amer_0766|CHR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0766|CHR.TO|Long Name|Chorus Aviation Inc Total Current Assets (Quarterly) (CAD)|Chorus Aviation Inc Cash and Short Term Investments (Quarterly) (CAD)|Chorus Aviation Inc Inventories (Quarterly) (CAD)|Chorus Aviation Inc Net PP&E (Quarterly) (CAD)|Chorus Aviation Inc Goodwill and Intangibles (Quarterly) (CAD)|Chorus Aviation Inc Total Liabilities (Quarterly) (CAD)|Chorus Aviation Inc Total Current Liabilities (Quarterly) (CAD)|Chorus Aviation Inc Total Long Term Liabilities (Quarterly) (CAD)|Chorus Aviation Inc Total Deposits (Quarterly) (CAD)|Chorus Aviation Inc Book Value (Quarterly) (CAD)|Chorus Aviation Inc Retained Earnings (Quarterly) (CAD)|Chorus Aviation Inc Treasury Stock (Quarterly) (CAD)|Chorus Aviation Inc EV to Revenues|Chorus Aviation Inc EV to Earnings|Chorus Aviation Inc EV to Free Cash Flow|Chorus Aviation Inc EV to Assets (Quarterly)|Chorus Aviation Inc PS Ratio|Chorus Aviation Inc PE Ratio|Chorus Aviation Inc Price to Book Value|Chorus Aviation Inc PEG Ratio|Chorus Aviation Inc Debt to Equity Ratio|Chorus Aviation Inc Dividend Yield|Chorus Aviation Inc Shareholder Yield (TTM)|Chorus Aviation Inc Percent of Shares Outstanding Short|Chorus Aviation Inc Average Diluted Shares Outstanding (Quarterly)|Chorus Aviation Inc EPS Diluted (Quarterly) (CAD)|Chorus Aviation Inc Dividend Per Share (Quarterly) (CAD)|Chorus Aviation Inc Revenue (Quarterly) (CAD)|Chorus Aviation Inc Gross Profit (Quarterly) (CAD)|Chorus Aviation Inc SG&A Expense (Quarterly) (CAD)|Chorus Aviation Inc Pre-Tax Income (Quarterly) (CAD)|Chorus Aviation Inc Net Income (Quarterly) (CAD)|Chorus Aviation Inc Net Interest Income (Quarterly) (CAD)|Chorus Aviation Inc Price (CAD)|Chorus Aviation Inc Total Return Price (CAD)|Chorus Aviation Inc Enterprise Value (CAD)||
amer_0766|CHR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0766|CHR.TO|200603|1.824|0.001||||1.823|1.823|||245.634|3.04||||||||||||||25|0.1216|0.1432|||||3.04||||||
amer_0766|CHR.TO|200606|1.827|0.004||||1.823|1.823|||244.092|6.966||||||||||||||25|0.16|0.2187|||||3.926||||||
amer_0766|CHR.TO|200609|245.434|243.611||||1.823|1.823|||243.611|-2.563||||||||||||||25|0.2|0.2187|||||4.986||||||
amer_0766|CHR.TO|200612|243.486|241.583||||1.903|1.903|||241.583|-4.591||||||||||||||25|0.1357|0.2187|||||3.44||||||
amer_0766|CHR.TO|200703|1039.071|1028.775||||10.296|10.296|||1028.775|-12.089||||||||||||||122.8651|0.198|0.2514|||||7.243||||||2007-04-13/percent_of_shares_outstanding|1.2444|2007-04-30/percent_of_shares_outstanding|1.1692|2007-05-15/percent_of_shares_outstanding|0.8712|2007-05-31/percent_of_shares_outstanding|1.2012
amer_0766|CHR.TO|200706|276.242|144.088|32.957|213.358|934.262|487.685|237.617|250.068||964.538|-75.767||||||||||0.1184|||0.9725|122.3145|-0.27|0.2514|125.921|60.031|44.373|27.807|-32.992||||||
amer_0766|CHR.TO|200709|285.855|158.65|35.279|216.699|921.676|496.621|242.666|253.955||960.757|-79.543||||||||||0.1196||||122.1422|0.22|0.2514|383.774|226.626|179.699|27.112|27.112||||||
amer_0766|CHR.TO|200712|251.456|122.874|37.587|225.387|912.269|480.092|214.165|265.927||942.776|-97.674||||||||||0.1204|||0.5413|122.3643|0.13|0.2514|372.119|131.824|27.788|26.503|12.757||||||2008-01-16/percent_of_shares_outstanding|0.5606|2008-02-01/percent_of_shares_outstanding|0.5687|2008-02-19/percent_of_shares_outstanding|0.6786
amer_0766|CHR.TO|200803|250.363|122.154|39.676|225.28|901.346|476.247|214.068|262.179||931.086|||||||||||0.1246|||0.4618|122.1498|0.18|0.2514|396.361|187.402|118.816|19.559|21.765|-0.796|||||2008-04-01/percent_of_shares_outstanding|0.3285|2008-04-16/percent_of_shares_outstanding|0.3335|2008-05-01/percent_of_shares_outstanding|0.2984|2008-05-16/percent_of_shares_outstanding|0.4906
amer_0766|CHR.TO|200806|263.199|123.823|38.196|223.176|896.382|487.365|229.306|258.059||925.19|74.846||||||||||0.1259|||0.8838|122.01|0.19|0.2514|409.805|181.663|117.095|17.113|23.569|-1.105|||||2008-07-02/percent_of_shares_outstanding|0.4745|2008-07-16/percent_of_shares_outstanding|0.6521|2008-08-01/percent_of_shares_outstanding|0.4553|2008-08-18/percent_of_shares_outstanding|0.4129
amer_0766|CHR.TO|200809|280.011|136.007|41.157|221.33|885.857|489.398|232.736|256.662||927.094|-219.85||||||||||0.126|||0.259|122.0263|0.26|0.2514|437.439|195.128|117.389|31.749|31.749|-1.215|||||2008-10-01/percent_of_shares_outstanding|0.2059|2008-10-16/percent_of_shares_outstanding|0.1743|2008-11-03/percent_of_shares_outstanding|0.1403|2008-11-17/percent_of_shares_outstanding|0.1461
amer_0766|CHR.TO|200812|262.549|131.876|46.15|219.028|722.102|425.118|210.179|214.939||808.029|||||||||||0.142|||0.1206|122.1119|-0.71|0.2514|392.684|190.788|119.668|-128.815|-86.493|-1.153|||||2009-01-02/percent_of_shares_outstanding|0.1215|2009-01-16/percent_of_shares_outstanding|0.7984|2009-02-02/percent_of_shares_outstanding|0.1518|2009-02-17/percent_of_shares_outstanding|0.1475
amer_0766|CHR.TO|200903|254.034|128.554|45.911|215.823|711.577|412.675|317.533|95.142||796.782|-240.401||||||||||0.1443|||0.0544|124.2529|0.17|0.2514|369.434|189.638|123.291|19.125|21.123|-1.604|||||2009-04-01/percent_of_shares_outstanding|0.0411|2009-04-16/percent_of_shares_outstanding|0.2142|2009-05-01/percent_of_shares_outstanding|0.2346|2009-05-19/percent_of_shares_outstanding|0.0812
amer_0766|CHR.TO|200906|255.538|118.638|40.244|211.106|701.052|401.855|315.283|86.572||792.468|-245.911||||||||||0.1447|||0.0788|120.8476|0.21|0.2514|373.569|194.706|119.893|25.378|25.378|-1.655|||||2009-07-02/percent_of_shares_outstanding|0.0696|2009-07-16/percent_of_shares_outstanding|0.0852|2009-08-04/percent_of_shares_outstanding|0.1124|2009-08-17/percent_of_shares_outstanding|0.1146
amer_0766|CHR.TO|200909|262.282|151.301|40.02|206.437|690.527|388.956|309.952|79.004||796.432|||||||||||0.144|||0.1215|120.5762|0.21|0.1838|379.659|189.838|121.299|22.721|25.321|-1.719|||||2009-10-01/percent_of_shares_outstanding|0.1188|2009-10-16/percent_of_shares_outstanding|0.0953|2009-11-02/percent_of_shares_outstanding|0.0917|2009-11-16/percent_of_shares_outstanding|0.1972
amer_0766|CHR.TO|200912|343.267|223.559|40.755|202.994|682.479|462.016|302.746|159.27||804.455|-240.785||||||||||0.2398|||0.114|131.7114|0.16|0.15|351.238|173.079|115.702|15.147|20.816|-2.869|||||2010-01-04/percent_of_shares_outstanding|0.0728|2010-01-18/percent_of_shares_outstanding|0.0558|2010-02-01/percent_of_shares_outstanding|0.1282|2010-02-16/percent_of_shares_outstanding|0.1923
amer_0766|CHR.TO|201003|223.154|105.369|38.406|198.405|674.431|341.267|183.991|157.276||794.028|||||||||||0.0988|||0.2321|149.0818|0.11|0.15|355.372|172.273|118.411|16.235|16.399|-2.899|||||2010-04-01/percent_of_shares_outstanding|0.2164|2010-04-16/percent_of_shares_outstanding|0.1725|2010-05-03/percent_of_shares_outstanding|0.3694|2010-05-17/percent_of_shares_outstanding|0.4908
amer_0766|CHR.TO|201006|195.139|76.547|37.014|212.865|666.383|342.532|185.66|156.872||791.74|-255.529||||||||||0.0995|||0.2911|124.7529|0.17|0.15|359.01|177.025|113.322|15.284|21.208|-2.117|||||2010-07-02/percent_of_shares_outstanding|0.3835|2010-07-16/percent_of_shares_outstanding|0.4501|2010-08-03/percent_of_shares_outstanding|0.4644|2010-08-16/percent_of_shares_outstanding|0.3703
amer_0766|CHR.TO|201009|213.239|86.055|35.402|211.408|658.334|352.191|197.794|154.397||792.943|153.936||||||||||0.0998|||0.2792|150.815|0.2|0.15|379.109|261.287|195.917|30.167|30.163|-1.786|||||2010-10-01/percent_of_shares_outstanding|0.3709|2010-10-18/percent_of_shares_outstanding|1.0224|2010-11-01/percent_of_shares_outstanding|1.248|2010-11-16/percent_of_shares_outstanding|1.2705
amer_0766|CHR.TO|201012|221.501|65.896|33.844|222.62|6.693|362.926|210.92|152.006||160.867|-898.899||||||||||0.4572|||1.2101||-0.09|0.15|392.675|270.681|208.188|7.897|-11.882|-1.722|||||2011-01-04/percent_of_shares_outstanding||2011-01-17/percent_of_shares_outstanding||2011-02-01/percent_of_shares_outstanding||2011-02-16/percent_of_shares_outstanding|
