|35.3659|2012-08-08/ev_free_cash_flow|36.3086|2012-08-22/ev_free_cash_flow|36.4489|2012-07-11/ps_ratio|0.1832|2012-07-25/ps_ratio|0.1682|2012-08-08/ps_ratio|0.1824|2012-08-22/ps_ratio|0.1845|2012-07-11/pe_ratio|5.4309|2012-07-25/pe_ratio|4.987|2012-08-08/pe_ratio|5.4075|2012-08-22/pe_ratio|5.4701|2012-07-11/price_to_book_value|3.3165|2012-07-25/price_to_book_value|3.0454|2012-08-08/price_to_book_value|3.3021|2012-08-22/price_to_book_value|3.3404|2012-07-04/peg_ratio||2012-07-18/peg_ratio||2012-08-01/peg_ratio||2012-08-15/peg_ratio||2012-08-29/peg_ratio||2012-07-03/percent_of_shares_outstanding|22.165|2012-07-16/percent_of_shares_outstanding|21.861|2012-08-01/percent_of_shares_outstanding|21.6624|2012-08-16/percent_of_shares_outstanding|21.7579|2012-07-03/price|11.5388|2012-07-17/price|11.3828|2012-07-31/price|11.0133|2012-08-14/price|11.3787|2012-08-28/price|11.2104|2012-07-03/total_return_price|10.9462|2012-07-17/total_return_price|10.7982|2012-07-31/total_return_price|10.4478|2012-08-14/total_return_price|10.7943|2012-08-28/total_return_price|10.6347|2012-07-03/enterprise_value|1026.4451|2012-07-17/enterprise_value|1021.761|2012-07-31/enterprise_value|1010.6671|2012-08-14/enterprise_value|1021.6377|2012-08-28/enterprise_value|1016.5838
amer_0767|CIGI.TO|201209|473.529|82.6936|16.7543|92.989|565.7786|877.4019|403.865|473.5369||102.4184|-75.9474||0.5408|13.9739|36.2559|0.7671|0.1816|5.384|3.2878||1.8156|||21.6307|30.364|0||556.6607|194.8649|146.0832|28.8322|2.385|-5.723|11.4115|10.8255|1022.6239|12.0313|2012-10-09/ev_revenues|0.5233|2012-10-23/ev_revenues|0.5211|2012-11-06/ev_revenues|0.5237|2012-11-20/ev_revenues|0.5204|2012-10-03/ev_free_cash_flow|24.7308|2012-10-17/ev_free_cash_flow|24.6443|2012-10-31/ev_free_cash_flow|24.3728|2012-11-14/ev_free_cash_flow|24.3666|2012-11-28/ev_free_cash_flow|24.3481|2012-10-03/ps_ratio|0.1985|2012-10-17/ps_ratio|0.1966|2012-10-31/ps_ratio|0.1908|2012-11-14/ps_ratio|0.1906|2012-11-28/ps_ratio|0.1903|2012-10-03/pe_ratio|6.3449|2012-10-17/pe_ratio|6.2854|2012-10-31/pe_ratio|6.0985|2012-11-14/pe_ratio|6.0942|2012-11-28/pe_ratio|6.0815|2012-10-03/price_to_book_value|3.5952|2012-10-17/price_to_book_value|3.5615|2012-10-31/price_to_book_value|3.4556|2012-11-14/price_to_book_value|3.4532|2012-11-28/price_to_book_value|3.4459|2012-10-10/peg_ratio||2012-10-24/peg_ratio||2012-11-07/peg_ratio||2012-11-21/peg_ratio||2012-10-01/percent_of_shares_outstanding|22.0196|2012-10-16/percent_of_shares_outstanding|21.6323|2012-11-01/percent_of_shares_outstanding|21.7072|2012-11-16/percent_of_shares_outstanding|21.4208|2012-10-09/price|12.0313|2012-10-23/price|11.8918|2012-11-06/price|12.0519|2012-11-20/price|11.8507|2012-10-09/total_return_price|11.4135|2012-10-23/total_return_price|11.2811|2012-11-06/total_return_price|11.433|2012-11-20/total_return_price|11.2422|2012-10-09/enterprise_value|980.928|2012-10-23/enterprise_value|976.7367|2012-11-06/enterprise_value|981.5444|2012-11-20/enterprise_value|975.504
amer_0767|CIGI.TO|201212|507.682|108.0754|14.8345|106.4117|577.3427|1067.744|465.2768|602.4672||108.5616|-73.6095||0.5147|133.6917|24.1629|0.5987|0.1863|5.9541|3.3737||1.7263|||25.5007|30.0908|0.1388||563.6625|194.7317|146.6138|27.6418|6.5244|-5.0127|11.4936|10.9034|964.7794|11.6085|2013-01-02/ev_revenues|0.3561|2013-01-16/ev_revenues|0.3551|2013-01-30/ev_revenues|0.3615|2013-02-13/ev_revenues|0.3738|2013-02-27/ev_revenues|0.3793|2013-01-10/ev_free_cash_flow|13.3795|2013-01-24/ev_free_cash_flow|13.6218|2013-02-07/ev_free_cash_flow|14.0033|2013-02-21/ev_free_cash_flow|14.1065|2013-01-10/ps_ratio|0.1576|2013-01-24/ps_ratio|0.164|2013-02-07/ps_ratio|0.1742|2013-02-21/ps_ratio|0.177|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-10/price_to_book_value|3.1836|2013-01-24/price_to_book_value|3.3143|2013-02-07/price_to_book_value|3.5201|2013-02-21/price_to_book_value|3.5758|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/percent_of_shares_outstanding|22.1473|2013-01-16/percent_of_shares_outstanding|22.3912|2013-02-01/percent_of_shares_outstanding|22.7344|2013-02-19/percent_of_shares_outstanding|23.3472|2013-01-02/price|11.6085|2013-01-16/price|11.5347|2013-01-30/price|12.0026|2013-02-13/price|12.9098|2013-02-27/price|13.308|2013-01-02/total_return_price|11.0124|2013-01-16/total_return_price|10.9423|2013-01-30/total_return_price|11.3862|2013-02-13/total_return_price|12.2468|2013-02-27/total_return_price|12.6246|2013-01-02/enterprise_value|787.1043|2013-01-16/enterprise_value|784.8825|2013-01-30/enterprise_value|798.954|2013-02-13/enterprise_value|826.2328|2013-02-27/enterprise_value|838.2058
amer_0767|CIGI.TO|201303|505.2284|88.9502|8.943|106.7863|669.5553|1000.7032|438.7824|561.9207||95.9253|-91.9908||0.387|211.4228|14.5913|0.8215|0.1899||3.8373||2.2497|||22.676|30.448|-0.5541||479.9622|154.1527|143.8128|-9.5601|-14.3456|-5.2047|13.8785|13.1658|855.3631|14.3095|2013-04-10/ev_revenues|0.5333|2013-04-24/ev_revenues|0.5278|2013-05-08/ev_revenues|0.5267|2013-05-22/ev_revenues|0.5232|2013-04-04/ev_free_cash_flow|24.8639|2013-04-18/ev_free_cash_flow|24.7821|2013-05-02/ev_free_cash_flow|24.761|2013-05-16/ev_free_cash_flow|24.7267|2013-05-30/ev_free_cash_flow|24.5445|2013-04-04/ps_ratio|0.1933|2013-04-18/ps_ratio|0.1915|2013-05-02/ps_ratio|0.1911|2013-05-16/ps_ratio|0.1903|2013-05-30/ps_ratio|0.1864|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|4.4021|2013-04-18/price_to_book_value|4.3621|2013-05-02/price_to_book_value|4.3518|2013-05-16/price_to_book_value|4.3351|2013-05-30/price_to_book_value|4.2461|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/percent_of_shares_outstanding|22.2854|2013-04-16/percent_of_shares_outstanding|22.6386|2013-05-01/percent_of_shares_outstanding|22.9439|2013-05-16/percent_of_shares_outstanding|15.9301|2013-04-10/price|14.3095|2013-04-24/price|13.9032|2013-05-08/price|13.8211|2013-05-22/price|13.5707|2013-04-10/total_return_price|13.5747|2013-04-24/total_return_price|13.1892|2013-05-08/total_return_price|13.1113|2013-05-22/total_return_price|12.8738|2013-04-10/enterprise_value|1172.9834|2013-04-24/enterprise_value|1160.7455|2013-05-08/enterprise_value|1158.2732|2013-05-22/enterprise_value|1150.7326
amer_0767|CIGI.TO|201306|543.2172|95.1822|16.2933|107.3031|683.9211|1094.2532|473.2703|620.9829||179.8989|-110.4434||0.5128|-99.2818|24.3412|0.7697|0.1821||4.1469||3.2187|||17.8269|32.437|-0.2148|0.1023|589.2938|205.2845|161.0705|5.5953|-6.0085|-6.0198|12.8072|12.1495|1127.7402|13.4024|2013-07-03/ev_revenues|0.5169|2013-07-17/ev_revenues|0.5186|2013-07-31/ev_revenues|0.5515|2013-08-14/ev_revenues|0.5504|2013-08-28/ev_revenues|0.5441|2013-07-11/ev_free_cash_flow|24.2363|2013-07-25/ev_free_cash_flow|24.4385|2013-08-08/ev_free_cash_flow|25.6315|2013-08-22/ev_free_cash_flow|25.3282|2013-07-11/ps_ratio|0.1945|2013-07-25/ps_ratio|0.1986|2013-08-08/ps_ratio|0.2224|2013-08-22/ps_ratio|0.2164|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-11/price_to_book_value|2.5535|2013-07-25/price_to_book_value|2.6066|2013-08-08/price_to_book_value|2.92|2013-08-22/price_to_book_value|2.8404|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/percent_of_shares_outstanding|9.3186|2013-07-16/percent_of_shares_outstanding|4.2399|2013-08-01/percent_of_shares_outstanding|4.7761|2013-08-16/percent_of_shares_outstanding|5.3944|2013-07-03/price|13.4024|2013-07-17/price|13.5132|2013-07-31/price|15.6847|2013-08-14/price|15.6067|2013-08-28/price|15.1962|2013-07-03/total_return_price|12.8183|2013-07-17/total_return_price|12.9243|2013-07-31/total_return_price|15.0011|2013-08-14/total_return_price|14.9265|2013-08-28/total_return_price|14.5339|2013-07-03/enterprise_value|1131.7532|2013-07-17/enterprise_value|1135.4391|2013-07-31/enterprise_value|1207.656|2013-08-14/enterprise_value|1205.0622|2013-08-28/enterprise_value|1191.4106
amer_0767|CIGI.TO|201309|588.4728|172.3352|17.6634|100.9019|620.5504|983.143|468.4824|514.6606||245.8226|-124.5143||0.5633|-86.0107|25.9839|0.7689|0.2295||3.0126||1.961|||5.6235|34.055|0.0312|0.1039|626.302|214.8372|160.2814|30.0119|0.8901|-6.4652|16.4605|15.7431|1233.4574|16.9367|2013-10-09/ev_revenues|0.501|2013-10-23/ev_revenues|0.5172|2013-11-06/ev_revenues|0.5191|2013-11-20/ev_revenues|0.5185|2013-10-03/ev_free_cash_flow|20.0147|2013-10-17/ev_free_cash_flow|20.3138|2013-10-31/ev_free_cash_flow|20.6624|2013-11-14/ev_free_cash_flow|20.7716|2013-11-28/ev_free_cash_flow|20.8418|2013-10-03/ps_ratio|0.2357|2013-10-17/ps_ratio|0.2423|2013-10-31/ps_ratio|0.2501|2013-11-14/ps_ratio|0.2525|2013-11-28/ps_ratio|0.2541|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|2.4315|2013-10-17/price_to_book_value|2.5|2013-10-31/price_to_book_value|2.5797|2013-11-14/price_to_book_value|2.6047|2013-11-28/price_to_book_value|2.6208|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/percent_of_shares_outstanding|0.1186|2013-10-16/percent_of_shares_outstanding|0.1122|2013-11-01/percent_of_shares_outstanding|0.0855|2013-11-18/percent_of_shares_outstanding|0.1077|2013-10-09/price|16.9367|2013-10-23/price|17.9588|2013-11-06/price|18.0778|2013-11-20/price|18.0409|2013-10-09/total_return_price|16.3007|2013-10-23/total_return_price|17.2845|2013-11-06/total_return_price|17.3991|2013-11-20/total_return_price|17.3635|2013-10-09/enterprise_value|1131.9765|2013-10-23/enterprise_value|1168.4107|2013-11-06/enterprise_value|1172.654|2013-11-20/enterprise_value|1171.3372
amer_0767|CIGI.TO|201312|654.9443|151.9084|16.8234|108.1042|643.338|1271.5048|606.9396|664.5652||257.5249|-131.0517||0.524|-50.8538|21.297|0.6019|0.2642||2.725||1.541|||0.1144|36.1012|0.0315|0.105|-363.4006|-45.4852|-23.5371|11.089|1.2774|9.0317|18.3898|17.6993|1183.7746|18.595|2014-01-02/ev_revenues|0.6893|2014-01-16/ev_revenues|0.6918|2014-01-30/ev_revenues|0.6829|2014-02-13/ev_revenues|0.7157|2014-02-27/ev_revenues|0.7432|2014-01-10/ev_free_cash_flow|9.1693|2014-01-24/ev_free_cash_flow|8.8816|2014-02-07/ev_free_cash_flow|9.1563|2014-02-21/ev_free_cash_flow|9.5981|2014-01-10/ps_ratio|0.4705|2014-01-24/ps_ratio|0.4502|2014-02-07/ps_ratio|0.4696|2014-02-21/ps_ratio|0.5008|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-10/price_to_book_value|2.6199|2014-01-24/price_to_book_value|2.5069|2014-02-07/price_to_book_value|2.6148|2014-02-21/price_to_book_value|2.7883|2014-01-02/peg_ratio|-0.059|2014-01-16/peg_ratio|-0.0593|2014-01-30/peg_ratio|-0.0582|2014-02-13/peg_ratio|-0.0621|2014-02-27/peg_ratio|-0.0653|2014-01-02/percent_of_shares_outstanding|0.1866|2014-01-16/percent_of_shares_outstanding|0.1671|2014-02-03/percent_of_shares_outstanding|0.1489|2014-02-18/percent_of_shares_outstanding|0.1522|2014-01-02/price|18.595|2014-01-16/price|18.6894|2014-01-30/price|18.3569|2014-02-13/price|19.5761|2014-02-27/price|20.6023|2014-01-02/total_return_price|17.9994|2014-01-16/total_return_price|18.0908|2014-01-30/total_return_price|17.769|2014-02-13/total_return_price|18.9491|2014-02-27/total_return_price|19.9424|2014-01-02/enterprise_value|918.2519|2014-01-16/enterprise_value|921.632|2014-01-30/enterprise_value|909.7281|2014-02-13/enterprise_value|953.3755|2014-02-27/enterprise_value|990.1158
amer_0767|CIGI.TO|201403|637.3364|131.9348|29.9985|111.0735|687.2161|1299.1065|500.4103|798.6962||257.286|-150.985||0.7758|-114.8254|10.5122|0.7571|0.5652||3.1472|-0.0692|2.0852|||0.229|36.299|-0.1764|0.1102|600.8316|202.1708|181.5087|2.8492|-6.4821|-3.2857|21.8132|21.2189|1033.4693|21.9856|2014-04-10/ev_revenues|0.8265|2014-04-24/ev_revenues|0.8233|2014-05-08/ev_revenues|0.8375|2014-05-22/ev_revenues|0.8231|2014-04-04/ev_free_cash_flow|17.2577|2014-04-21/ev_free_cash_flow|17.1419|2014-05-05/ev_free_cash_flow|17.5049|2014-05-20/ev_free_cash_flow|17.1158|2014-04-04/ps_ratio|0.5282|2014-04-21/ps_ratio|0.5228|2014-05-05/ps_ratio|0.5371|2014-05-20/ps_ratio|0.519|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-04/price_to_book_value|3.0759|2014-04-21/price_to_book_value|3.0445|2014-05-05/price_to_book_value|3.143|2014-05-20/price_to_book_value|3.0374|2014-04-10/peg_ratio|-0.4529|2014-04-24/peg_ratio|-0.4502|2014-05-08/peg_ratio|-0.4597|2014-05-22/peg_ratio|-0.4478|2014-04-01/percent_of_shares_outstanding|0.0904|2014-04-16/percent_of_shares_outstanding|0.2155|2014-05-01/percent_of_shares_outstanding|0.142|2014-05-16/percent_of_shares_outstanding|0.1768|2014-04-10/price|21.9856|2014-04-24/price|21.8543|2014-05-08/price|22.3181|2014-05-22/price|21.7393|2014-04-10/total_return_price|21.3867|2014-04-24/total_return_price|21.2589|2014-05-08/total_return_price|21.7101|2014-05-22/total_return_price|21.1471|2014-04-10/enterprise_value|1200.95|2014-04-24/enterprise_value|1196.2472|2014-05-08/enterprise_value|1216.8666|2014-05-22/enterprise_value|1196.0411
amer_0767|CIGI.TO|201406|665.6008|143.9235|22.9639|120.3484|701.9307|1358.0616|530.4785|827.5831||253.6672|-145.9552||0.8476|301.3189|17.6128|0.751|0.5421||3.1723|-0.4682|2.1819|1.9286|0.9554|0.0719|36.369|0.229|0.1091|401.946|167.5701|135.7231|18.6769|8.3536|-1.8324|22.7286|22.1094|1231.6365|22.2976|2014-07-03/ev_revenues|0.9643|2014-07-17/ev_revenues|0.9739|2014-07-31/ev_revenues|1.0394|2014-08-14/ev_revenues|1.0101|2014-08-28/ev_revenues|1.0313|2014-07-02/ev_free_cash_flow|10.9077|2014-07-16/ev_free_cash_flow|10.8853|2014-07-30/ev_free_cash_flow|11.7192|2014-08-13/ev_free_cash_flow|11.556|2014-08-27/ev_free_cash_flow|11.6323|2014-07-02/ps_ratio|0.6325|2014-07-16/ps_ratio|0.6305|2014-07-30/ps_ratio|0.704|2014-08-13/ps_ratio|0.6898|2014-08-27/ps_ratio|0.6966|2014-07-02/pe_ratio|194.3967|2014-07-16/pe_ratio|193.7917|2014-07-30/pe_ratio|216.3562|2014-08-13/pe_ratio|212.0142|2014-08-27/pe_ratio|214.0784|2014-07-02/price_to_book_value|3.1803|2014-07-16/price_to_book_value|3.1704|2014-07-30/price_to_book_value|3.5395|2014-08-13/price_to_book_value|3.4673|2014-08-27/price_to_book_value|3.5011|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|1.919|2014-07-09/dividend_yield|1.9418|2014-07-16/dividend_yield|1.9144|2014-07-23/dividend_yield|1.8627|2014-07-30/dividend_yield|1.7147|2014-08-06/dividend_yield|1.7525|2014-08-13/dividend_yield|1.7498|2014-08-20/dividend_yield|1.7344|2014-08-27/dividend_yield|1.733|2014-07-02/percent_of_shares_outstanding|0.0944|2014-07-16/percent_of_shares_outstanding|0.0594|2014-08-01/percent_of_shares_outstanding|0.0545|2014-08-18/percent_of_shares_outstanding|0.0647|2014-07-03/price|22.2976|2014-07-17/price|22.6342|2014-07-31/price|24.937|2014-08-14/price|23.9149|2014-08-28/price|24.662|2014-07-03/total_return_price|21.7943|2014-07-17/total_return_price|22.1232|2014-07-31/total_return_price|24.3741|2014-08-14/total_return_price|23.3751|2014-08-28/total_return_price|24.1053|2014-07-03/enterprise_value|1220.5317|2014-07-17/enterprise_value|1232.6431|2014-07-31/enterprise_value|1315.5022|2014-08-14/enterprise_value|1278.431|2014-08-28/enterprise_value|1305.303
amer_0767|CIGI.TO|201409|645.9299|145.0804|17.5808|124.2889|732.0385|1370.2672|545.7781|824.4891||259.9975|-138.9303||0.9965|42.349|11.5166|0.7723|0.6864|210.9465|3.4498||2.0551|1.7587|2.8363|0.0672|36.369|0.7402|0.1089|405.5845|155.7519|128.1157|12.6702|26.7381|-1.8571|23.4388|22.9096|1261.3037|24.818|2014-10-09/ev_revenues|1.235|2014-10-23/ev_revenues|1.2278|2014-11-06/ev_revenues|1.216|2014-11-20/ev_revenues|1.2086|2014-10-08/ev_free_cash_flow|10.6611|2014-10-22/ev_free_cash_flow|10.7522|2014-11-05/ev_free_cash_flow|10.5753|2014-11-19/ev_free_cash_flow|10.6035|2014-10-08/ps_ratio|0.8512|2014-10-22/ps_ratio|0.8618|2014-11-05/ps_ratio|0.8438|2014-11-19/ps_ratio|0.8471|2014-10-08/pe_ratio|29.735|2014-10-22/pe_ratio|30.1035|2014-11-05/pe_ratio|29.4761|2014-11-19/pe_ratio|29.5906|2014-10-08/price_to_book_value|3.3914|2014-10-22/price_to_book_value|3.4334|2014-11-05/price_to_book_value|3.3518|2014-11-19/price_to_book_value|3.3648|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|1.8317|2014-10-08/dividend_yield|1.7774|2014-10-15/dividend_yield|1.7709|2014-10-22/dividend_yield|1.7557|2014-10-29/dividend_yield|1.8264|2014-11-05/dividend_yield|1.793|2014-11-12/dividend_yield|1.8096|2014-11-19/dividend_yield|1.7861|2014-11-26/dividend_yield|1.7718|2014-10-01/percent_of_shares_outstanding|0.0654|2014-10-16/percent_of_shares_outstanding|0.1073|2014-11-03/percent_of_shares_outstanding|0.4847|2014-11-17/percent_of_shares_outstanding|0.4678|2014-10-09/price|24.818|2014-10-23/price|24.6086|2014-11-06/price|24.3418|2014-11-20/price|24.1243|2014-10-09/total_return_price|24.3732|2014-10-23/total_return_price|24.1676|2014-11-06/total_return_price|23.9056|2014-11-20/total_return_price|23.6919|2014-10-09/enterprise_value|1290.4839|2014-10-23/enterprise_value|1282.9538|2014-11-06/enterprise_value|1270.7228|2014-11-20/enterprise_value|1262.921