amer_0766|CHR.TO|201103|253.275|88.447|32.676|219.873|6.693|391.359|241.046|150.313||156.919|-903.432||||||||||0.4711||||122.1333|0.12|0.15|443.019|193.117|130.308|19.383|14.656|-2.081|||||2011-04-01/percent_of_shares_outstanding||2011-04-18/percent_of_shares_outstanding||2011-05-02/percent_of_shares_outstanding||2011-05-16/percent_of_shares_outstanding|
amer_0766|CHR.TO|201106|246.306|73.151|34.336|262.522|6.693|426.946|241.164|185.782||153.43|-907.507||||||||||0.7219||||129.9615|0.13|0.15|402.046|186.635|123.332|23.035|16.895|-2.045|||||2011-07-04/percent_of_shares_outstanding||2011-07-18/percent_of_shares_outstanding||2011-08-02/percent_of_shares_outstanding||2011-08-16/percent_of_shares_outstanding|
amer_0766|CHR.TO|201109|255.583|96.956|34.874|314.742|6.693|504.956|245.531|259.425||135.738|-925.74||||||||||1.2828||||126.4545|0.11|0.15|411.66|272.798|200.836|18.53|13.91|-2.684|||||2011-10-03/percent_of_shares_outstanding||2011-10-17/percent_of_shares_outstanding||2011-11-01/percent_of_shares_outstanding||2011-11-16/percent_of_shares_outstanding|
amer_0766|CHR.TO|201112|301.566|108.068|37.074|409.04|6.693|630.285|311.13|319.155||143.144|-918.832||||||||||1.8951||||176.3231|0.18|0.15|407.742|-601.578||27.976|22.674|-3.266|||||2012-01-03/percent_of_shares_outstanding|0.715|2012-01-16/percent_of_shares_outstanding|1.5716|2012-02-01/percent_of_shares_outstanding|0.6793|2012-02-16/percent_of_shares_outstanding|0.6593
amer_0766|CHR.TO|201203|302.157|110.184|37.21|441.297|6.693|656.78|284.659|372.121||146.981|||||||||||2.0492|||0.4992|130.915|0.2|0.15|437.073|59.192||29.652|26.183|-3.757|||||2012-04-02/percent_of_shares_outstanding|0.1832|2012-04-16/percent_of_shares_outstanding|0.3679|2012-05-01/percent_of_shares_outstanding|0.3347|2012-05-16/percent_of_shares_outstanding|0.2508
amer_0766|CHR.TO|201206|268.26|91.663|36.506|508.734|6.693|702.329|270.579|431.75||127.671|||||||||||2.8115|||0.3882|125.8111|0.18|0.15|426.274|69.104||27.527|22.646|-4.182|||||2012-07-03/percent_of_shares_outstanding|0.4726|2012-07-16/percent_of_shares_outstanding|0.4398|2012-08-01/percent_of_shares_outstanding|0.4863|2012-08-16/percent_of_shares_outstanding|0.3351
amer_0766|CHR.TO|201209|291.913|141.024|37.947|504.528|6.693|709.707|275.911|433.796||135.571|-928.246||||||||||2.6014|||0.6641|131.9214|0.28|0.15|435.646|64.627||43.611|36.938|-4.357|||||2012-10-01/percent_of_shares_outstanding|1.2072|2012-10-16/percent_of_shares_outstanding|1.163|2012-11-01/percent_of_shares_outstanding|1.292|2012-11-16/percent_of_shares_outstanding|1.3277
amer_0766|CHR.TO|201212|267.363|118.306|38.149|499.872|6.693|680.192|247.859|432.333||132.115|-932.315||||||||||2.6811|||1.0921|161.0515|0.12|0.15|411.693|53.971||17.628|14.456|-4.263|||||2013-01-02/percent_of_shares_outstanding|0.2476|2013-01-16/percent_of_shares_outstanding|0.317|2013-02-01/percent_of_shares_outstanding|0.2739|2013-02-19/percent_of_shares_outstanding|0.441
amer_0766|CHR.TO|201303|287.738|118.132|39.046|611.743|6.693|823.325|282.287|541.038||124.308|||||||||||3.8711|||0.2662|131.1429|0.07|0.15|416.28|51.722||11.846|9.18|-4.754|||||2013-04-01/percent_of_shares_outstanding|0.2751|2013-04-16/percent_of_shares_outstanding|0.2806|2013-05-01/percent_of_shares_outstanding|1.5649|2013-05-16/percent_of_shares_outstanding|1.9477
amer_0766|CHR.TO|201306|273.952|122.902|44.928|611.705|6.693|800.318|262.677|537.641||133.57|||||||||||3.6289|||1.8641|131.65|0.06|0.075|410.297|63.74||12.553|7.899|-6.169|||||2013-07-02/percent_of_shares_outstanding|1.6976|2013-07-16/percent_of_shares_outstanding|1.4937|2013-08-01/percent_of_shares_outstanding|1.4631|2013-08-16/percent_of_shares_outstanding|1.499
amer_0766|CHR.TO|201309|297.824|149.514|45.221|603.995|6.693|778.534|261.855|516.679||170.327|||||||||||2.7732|||1.5232|133.4519|0.27|0.075|432.256|69.349||43.653|36.032|-4.742|||||2013-10-01/percent_of_shares_outstanding|1.5256|2013-10-16/percent_of_shares_outstanding|1.6017|2013-11-01/percent_of_shares_outstanding|1.546|2013-11-18/percent_of_shares_outstanding|1.5681
amer_0766|CHR.TO|201312|308.129|159.901|45.121|594.65|6.693|790.944|336.102|454.842||185.981|-875.736||||||||||2.5881|||1.5467|175.3061|0.07|0.1125|413.227|60.903||17.829|8.755|-5.184|||||2014-01-02/percent_of_shares_outstanding|1.5308|2014-01-16/percent_of_shares_outstanding|1.4811|2014-02-03/percent_of_shares_outstanding|1.4801|2014-02-18/percent_of_shares_outstanding|1.4288
amer_0766|CHR.TO|201403|257.051|117.415|47.794|585.263|6.693|745.554|280.919|464.635||162.84|||||||||||2.6445|||1.3757|112.44|0.05|0.1125|414.581|60.98||11.803|5.622|-5.844|||||2014-04-01/percent_of_shares_outstanding|1.377|2014-04-16/percent_of_shares_outstanding|1.4093|2014-05-01/percent_of_shares_outstanding|1.3813|2014-05-16/percent_of_shares_outstanding|1.3491
amer_0766|CHR.TO|201406|246.052|106.418|47.164|576.774|6.693|709.167|264.083|445.084||172.535|||||||||||2.2515|||1.3768|125.8552|0.29|0.1125|417.836|65.479||42.888|36.498|-3.768|||||2014-07-02/percent_of_shares_outstanding|1.3766|2014-07-16/percent_of_shares_outstanding|1.3719|2014-08-01/percent_of_shares_outstanding|1.4225|2014-08-18/percent_of_shares_outstanding|1.3914
amer_0766|CHR.TO|201409|274.258|135.511|46.435|565.154|6.693|729.947|269.094|460.853||166.352|-881.545||||||||||2.4004|||1.3722|125.0222|0.09|0.1125|432.576|71.244||20.423|11.252|-3.078|||||2014-10-01/percent_of_shares_outstanding|1.4073|2014-10-16/percent_of_shares_outstanding|1.3933|2014-11-03/percent_of_shares_outstanding|1.4297|2014-11-17/percent_of_shares_outstanding|1.335
amer_0766|CHR.TO|201412|244.334|114.578|43.493|594.486|6.693|773.283|264.92|508.363||130.06|-914.712||||||||||3.1067|||1.3339|130.3913|0.08|0.1125|401.298|61.721||19.404|11.338|-3.058|||||2015-01-02/percent_of_shares_outstanding|1.3479|2015-01-16/percent_of_shares_outstanding|1.5018|2015-02-02/percent_of_shares_outstanding|1.3334|2015-02-17/percent_of_shares_outstanding|1.3323
amer_0766|CHR.TO|201503|229.479|108.118|42.255|592.79|6.693|782.127|259.421|522.706||87.124|||||||||||4.9475|||1.4083|117.8857|-0.21|0.115|375.101|45.631||-21.302|-24.756|-3.296|||||2015-04-01/percent_of_shares_outstanding|1.329|2015-04-16/percent_of_shares_outstanding|1.3928|2015-05-01/percent_of_shares_outstanding|1.3854|2015-05-19/percent_of_shares_outstanding|1.5439
amer_0766|CHR.TO|201506|213.508|54.465|46.756|674.523|10.357|805.512|277.144|528.368||127.019|||||||||||3.269|||1.4589|125.644|0.25|0.12|400.055|71.741||40.895|31.411|-3.481|||||2015-07-02/percent_of_shares_outstanding|1.3956|2015-07-16/percent_of_shares_outstanding|2.0838|2015-08-04/percent_of_shares_outstanding|1.9839|2015-08-17/percent_of_shares_outstanding|1.7943
amer_0766|CHR.TO|201509|211.14|50.405|48.152|719.46|10.23|866.635|294.067|572.568||108.865|-948.203||||||||||4.1961|||1.8408|126.4|0.05|0.12|412.157|79.085||17.834|6.32|-3.795|||||2015-10-01/percent_of_shares_outstanding|1.9355|2015-10-16/percent_of_shares_outstanding|2.1332|2015-11-02/percent_of_shares_outstanding|2.0968|2015-11-16/percent_of_shares_outstanding|2.0878
amer_0766|CHR.TO|201512|177.523|32.677|45.942|863.992|10.154|996.543|266.249|730.294||110.796|-946.493||||||||||5.2823|||2.0995|132.8234|0.1|0.12|357.368|80.364||23.664|12.512|-4.442|||||2016-01-04/percent_of_shares_outstanding|2.0397|2016-01-18/percent_of_shares_outstanding|2.0385|2016-02-01/percent_of_shares_outstanding|2.128|2016-02-16/percent_of_shares_outstanding|2.097
amer_0766|CHR.TO|201603|166.836|13.886|47.854|905.865|10.077|1016.694|261.214|755.48||130.09|-927.422||||||||||4.504|||2.0875|125.9045|0.44|0.12|320.55|60.431||60.545|55.398|-5.031||||6.28|2016-05-24/ev_revenues|0.899|2016-05-31/ev_revenues|0.8982|2016-05-24/ev_free_cash_flow|-9.191|2016-05-31/ev_free_cash_flow|-9.1826|2016-05-24/ps_ratio|0.5381|2016-05-31/ps_ratio|0.5373|2016-05-24/pe_ratio|7.4762|2016-05-31/pe_ratio|7.4643|2016-05-24/price_to_book_value|5.9007|2016-05-31/price_to_book_value|5.8913|2016-05-24/peg_ratio|0.0317|2016-05-31/peg_ratio|0.0316|2016-05-24/dividend_yield|7.6433|2016-05-31/dividend_yield|7.6555|2016-04-01/percent_of_shares_outstanding|2.1846|2016-04-18/percent_of_shares_outstanding|2.1448|2016-05-02/percent_of_shares_outstanding|1.4874|2016-05-16/percent_of_shares_outstanding|1.5881|2016-05-24/price|6.28|2016-05-31/price|6.27|2016-05-24/total_return_price|4.8642|2016-05-31/total_return_price|4.8565|2016-05-24/enterprise_value|1339.6605|2016-05-31/enterprise_value|1338.4381
amer_0766|CHR.TO|201606|157.249|21.016|48.058|974.367|10.001|1089.792|255.631|834.161||127.703|-930.034||0.8596|14.0421|-8.8052|1.129|0.4987|6.9286|5.4685|0.0294|5.1852|7.5601|1.0305|0.0566|124.5105|0.19|0.08|310.104|67.771||31.602|23.657|-5.263|5.82|4.5392|1280.9889|6.11|2016-07-04/ev_revenues|0.9974|2016-07-11/ev_revenues|0.9913|2016-07-18/ev_revenues|0.9913|2016-07-25/ev_revenues|0.9922|2016-08-02/ev_revenues|0.9878|2016-08-09/ev_revenues|0.9869|2016-08-16/ev_revenues|0.9642|2016-08-23/ev_revenues|0.9834|2016-08-30/ev_revenues|0.9808|2016-07-05/ev_free_cash_flow|-6.9274|2016-07-12/ev_free_cash_flow|-6.9579|2016-07-19/ev_free_cash_flow|-6.9213|2016-07-26/ev_free_cash_flow|-6.903|2016-08-02/ev_free_cash_flow|-6.903|2016-08-09/ev_free_cash_flow|-6.8969|2016-08-16/ev_free_cash_flow|-6.7382|2016-08-23/ev_free_cash_flow|-6.8725|2016-08-30/ev_free_cash_flow|-6.8542|2016-07-05/ps_ratio|0.556|2016-07-12/ps_ratio|0.5605|2016-07-19/ps_ratio|0.5551|2016-07-26/ps_ratio|0.5523|2016-08-02/ps_ratio|0.5523|2016-08-09/ps_ratio|0.5514|2016-08-16/ps_ratio|0.5278|2016-08-23/ps_ratio|0.5478|2016-08-30/ps_ratio|0.5451|2016-07-05/pe_ratio|7.8333|2016-07-12/pe_ratio|7.8974|2016-07-19/pe_ratio|7.8205|2016-07-26/pe_ratio|7.7821|2016-08-02/pe_ratio|7.7821|2016-08-09/pe_ratio|7.7692|2016-08-16/pe_ratio|7.4359|2016-08-23/pe_ratio|7.7179|2016-08-30/pe_ratio|7.6795|2016-07-05/price_to_book_value|5.8483|2016-07-12/price_to_book_value|5.8961|2016-07-19/price_to_book_value|5.8387|2016-07-26/price_to_book_value|5.81|2016-08-02/price_to_book_value|5.81|2016-08-09/price_to_book_value|5.8004|2016-08-16/price_to_book_value|5.5515|2016-08-23/price_to_book_value|5.7621|2016-08-30/price_to_book_value|5.7334|2016-07-05/peg_ratio|0.0289|2016-07-12/peg_ratio|0.0291|2016-07-19/peg_ratio|0.0288|2016-07-26/peg_ratio|0.0287|2016-08-02/peg_ratio|0.0287|2016-08-09/peg_ratio|0.0286|2016-08-16/peg_ratio|0.0274|2016-08-23/peg_ratio|0.0284|2016-08-30/peg_ratio|0.0283|2016-07-05/dividend_yield|7.2013|2016-07-12/dividend_yield|7.1429|2016-07-19/dividend_yield|7.2131|2016-07-26/dividend_yield|7.2488|2016-08-02/dividend_yield|7.2488|2016-08-09/dividend_yield|7.2607|2016-08-16/dividend_yield|7.5862|2016-08-23/dividend_yield|7.309|2016-08-30/dividend_yield|7.3456|2016-07-04/percent_of_shares_outstanding|0.1157|2016-07-18/percent_of_shares_outstanding|0.0446|2016-08-02/percent_of_shares_outstanding|0.0562|2016-08-16/percent_of_shares_outstanding|0.0393|2016-07-05/price|6.11|2016-07-12/price|6.16|2016-07-19/price|6.1|2016-07-26/price|6.07|2016-08-02/price|6.07|2016-08-09/price|6.06|2016-08-16/price|5.8|2016-08-23/price|6.02|2016-08-30/price|5.99|2016-07-05/total_return_price|4.7654|2016-07-12/total_return_price|4.8044|2016-07-19/total_return_price|4.7576|2016-07-26/total_return_price|4.7342|2016-08-02/total_return_price|4.7656|2016-08-09/total_return_price|4.7577|2016-08-16/total_return_price|4.5536|2016-08-23/total_return_price|4.7263|2016-08-30/total_return_price|4.7344|2016-07-04/enterprise_value|1396.5442|2016-07-11/enterprise_value|1387.988|2016-07-18/enterprise_value|1387.988|2016-07-25/enterprise_value|1389.2103|2016-08-02/enterprise_value|1383.0987|2016-08-09/enterprise_value|1381.8763|2016-08-16/enterprise_value|1350.0959|2016-08-23/enterprise_value|1376.987|2016-08-30/enterprise_value|1373.3201
amer_0766|CHR.TO|201609|182.201|42.15|47.6|1019.962|9.925|1168.702|286.616|882.086||124.244|-933.706||0.9983|12.6587|-6.9762|1.0928|0.5633|7.9359|5.9248|0.0292|5.6615|7.1082|-0.5128|0.0836|125.3438|0.16|0.12|331.097|80.297||32.072|20.055|-5.696|6.19|4.8924|1397.7666|6.14|2016-10-04/ev_revenues|1.0702|2016-10-11/ev_revenues|1.0591|2016-10-18/ev_revenues|1.0647|2016-10-25/ev_revenues|1.0851|2016-11-01/ev_revenues|1.0795|2016-11-08/ev_revenues|1.0712|2016-11-15/ev_revenues|1.0776|2016-11-22/ev_revenues|1.1101|2016-11-29/ev_revenues|1.1119|2016-10-04/ev_free_cash_flow|-7.4506|2016-10-11/ev_free_cash_flow|-7.3732|2016-10-18/ev_free_cash_flow|-7.4119|2016-10-25/ev_free_cash_flow|-7.5538|2016-11-01/ev_free_cash_flow|-7.5151|2016-11-08/ev_free_cash_flow|-7.4571|2016-11-15/ev_free_cash_flow|-7.5022|2016-11-22/ev_free_cash_flow|-7.728|2016-11-29/ev_free_cash_flow|-7.7409|2016-10-04/ps_ratio|0.5918|2016-10-11/ps_ratio|0.5802|2016-10-18/ps_ratio|0.586|2016-10-25/ps_ratio|0.6072|2016-11-01/ps_ratio|0.6015|2016-11-08/ps_ratio|0.5928|2016-11-15/ps_ratio|0.5995|2016-11-22/ps_ratio|0.6333|2016-11-29/ps_ratio|0.6352|2016-10-04/pe_ratio|6.8989|2016-10-11/pe_ratio|6.764|2016-10-18/pe_ratio|6.8315|2016-10-25/pe_ratio|7.0787|2016-11-01/pe_ratio|7.0112|2016-11-08/pe_ratio|6.9101|2016-11-15/pe_ratio|6.9888|2016-11-22/pe_ratio|7.382|2016-11-29/pe_ratio|7.4045|2016-10-04/price_to_book_value|6.0406|2016-10-11/price_to_book_value|5.9225|2016-10-18/price_to_book_value|5.9816|2016-10-25/price_to_book_value|6.198|2016-11-01/price_to_book_value|6.139|2016-11-08/price_to_book_value|6.0504|2016-11-15/price_to_book_value|6.1193|2016-11-22/price_to_book_value|6.4636|2016-11-29/price_to_book_value|6.4833|2016-10-04/peg_ratio|0.0163|2016-10-11/peg_ratio|0.016|2016-10-17/peg_ratio|0.016|2016-10-24/peg_ratio|0.0164|2016-10-31/peg_ratio|0.0166|2016-11-07/peg_ratio|0.0163|2016-11-14/peg_ratio|0.0163|2016-11-21/peg_ratio|0.0172|2016-11-28/peg_ratio|0.0175|2016-10-04/dividend_yield|7.1661|2016-10-11/dividend_yield|7.309|2016-10-18/dividend_yield|7.2368|2016-10-25/dividend_yield|6.9841|2016-11-01/dividend_yield|7.0513|2016-11-08/dividend_yield|7.1545|2016-11-15/dividend_yield|7.074|2016-11-22/dividend_yield|6.6971|2016-11-29/dividend_yield|6.6768|2016-10-03/percent_of_shares_outstanding|0.0523|2016-10-17/percent_of_shares_outstanding|0.2052|2016-11-01/percent_of_shares_outstanding|0.0484|2016-11-16/percent_of_shares_outstanding|0.0569|2016-10-04/price|6.14|2016-10-11/price|6.02|2016-10-18/price|6.08|2016-10-25/price|6.3|2016-11-01/price|6.24|2016-11-08/price|6.15|2016-11-15/price|6.22|2016-11-22/price|6.57|2016-11-29/price|6.59|2016-10-04/total_return_price|4.8845|2016-10-11/total_return_price|4.789|2016-10-18/total_return_price|4.8367|2016-10-25/total_return_price|5.0118|2016-11-01/total_return_price|4.9958|2016-11-08/total_return_price|4.9237|2016-11-15/total_return_price|4.9798|2016-11-22/total_return_price|5.26|2016-11-29/total_return_price|5.3079|2016-10-04/enterprise_value|1411.7659|2016-10-11/enterprise_value|1397.098|2016-10-18/enterprise_value|1404.432|2016-10-25/enterprise_value|1431.3231|2016-11-01/enterprise_value|1423.9892|2016-11-08/enterprise_value|1412.9883|2016-11-15/enterprise_value|1421.5445|2016-11-22/enterprise_value|1464.3259|2016-11-29/enterprise_value|1466.7705