amer_0767|CIGI.TO|201412|821.4098|104.4467||75.6529|465.2747|1631.8809|731.2869|900.594||261.3436|-137.2175||1.2156|22.354|7.5187|0.5629|0.4365|18.4923|3.334||1.1278|1.831|6.1305|0.1808|36.1979|0.5229|0.1137|615.7661|252.2739|182.8613|48.0697|19.2977|-3.0353|24.3295|23.8935|1270.2812|24.5183|2015-01-02/ev_revenues|0.5323|2015-01-16/ev_revenues|0.5547|2015-01-30/ev_revenues|0.584|2015-02-13/ev_revenues|0.6214|2015-02-27/ev_revenues|0.6492|2015-01-14/ev_free_cash_flow|7.7178|2015-01-28/ev_free_cash_flow|8.1843|2015-02-11/ev_free_cash_flow|8.7281|2015-02-25/ev_free_cash_flow|9.308|2015-01-14/ps_ratio|0.4507|2015-01-28/ps_ratio|0.484|2015-02-11/ps_ratio|0.5228|2015-02-25/ps_ratio|0.5642|2015-01-14/pe_ratio|19.0944|2015-01-28/pe_ratio|20.5044|2015-02-11/pe_ratio|22.1484|2015-02-25/pe_ratio|23.9015|2015-01-14/price_to_book_value|3.4425|2015-01-28/price_to_book_value|3.6967|2015-02-11/price_to_book_value|3.9931|2015-02-25/price_to_book_value|4.3092|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|1.8425|2015-01-14/dividend_yield|1.7733|2015-01-21/dividend_yield|1.7112|2015-01-28/dividend_yield|1.6514|2015-02-04/dividend_yield|1.6193|2015-02-11/dividend_yield|1.5288|2015-02-18/dividend_yield|1.5075|2015-02-25/dividend_yield|1.4166|2015-01-02/percent_of_shares_outstanding|0.0755|2015-01-16/percent_of_shares_outstanding|0.1084|2015-02-02/percent_of_shares_outstanding|0.1231|2015-02-17/percent_of_shares_outstanding|0.1078|2015-01-02/price|24.5183|2015-01-16/price|25.7826|2015-01-30/price|27.441|2015-02-13/price|29.5509|2015-02-27/price|31.1231|2015-01-02/total_return_price|24.1961|2015-01-16/total_return_price|25.4438|2015-01-30/total_return_price|27.0804|2015-02-13/total_return_price|29.1626|2015-02-27/total_return_price|30.7141|2015-01-02/enterprise_value|1077.5305|2015-01-16/enterprise_value|1122.8012|2015-01-30/enterprise_value|1182.1822|2015-02-13/enterprise_value|1257.7314|2015-02-27/enterprise_value|1314.0257
amer_0767|CIGI.TO|201503|792.009|152.9693|32.4196|147.1662|852.4809|1654.7933|624.9813|1029.8121||264.1547|-146.7543||0.6787|28.5583|9.5598|0.9156|0.5821|24.6627|4.4464||2.6661|1.3729|-3.7378|0.0615|36.263|0.2106|0.1239|415.8667|158.0931|143.4717|-0.5896|7.486|-2.8921|32.7896|32.4836|1373.7007|35.9011|2015-04-10/ev_revenues|1.0047|2015-04-24/ev_revenues|0.9508|2015-05-08/ev_revenues|0.9286|2015-05-22/ev_revenues|0.9362|2015-04-08/ev_free_cash_flow|12.0958|2015-04-22/ev_free_cash_flow|11.5232|2015-05-06/ev_free_cash_flow|11.1972|2015-05-20/ev_free_cash_flow|11.043|2015-04-08/ps_ratio|0.705|2015-04-22/ps_ratio|0.657|2015-05-06/ps_ratio|0.6268|2015-05-20/ps_ratio|0.6139|2015-04-08/pe_ratio|20.9776|2015-04-22/pe_ratio|19.5481|2015-05-06/pe_ratio|18.6489|2015-05-20/pe_ratio|18.2656|2015-04-08/price_to_book_value|4.842|2015-04-22/price_to_book_value|4.5121|2015-05-06/price_to_book_value|4.3242|2015-05-20/price_to_book_value|4.2353|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|1.3341|2015-04-08/dividend_yield|1.286|2015-04-15/dividend_yield|1.3203|2015-04-22/dividend_yield|1.38|2015-04-29/dividend_yield|1.4132|2015-05-06/dividend_yield|1.4466|2015-05-13/dividend_yield|1.5207|2015-05-20/dividend_yield|1.4769|2015-05-27/dividend_yield|1.4043|2015-04-01/percent_of_shares_outstanding|0.0859|2015-04-16/percent_of_shares_outstanding|0.1327|2015-05-01/percent_of_shares_outstanding|0.0735|2015-05-19/percent_of_shares_outstanding|0.0732|2015-04-10/price|35.9011|2015-04-24/price|33.1344|2015-05-08/price|31.8496|2015-05-22/price|32.2396|2015-04-10/total_return_price|35.5661|2015-04-24/total_return_price|32.8252|2015-05-08/total_return_price|31.5524|2015-05-22/total_return_price|31.9387|2015-04-10/enterprise_value|1847.7468|2015-04-24/enterprise_value|1748.6805|2015-05-08/enterprise_value|1707.8855|2015-05-22/enterprise_value|1721.9126
amer_0767|CIGI.TO|201506|591.9334|153.565|20.9364|79.3245|501.9447|1180.1309|468.4363|711.6946||125.1293|-351.1376||1.2067|95.3436|14.8019|1.5581|0.9278|27.6076|6.4015||3.7806|0.9864|1.6988|0.2897|37.003|-0.8729|0|503.8701|208.9373|200.0348|-22.1228|-32.0396|-1.913|46.07|45.6401|2219.4013|48.99|2015-07-03/ev_revenues|1.0772|2015-07-17/ev_revenues|1.1738|2015-07-31/ev_revenues|1.1791|2015-08-14/ev_revenues|1.3789|2015-08-28/ev_revenues|1.2826|2015-07-02/ev_free_cash_flow|13.0503|2015-07-16/ev_free_cash_flow|14.0322|2015-07-30/ev_free_cash_flow|14.2362|2015-08-13/ev_free_cash_flow|16.4331|2015-08-27/ev_free_cash_flow|15.5741|2015-07-02/ps_ratio|0.9217|2015-07-16/ps_ratio|1.0039|2015-07-30/ps_ratio|1.021|2015-08-13/ps_ratio|1.1416|2015-08-27/ps_ratio|1.0734|2015-07-02/pe_ratio|81.6701|2015-07-16/pe_ratio|88.96|2015-07-30/pe_ratio|90.4745|2015-08-13/pe_ratio|101.1597|2015-08-27/pe_ratio|95.1181|2015-07-02/price_to_book_value|14.106|2015-07-16/price_to_book_value|15.3651|2015-07-30/price_to_book_value|15.6267|2015-08-13/price_to_book_value|18.4437|2015-08-27/price_to_book_value|17.3422|2015-07-03/peg_ratio|0.1937|2015-07-17/peg_ratio|0.2143|2015-07-31/peg_ratio|0.2154|2015-08-14/peg_ratio|0.2445|2015-08-28/peg_ratio|0.225|2015-07-02/dividend_yield|0.9361|2015-07-09/dividend_yield|0.9282|2015-07-16/dividend_yield|0.8594|2015-07-23/dividend_yield|0.8661|2015-07-30/dividend_yield|0.845|2015-08-06/dividend_yield|0.7432|2015-08-13/dividend_yield|0.7558|2015-08-20/dividend_yield|0.756|2015-08-27/dividend_yield|0.8038|2015-07-02/percent_of_shares_outstanding|0.2391|2015-07-16/percent_of_shares_outstanding|0.3506|2015-08-04/percent_of_shares_outstanding|0.2763|2015-08-17/percent_of_shares_outstanding|0.1677|2015-07-03/price|48.99|2015-07-17/price|54.2|2015-07-31/price|54.49|2015-08-14/price|61.83|2015-08-28/price|56.91|2015-07-03/total_return_price|48.5328|2015-07-17/total_return_price|53.6942|2015-07-31/total_return_price|53.9815|2015-08-14/total_return_price|61.253|2015-08-28/total_return_price|56.3789|2015-07-03/enterprise_value|2090.986|2015-07-17/enterprise_value|2278.3928|2015-07-31/enterprise_value|2288.8243|2015-08-14/enterprise_value|2676.5023|2015-08-28/enterprise_value|2489.6874
amer_0767|CIGI.TO|201509|607.721|131.7303|24.4588|82.8892|550.4608|1245.2403|550.2313|695.0089||136.4833|-366.7332||1.3186|495.9311|15.7847|1.6999|1.0901|96.5994|17.6122|0.2323|3.1467|0.7915|2.0527|0.1032|38.431|0.2617|0|549.8813|202.4946|147.187|36.1635|10.0261|-3.4423|58.75|58.2017|2559.5531|54.24|2015-10-09/ev_revenues|1.1351|2015-10-23/ev_revenues|1.1746|2015-11-06/ev_revenues|1.2711|2015-11-20/ev_revenues|1.2369|2015-10-08/ev_free_cash_flow|13.3489|2015-10-22/ev_free_cash_flow|13.4952|2015-11-05/ev_free_cash_flow|14.9386|2015-11-19/ev_free_cash_flow|14.4021|2015-10-08/ps_ratio|0.9727|2015-10-22/ps_ratio|0.9849|2015-11-05/ps_ratio|1.1055|2015-11-19/ps_ratio|1.0606|2015-10-08/pe_ratio|448.7085|2015-10-22/pe_ratio|454.3521|2015-10-29/pe_ratio|534.0989|2015-11-12/pe_ratio|488.95|2015-11-26/pe_ratio|494.839|2015-10-08/price_to_book_value|15.2624|2015-10-22/price_to_book_value|15.4544|2015-11-05/price_to_book_value|17.3483|2015-11-19/price_to_book_value|16.6444|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|0.8298|2015-10-08/dividend_yield|0.8373|2015-10-15/dividend_yield|0.8623|2015-10-22/dividend_yield|0.8269|2015-10-29/dividend_yield|0.7035|2015-11-05/dividend_yield|0.7368|2015-11-12/dividend_yield|0.7684|2015-11-19/dividend_yield|0.7679|2015-11-26/dividend_yield|0.7593|2015-10-01/percent_of_shares_outstanding|0.0976|2015-10-16/percent_of_shares_outstanding|0.0741|2015-11-02/percent_of_shares_outstanding|0.0649|2015-11-16/percent_of_shares_outstanding|0.0967|2015-10-09/price|54.24|2015-10-23/price|56.41|2015-11-06/price|61.7|2015-11-20/price|59.82|2015-10-09/total_return_price|53.7338|2015-10-23/total_return_price|55.8836|2015-11-06/total_return_price|61.1242|2015-11-20/total_return_price|59.2618|2015-10-09/enterprise_value|2367.1666|2015-10-23/enterprise_value|2449.5626|2015-11-06/enterprise_value|2650.7227|2015-11-20/enterprise_value|2579.3291
amer_0767|CIGI.TO|201512|688.0221|161.1233||86.7735|591.8378|1308.0297|664.6644|643.3653||196.551|-330.7237||1.2753|78.0666|15.0342|1.7082|1.0485|512.5059|12.0929||1.8417|0.2922|1.7424|0.101|38.619|1.2289|0.0534|742.8655|300.8256|196.1591|84.5504|47.6859|-3.3622|61.93|61.3521|2659.457|61.07|2016-01-04/ev_revenues|1.1585|2016-01-18/ev_revenues|1.0523|2016-02-01/ev_revenues|1.0361|2016-02-16/ev_revenues|0.8948|2016-01-14/ev_free_cash_flow|14.0122|2016-01-28/ev_free_cash_flow|14.6093|2016-02-11/ev_free_cash_flow|11.5165|2016-02-25/ev_free_cash_flow|11.4136|2016-01-14/ps_ratio|0.9709|2016-01-28/ps_ratio|1.0162|2016-02-11/ps_ratio|0.7813|2016-02-25/ps_ratio|0.7735|2016-01-07/pe_ratio|72.1504|2016-01-21/pe_ratio|69.6753|2016-02-04/pe_ratio|57.2639|2016-02-18/pe_ratio|53.7868|2016-01-14/price_to_book_value|11.1976|2016-01-28/price_to_book_value|11.7207|2016-02-11/price_to_book_value|9.0114|2016-02-25/price_to_book_value|8.9213|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|0.3018|2016-01-14/dividend_yield|0.3156|2016-01-21/dividend_yield|0.3125|2016-01-28/dividend_yield|0.3015|2016-02-04/dividend_yield|0.3803|2016-02-11/dividend_yield|0.3921|2016-02-18/dividend_yield|0.4049|2016-02-25/dividend_yield|0.3961|2016-01-04/percent_of_shares_outstanding|0.0792|2016-01-18/percent_of_shares_outstanding|0.0929|2016-02-01/percent_of_shares_outstanding|0.1089|2016-02-16/percent_of_shares_outstanding|0.2219|2016-01-04/price|61.07|2016-01-18/price|54.97|2016-02-01/price|54.04|2016-02-16/price|45.92|2016-01-04/total_return_price|60.5538|2016-01-18/total_return_price|54.5054|2016-02-01/total_return_price|53.5832|2016-02-16/total_return_price|45.5319|2016-01-04/enterprise_value|2563.1457|2016-01-18/enterprise_value|2328.2695|2016-02-01/enterprise_value|2292.4605|2016-02-16/enterprise_value|1979.8056
amer_0767|CIGI.TO|201603|609.6472|139.4569||82.9685|618.431|1258.3214|522.8519|735.4696||188.0854|-318.7144||0.9133|140.8137|11.6932|1.5254|0.793|137.9397|9.1662||2.4071|0.3665|-1.2976|0.2559|38.825|-0.261|0|516.5789|191.2455|162.4408|9.7559|-9.8836|-3.2469|46.88|46.4837|2020.6373|48.35|2016-04-12/ev_revenues|0.9468|2016-04-26/ev_revenues|0.9748|2016-05-10/ev_revenues|0.9941|2016-05-24/ev_revenues|0.9998|2016-04-07/ev_free_cash_flow|10.9456|2016-04-21/ev_free_cash_flow|10.8423|2016-05-05/ev_free_cash_flow|11.3221|2016-05-19/ev_free_cash_flow|11.125|2016-04-07/ps_ratio|0.8063|2016-04-21/ps_ratio|0.7974|2016-05-05/ps_ratio|0.8387|2016-05-19/ps_ratio|0.8217|2016-04-14/pe_ratio|138.7246|2016-04-28/pe_ratio|146.321|2016-05-12/pe_ratio|142.5088|2016-05-26/pe_ratio|143.658|2016-04-07/price_to_book_value|10.0116|2016-04-21/price_to_book_value|9.9008|2016-05-05/price_to_book_value|10.4152|2016-05-19/price_to_book_value|10.2039|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|0.3696|2016-04-14/dividend_yield|0.3645|2016-04-21/dividend_yield|0.3737|2016-04-28/dividend_yield|0.3455|2016-05-05/dividend_yield|0.3553|2016-05-12/dividend_yield|0.3548|2016-05-19/dividend_yield|0.3627|2016-05-26/dividend_yield|0.3519|2016-04-01/percent_of_shares_outstanding|0.2407|2016-04-18/percent_of_shares_outstanding|0.2573|2016-05-02/percent_of_shares_outstanding|0.2492|2016-05-16/percent_of_shares_outstanding|0.2745|2016-04-12/price|48.35|2016-04-26/price|50.03|2016-05-10/price|51.18|2016-05-24/price|51.52|2016-04-12/total_return_price|47.9413|2016-04-26/total_return_price|49.6071|2016-05-10/total_return_price|50.7474|2016-05-24/total_return_price|51.0845|2016-04-12/enterprise_value|2190.0959|2016-04-26/enterprise_value|2254.9217|2016-05-10/enterprise_value|2299.5831|2016-05-24/enterprise_value|2312.7045
amer_0767|CIGI.TO|201606|623.1241|125.0514||82.4743|611.6061|1244.6457|530.6788|713.9669||206.8402|-292.4898||0.9195|26.8944|11.851|1.3865|0.7021|135.5011|8.2319||2.123|0.274|3.3883|0.2239|38.875|0.7086|0.0644|621.7233|241.6719|178.2634|47.1792|27.5754|-2.8694|46.71|46.3152|2127.0751|43.85|2016-07-05/ev_revenues|0.8299|2016-07-19/ev_revenues|0.8993|2016-08-02/ev_revenues|0.9989|2016-08-16/ev_revenues|1.031|2016-08-30/ev_revenues|1.0156|2016-07-14/ev_free_cash_flow|12.7982|2016-07-28/ev_free_cash_flow|13.8695|2016-08-11/ev_free_cash_flow|14.6625|2016-08-25/ev_free_cash_flow|14.3625|2016-07-14/ps_ratio|0.769|2016-07-28/ps_ratio|0.8446|2016-08-11/ps_ratio|0.9004|2016-08-25/ps_ratio|0.8792|2016-07-07/pe_ratio|22.9427|2016-07-21/pe_ratio|25.2385|2016-08-04/pe_ratio|28.9015|2016-08-18/pe_ratio|28.6899|2016-07-14/price_to_book_value|9.0156|2016-07-28/price_to_book_value|9.9018|2016-08-11/price_to_book_value|10.5579|2016-08-25/price_to_book_value|10.3098|2016-07-05/peg_ratio|0.1016|2016-07-19/peg_ratio|0.1118|2016-08-02/peg_ratio|0.1263|2016-08-16/peg_ratio|0.131|2016-08-30/peg_ratio|0.1287|2016-07-07/dividend_yield|0.2719|2016-07-14/dividend_yield|0.2502|2016-07-21/dividend_yield|0.2471|2016-07-28/dividend_yield|0.2278|2016-08-04/dividend_yield|0.2158|2016-08-11/dividend_yield|0.2137|2016-08-18/dividend_yield|0.2174|2016-08-25/dividend_yield|0.2188|2016-07-04/percent_of_shares_outstanding|0.2995|2016-07-18/percent_of_shares_outstanding|0.2724|2016-08-02/percent_of_shares_outstanding|0.2479|2016-08-16/percent_of_shares_outstanding|0.2953|2016-07-05/price|43.85|2016-07-19/price|48.22|2016-08-02/price|54.49|2016-08-16/price|56.51|2016-08-30/price|55.54|2016-07-05/total_return_price|43.5446|2016-07-19/total_return_price|47.8842|2016-08-02/total_return_price|54.1105|2016-08-16/total_return_price|56.1164|2016-08-30/total_return_price|55.1532|2016-07-05/enterprise_value|2017.5188|2016-07-19/enterprise_value|2186.1676|2016-08-02/enterprise_value|2428.3817|2016-08-16/enterprise_value|2506.3472|2016-08-30/enterprise_value|2468.9083
amer_0767|CIGI.TO|201609|634.865|143.2461||83.9155|655.136|1282.8446|568.4939|714.3508||232.6581|-284.9256||0.9941|31.3034|14.4437|1.5953|0.885|28.4113|10.3769|0.1256|1.8982|0.2195|0.5153|0.2325|38.95|0.313|0|602.4962|209.9098|163.7901|28.2542|12.3928|-3.0265|54.19|53.8126|2416.8026|55.45|2016-10-11/ev_revenues|0.9861|2016-10-25/ev_revenues|0.9713|2016-11-08/ev_revenues|0.8699|2016-11-22/ev_revenues|0.8653|2016-10-06/ev_free_cash_flow|14.9641|2016-10-20/ev_free_cash_flow|14.6559|2016-11-03/ev_free_cash_flow|13.1818|2016-11-17/ev_free_cash_flow|12.9723|2016-10-06/ps_ratio|0.8688|2016-10-20/ps_ratio|0.8483|2016-11-03/ps_ratio|0.7502|2016-11-17/ps_ratio|0.7363|2016-10-13/pe_ratio|27.3223|2016-10-27/pe_ratio|26.6387|2016-11-10/pe_ratio|24.0754|2016-11-24/pe_ratio|24.0653|2016-10-06/price_to_book_value|9.2221|2016-10-20/price_to_book_value|9.0048|2016-11-03/price_to_book_value|7.9655|2016-11-17/price_to_book_value|7.8178|2016-10-11/peg_ratio|0.0182|2016-10-25/peg_ratio|0.0179|2016-11-08/peg_ratio|0.0158|2016-11-22/peg_ratio|0.0157|2016-10-06/dividend_yield|0.2175|2016-10-13/dividend_yield|0.2224|2016-10-20/dividend_yield|0.2227|2016-10-27/dividend_yield|0.2281|2016-11-03/dividend_yield|0.2519|2016-11-10/dividend_yield|0.2524|2016-11-17/dividend_yield|0.2566|2016-11-24/dividend_yield|0.2525|2016-10-03/percent_of_shares_outstanding|0.1795|2016-10-17/percent_of_shares_outstanding|0.1983|2016-11-01/percent_of_shares_outstanding|0.2842|2016-11-16/percent_of_shares_outstanding|0.4136|2016-10-11/price|55.45|2016-10-25/price|54.5|2016-11-08/price|47.96|2016-11-22/price|47.66|2016-10-11/total_return_price|55.0638|2016-10-25/total_return_price|54.1204|2016-11-08/total_return_price|47.626|2016-11-22/total_return_price|47.3281|2016-10-11/enterprise_value|2449.1521|2016-10-25/enterprise_value|2412.4852|2016-11-08/enterprise_value|2160.6616|2016-11-22/enterprise_value|2149.0788