amer_0766|CHR.TO|201612|169.07|23.491|49.657|1221.487|9.848|1323.399|290.123|1033.276||138.963|-919.201||1.1666|15.6432|-8.1215|1.1956|0.6921|8.0674|7.1129|0.019|6.3938|6.1281|-3.6878|0.0595|125.663|0.1|0.12|315.103|79.378||20.208|12.656|-6.099|7.18|5.8153|1538.8876|7.33|2017-01-04/ev_revenues|1.3789|2017-01-11/ev_revenues|1.3846|2017-01-18/ev_revenues|1.376|2017-01-25/ev_revenues|1.375|2017-02-01/ev_revenues|1.3463|2017-02-08/ev_revenues|1.3578|2017-02-15/ev_revenues|1.3856|2017-02-22/ev_revenues|1.3999|2017-01-04/ev_free_cash_flow|-7.1333|2017-01-11/ev_free_cash_flow|-7.163|2017-01-18/ev_free_cash_flow|-7.1185|2017-01-25/ev_free_cash_flow|-7.1135|2017-02-01/ev_free_cash_flow|-6.965|2017-02-08/ev_free_cash_flow|-7.0244|2017-02-15/ev_free_cash_flow|-7.168|2017-02-22/ev_free_cash_flow|-7.2423|2017-01-04/ps_ratio|0.7196|2017-01-11/ps_ratio|0.7255|2017-01-18/ps_ratio|0.7167|2017-01-25/ps_ratio|0.7157|2017-02-01/ps_ratio|0.6862|2017-02-08/ps_ratio|0.698|2017-02-15/ps_ratio|0.7265|2017-02-22/ps_ratio|0.7412|2017-01-04/pe_ratio|8.236|2017-01-11/pe_ratio|8.3034|2017-01-18/pe_ratio|8.2022|2017-01-25/pe_ratio|8.191|2017-02-01/pe_ratio|7.8539|2017-02-08/pe_ratio|7.9888|2017-02-15/pe_ratio|8.3146|2017-02-22/pe_ratio|8.4831|2017-01-06/price_to_book_value|6.5328|2017-01-13/price_to_book_value|6.3745|2017-01-20/price_to_book_value|6.4361|2017-01-27/price_to_book_value|6.4185|2017-02-03/price_to_book_value|6.2426|2017-02-10/price_to_book_value|6.3042|2017-02-17/price_to_book_value|6.5592|2017-02-24/price_to_book_value|6.4273|2017-01-04/peg_ratio|0.0224|2017-01-11/peg_ratio|0.0225|2017-01-18/peg_ratio|0.0223|2017-01-25/peg_ratio|0.0222|2017-02-01/peg_ratio|0.0213|2017-02-08/peg_ratio|0.0217|2017-02-15/peg_ratio|0.0226|2017-02-22/peg_ratio|0.023|2017-01-04/dividend_yield|6.0027|2017-01-11/dividend_yield|5.954|2017-01-18/dividend_yield|6.0274|2017-01-25/dividend_yield|6.0357|2017-02-01/dividend_yield|6.2947|2017-02-08/dividend_yield|6.1885|2017-02-15/dividend_yield|5.9459|2017-02-22/dividend_yield|5.8278|2017-01-03/percent_of_shares_outstanding|0.0489|2017-01-16/percent_of_shares_outstanding|0.0654|2017-02-01/percent_of_shares_outstanding|0.0754|2017-02-16/percent_of_shares_outstanding|0.0809|2017-01-04/price|7.33|2017-01-11/price|7.39|2017-01-18/price|7.3|2017-01-25/price|7.29|2017-02-01/price|6.99|2017-02-08/price|7.11|2017-02-15/price|7.4|2017-02-22/price|7.55|2017-01-04/total_return_price|5.9368|2017-01-11/total_return_price|5.9854|2017-01-18/total_return_price|5.9125|2017-01-25/total_return_price|5.9044|2017-02-01/total_return_price|5.6926|2017-02-08/total_return_price|5.7904|2017-02-15/total_return_price|6.0265|2017-02-22/total_return_price|6.1487|2017-01-04/enterprise_value|1760.6015|2017-01-11/enterprise_value|1767.9325|2017-01-18/enterprise_value|1756.9361|2017-01-25/enterprise_value|1755.7142|2017-02-01/enterprise_value|1719.0596|2017-02-08/enterprise_value|1733.7214|2017-02-15/enterprise_value|1769.1543|2017-02-22/enterprise_value|1787.4816
amer_0766|CHR.TO|201703|370.715|210.776|50.77|1209.517|9.772|1475.544|292.478|1183.066||163.879|-897.495||1.3903|21.1527|-7.1927|1.0752|0.7314|8.3708|5.5917|0.0227|6.4504|5.906|-4.4312|0.2499|125.4239|0.21|0.12|319.761|65.752||33.271|26.963|-8.014|7.45|6.1328|1775.2634|7.44|2017-04-05/ev_revenues|1.3756|2017-04-12/ev_revenues|1.3794|2017-04-19/ev_revenues|1.378|2017-04-26/ev_revenues|1.3689|2017-05-03/ev_revenues|1.3727|2017-05-10/ev_revenues|1.3909|2017-05-17/ev_revenues|1.3622|2017-05-24/ev_revenues|1.367|2017-05-31/ev_revenues|1.3718|2017-04-05/ev_free_cash_flow|-9.6262|2017-04-12/ev_free_cash_flow|-9.653|2017-04-19/ev_free_cash_flow|-9.643|2017-04-26/ev_free_cash_flow|-9.5793|2017-05-03/ev_free_cash_flow|-9.6061|2017-05-10/ev_free_cash_flow|-9.7334|2017-05-17/ev_free_cash_flow|-9.5324|2017-05-24/ev_free_cash_flow|-9.5659|2017-05-31/ev_free_cash_flow|-9.5994|2017-04-05/ps_ratio|0.7302|2017-04-12/ps_ratio|0.7341|2017-04-19/ps_ratio|0.7326|2017-04-26/ps_ratio|0.7233|2017-05-03/ps_ratio|0.7272|2017-05-10/ps_ratio|0.7459|2017-05-17/ps_ratio|0.7164|2017-05-24/ps_ratio|0.7213|2017-05-31/ps_ratio|0.7262|2017-04-05/pe_ratio|11.2727|2017-04-12/pe_ratio|11.3333|2017-04-19/pe_ratio|11.3106|2017-04-26/pe_ratio|11.1667|2017-05-03/pe_ratio|11.2273|2017-05-10/pe_ratio|11.5152|2017-05-17/pe_ratio|11.0606|2017-05-24/pe_ratio|11.1364|2017-05-31/pe_ratio|11.2121|2017-04-07/price_to_book_value|5.629|2017-04-17/price_to_book_value|5.547|2017-04-24/price_to_book_value|5.5694|2017-05-01/price_to_book_value|5.5246|2017-05-08/price_to_book_value|5.629|2017-05-15/price_to_book_value|5.6066|2017-05-23/price_to_book_value|5.4053|2017-05-30/price_to_book_value|5.5172|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|5.914|2017-04-12/dividend_yield|5.8824|2017-04-19/dividend_yield|5.8942|2017-04-26/dividend_yield|5.9701|2017-05-03/dividend_yield|5.9379|2017-05-10/dividend_yield|5.7895|2017-05-17/dividend_yield|6.0274|2017-05-24/dividend_yield|5.9864|2017-05-31/dividend_yield|6.4865|2017-04-03/percent_of_shares_outstanding|0.2753|2017-04-17/percent_of_shares_outstanding|0.2606|2017-05-01/percent_of_shares_outstanding|0.2646|2017-05-16/percent_of_shares_outstanding|0.156|2017-04-05/price|7.44|2017-04-12/price|7.48|2017-04-19/price|7.465|2017-04-26/price|7.37|2017-05-03/price|7.41|2017-05-10/price|7.6|2017-05-17/price|7.3|2017-05-24/price|7.35|2017-05-31/price|7.4|2017-04-05/total_return_price|6.1246|2017-04-12/total_return_price|6.1575|2017-04-19/total_return_price|6.1451|2017-04-26/total_return_price|6.0995|2017-05-03/total_return_price|6.1326|2017-05-10/total_return_price|6.2898|2017-05-17/total_return_price|6.0415|2017-05-24/total_return_price|6.0829|2017-05-31/total_return_price|6.1575|2017-04-05/enterprise_value|1755.3476|2017-04-12/enterprise_value|1760.2349|2017-04-19/enterprise_value|1758.4021|2017-04-26/enterprise_value|1746.7948|2017-05-03/enterprise_value|1751.6821|2017-05-10/enterprise_value|1774.8967|2017-05-17/enterprise_value|1738.2421|2017-05-24/enterprise_value|1744.3512|2017-05-31/enterprise_value|1750.4603
amer_0766|CHR.TO|201706|321.959|132.157|52.137|1395.854|9.696|1575.984|304.125|1271.859||188.261|2.981||1.3909|19.4412|-9.7334|1.11|0.7459|11.5152|5.7259||6.1648|6.3158|-6.0533|0.2615|126.3507|0.33|0.12|332.721|76.397||45.571|41.052|-10.524|7.6|6.3571|1774.8967|7.62|2017-07-05/ev_revenues|1.5088|2017-07-12/ev_revenues|1.5097|2017-07-19/ev_revenues|1.5126|2017-07-26/ev_revenues|1.5163|2017-08-02/ev_revenues|1.5389|2017-08-09/ev_revenues|1.5521|2017-08-16/ev_revenues|1.5587|2017-08-23/ev_revenues|1.5577|2017-08-30/ev_revenues|1.5653|2017-07-05/ev_free_cash_flow|-6.1182|2017-07-12/ev_free_cash_flow|-6.122|2017-07-19/ev_free_cash_flow|-6.1334|2017-07-26/ev_free_cash_flow|-6.1487|2017-08-02/ev_free_cash_flow|-6.2402|2017-08-09/ev_free_cash_flow|-6.2936|2017-08-16/ev_free_cash_flow|-6.3203|2017-08-23/ev_free_cash_flow|-6.3165|2017-08-30/ev_free_cash_flow|-6.3471|2017-07-05/ps_ratio|0.7375|2017-07-12/ps_ratio|0.7385|2017-07-19/ps_ratio|0.7414|2017-07-26/ps_ratio|0.7453|2017-08-02/ps_ratio|0.7685|2017-08-09/ps_ratio|0.782|2017-08-16/ps_ratio|0.7888|2017-08-23/ps_ratio|0.7878|2017-08-30/ps_ratio|0.7956|2017-07-05/pe_ratio|9.525|2017-07-12/pe_ratio|9.5375|2017-07-19/pe_ratio|9.575|2017-07-26/pe_ratio|9.625|2017-08-02/pe_ratio|9.925|2017-08-09/pe_ratio|10.1|2017-08-16/pe_ratio|10.1875|2017-08-23/pe_ratio|10.175|2017-08-30/pe_ratio|10.275|2017-07-04/price_to_book_value|4.9324|2017-07-11/price_to_book_value|4.9714|2017-07-18/price_to_book_value|4.9519|2017-07-25/price_to_book_value|4.9908|2017-08-01/price_to_book_value|5.1142|2017-08-08/price_to_book_value|5.2504|2017-08-15/price_to_book_value|5.205|2017-08-22/price_to_book_value|5.2829|2017-08-29/price_to_book_value|5.3478|2017-07-05/peg_ratio|3.7148|2017-07-12/peg_ratio|3.7196|2017-07-19/peg_ratio|3.7342|2017-07-26/peg_ratio|3.7538|2017-08-02/peg_ratio|3.8708|2017-08-09/peg_ratio|3.939|2017-08-16/peg_ratio|3.9731|2017-08-23/peg_ratio|3.9682|2017-08-30/peg_ratio|4.0072|2017-07-05/dividend_yield|6.2992|2017-07-12/dividend_yield|6.291|2017-07-19/dividend_yield|6.2663|2017-07-26/dividend_yield|6.2338|2017-08-02/dividend_yield|6.0453|2017-08-09/dividend_yield|5.9406|2017-08-16/dividend_yield|5.8896|2017-08-23/dividend_yield|5.8968|2017-08-30/dividend_yield|5.8394|2017-07-04/percent_of_shares_outstanding|0.3136|2017-07-17/percent_of_shares_outstanding|0.3039|2017-08-01/percent_of_shares_outstanding|0.3249|2017-08-16/percent_of_shares_outstanding|0.3382|2017-07-05/price|7.62|2017-07-12/price|7.63|2017-07-19/price|7.66|2017-07-26/price|7.7|2017-08-02/price|7.94|2017-08-09/price|8.08|2017-08-16/price|8.15|2017-08-23/price|8.14|2017-08-30/price|8.22|2017-07-05/total_return_price|6.3738|2017-07-12/total_return_price|6.3822|2017-07-19/total_return_price|6.4073|2017-07-26/total_return_price|6.4407|2017-08-02/total_return_price|6.6761|2017-08-09/total_return_price|6.7939|2017-08-16/total_return_price|6.8527|2017-08-23/total_return_price|6.8443|2017-08-30/total_return_price|6.9456|2017-07-05/enterprise_value|1959.4554|2017-07-12/enterprise_value|1960.6772|2017-07-19/enterprise_value|1964.3427|2017-07-26/enterprise_value|1969.2299|2017-08-02/enterprise_value|1998.5537|2017-08-09/enterprise_value|2015.6592|2017-08-16/enterprise_value|2024.2119|2017-08-23/enterprise_value|2022.9901|2017-08-30/enterprise_value|2032.7647