amer_0767|CIGI.TO|201612|682.4259|152.502||87.977|657.1423|1317.832|687.6891|630.143||277.285|-234.9381||0.9071|23.8205|13.3936|1.3234|0.7643|24.8796|8.1149|0.0166|1.2759|0.2724|1.0604|0.6422|38.8943|1.5211|0.0667|768.5935|305.7719|186.8819|98.7541|59.0467|-3.0382|50.35|49.9993|2252.9378|48.98|2017-01-03/ev_revenues|0.8382|2017-01-17/ev_revenues|0.8278|2017-01-31/ev_revenues|0.8177|2017-02-14/ev_revenues|0.8693|2017-02-28/ev_revenues|1.1165|2017-01-12/ev_free_cash_flow|12.0822|2017-01-26/ev_free_cash_flow|11.9666|2017-02-09/ev_free_cash_flow|12.4423|2017-02-23/ev_free_cash_flow|15.3028|2017-01-12/ps_ratio|0.7579|2017-01-26/ps_ratio|0.7499|2017-02-09/ps_ratio|0.783|2017-02-23/ps_ratio|0.9797|2017-01-05/pe_ratio|21.6458|2017-01-19/pe_ratio|20.4669|2017-02-02/pe_ratio|21.0629|2017-02-16/pe_ratio|25.8531|2017-01-12/price_to_book_value|6.8172|2017-01-26/price_to_book_value|6.7447|2017-02-09/price_to_book_value|7.043|2017-02-23/price_to_book_value|8.8366|2017-01-03/peg_ratio|0.1223|2017-01-17/peg_ratio|0.1206|2017-01-31/peg_ratio|0.119|2017-02-14/peg_ratio|0.1274|2017-02-28/peg_ratio|0.167|2017-01-05/dividend_yield|0.2697|2017-01-12/dividend_yield|0.2724|2017-01-19/dividend_yield|0.2852|2017-01-26/dividend_yield|0.2753|2017-02-02/dividend_yield|0.2772|2017-02-09/dividend_yield|0.2636|2017-02-16/dividend_yield|0.2258|2017-02-23/dividend_yield|0.2107|2017-01-03/percent_of_shares_outstanding|0.6394|2017-01-16/percent_of_shares_outstanding|0.6481|2017-02-01/percent_of_shares_outstanding|0.7623|2017-02-16/percent_of_shares_outstanding|0.6242|2017-01-03/price|48.98|2017-01-17/price|48.3|2017-01-31/price|47.65|2017-02-14/price|51|2017-02-28/price|66.86|2017-01-03/total_return_price|48.7058|2017-01-17/total_return_price|48.0296|2017-01-31/total_return_price|47.3833|2017-02-14/total_return_price|50.7145|2017-02-28/total_return_price|66.4857|2017-01-03/enterprise_value|2103.4411|2017-01-17/enterprise_value|2077.1602|2017-01-31/enterprise_value|2052.0386|2017-02-14/enterprise_value|2181.5111|2017-02-28/enterprise_value|2801.7774
amer_0767|CIGI.TO|201703|636.8095|130.2519||92.2196|781.4778|1381.0097|572.7109|808.2988||285.8795|-231.6082||1.0543|28.3493|15.4454|1.704|0.9896|27.4002|8.9261|0.1569|1.8887|0.2131|-1.248|0.588|39.117|0.053|0|617.3288|219.9906|181.4956|14.7321|1.8245|-3.8952|62.83|62.4783|2645.5839|64.36|2017-04-11/ev_revenues|1.1168|2017-04-25/ev_revenues|1.1395|2017-05-09/ev_revenues|1.2244|2017-05-23/ev_revenues|1.2055|2017-04-06/ev_free_cash_flow|23.7778|2017-04-20/ev_free_cash_flow|24.6895|2017-05-04/ev_free_cash_flow|26.1731|2017-05-18/ev_free_cash_flow|25.6092|2017-04-06/ps_ratio|0.9553|2017-04-20/ps_ratio|0.9981|2017-05-04/ps_ratio|1.0678|2017-05-18/ps_ratio|1.0396|2017-04-13/pe_ratio|24.3676|2017-04-27/pe_ratio|25.6582|2017-05-11/pe_ratio|27.2455|2017-05-25/pe_ratio|27.7309|2017-04-06/price_to_book_value|8.6767|2017-04-20/price_to_book_value|9.0658|2017-05-04/price_to_book_value|9.6989|2017-05-18/price_to_book_value|9.4583|2017-04-11/peg_ratio|0.0395|2017-04-25/peg_ratio|0.0404|2017-05-09/peg_ratio|0.0439|2017-05-23/peg_ratio|0.0431|2017-04-06/dividend_yield|0.2081|2017-04-13/dividend_yield|0.2106|2017-04-20/dividend_yield|0.1992|2017-04-27/dividend_yield|0.2|2017-05-04/dividend_yield|0.1862|2017-05-11/dividend_yield|0.1884|2017-05-18/dividend_yield|0.1913|2017-05-25/dividend_yield|0.1851|2017-04-03/percent_of_shares_outstanding|0.4659|2017-04-17/percent_of_shares_outstanding|0.3844|2017-05-01/percent_of_shares_outstanding|0.3742|2017-05-16/percent_of_shares_outstanding|0.376|2017-04-11/price|64.36|2017-04-25/price|65.89|2017-05-09/price|71.49|2017-05-23/price|70.22|2017-04-11/total_return_price|63.9997|2017-04-25/total_return_price|65.5211|2017-05-09/total_return_price|71.0898|2017-05-23/total_return_price|69.8269|2017-04-11/enterprise_value|2914.9206|2017-04-25/enterprise_value|2974.2199|2017-05-09/enterprise_value|3195.8455|2017-05-23/enterprise_value|3146.5418
amer_0767|CIGI.TO|201706|690.5554|159.7856||101.4046|816.5381|1461.4154|620.3174|841.098||298.1438|-214.1505||1.2135|36.7284|26.4875|1.8389|1.0808|27.3033|9.8331|0.0434|1.8627|0.1848|-0.5382|0.3149|39.317|0.3901|0.0673|788.6236|284.2638|205.0037|52.1361|15.2496|-4.411|70.76|70.3639|3167.5056|72.32|2017-07-04/ev_revenues|1.157|2017-07-18/ev_revenues|1.1126|2017-08-01/ev_revenues|1.1165|2017-08-15/ev_revenues|1.0497|2017-08-29/ev_revenues|1.0237|2017-07-13/ev_free_cash_flow|21.585|2017-07-27/ev_free_cash_flow|20.1993|2017-08-10/ev_free_cash_flow|18.7012|2017-08-24/ev_free_cash_flow|18.4736|2017-07-13/ps_ratio|1.0415|2017-07-27/ps_ratio|0.9653|2017-08-10/ps_ratio|0.8828|2017-08-24/ps_ratio|0.8703|2017-07-06/pe_ratio|31.5968|2017-07-20/pe_ratio|29.9895|2017-08-03/pe_ratio|29.3|2017-08-17/pe_ratio|27.6269|2017-08-31/pe_ratio|28.5184|2017-07-13/price_to_book_value|9.6445|2017-07-27/price_to_book_value|8.9384|2017-08-10/price_to_book_value|8.175|2017-08-24/price_to_book_value|8.059|2017-07-04/peg_ratio|1.8169|2017-07-18/peg_ratio|1.7372|2017-08-01/peg_ratio|1.7443|2017-08-15/peg_ratio|1.6242|2017-08-29/peg_ratio|1.5775|2017-07-06/dividend_yield|0.186|2017-07-13/dividend_yield|0.1807|2017-07-20/dividend_yield|0.1959|2017-07-27/dividend_yield|0.195|2017-08-03/dividend_yield|0.2005|2017-08-10/dividend_yield|0.2132|2017-08-17/dividend_yield|0.2127|2017-08-24/dividend_yield|0.2163|2017-08-31/dividend_yield|0.206|2017-07-04/percent_of_shares_outstanding|0.3617|2017-07-17/percent_of_shares_outstanding|0.3463|2017-08-01/percent_of_shares_outstanding|0.2634|2017-08-16/percent_of_shares_outstanding|0.3305|2017-07-04/price|72.32|2017-07-18/price|69.15|2017-08-01/price|69.43|2017-08-15/price|64.65|2017-08-29/price|62.79|2017-07-04/total_return_price|71.9815|2017-07-18/total_return_price|68.8263|2017-08-01/total_return_price|69.105|2017-08-15/total_return_price|64.3474|2017-08-29/total_return_price|62.4961|2017-07-04/enterprise_value|3212.9015|2017-07-18/enterprise_value|3089.7733|2017-08-01/enterprise_value|3100.649|2017-08-15/enterprise_value|2914.9857|2017-08-29/enterprise_value|2842.7401
amer_0767|CIGI.TO|201709|662.1857|136.5779||100.1595|791.3703|1411.6755|670.5827|741.0928||303.8362|-199.7456||1.0032|32.5994|17.8473|1.5889|0.8358|27.1043|7.7398|1.5408|1.5222|0.2168|0.0216|0.3422|39.349|0.2006|0|775.7646|256.7917|189.6166|39.2434|7.8592|-4.3715|61.33|61.0429|2786.0312|66.68|2017-10-10/ev_revenues|0.9909|2017-10-24/ev_revenues|1.0181|2017-11-07/ev_revenues|1.1129|2017-11-21/ev_revenues|1.1548|2017-10-05/ev_free_cash_flow|15.5034|2017-10-19/ev_free_cash_flow|16.3935|2017-11-02/ev_free_cash_flow|18.0903|2017-11-16/ev_free_cash_flow|18.3687|2017-11-30/ev_free_cash_flow|18.7156|2017-10-05/ps_ratio|0.8481|2017-10-19/ps_ratio|0.9033|2017-11-02/ps_ratio|1.0077|2017-11-16/ps_ratio|1.0249|2017-11-30/ps_ratio|1.0464|2017-10-12/pe_ratio|31.4122|2017-10-26/pe_ratio|32.373|2017-11-09/pe_ratio|34.8167|2017-11-23/pe_ratio|36.1656|2017-10-05/price_to_book_value|8.1663|2017-10-19/price_to_book_value|8.6981|2017-11-02/price_to_book_value|9.7119|2017-11-16/price_to_book_value|9.8783|2017-11-30/price_to_book_value|10.0856|2017-10-10/peg_ratio|3.4983|2017-10-24/peg_ratio|3.6069|2017-11-07/peg_ratio|3.981|2017-11-21/peg_ratio|4.1478|2017-10-05/dividend_yield|0.2094|2017-10-12/dividend_yield|0.1968|2017-10-19/dividend_yield|0.1966|2017-10-26/dividend_yield|0.1909|2017-11-02/dividend_yield|0.1763|2017-11-09/dividend_yield|0.1775|2017-11-16/dividend_yield|0.1733|2017-11-23/dividend_yield|0.1709|2017-11-30/dividend_yield|0.1697|2017-10-02/percent_of_shares_outstanding|0.3362|2017-10-16/percent_of_shares_outstanding|0.3601|2017-11-01/percent_of_shares_outstanding|0.3703|2017-11-16/percent_of_shares_outstanding|0.4186|2017-10-10/price|66.68|2017-10-24/price|68.75|2017-11-07/price|75.88|2017-11-21/price|79.06|2017-10-10/total_return_price|66.3679|2017-10-24/total_return_price|68.4282|2017-11-07/total_return_price|75.5248|2017-11-21/total_return_price|78.6899|2017-10-10/enterprise_value|2923.3631|2017-10-24/enterprise_value|3003.7654|2017-11-07/enterprise_value|3283.4612|2017-11-21/enterprise_value|3407.0932
amer_0767|CIGI.TO|201712|835.098|136.4134||105.461|802.1747|1514.1143|910.875|603.2393||375.2861|-145.1697||1.1348|47.4522|18.0432|1.6555|1.0048|34.3455|9.6838|4.0681|0.837|0.1707|1.0336|0.3167|39.4394|1.0938|0.0636|971.5557|339.6196|220.4266|95.125|41.1805|-2.7815|77.54|77.177|3347.9987|76.6|2018-01-02/ev_revenues|1.0039|2018-01-16/ev_revenues|0.9966|2018-01-30/ev_revenues|0.9949|2018-02-13/ev_revenues|0.9842|2018-02-27/ev_revenues|1.0809|2018-01-11/ev_free_cash_flow|14.1196|2018-01-25/ev_free_cash_flow|14.1057|2018-02-08/ev_free_cash_flow|13.401|2018-02-22/ev_free_cash_flow|14.6875|2018-01-11/ps_ratio|0.9578|2018-01-25/ps_ratio|0.9568|2018-02-08/ps_ratio|0.9061|2018-02-22/ps_ratio|0.9987|2018-01-04/pe_ratio|43.403|2018-01-18/pe_ratio|44.8707|2018-02-01/pe_ratio|41.8836|2018-02-15/pe_ratio|48.232|2018-01-11/price_to_book_value|7.9718|2018-01-25/price_to_book_value|7.9635|2018-02-08/price_to_book_value|7.5413|2018-02-22/price_to_book_value|8.3121|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-04/dividend_yield|0.1713|2018-01-11/dividend_yield|0.1681|2018-01-18/dividend_yield|0.1657|2018-01-25/dividend_yield|0.1683|2018-02-01/dividend_yield|0.1775|2018-02-08/dividend_yield|0.1777|2018-02-15/dividend_yield|0.1541|2018-02-22/dividend_yield|0.1612|2018-01-02/percent_of_shares_outstanding|0.2352|2018-01-16/percent_of_shares_outstanding|0.2439|2018-02-01/percent_of_shares_outstanding|0.2288|2018-02-16/percent_of_shares_outstanding|0.2354|2018-01-02/price|76.6|2018-01-16/price|76.01|2018-01-30/price|75.87|2018-02-13/price|75|2018-02-27/price|82.83|2018-01-02/total_return_price|76.3052|2018-01-16/total_return_price|75.7175|2018-01-30/total_return_price|75.578|2018-02-13/total_return_price|74.7114|2018-02-27/total_return_price|82.5112|2018-01-02/enterprise_value|3165.6643|2018-01-16/enterprise_value|3142.6931|2018-01-30/enterprise_value|3137.2423|2018-02-13/enterprise_value|3103.3695|2018-02-27/enterprise_value|3408.2243
amer_0767|CIGI.TO|201803|815.4047|144.1277||108.7906|959.6086|1623.6501|729.6464|894.0038||407.6249|-142.6741||1.1374|55.6467|16.0016|1.9272|1.0874|51.4782|9.0994||1.3824|0.1444|-1.0536|0.3306|39.653|0.1642|0|697.8457|240.2134|197.4488|16.7453|6.2727|-3.682|86.94|86.6054|3586.4578|87.97|2018-04-10/ev_revenues|1.1964|2018-04-24/ev_revenues|1.2084|2018-05-08/ev_revenues|1.2578|2018-05-22/ev_revenues|1.3122|2018-04-05/ev_free_cash_flow|17.0122|2018-04-19/ev_free_cash_flow|16.6773|2018-05-03/ev_free_cash_flow|17.5978|2018-05-17/ev_free_cash_flow|18.271|2018-05-31/ev_free_cash_flow|17.5709|2018-04-05/ps_ratio|1.1003|2018-04-19/ps_ratio|1.0761|2018-05-03/ps_ratio|1.1428|2018-05-17/ps_ratio|1.1916|2018-05-31/ps_ratio|1.1408|2018-04-12/pe_ratio|47.9098|2018-04-26/pe_ratio|47.6177|2018-05-10/pe_ratio|49.0674|2018-05-24/pe_ratio|52.4481|2018-04-05/price_to_book_value|8.6637|2018-04-19/price_to_book_value|8.4726|2018-05-03/price_to_book_value|8.9979|2018-05-17/price_to_book_value|9.382|2018-05-31/price_to_book_value|8.9825|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-05/dividend_yield|0.1432|2018-04-12/dividend_yield|0.1458|2018-04-19/dividend_yield|0.1464|2018-04-26/dividend_yield|0.1467|2018-05-03/dividend_yield|0.1378|2018-05-10/dividend_yield|0.1424|2018-05-17/dividend_yield|0.1322|2018-05-24/dividend_yield|0.1332|2018-05-31/dividend_yield|0.1381|2018-04-02/percent_of_shares_outstanding|0.4207|2018-04-16/percent_of_shares_outstanding|0.5165|2018-05-01/percent_of_shares_outstanding|0.5118|2018-05-16/percent_of_shares_outstanding|0.485|2018-04-10/price|87.97|2018-04-24/price|88.96|2018-05-08/price|93.04|2018-05-22/price|97.53|2018-04-10/total_return_price|87.6315|2018-04-24/total_return_price|88.6176|2018-05-08/total_return_price|92.6819|2018-05-22/total_return_price|97.1547|2018-04-10/enterprise_value|3869.0036|2018-04-24/enterprise_value|3907.7558|2018-05-08/enterprise_value|4067.4621|2018-05-22/enterprise_value|4243.2173
amer_0767|CIGI.TO|201806|838.1011|138.1802||111.2098|978.5665|1655.6858|755.1713|900.5145||432.9718|-117.4901||1.3025|50.3983|18.6261|2.0723|1.2173|54.2386|9.5846||1.2853|0.1301|0.0453|0.6805|39.842|0.7741|0.0645|860.9846|305.2828|218.0774|53.7517|30.7663|-5.0819|96.73|96.3577|4211.9024|102.22|2018-07-03/ev_revenues|1.3398|2018-07-17/ev_revenues|1.3935|2018-07-19/ev_revenues|1.4216|2018-08-02/ev_revenues|1.3821|2018-08-16/ev_revenues|1.3558|2018-08-30/ev_revenues|1.3815|2018-07-12/ev_free_cash_flow|20.566|2018-07-26/ev_free_cash_flow|20.798|2018-08-09/ev_free_cash_flow|19.9483|2018-08-23/ev_free_cash_flow|20.2728|2018-07-12/ps_ratio|1.2816|2018-07-19/ps_ratio|1.306|2018-08-02/ps_ratio|1.2662|2018-08-16/ps_ratio|1.2396|2018-08-30/ps_ratio|1.2656|2018-07-05/pe_ratio|45.6093|2018-07-19/pe_ratio|48.8745|2018-08-02/pe_ratio|47.383|2018-08-16/pe_ratio|46.3887|2018-08-30/pe_ratio|47.3606|2018-07-12/price_to_book_value|9.6934|2018-07-26/price_to_book_value|9.8138|2018-08-09/price_to_book_value|9.373|2018-08-23/price_to_book_value|9.5413|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|0.1276|2018-07-12/dividend_yield|0.1213|2018-07-19/dividend_yield|0.119|2018-07-26/dividend_yield|0.1198|2018-08-02/dividend_yield|0.1228|2018-08-09/dividend_yield|0.1255|2018-08-16/dividend_yield|0.1254|2018-08-23/dividend_yield|0.1232|2018-08-30/dividend_yield|0.1228|2018-07-03/percent_of_shares_outstanding|0.5575|2018-07-16/percent_of_shares_outstanding|0.5558|2018-08-01/percent_of_shares_outstanding|0.5502|2018-08-16/percent_of_shares_outstanding|0.4972|2018-07-03/price|102.22|2018-07-17/price|106.75|2018-07-31/price|106.36|2018-08-14/price|102.88|2018-08-28/price|106.88|2018-07-03/total_return_price|101.8956|2018-07-17/total_return_price|106.4112|2018-07-31/total_return_price|106.0224|2018-08-14/total_return_price|102.5535|2018-08-28/total_return_price|106.5408|2018-07-03/enterprise_value|4429.5587|2018-07-17/enterprise_value|4607.1111|2018-07-31/enterprise_value|4591.8251|2018-08-14/enterprise_value|4455.4272|2018-08-28/enterprise_value|4612.2064
amer_0767|CIGI.TO|201809|892.0416|148.1828||115.2457|1805.5893|2530.8479|843.7925|1687.0555||439.2107|-93.5705||1.3093|48.6781|19.465|1.6263|1.1927|44.6329|9.1222||2.4128|0.1304|-2.4425|0.799|39.934|0.536|0|935.6126|318.4963|225.1757|46.591|21.1588|-9.0147|101.99|101.6663|4420.5439|89.91|2018-10-11/ev_revenues|1.2319|2018-10-25/ev_revenues|1.1971|2018-11-08/ev_revenues|1.276|2018-11-22/ev_revenues|1.2085|2018-10-04/ev_free_cash_flow|19.4917|2018-10-18/ev_free_cash_flow|18.3756|2018-11-01/ev_free_cash_flow|18.7757|2018-11-15/ev_free_cash_flow|17.4186|2018-11-29/ev_free_cash_flow|18.1594|2018-10-11/ps_ratio|0.9804|2018-10-25/ps_ratio|0.9453|2018-11-08/ps_ratio|1.025|2018-11-22/ps_ratio|0.9566|2018-10-11/pe_ratio|33.3173|2018-10-25/pe_ratio|32.1218|2018-11-08/pe_ratio|34.8321|2018-11-22/pe_ratio|32.5073|2018-10-04/price_to_book_value|8.434|2018-10-18/price_to_book_value|7.8316|2018-11-01/price_to_book_value|8.0476|2018-11-15/price_to_book_value|7.3151|2018-11-29/price_to_book_value|7.715|2018-10-09/peg_ratio|1.8794|2018-10-23/peg_ratio|1.8014|2018-11-06/peg_ratio|1.88|2018-11-20/peg_ratio|1.7107|2018-10-04/dividend_yield|0.1374|2018-10-11/dividend_yield|0.1518|2018-10-18/dividend_yield|0.148|2018-10-25/dividend_yield|0.1575|2018-11-01/dividend_yield|0.144|2018-11-08/dividend_yield|0.1452|2018-11-15/dividend_yield|0.1585|2018-11-22/dividend_yield|0.1556|2018-11-29/dividend_yield|0.1503|2018-10-01/percent_of_shares_outstanding|0.8228|2018-10-16/percent_of_shares_outstanding|0.813|2018-11-01/percent_of_shares_outstanding|1.2278|2018-11-16/percent_of_shares_outstanding|1.2604|2018-11-30/percent_of_shares_outstanding|1.1898|2018-10-09/price|89.91|2018-10-23/price|86.18|2018-11-06/price|89.94|2018-11-20/price|81.84|2018-10-09/total_return_price|89.6247|2018-10-23/total_return_price|85.9065|2018-11-06/total_return_price|89.6546|2018-11-20/total_return_price|81.5803|2018-10-09/enterprise_value|4440.108|2018-10-23/enterprise_value|4293.9114|2018-11-06/enterprise_value|4441.8055|2018-11-20/enterprise_value|4124.2807