amer_0766|CHR.TO|201709|300.534|148.73|54.113|1639.194|9.619|1749.042|376.989|1372.053||255.071|-817.138||1.5935|13.4086|-6.4615|1.0703|0.8246|10.65|5.4711|4.0755|4.9882|5.6338|-6.2059|0.6555|126.7014|0.62|0.12|343.685|87.796||76.22|79.305|-11.632|8.52|7.1991|2069.4193|8.61|2017-10-04/ev_revenues|1.6592|2017-10-11/ev_revenues|1.6666|2017-10-18/ev_revenues|1.6778|2017-10-25/ev_revenues|1.6871|2017-11-01/ev_revenues|1.7067|2017-11-08/ev_revenues|1.7449|2017-11-15/ev_revenues|1.7533|2017-11-22/ev_revenues|1.7645|2017-11-29/ev_revenues|1.7561|2017-10-04/ev_free_cash_flow|-5.8244|2017-10-11/ev_free_cash_flow|-5.8506|2017-10-18/ev_free_cash_flow|-5.8899|2017-10-25/ev_free_cash_flow|-5.9226|2017-11-01/ev_free_cash_flow|-5.9913|2017-11-08/ev_free_cash_flow|-6.1254|2017-11-15/ev_free_cash_flow|-6.1548|2017-11-22/ev_free_cash_flow|-6.1941|2017-11-29/ev_free_cash_flow|-6.1646|2017-10-04/ps_ratio|0.8276|2017-10-11/ps_ratio|0.8353|2017-10-18/ps_ratio|0.8468|2017-10-25/ps_ratio|0.8564|2017-11-01/ps_ratio|0.8766|2017-11-08/ps_ratio|0.916|2017-11-15/ps_ratio|0.9246|2017-11-22/ps_ratio|0.9362|2017-11-29/ps_ratio|0.9275|2017-10-04/pe_ratio|6.8333|2017-10-11/pe_ratio|6.8968|2017-10-18/pe_ratio|6.9921|2017-10-25/pe_ratio|7.0714|2017-11-01/pe_ratio|7.2381|2017-11-08/pe_ratio|7.5635|2017-11-15/pe_ratio|7.6349|2017-11-22/pe_ratio|7.7302|2017-11-29/pe_ratio|7.6587|2017-10-03/price_to_book_value|4.1147|2017-10-10/price_to_book_value|4.1387|2017-10-17/price_to_book_value|4.2153|2017-10-24/price_to_book_value|4.268|2017-10-31/price_to_book_value|4.3734|2017-11-07/price_to_book_value|4.3734|2017-11-14/price_to_book_value|4.6704|2017-11-21/price_to_book_value|4.6656|2017-11-28/price_to_book_value|4.6847|2017-10-06/peg_ratio|0.1628|2017-10-13/peg_ratio|0.167|2017-10-20/peg_ratio|0.1674|2017-10-27/peg_ratio|0.173|2017-11-03/peg_ratio|0.1726|2017-11-10/peg_ratio|0.1806|2017-11-17/peg_ratio|0.1867|2017-11-24/peg_ratio|0.1865|2017-10-04/dividend_yield|5.5749|2017-10-11/dividend_yield|5.5236|2017-10-18/dividend_yield|5.4484|2017-10-25/dividend_yield|5.3872|2017-11-01/dividend_yield|5.2632|2017-11-08/dividend_yield|5.0367|2017-11-15/dividend_yield|4.9896|2017-11-22/dividend_yield|4.9281|2017-11-27/dividend_yield|4.898|2017-10-02/percent_of_shares_outstanding|0.6342|2017-10-16/percent_of_shares_outstanding|0.6524|2017-11-01/percent_of_shares_outstanding|0.8081|2017-11-16/percent_of_shares_outstanding|0.8419|2017-10-04/price|8.61|2017-10-11/price|8.69|2017-10-18/price|8.81|2017-10-25/price|8.91|2017-11-01/price|9.12|2017-11-08/price|9.53|2017-11-15/price|9.62|2017-11-22/price|9.74|2017-11-27/price|9.8|2017-10-04/total_return_price|7.3094|2017-10-11/total_return_price|7.3773|2017-10-18/total_return_price|7.4792|2017-10-25/total_return_price|7.5641|2017-11-01/total_return_price|7.7767|2017-11-08/total_return_price|8.1263|2017-11-15/total_return_price|8.2031|2017-11-22/total_return_price|8.3054|2017-11-29/total_return_price|8.2625|2017-10-04/enterprise_value|2175.6067|2017-10-11/enterprise_value|2185.3813|2017-10-18/enterprise_value|2200.0432|2017-10-25/enterprise_value|2212.2614|2017-11-01/enterprise_value|2237.9197|2017-11-08/enterprise_value|2288.0144|2017-11-15/enterprise_value|2299.0108|2017-11-22/enterprise_value|2313.6726|2017-11-29/enterprise_value|2302.6762
amer_0766|CHR.TO|201712|225.06|78.007|51.543|1736.927|9.542|1752.46|349.514|1402.946||281.6|-789.34||1.7486|14.5788|-6.1385|1.1993|0.9198|7.5952|4.5842|0.1842|4.6419|5.0157|-5.0037|1.4867|127.2155|0.16|0.12|356.033|86.935||28.921|20.003|-13.341|9.57|8.194|2292.9017|9.57|2018-01-03/ev_revenues|1.7966|2018-01-10/ev_revenues|1.7901|2018-01-17/ev_revenues|1.804|2018-01-24/ev_revenues|1.7827|2018-01-31/ev_revenues|1.7938|2018-02-07/ev_revenues|1.7669|2018-02-14/ev_revenues|1.7539|2018-02-21/ev_revenues|1.7011|2018-02-28/ev_revenues|1.6927|2018-01-03/ev_free_cash_flow|-8.1775|2018-01-10/ev_free_cash_flow|-8.148|2018-01-17/ev_free_cash_flow|-8.2113|2018-01-24/ev_free_cash_flow|-8.1142|2018-01-31/ev_free_cash_flow|-8.1649|2018-02-07/ev_free_cash_flow|-8.0424|2018-02-14/ev_free_cash_flow|-7.9833|2018-02-21/ev_free_cash_flow|-7.7427|2018-02-28/ev_free_cash_flow|-7.7047|2018-01-03/ps_ratio|0.8947|2018-01-10/ps_ratio|0.8882|2018-01-17/ps_ratio|0.9022|2018-01-24/ps_ratio|0.8807|2018-01-31/ps_ratio|0.8919|2018-02-07/ps_ratio|0.8648|2018-02-14/ps_ratio|0.8517|2018-02-21/ps_ratio|0.7984|2018-02-28/ps_ratio|0.79|2018-01-03/pe_ratio|7.25|2018-01-10/pe_ratio|7.197|2018-01-17/pe_ratio|7.3106|2018-01-24/pe_ratio|7.1364|2018-01-31/pe_ratio|7.2273|2018-02-07/pe_ratio|7.0076|2018-02-14/pe_ratio|6.9015|2018-02-21/pe_ratio|6.4697|2018-02-28/pe_ratio|6.4015|2018-01-03/price_to_book_value|4.262|2018-01-10/price_to_book_value|4.2308|2018-01-17/price_to_book_value|4.2976|2018-01-24/price_to_book_value|4.1952|2018-01-31/price_to_book_value|4.2486|2018-02-07/price_to_book_value|4.1195|2018-02-14/price_to_book_value|4.0571|2018-02-21/price_to_book_value|3.8033|2018-02-28/price_to_book_value|3.7632|2018-01-05/peg_ratio|0.1516|2018-01-12/peg_ratio|0.1419|2018-01-19/peg_ratio|0.1529|2018-01-26/peg_ratio|0.1474|2018-02-02/peg_ratio|0.1427|2018-02-09/peg_ratio|0.1414|2018-02-16/peg_ratio|0.1394|2018-02-23/peg_ratio|0.1364|2018-01-03/dividend_yield|5.0157|2018-01-10/dividend_yield|5.0526|2018-01-17/dividend_yield|4.9741|2018-01-24/dividend_yield|5.0955|2018-01-31/dividend_yield|5.0314|2018-02-07/dividend_yield|5.1892|2018-02-14/dividend_yield|5.2689|2018-02-21/dividend_yield|5.6206|2018-02-28/dividend_yield|5.6805|2018-01-02/percent_of_shares_outstanding|0.7712|2018-01-16/percent_of_shares_outstanding|0.7118|2018-02-01/percent_of_shares_outstanding|0.7441|2018-02-16/percent_of_shares_outstanding|0.7221|2018-01-03/price|9.57|2018-01-10/price|9.5|2018-01-17/price|9.65|2018-01-24/price|9.42|2018-01-31/price|9.54|2018-02-07/price|9.25|2018-02-14/price|9.11|2018-02-21/price|8.54|2018-02-28/price|8.45|2018-01-03/total_return_price|8.2284|2018-01-10/total_return_price|8.1682|2018-01-17/total_return_price|8.2971|2018-01-18/total_return_price|8.4089|2018-01-25/total_return_price|8.1768|2018-02-01/total_return_price|8.1253|2018-02-08/total_return_price|7.7799|2018-02-15/total_return_price|8.0562|2018-02-22/total_return_price|7.4172|2018-01-03/enterprise_value|2429.3357|2018-01-10/enterprise_value|2420.557|2018-01-17/enterprise_value|2439.3685|2018-01-24/enterprise_value|2410.5242|2018-01-31/enterprise_value|2425.5734|2018-02-07/enterprise_value|2389.2045|2018-02-14/enterprise_value|2371.6471|2018-02-21/enterprise_value|2300.1634|2018-02-28/enterprise_value|2288.8765
amer_0766|CHR.TO|201803|291.729|151.815|51.378|1804.822|9.467|1778.572|338.032|1440.54||394.858|-790.415||1.7424|16.1824|-7.9308|1.084|0.761|6.1667|4.0017||3.4397|5.8968|-11.6926|1.3049|132.3356|0.04|0.12|323.663|77.469||11.364|5.23|-13.839|8.14|7.2366|2356.0473|8.14|2018-04-04/ev_revenues|1.721|2018-04-11/ev_revenues|1.7312|2018-04-18/ev_revenues|1.7271|2018-04-25/ev_revenues|1.7067|2018-05-02/ev_revenues|1.672|2018-05-09/ev_revenues|1.6893|2018-05-16/ev_revenues|1.6709|2018-05-23/ev_revenues|1.673|2018-05-30/ev_revenues|1.6597|2018-04-04/ev_free_cash_flow|-6.5415|2018-04-11/ev_free_cash_flow|-6.5803|2018-04-18/ev_free_cash_flow|-6.5647|2018-04-25/ev_free_cash_flow|-6.4871|2018-05-02/ev_free_cash_flow|-6.3551|2018-05-09/ev_free_cash_flow|-6.4211|2018-05-16/ev_free_cash_flow|-6.3512|2018-05-23/ev_free_cash_flow|-6.359|2018-05-30/ev_free_cash_flow|-6.3085|2018-04-04/ps_ratio|0.7692|2018-04-11/ps_ratio|0.7787|2018-04-18/ps_ratio|0.7749|2018-04-25/ps_ratio|0.756|2018-05-02/ps_ratio|0.7239|2018-05-09/ps_ratio|0.7399|2018-05-16/ps_ratio|0.7229|2018-05-23/ps_ratio|0.7248|2018-05-30/ps_ratio|0.7125|2018-04-04/pe_ratio|7.0783|2018-04-11/pe_ratio|7.1652|2018-04-18/pe_ratio|7.1304|2018-04-25/pe_ratio|6.9565|2018-05-02/pe_ratio|6.6609|2018-05-09/pe_ratio|6.8087|2018-05-16/pe_ratio|6.6522|2018-05-23/pe_ratio|6.6696|2018-05-30/pe_ratio|6.5565|2018-04-04/price_to_book_value|2.8553|2018-04-11/price_to_book_value|2.8904|2018-04-18/price_to_book_value|2.8764|2018-04-25/price_to_book_value|2.8062|2018-05-02/price_to_book_value|2.6869|2018-05-09/price_to_book_value|2.7466|2018-05-16/price_to_book_value|2.6834|2018-05-23/price_to_book_value|2.6904|2018-05-30/price_to_book_value|2.6448|2018-04-09/peg_ratio|0.097|2018-04-16/peg_ratio|0.0964|2018-04-23/peg_ratio|0.096|2018-04-30/peg_ratio|0.0902|2018-05-07/peg_ratio|0.0919|2018-05-14/peg_ratio|0.09|2018-05-22/peg_ratio|0.0923|2018-05-29/peg_ratio|0.0892|2018-04-04/dividend_yield|5.8968|2018-04-11/dividend_yield|5.8252|2018-04-18/dividend_yield|5.8537|2018-04-25/dividend_yield|6|2018-05-02/dividend_yield|6.2663|2018-05-09/dividend_yield|6.1303|2018-05-16/dividend_yield|6.2745|2018-05-23/dividend_yield|6.2581|2018-05-30/dividend_yield|6.366|2018-04-02/percent_of_shares_outstanding|0.9906|2018-04-16/percent_of_shares_outstanding|1.0184|2018-05-01/percent_of_shares_outstanding|0.8833|2018-05-16/percent_of_shares_outstanding|0.8981|2018-04-04/price|8.14|2018-04-11/price|8.24|2018-04-18/price|8.2|2018-04-25/price|8|2018-05-02/price|7.66|2018-05-09/price|7.83|2018-05-16/price|7.65|2018-05-23/price|7.67|2018-05-30/price|7.54|2018-04-05/total_return_price|7.254|2018-04-12/total_return_price|7.2366|2018-04-19/total_return_price|7.1407|2018-04-26/total_return_price|7.0535|2018-05-03/total_return_price|6.5891|2018-05-10/total_return_price|6.7994|2018-05-17/total_return_price|6.7819|2018-05-24/total_return_price|6.6592|2018-05-31/total_return_price|6.5182|2018-04-04/enterprise_value|2333.8399|2018-04-11/enterprise_value|2347.6906|2018-04-18/enterprise_value|2342.1503|2018-04-25/enterprise_value|2314.449|2018-05-02/enterprise_value|2267.3568|2018-05-09/enterprise_value|2290.9029|2018-05-16/enterprise_value|2265.9717|2018-05-23/enterprise_value|2268.7419|2018-05-30/enterprise_value|2250.736
amer_0766|CHR.TO|201806|313.439|152.005|49.026|1796.855|9.391|1784.9|350.062|1434.838||404.056|-784.926||1.6209|17.9554|-6.161|0.9913|0.6766|6.2261|2.5116|0.086|3.325|6.7039|-9.9664|0.9867|141.1463|0.11|0.12|353.907|92.642||26.949|16.314|-13.695|7.16|6.2093|2198.1035|7.14|2018-07-04/ev_revenues|1.5856|2018-07-11/ev_revenues|1.5896|2018-07-18/ev_revenues|1.6108|2018-07-25/ev_revenues|1.6108|2018-08-01/ev_revenues|1.5846|2018-08-08/ev_revenues|1.5886|2018-08-15/ev_revenues|1.5835|2018-08-22/ev_revenues|1.6381|2018-08-29/ev_revenues|1.6735|2018-07-04/ev_free_cash_flow|-16.7285|2018-07-11/ev_free_cash_flow|-16.7711|2018-07-18/ev_free_cash_flow|-16.9947|2018-07-25/ev_free_cash_flow|-16.9947|2018-08-01/ev_free_cash_flow|-16.7179|2018-08-08/ev_free_cash_flow|-16.76|2018-08-15/ev_free_cash_flow|-16.7067|2018-08-22/ev_free_cash_flow|-17.2824|2018-08-29/ev_free_cash_flow|-17.6555|2018-07-04/ps_ratio|0.6835|2018-07-11/ps_ratio|0.6874|2018-07-18/ps_ratio|0.7075|2018-07-25/ps_ratio|0.7075|2018-08-01/ps_ratio|0.6826|2018-08-08/ps_ratio|0.6854|2018-08-15/ps_ratio|0.6806|2018-08-22/ps_ratio|0.7323|2018-08-29/ps_ratio|0.7659|2018-07-04/pe_ratio|7.6774|2018-07-11/pe_ratio|7.7204|2018-07-18/pe_ratio|7.9462|2018-07-25/pe_ratio|7.9462|2018-08-01/pe_ratio|7.6667|2018-08-08/pe_ratio|7.6989|2018-08-15/pe_ratio|7.6452|2018-08-22/pe_ratio|8.2258|2018-08-29/pe_ratio|8.6022|2018-07-04/price_to_book_value|2.4561|2018-07-11/price_to_book_value|2.4698|2018-07-18/price_to_book_value|2.542|2018-07-25/price_to_book_value|2.542|2018-08-01/price_to_book_value|2.4526|2018-08-08/price_to_book_value|2.4662|2018-08-15/price_to_book_value|2.449|2018-08-22/price_to_book_value|2.635|2018-08-29/price_to_book_value|2.7556|2018-07-03/peg_ratio|0.4685|2018-07-10/peg_ratio|0.4811|2018-07-17/peg_ratio|0.4771|2018-07-24/peg_ratio|0.4923|2018-07-31/peg_ratio|0.4864|2018-08-07/peg_ratio|0.4797|2018-08-14/peg_ratio|0.4738|2018-08-21/peg_ratio|0.4963|2018-08-28/peg_ratio|0.5247|2018-07-04/dividend_yield|6.7227|2018-07-11/dividend_yield|6.6852|2018-07-18/dividend_yield|6.4953|2018-07-25/dividend_yield|6.4953|2018-08-01/dividend_yield|6.7321|2018-08-08/dividend_yield|6.7039|2018-08-15/dividend_yield|6.7511|2018-08-22/dividend_yield|6.2745|2018-08-29/dividend_yield|6|2018-07-03/percent_of_shares_outstanding|1.0091|2018-07-16/percent_of_shares_outstanding|1.0201|2018-08-01/percent_of_shares_outstanding|1.0883|2018-08-16/percent_of_shares_outstanding|1.0451|2018-07-04/price|7.14|2018-07-11/price|7.18|2018-07-18/price|7.39|2018-07-25/price|7.39|2018-08-01/price|7.13|2018-08-08/price|7.16|2018-08-15/price|7.11|2018-08-22/price|7.65|2018-08-29/price|8|2018-07-05/total_return_price|6.4131|2018-07-12/total_return_price|6.3599|2018-07-19/total_return_price|6.7231|2018-07-26/total_return_price|6.5725|2018-08-02/total_return_price|6.3852|2018-08-09/total_return_price|6.4475|2018-08-16/total_return_price|6.2961|2018-08-23/total_return_price|6.8839|2018-08-30/total_return_price|7.1154|2018-07-04/enterprise_value|2183.8449|2018-07-11/enterprise_value|2189.4045|2018-07-18/enterprise_value|2218.5922|2018-07-25/enterprise_value|2218.5922|2018-08-01/enterprise_value|2182.455|2018-08-08/enterprise_value|2187.9521|2018-08-15/enterprise_value|2180.9934|2018-08-22/enterprise_value|2256.1477|2018-08-29/enterprise_value|2304.8588
amer_0766|CHR.TO|201809|325.536|178.601|53.54|1821.384|9.314|1796.994|347.037|1449.957||428.639|-765.402||1.6341|26.3765|-32.6406|1.0097|0.7285|8.1828|2.6212|0.5062|3.1489|6.3075|-7.2416|0.9553|141.7907|0.31|0.12|341.993|93.176||53.129|43.649|-14.303|7.61|6.8111|2250.5807|7.41|2018-10-03/ev_revenues|1.6032|2018-10-10/ev_revenues|1.5534|2018-10-17/ev_revenues|1.5636|2018-10-24/ev_revenues|1.5372|2018-10-31/ev_revenues|1.5524|2018-11-07/ev_revenues|1.5666|2018-11-14/ev_revenues|1.5169|2018-11-21/ev_revenues|1.5017|2018-11-28/ev_revenues|1.5098|2018-10-09/ev_free_cash_flow|-31.3634|2018-10-16/ev_free_cash_flow|-31.0796|2018-10-23/ev_free_cash_flow|-30.6944|2018-10-30/ev_free_cash_flow|-30.8566|2018-11-06/ev_free_cash_flow|-31.2215|2018-11-13/ev_free_cash_flow|-31.8905|2018-11-20/ev_free_cash_flow|-29.7619|2018-11-27/ev_free_cash_flow|-30.2687|2018-10-03/ps_ratio|0.7306|2018-10-10/ps_ratio|0.6823|2018-10-17/ps_ratio|0.6921|2018-10-24/ps_ratio|0.6665|2018-10-31/ps_ratio|0.6813|2018-11-07/ps_ratio|0.6951|2018-11-14/ps_ratio|0.6468|2018-11-21/ps_ratio|0.632|2018-11-28/ps_ratio|0.6399|2018-10-03/pe_ratio|11.9516|2018-10-10/pe_ratio|11.1613|2018-10-17/pe_ratio|11.3226|2018-10-24/pe_ratio|10.9032|2018-10-31/pe_ratio|11.1452|2018-11-07/pe_ratio|11.371|2018-11-14/pe_ratio|10.5806|2018-11-21/pe_ratio|10.3387|2018-11-28/pe_ratio|10.4677|2018-10-03/price_to_book_value|2.4127|2018-10-10/price_to_book_value|2.2531|2018-10-17/price_to_book_value|2.2857|2018-10-24/price_to_book_value|2.2011|2018-10-31/price_to_book_value|2.2499|2018-11-07/price_to_book_value|2.2955|2018-11-14/price_to_book_value|2.1359|2018-11-21/price_to_book_value|2.0871|2018-11-28/price_to_book_value|2.1131|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-03/dividend_yield|6.4777|2018-10-10/dividend_yield|6.9364|2018-10-17/dividend_yield|6.8376|2018-10-24/dividend_yield|7.1006|2018-10-31/dividend_yield|6.9465|2018-11-07/dividend_yield|6.8085|2018-11-14/dividend_yield|7.3171|2018-11-21/dividend_yield|7.4883|2018-11-28/dividend_yield|7.396|2018-10-01/percent_of_shares_outstanding|0.8565|2018-10-16/percent_of_shares_outstanding|0.9504|2018-11-01/percent_of_shares_outstanding|0.9194|2018-11-16/percent_of_shares_outstanding|1.1692|2018-11-30/percent_of_shares_outstanding|0.9643|2018-10-03/price|7.41|2018-10-10/price|6.92|2018-10-17/price|7.02|2018-10-24/price|6.76|2018-10-31/price|6.91|2018-11-07/price|7.05|2018-11-14/price|6.56|2018-11-21/price|6.41|2018-11-28/price|6.49|2018-10-04/total_return_price|6.5051|2018-10-11/total_return_price|6.1452|2018-10-18/total_return_price|6.1363|2018-10-25/total_return_price|6.2802|2018-11-01/total_return_price|6.2079|2018-11-08/total_return_price|6.3708|2018-11-15/total_return_price|6.1355|2018-11-22/total_return_price|5.864|2018-11-29/total_return_price|5.873|2018-10-03/enterprise_value|2205.3027|2018-10-10/enterprise_value|2136.916|2018-10-17/enterprise_value|2150.8725|2018-10-24/enterprise_value|2114.5857|2018-10-31/enterprise_value|2135.5204|2018-11-07/enterprise_value|2155.0594|2018-11-14/enterprise_value|2086.6728|2018-11-21/enterprise_value|2065.7381|2018-11-28/enterprise_value|2076.9033