amer_0767|CIGI.TO|201812|1031.5886|185.1843||127.3412|1887.7695|2677.5499|1087.9905|1589.5594||527.9247|-29.6292||1.0747|28.8602|16.2527|1.1486|0.821|27.9007|6.6859|1.5111|1.7343|0.1734|-2.8902|0.7407|39.7155|1.7583|0.0661|1176.428|446.1244|275.2371|120.6658|69.6167|-9.3756|72.29|72.0606|3749.9149|74.72|2019-01-03/ev_revenues|0.9619|2019-01-17/ev_revenues|1.0552|2019-01-31/ev_revenues|1.097|2019-02-14/ev_revenues|1.1738|2019-02-28/ev_revenues|1.1642|2019-01-10/ev_free_cash_flow|13.0431|2019-01-24/ev_free_cash_flow|13.7438|2019-02-07/ev_free_cash_flow|14.206|2019-02-21/ev_free_cash_flow|15.0567|2019-01-03/ps_ratio|0.7724|2019-01-17/ps_ratio|0.8671|2019-01-31/ps_ratio|0.9094|2019-02-14/ps_ratio|0.9874|2019-02-28/ps_ratio|0.9745|2019-01-03/pe_ratio|22.0478|2019-01-17/pe_ratio|24.7484|2019-01-31/pe_ratio|25.958|2019-02-14/pe_ratio|28.1823|2019-02-28/pe_ratio|27.8141|2019-01-10/price_to_book_value|5.7112|2019-01-24/price_to_book_value|6.093|2019-02-07/price_to_book_value|6.3448|2019-02-21/price_to_book_value|6.8083|2019-01-02/peg_ratio|0.2686|2019-01-16/peg_ratio|0.2815|2019-01-30/peg_ratio|0.2928|2019-02-13/peg_ratio|0.3276|2019-02-27/peg_ratio|0.3229|2019-01-03/dividend_yield|0.1891|2019-01-10/dividend_yield|0.1752|2019-01-17/dividend_yield|0.1684|2019-01-24/dividend_yield|0.1643|2019-01-31/dividend_yield|0.1606|2019-02-07/dividend_yield|0.1577|2019-02-14/dividend_yield|0.1479|2019-02-21/dividend_yield|0.147|2019-02-28/dividend_yield|0.1499|2019-01-15/percent_of_shares_outstanding|1.1946|2019-01-31/percent_of_shares_outstanding|1.0231|2019-02-15/percent_of_shares_outstanding|1.1292|2019-02-28/percent_of_shares_outstanding|1.1008|2019-01-02/price|74.72|2019-01-16/price|78.3|2019-01-30/price|81.45|2019-02-13/price|91.12|2019-02-27/price|89.81|2019-01-02/total_return_price|74.5506|2019-01-16/total_return_price|78.1225|2019-01-30/total_return_price|81.2654|2019-02-13/total_return_price|90.9135|2019-02-27/total_return_price|89.6064|2019-01-02/enterprise_value|3666.4054|2019-01-16/enterprise_value|3806.7883|2019-01-30/enterprise_value|3930.3096|2019-02-13/enterprise_value|4309.5003|2019-02-27/enterprise_value|4269.8064
amer_0767|CIGI.TO|201903|963.9644|156.623||501.1398|1849.9823|2939.4365|931.8969|2007.5396||534.8744|-27.0797||1.1523|35.8992|14.5784|1.2741|0.9624|27.4708|6.5477|0.3159|2.005|0.1517|-4.1673|1.0254|39.815|0.0532|0|844.4746|284.239|230.122|8.8792|1.9439|-9.6012|87.87|87.6708|4193.4808|92.59|2019-04-11/ev_revenues|1.1853|2019-04-25/ev_revenues|1.2045|2019-05-09/ev_revenues|1.0908|2019-05-23/ev_revenues|1.101|2019-04-04/ev_free_cash_flow|18.5288|2019-04-18/ev_free_cash_flow|18.8721|2019-05-02/ev_free_cash_flow|17.3424|2019-05-16/ev_free_cash_flow|17.3872|2019-05-30/ev_free_cash_flow|17.4133|2019-04-11/ps_ratio|0.9556|2019-04-25/ps_ratio|0.9751|2019-05-09/ps_ratio|0.8569|2019-05-23/ps_ratio|0.8673|2019-04-11/pe_ratio|29.3448|2019-04-25/pe_ratio|29.9439|2019-05-09/pe_ratio|26.3142|2019-05-23/pe_ratio|26.6314|2019-04-04/price_to_book_value|6.6531|2019-04-18/price_to_book_value|6.8083|2019-05-02/price_to_book_value|6.1169|2019-05-16/price_to_book_value|6.1371|2019-05-30/price_to_book_value|6.149|2019-04-10/peg_ratio|0.4308|2019-04-24/peg_ratio|0.4337|2019-05-08/peg_ratio|0.3937|2019-05-22/peg_ratio|0.386|2019-04-04/dividend_yield|0.149|2019-04-11/dividend_yield|0.1471|2019-04-18/dividend_yield|0.1456|2019-04-25/dividend_yield|0.1442|2019-05-02/dividend_yield|0.162|2019-05-09/dividend_yield|0.164|2019-05-16/dividend_yield|0.1621|2019-05-23/dividend_yield|0.1621|2019-05-30/dividend_yield|0.1618|2019-04-15/percent_of_shares_outstanding|0.8686|2019-04-30/percent_of_shares_outstanding|0.6984|2019-05-15/percent_of_shares_outstanding|0.6552|2019-05-31/percent_of_shares_outstanding|0.5948|2019-04-10/price|92.59|2019-04-24/price|93.22|2019-05-08/price|84.62|2019-05-22/price|82.95|2019-04-10/total_return_price|92.3801|2019-04-24/total_return_price|93.0087|2019-05-08/total_return_price|84.4282|2019-05-22/total_return_price|82.762|2019-04-10/enterprise_value|4563.6566|2019-04-24/enterprise_value|4588.4427|2019-05-08/enterprise_value|4261.9135|2019-05-22/enterprise_value|4195.9772
amer_0767|CIGI.TO|201906|790.7517|133.6823||493.8136|1811.9604|2701.8896|899.8678|1802.0219||556.4907|1.9851||1.2017|35.9308|18.9795|1.3712|0.9689|29.7517|6.8569|0.4368|1.6292|0.1439|-1.7137|0.5545|39.954|0.8027|0.0669|997.3993|349.5795|234.2036|65.2369|31.8197|-11.0467|93.87|93.6572|4627.1294|92.96|2019-07-04/ev_revenues|1.13|2019-07-18/ev_revenues|1.178|2019-08-01/ev_revenues|1.1581|2019-08-15/ev_revenues|1.0919|2019-08-29/ev_revenues|1.0981|2019-07-11/ev_free_cash_flow|12.4183|2019-07-25/ev_free_cash_flow|13.1626|2019-08-08/ev_free_cash_flow|12.5686|2019-08-22/ev_free_cash_flow|11.9834|2019-07-04/ps_ratio|0.9421|2019-07-18/ps_ratio|0.9879|2019-08-01/ps_ratio|0.9679|2019-08-15/ps_ratio|0.9012|2019-08-29/ps_ratio|0.9075|2019-07-04/pe_ratio|29.6686|2019-07-18/pe_ratio|31.113|2019-08-01/pe_ratio|30.4813|2019-08-15/pe_ratio|28.3829|2019-08-29/pe_ratio|28.5798|2019-07-11/price_to_book_value|6.6622|2019-07-25/price_to_book_value|7.1453|2019-08-08/price_to_book_value|6.7598|2019-08-22/price_to_book_value|6.3799|2019-07-03/peg_ratio|0.7181|2019-07-17/peg_ratio|0.751|2019-07-31/peg_ratio|0.7407|2019-08-14/peg_ratio|0.6965|2019-08-28/peg_ratio|0.6796|2019-07-04/dividend_yield|0.1431|2019-07-11/dividend_yield|0.1424|2019-07-18/dividend_yield|0.1364|2019-07-25/dividend_yield|0.1331|2019-08-01/dividend_yield|0.1392|2019-08-08/dividend_yield|0.1407|2019-08-15/dividend_yield|0.1495|2019-08-22/dividend_yield|0.1491|2019-08-29/dividend_yield|0.1485|2019-07-15/percent_of_shares_outstanding|0.548|2019-07-31/percent_of_shares_outstanding|0.5273|2019-08-15/percent_of_shares_outstanding|0.6115|2019-08-30/percent_of_shares_outstanding|0.6297|2019-07-03/price|92.96|2019-07-17/price|97.22|2019-07-31/price|95.88|2019-08-14/price|90.16|2019-08-28/price|87.97|2019-07-03/total_return_price|92.8156|2019-07-17/total_return_price|97.069|2019-07-31/total_return_price|95.7311|2019-08-14/total_return_price|90.02|2019-08-28/total_return_price|87.8334|2019-07-03/enterprise_value|4448.3359|2019-07-17/enterprise_value|4626.4491|2019-07-31/enterprise_value|4573.4055|2019-08-14/enterprise_value|4346.9804|2019-08-28/enterprise_value|4260.2897