amer_0766|CHR.TO|201812|242.76|92.592|55.691|1997.552|9.238|1895.474|349.094|1546.38||429.807|-783.793||1.384|31.7058|-27.6536|0.9194|0.5176|8.4677|1.7094||3.3497|9.1429|-9.2641|1.1424|142.9061|0.01|0.12|333.724|95.537||13.332|2.237|-14.447|5.25|4.7804|1903.8432|5.55|2019-01-03/ev_revenues|1.5705|2019-01-10/ev_revenues|1.6347|2019-01-17/ev_revenues|1.6989|2019-01-24/ev_revenues|1.7331|2019-01-31/ev_revenues|1.7311|2019-02-07/ev_revenues|1.7331|2019-02-14/ev_revenues|1.7373|2019-02-21/ev_revenues|1.7777|2019-02-28/ev_revenues|1.7787|2019-01-03/ev_free_cash_flow|-24.295|2019-01-10/ev_free_cash_flow|-25.2887|2019-01-17/ev_free_cash_flow|-26.2825|2019-01-24/ev_free_cash_flow|-26.8114|2019-01-31/ev_free_cash_flow|-26.7793|2019-02-07/ev_free_cash_flow|-26.8114|2019-02-14/ev_free_cash_flow|-26.8755|2019-02-21/ev_free_cash_flow|-27.5006|2019-02-28/ev_free_cash_flow|-27.5166|2019-01-03/ps_ratio|0.5723|2019-01-10/ps_ratio|0.6362|2019-01-17/ps_ratio|0.7002|2019-01-24/ps_ratio|0.7342|2019-01-31/ps_ratio|0.7321|2019-02-07/ps_ratio|0.7342|2019-02-14/ps_ratio|0.7383|2019-02-21/ps_ratio|0.7785|2019-02-28/ps_ratio|0.7796|2019-01-03/pe_ratio|11.8085|2019-01-10/pe_ratio|13.1277|2019-01-17/pe_ratio|14.4468|2019-01-24/pe_ratio|15.1489|2019-01-31/pe_ratio|15.1064|2019-02-07/pe_ratio|15.1489|2019-02-14/pe_ratio|15.234|2019-02-21/pe_ratio|16.0638|2019-02-26/pe_ratio|16.7447|2019-01-03/price_to_book_value|1.8105|2019-01-10/price_to_book_value|2.0128|2019-01-17/price_to_book_value|2.215|2019-01-24/price_to_book_value|2.3227|2019-01-31/price_to_book_value|2.3161|2019-02-07/price_to_book_value|2.3227|2019-02-14/price_to_book_value|2.3357|2019-02-21/price_to_book_value|2.4629|2019-02-28/price_to_book_value|2.4662|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|8.6486|2019-01-10/dividend_yield|7.7796|2019-01-17/dividend_yield|7.0692|2019-01-24/dividend_yield|6.7416|2019-01-31/dividend_yield|6.7606|2019-02-07/dividend_yield|6.7416|2019-02-14/dividend_yield|6.7039|2019-02-21/dividend_yield|6.3576|2019-02-28/dividend_yield|6.3492|2019-01-15/percent_of_shares_outstanding|1.5224|2019-01-31/percent_of_shares_outstanding|1.7058|2019-02-15/percent_of_shares_outstanding|1.585|2019-02-28/percent_of_shares_outstanding|1.6622|2019-01-03/price|5.55|2019-01-10/price|6.17|2019-01-17/price|6.79|2019-01-24/price|7.12|2019-01-31/price|7.1|2019-02-07/price|7.12|2019-02-14/price|7.16|2019-02-21/price|7.55|2019-02-28/price|7.56|2019-01-03/total_return_price|5.0923|2019-01-10/total_return_price|5.6612|2019-01-17/total_return_price|6.2301|2019-01-24/total_return_price|6.5329|2019-01-31/total_return_price|6.5513|2019-02-07/total_return_price|6.5698|2019-02-14/total_return_price|6.6067|2019-02-21/total_return_price|6.9666|2019-02-28/total_return_price|7.0114|2019-01-03/enterprise_value|2125.3036|2019-01-10/enterprise_value|2212.2339|2019-01-17/enterprise_value|2299.1643|2019-01-24/enterprise_value|2345.4336|2019-01-31/enterprise_value|2342.6294|2019-02-07/enterprise_value|2345.4336|2019-02-14/enterprise_value|2351.042|2019-02-21/enterprise_value|2405.724|2019-02-28/enterprise_value|2407.1261
amer_0766|CHR.TO|201903|236.255|67.595|59.614|2111.032|9.162|1895.493|364.544|1530.949||553.656|-759.272||1.7404|25.6893|-26.9236|1.0032|0.7414|15.4043|2.3455||2.5203|6.6759|-3.5009|1.8388|152.0433|0.22|0.12|343.867|77.91||38.664|33.447|-15.741|7.19|6.7054|2355.2483|7.47|2019-04-04/ev_revenues|1.8222|2019-04-11/ev_revenues|1.7924|2019-04-18/ev_revenues|1.8061|2019-04-25/ev_revenues|1.8199|2019-05-02/ev_revenues|1.8222|2019-05-09/ev_revenues|1.8015|2019-05-16/ev_revenues|1.8164|2019-05-23/ev_revenues|1.813|2019-05-30/ev_revenues|1.8222|2019-04-04/ev_free_cash_flow|-14.982|2019-04-11/ev_free_cash_flow|-14.7372|2019-04-18/ev_free_cash_flow|-14.8502|2019-04-25/ev_free_cash_flow|-14.9632|2019-05-02/ev_free_cash_flow|-14.982|2019-05-09/ev_free_cash_flow|-14.8126|2019-05-16/ev_free_cash_flow|-14.935|2019-05-23/ev_free_cash_flow|-14.9067|2019-05-30/ev_free_cash_flow|-14.982|2019-04-04/ps_ratio|0.7857|2019-04-11/ps_ratio|0.7584|2019-04-18/ps_ratio|0.771|2019-04-25/ps_ratio|0.7836|2019-05-02/ps_ratio|0.7857|2019-05-09/ps_ratio|0.7668|2019-05-16/ps_ratio|0.7805|2019-05-23/ps_ratio|0.7773|2019-05-30/ps_ratio|0.7857|2019-04-02/pe_ratio|11.2308|2019-04-09/pe_ratio|11.1846|2019-04-16/pe_ratio|11.1385|2019-04-23/pe_ratio|11.2|2019-04-30/pe_ratio|11.5231|2019-05-07/pe_ratio|11.7231|2019-05-14/pe_ratio|11.2615|2019-05-21/pe_ratio|11.6|2019-05-28/pe_ratio|11.6923|2019-04-04/price_to_book_value|2.1221|2019-04-11/price_to_book_value|2.0482|2019-04-18/price_to_book_value|2.0823|2019-04-25/price_to_book_value|2.1164|2019-05-02/price_to_book_value|2.1221|2019-05-09/price_to_book_value|2.071|2019-05-16/price_to_book_value|2.1079|2019-05-23/price_to_book_value|2.0994|2019-05-30/price_to_book_value|2.1221|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|6.4257|2019-04-11/dividend_yield|6.6574|2019-04-18/dividend_yield|6.5484|2019-04-25/dividend_yield|6.443|2019-05-02/dividend_yield|6.4257|2019-05-09/dividend_yield|6.5844|2019-05-16/dividend_yield|6.469|2019-05-23/dividend_yield|6.4953|2019-05-30/dividend_yield|6.4257|2019-04-15/percent_of_shares_outstanding|1.5165|2019-04-30/percent_of_shares_outstanding|1.4241|2019-05-15/percent_of_shares_outstanding|1.5827|2019-05-31/percent_of_shares_outstanding|1.5463|2019-04-04/price|7.47|2019-04-11/price|7.21|2019-04-18/price|7.33|2019-04-25/price|7.45|2019-05-02/price|7.47|2019-05-09/price|7.29|2019-05-16/price|7.42|2019-05-23/price|7.39|2019-05-30/price|7.47|2019-04-04/total_return_price|6.9665|2019-04-11/total_return_price|6.724|2019-04-18/total_return_price|6.8359|2019-04-25/total_return_price|6.9478|2019-05-02/total_return_price|7.0044|2019-05-09/total_return_price|6.8356|2019-05-16/total_return_price|6.9575|2019-05-23/total_return_price|6.9293|2019-05-30/total_return_price|7.0419|2019-04-04/enterprise_value|2502.721|2019-04-11/enterprise_value|2461.8271|2019-04-18/enterprise_value|2480.7012|2019-04-25/enterprise_value|2499.5753|2019-05-02/enterprise_value|2502.721|2019-05-09/enterprise_value|2474.4098|2019-05-16/enterprise_value|2494.8568|2019-05-23/enterprise_value|2490.1382|2019-05-30/enterprise_value|2502.721
amer_0766|CHR.TO|201906|291.785|127.586|58.333|2206.793|9.088|2036.317|379.611|1656.706||577.401|-738.04||1.8588|22.2771|-15.2833|1.0081|0.8194|11.8769|2.213||2.6591|6.1617|-4.6064|1.312|159.8022|0.24|0.12|332.52|89.684||45.168|38.941|-18.199|7.79|7.3817|2553.0519|8.02|2019-07-04/ev_revenues|1.9839|2019-07-11/ev_revenues|1.9734|2019-07-18/ev_revenues|1.9663|2019-07-25/ev_revenues|1.9781|2019-08-01/ev_revenues|1.9675|2019-08-08/ev_revenues|1.9604|2019-08-15/ev_revenues|1.8817|2019-08-22/ev_revenues|1.9275|2019-08-29/ev_revenues|1.9134|2019-07-04/ev_free_cash_flow|-8.7143|2019-07-11/ev_free_cash_flow|-8.6678|2019-07-18/ev_free_cash_flow|-8.6368|2019-07-25/ev_free_cash_flow|-8.6885|2019-08-01/ev_free_cash_flow|-8.642|2019-08-08/ev_free_cash_flow|-8.611|2019-08-15/ev_free_cash_flow|-8.2651|2019-08-22/ev_free_cash_flow|-8.4664|2019-08-29/ev_free_cash_flow|-8.4045|2019-07-04/ps_ratio|0.8846|2019-07-11/ps_ratio|0.8747|2019-07-18/ps_ratio|0.8681|2019-07-25/ps_ratio|0.8791|2019-08-01/ps_ratio|0.8692|2019-08-08/ps_ratio|0.8625|2019-08-15/ps_ratio|0.7886|2019-08-22/ps_ratio|0.8317|2019-08-29/ps_ratio|0.8184|2019-07-02/pe_ratio|9.9359|2019-07-09/pe_ratio|10.1795|2019-07-16/pe_ratio|10.0513|2019-07-23/pe_ratio|10.1667|2019-07-30/pe_ratio|10.141|2019-08-06/pe_ratio|9.859|2019-08-13/pe_ratio|9.8462|2019-08-20/pe_ratio|9.6538|2019-08-27/pe_ratio|9.4359|2019-07-04/price_to_book_value|2.2077|2019-07-11/price_to_book_value|2.1829|2019-07-18/price_to_book_value|2.1664|2019-07-25/price_to_book_value|2