amer_0767|CIGI.TO|201909|800.1338|134.5682||479.9924|1788.4932|2624.2821|947.8788|1676.4033||599.0704|41.2429||1.1896|32.4032|12.4678|1.4302|0.9996|31.4812|6.6943|0.7555|1.3496|0.1348|-1.1451|0.5768|40.029|0.9772|0|973.1138|342.7146|237.2292|54.8583|39.1513|-9.6376|97.8|97.6481|4649.4083|94.81|2019-10-10/ev_revenues|1.1155|2019-10-24/ev_revenues|1.0902|2019-11-07/ev_revenues|1.0798|2019-11-21/ev_revenues|1.0947|2019-10-03/ev_free_cash_flow|12.7114|2019-10-17/ev_free_cash_flow|12.9789|2019-10-31/ev_free_cash_flow|12|2019-11-14/ev_free_cash_flow|12.6581|2019-11-28/ev_free_cash_flow|13.0748|2019-10-10/ps_ratio|0.9522|2019-10-24/ps_ratio|0.9267|2019-11-07/ps_ratio|0.9135|2019-11-21/ps_ratio|0.9285|2019-10-10/pe_ratio|26.5384|2019-10-24/pe_ratio|25.8256|2019-11-07/pe_ratio|25.4581|2019-11-21/pe_ratio|25.8757|2019-10-03/price_to_book_value|6.2443|2019-10-17/price_to_book_value|6.3996|2019-10-31/price_to_book_value|5.8313|2019-11-14/price_to_book_value|6.2133|2019-11-28/price_to_book_value|6.4553|2019-10-09/peg_ratio|0.6625|2019-10-23/peg_ratio|0.6603|2019-11-06/peg_ratio|0.6233|2019-11-20/peg_ratio|0.6624|2019-10-03/dividend_yield|0.1415|2019-10-10/dividend_yield|0.1403|2019-10-17/dividend_yield|0.138|2019-10-24/dividend_yield|0.1442|2019-10-31/dividend_yield|0.1515|2019-11-07/dividend_yield|0.1462|2019-11-14/dividend_yield|0.1426|2019-11-21/dividend_yield|0.1439|2019-11-28/dividend_yield|0.1373|2019-10-15/percent_of_shares_outstanding|0.6446|2019-10-31/percent_of_shares_outstanding|0.8271|2019-11-15/percent_of_shares_outstanding|0.6998|2019-11-29/percent_of_shares_outstanding|1.1747|2019-10-09/price|94.81|2019-10-23/price|94.5|2019-11-06/price|89.2|2019-11-20/price|94.8|2019-10-09/total_return_price|94.6628|2019-10-23/total_return_price|94.3532|2019-11-06/total_return_price|89.0615|2019-11-20/total_return_price|94.6528|2019-10-09/enterprise_value|4432.8255|2019-10-23/enterprise_value|4420.5542|2019-11-06/enterprise_value|4221.3696|2019-11-20/enterprise_value|4443.7109
amer_0767|CIGI.TO|201912|937.8255|166.7094||484.3328|1863.3218|3102.4345|1207.1469|1895.2877||669.8468|100.803||1.1274|34.2354|13.5406|1.235|0.9613|26.7918|6.7257|0.6687|1.1921|0.1318|1.4263|0.5774|40.1101|1.584|0.066|1225.3573|464.2201|286.5773|123.5762|63.3754|-8.8138|95.7|95.5514|4479.4443|101.47|2020-01-02/ev_revenues|1.1585|2020-01-16/ev_revenues|1.2225|2020-01-30/ev_revenues|1.2252|2020-02-13/ev_revenues|1.3009|2020-02-27/ev_revenues|1.2819|2020-01-10/ev_free_cash_flow|13.5513|2020-01-24/ev_free_cash_flow|13.8509|2020-02-07/ev_free_cash_flow|14.2959|2020-02-21/ev_free_cash_flow|15.2918|2020-01-02/ps_ratio|1.004|2020-01-16/ps_ratio|1.0682|2020-01-30/ps_ratio|1.0709|2020-02-13/ps_ratio|1.1469|2020-02-27/ps_ratio|1.1278|2020-01-02/pe_ratio|29.6943|2020-01-16/pe_ratio|31.5935|2020-01-30/pe_ratio|31.6725|2020-02-13/pe_ratio|33.92|2020-02-27/pe_ratio|33.3552|2020-01-10/price_to_book_value|6.2036|2020-01-24/price_to_book_value|6.3618|2020-02-07/price_to_book_value|6.5968|2020-02-21/price_to_book_value|7.1226|2020-01-02/peg_ratio|5.199|2020-01-16/peg_ratio|5.5316|2020-01-30/peg_ratio|5.5454|2020-02-13/peg_ratio|5.9389|2020-02-27/peg_ratio|5.84|2020-01-03/dividend_yield|0.1292|2020-01-10/dividend_yield|0.1256|2020-01-17/dividend_yield|0.1198|2020-01-24/dividend_yield|0.1225|2020-01-31/dividend_yield|0.1221|2020-02-07/dividend_yield|0.1181|2020-02-14/dividend_yield|0.1096|2020-02-18/dividend_yield|0.1087|2020-02-25/dividend_yield|0.1127|2020-01-15/percent_of_shares_outstanding|0.6596|2020-01-31/percent_of_shares_outstanding|0.6136|2020-02-14/percent_of_shares_outstanding|0.7147|2020-02-28/percent_of_shares_outstanding|0.7479|2020-01-02/price|101.47|2020-01-16/price|107.96|2020-01-30/price|108.23|2020-02-13/price|115.91|2020-02-18/price|120.53|2020-01-02/total_return_price|101.3777|2020-01-16/total_return_price|107.8618|2020-01-30/total_return_price|108.1316|2020-02-13/total_return_price|115.8046|2020-02-18/total_return_price|120.4204|2020-01-02/enterprise_value|4680.69|2020-01-16/enterprise_value|4939.2854|2020-01-30/enterprise_value|4950.0436|2020-02-13/enterprise_value|5256.0547|2020-02-18/enterprise_value|5440.1396
amer_0767|CIGI.TO|202003|889.1959|146.1682||498.7046|1971.9098|3175.2164|981.6751|2193.5413||699.4097|111.9309||0.8413|25.5628|8.8334|0.9259|0.6858|20.283|3.7124|3.5512|1.5025|0.1946|-0.8145|0.8083|40.167|0.1476|0|846.0171|287.4533|225.5033|15.6371|6.1523|-10.1756|67.32|67.2588|3591.5355|75.13|2020-04-09/ev_revenues|1.03|2020-04-23/ev_revenues|0.9236|2020-05-07/ev_revenues|0.9092|2020-05-21/ev_revenues|0.8924|2020-04-03/ev_free_cash_flow|10.2937|2020-04-17/ev_free_cash_flow|11.3718|2020-05-01/ev_free_cash_flow|11.0551|2020-05-15/ev_free_cash_flow|10.4921|2020-05-29/ev_free_cash_flow|11.1525|2020-04-09/ps_ratio|0.8096|2020-04-23/ps_ratio|0.7025|2020-05-07/ps_ratio|0.687|2020-05-21/ps_ratio|0.6702|2020-04-09/pe_ratio|23.2576|2020-04-23/pe_ratio|20.182|2020-05-07/pe_ratio|19.7378|2020-05-21/pe_ratio|19.2537|2020-04-03/price_to_book_value|3.6444|2020-04-17/price_to_book_value|4.1622|2020-05-01/price_to_book_value|4.0101|2020-05-15/price_to_book_value|3.7397|2020-05-29/price_to_book_value|4.0569|2020-04-09/peg_ratio|1.8613|2020-04-23/peg_ratio|1.6152|2020-05-07/peg_ratio|1.5797|2020-05-21/peg_ratio|1.5409|2020-04-07/dividend_yield|0.1819|2020-04-14/dividend_yield|0.1743|2020-04-21/dividend_yield|0.1797|2020-04-28/dividend_yield|0.1735|2020-05-05/dividend_yield|0.1854|2020-05-12/dividend_yield|0.203|2020-05-19/dividend_yield|0.2013|2020-05-26/dividend_yield|0.1849|2020-04-15/percent_of_shares_outstanding|0.7298|2020-04-30/percent_of_shares_outstanding|0.695|2020-05-15/percent_of_shares_outstanding|1.7496|2020-05-29/percent_of_shares_outstanding|2.5257|2020-04-14/price|75.13|2020-04-28/price|75.5|2020-05-12/price|64.52|2020-05-26/price|70.83|2020-04-14/total_return_price|75.0617|2020-04-28/total_return_price|75.4313|2020-05-12/total_return_price|64.4613|2020-05-26/total_return_price|70.7656|2020-04-14/enterprise_value|3902.7266|2020-04-28/enterprise_value|3917.4693|2020-05-12/enterprise_value|3483.6079|2020-05-26/enterprise_value|3735.387
amer_0767|CIGI.TO|202006|978.1895|200.9828||502.3171|2147.6437|3135.5267|983.6576|2151.8691||676.4251|90.9967||1.0296|43.5997|11.6383|1.0781|0.808|23.212|4.2902|1.7611|1.7671|0.1717|-0.617|2.9916|39.93|-0.3603|0.0693|762.5259|270.0535|208.7319|11.9325|-14.2913|-8.5634|80.19|80.1171|4108.866|77.08|2020-07-02/ev_revenues|1.0815|2020-07-16/ev_revenues|1.0545|2020-07-30/ev_revenues|1.0441|2020-08-13/ev_revenues|1.1508|2020-08-27/ev_revenues|1.1478|2020-07-10/ev_free_cash_flow|21.7504|2020-07-24/ev_free_cash_flow|21.6821|2020-08-07/ev_free_cash_flow|23.3308|2020-08-21/ev_free_cash_flow|23.8224|2020-07-02/ps_ratio|0.8202|2020-07-16/ps_ratio|0.7932|2020-07-30/ps_ratio|0.7828|2020-08-13/ps_ratio|0.8897|2020-08-27/ps_ratio|0.8866|2020-07-02/pe_ratio|33.1915|2020-07-16/pe_ratio|32.0972|2020-07-30/pe_ratio|31.6757|2020-08-13/pe_ratio|36.0019|2020-08-27/pe_ratio|35.8784|2020-07-10/price_to_book_value|4.3575|2020-07-24/price_to_book_value|4.3392|2020-08-07/price_to_book_value|4.7815|2020-08-21/price_to_book_value|4.9133|2020-07-07/dividend_yield|0.1735|2020-07-14/dividend_yield|0.1835|2020-07-21/dividend_yield|0.1804|2020-07-28/dividend_yield|0.1854|2020-08-04/dividend_yield|0.1941|2020-08-11/dividend_yield|0.155|2020-08-18/dividend_yield|0.1622|2020-08-25/dividend_yield|0.1586|2020-07-15/percent_of_shares_outstanding|3.0018|2020-07-31/percent_of_shares_outstanding|3.0341|2020-08-14/percent_of_shares_outstanding|3.2458|2020-08-31/percent_of_shares_outstanding|3.2559|2020-07-07/price|77.08|2020-07-21/price|74.13|2020-08-04/price|68.9|2020-08-18/price|82.45|2020-07-07/total_return_price|77.08|2020-07-21/total_return_price|74.13|2020-08-04/total_return_price|68.9|2020-08-18/total_return_price|82.45|2020-07-07/enterprise_value|4082.477|2020-07-21/enterprise_value|3964.4805|2020-08-04/enterprise_value|3755.2868|2020-08-18/enterprise_value|4297.2706
amer_0767|CIGI.TO|202009|||||||||||||1.1497||24.4814||0.8885|35.955|5.0901|||0.1506||2.9724||||||||||88.79|88.79|4550.863|88.88|2020-10-08/ev_revenues|1.1897|2020-10-22/ev_revenues|1.1724|2020-10-02/ev_free_cash_flow|24.8363|2020-10-16/ev_free_cash_flow|25.2573|2020-10-22/ev_free_cash_flow|24.5961|2020-10-08/ps_ratio|0.9286|2020-10-22/ps_ratio|0.9112|2020-10-23/ps_ratio|0.9064|2020-10-08/pe_ratio|37.5773|2020-10-22/pe_ratio|36.8748|2020-10-23/pe_ratio|36.6789|2020-10-02/price_to_book_value|5.1853|2020-10-16/price_to_book_value|5.2983|2020-10-23/price_to_book_value|5.0937|2020-10-06/dividend_yield|0.1525|2020-10-13/dividend_yield|0.1505|2020-10-20/dividend_yield|0.1528|2020-10-23/dividend_yield|0.1553|2020-10-13/price|88.88|2020-10-23/price|86.14|2020-10-13/total_return_price|88.88|2020-10-23/total_return_price|86.14|2020-10-13/enterprise_value|4554.4628|2020-10-22/enterprise_value|4463.2656