.1939|2019-08-01/price_to_book_value|2.1691|2019-08-08/price_to_book_value|2.1526|2019-08-15/price_to_book_value|1.9682|2019-08-22/price_to_book_value|2.0755|2019-08-29/price_to_book_value|2.0425|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|5.985|2019-07-11/dividend_yield|6.053|2019-07-18/dividend_yield|6.0991|2019-07-25/dividend_yield|6.0226|2019-08-01/dividend_yield|6.0914|2019-08-08/dividend_yield|6.1381|2019-08-15/dividend_yield|6.7133|2019-08-22/dividend_yield|6.366|2019-08-29/dividend_yield|6.469|2019-07-15/percent_of_shares_outstanding|1.3151|2019-07-31/percent_of_shares_outstanding|1.3344|2019-08-15/percent_of_shares_outstanding|1.3544|2019-08-30/percent_of_shares_outstanding|1.4468|2019-07-04/price|8.02|2019-07-11/price|7.93|2019-07-18/price|7.87|2019-07-25/price|7.97|2019-08-01/price|7.88|2019-08-08/price|7.82|2019-08-15/price|7.15|2019-08-22/price|7.54|2019-08-29/price|7.42|2019-07-04/total_return_price|7.5996|2019-07-11/total_return_price|7.5143|2019-07-18/total_return_price|7.4575|2019-07-25/total_return_price|7.5522|2019-08-01/total_return_price|7.5049|2019-08-08/total_return_price|7.4477|2019-08-15/total_return_price|6.8096|2019-08-22/total_return_price|7.181|2019-08-29/total_return_price|7.1052|2019-07-04/enterprise_value|2682.485|2019-07-11/enterprise_value|2668.1803|2019-07-18/enterprise_value|2658.6438|2019-07-25/enterprise_value|2674.5379|2019-08-01/enterprise_value|2660.2332|2019-08-08/enterprise_value|2650.6967|2019-08-15/enterprise_value|2544.2056|2019-08-22/enterprise_value|2606.1929|2019-08-29/enterprise_value|2587.1199
amer_0766|CHR.TO|201909|260.094|81.84|58.606|2415.485|9.018|2206.952|399.316|1807.636||580.439|-743.173||1.9404|28.6607|-8.5232|1.0161|0.8438|9.6538|2.1058||2.9105|6.2745|-7.332|1.3919|161.0846|0.15|0.12|351.454|98.198||32.489|24.195|-18.098|7.65|7.3254|2623.6765|7.52|2019-10-03/ev_revenues|2.0626|2019-10-10/ev_revenues|2.0743|2019-10-17/ev_revenues|2.0825|2019-10-24/ev_revenues|2.0848|2019-10-31/ev_revenues|2.0966|2019-11-07/ev_revenues|2.1306|2019-11-14/ev_revenues|2.1423|2019-11-21/ev_revenues|2.1059|2019-11-28/ev_revenues|2.1329|2019-10-03/ev_free_cash_flow|-5.6531|2019-10-10/ev_free_cash_flow|-5.6852|2019-10-17/ev_free_cash_flow|-5.7077|2019-10-24/ev_free_cash_flow|-5.7141|2019-10-31/ev_free_cash_flow|-5.7463|2019-11-07/ev_free_cash_flow|-5.8395|2019-11-14/ev_free_cash_flow|-5.8716|2019-11-21/ev_free_cash_flow|-5.772|2019-11-28/ev_free_cash_flow|-5.8459|2019-10-03/ps_ratio|0.8503|2019-10-10/ps_ratio|0.8616|2019-10-17/ps_ratio|0.8695|2019-10-24/ps_ratio|0.8718|2019-10-31/ps_ratio|0.8831|2019-11-07/ps_ratio|0.9159|2019-11-14/ps_ratio|0.9272|2019-11-21/ps_ratio|0.8922|2019-11-28/ps_ratio|0.9182|2019-10-01/pe_ratio|12.2903|2019-10-08/pe_ratio|12.0806|2019-10-15/pe_ratio|12.3871|2019-10-22/pe_ratio|12.4355|2019-10-29/pe_ratio|12.5968|2019-11-05/pe_ratio|12.9355|2019-11-12/pe_ratio|13.1129|2019-11-19/pe_ratio|12.7419|2019-11-26/pe_ratio|13.1613|2019-10-03/price_to_book_value|2.0687|2019-10-10/price_to_book_value|2.0962|2019-10-17/price_to_book_value|2.1155|2019-10-24/price_to_book_value|2.121|2019-10-31/price_to_book_value|2.1485|2019-11-07/price_to_book_value|2.2283|2019-11-14/price_to_book_value|2.2558|2019-11-21/price_to_book_value|2.1705|2019-11-28/price_to_book_value|2.2338|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|6.383|2019-10-10/dividend_yield|6.2992|2019-10-17/dividend_yield|6.2419|2019-10-24/dividend_yield|6.2257|2019-10-31/dividend_yield|6.146|2019-11-07/dividend_yield|5.9259|2019-11-14/dividend_yield|5.8537|2019-11-21/dividend_yield|6.0836|2019-11-28/dividend_yield|5.9113|2019-10-15/percent_of_shares_outstanding|1.4044|2019-10-31/percent_of_shares_outstanding|1.4213|2019-11-15/percent_of_shares_outstanding|1.4142|2019-11-29/percent_of_shares_outstanding|0.8428|2019-10-03/price|7.52|2019-10-10/price|7.62|2019-10-17/price|7.69|2019-10-24/price|7.71|2019-10-31/price|7.81|2019-11-07/price|8.1|2019-11-14/price|8.2|2019-11-21/price|7.89|2019-11-28/price|8.12|2019-10-03/total_return_price|7.2388|2019-10-10/total_return_price|7.335|2019-10-17/total_return_price|7.4024|2019-10-24/total_return_price|7.4217|2019-10-31/total_return_price|7.5566|2019-11-07/total_return_price|7.8372|2019-11-14/total_return_price|7.934|2019-11-21/total_return_price|7.634|2019-11-28/total_return_price|7.8954|2019-10-03/enterprise_value|2808.296|2019-10-10/enterprise_value|2824.2636|2019-10-17/enterprise_value|2835.441|2019-10-24/enterprise_value|2838.6345|2019-10-31/enterprise_value|2854.6021|2019-11-07/enterprise_value|2900.9082|2019-11-14/enterprise_value|2916.8758|2019-11-21/enterprise_value|2867.3762|2019-11-28/enterprise_value|2904.1017
amer_0766|CHR.TO|201912|234.707|87.167|61.843|2592.327|8.949|2340.701|371.064|1969.637||604.993|-716.036||2.1435|22.7847|-5.8749|1.03|0.9283|9.631|2.2585||3.0135|5.8465|-8.8536|1.6253|162.4416|0.23|0.12|338.606|94.185||41.939|36.577|-19.73|8.21|7.9829|2918.4726|8.06|2020-01-03/ev_revenues|2.2168|2020-01-10/ev_revenues|2.2286|2020-01-17/ev_revenues|2.2568|2020-01-24/ev_revenues|2.218|2020-01-31/ev_revenues|2.1875|2020-02-07/ev_revenues|2.2051|2020-02-14/ev_revenues|2.1887|2020-02-21/ev_revenues|2.1593|2020-02-28/ev_revenues|2.0325|2020-01-03/ev_free_cash_flow|-4.9336|2020-01-10/ev_free_cash_flow|-4.9597|2020-01-17/ev_free_cash_flow|-5.0224|2020-01-24/ev_free_cash_flow|-4.9362|2020-01-31/ev_free_cash_flow|-4.8683|2020-02-07/ev_free_cash_flow|-4.9075|2020-02-14/ev_free_cash_flow|-4.8709|2020-02-21/ev_free_cash_flow|-4.8055|2020-02-28/ev_free_cash_flow|-4.5233|2020-01-03/ps_ratio|0.9369|2020-01-10/ps_ratio|0.9486|2020-01-17/ps_ratio|0.9765|2020-01-24/ps_ratio|0.9381|2020-01-31/ps_ratio|0.9079|2020-02-07/ps_ratio|0.9253|2020-02-14/ps_ratio|0.909|2020-02-21/ps_ratio|0.88|2020-02-28/ps_ratio|0.7544|2020-01-07/pe_ratio|9.4524|2020-01-14/pe_ratio|9.8214|2020-01-21/pe_ratio|9.7262|2020-01-28/pe_ratio|9.5595|2020-02-04/pe_ratio|9.3929|2020-02-11/pe_ratio|9.4881|2020-02-18/pe_ratio|9.2143|2020-02-25/pe_ratio|7.9286|2020-01-03/price_to_book_value|2.1376|2020-01-10/price_to_book_value|2.1641|2020-01-17/price_to_book_value|2.2278|2020-01-24/price_to_book_value|2.1403|2020-01-31/price_to_book_value|2.0713|2020-02-07/price_to_book_value|2.1111|2020-02-14/price_to_book_value|2.074|2020-02-21/price_to_book_value|2.0076|2020-02-28/price_to_book_value|1.7212|2020-01-03/peg_ratio|0.1219|2020-01-10/peg_ratio|0.1234|2020-01-17/peg_ratio|0.127|2020-01-24/peg_ratio|0.122|2020-01-31/peg_ratio|0.1181|2020-02-07/peg_ratio|0.1204|2020-02-14/peg_ratio|0.1183|2020-02-21/peg_ratio|0.1145|2020-02-28/peg_ratio|0.0981|2020-01-03/dividend_yield|5.9553|2020-01-10/dividend_yield|5.8824|2020-01-17/dividend_yield|5.7143|2020-01-24/dividend_yield|5.948|2020-01-31/dividend_yield|6.146|2020-02-07/dividend_yield|6.0302|2020-02-14/dividend_yield|6.1381|2020-02-21/dividend_yield|6.3408|2020-02-28/dividend_yield|7.396|2020-01-15/percent_of_shares_outstanding|1.6321|2020-01-31/percent_of_shares_outstanding|1.5942|2020-02-14/percent_of_shares_outstanding|1.6403|2020-02-28/percent_of_shares_outstanding|1.8253|2020-01-03/price|8.06|2020-01-10/price|8.16|2020-01-17/price|8.4|2020-01-24/price|8.07|2020-01-31/price|7.81|2020-02-07/price|7.96|2020-02-14/price|7.82|2020-02-21/price|7.57|2020-02-28/price|6.49|2020-01-03/total_return_price|7.8754|2020-01-10/total_return_price|7.9732|2020-01-17/total_return_price|8.2077|2020-01-24/total_return_price|7.8852|2020-01-31/total_return_price|7.6691|2020-02-07/total_return_price|7.8164|2020-02-14/total_return_price|7.679|2020-02-21/total_return_price|7.4335|2020-02-28/total_return_price|6.4118|2020-01-03/enterprise_value|3029.1981|2020-01-10/enterprise_value|3045.2432|2020-01-17/enterprise_value|3083.7514|2020-01-24/enterprise_value|3030.8026|2020-01-31/enterprise_value|2989.0853|2020-02-07/enterprise_value|3013.153|2020-02-14/enterprise_value|2990.6898|2020-02-21/enterprise_value|2950.5771|2020-02-28/enterprise_value|2777.29
amer_0766|CHR.TO|202003|252.727|90.648|69.903|2687.975|8.88|2487.636|390.805|2096.831||608.862|-752.613||1.6603|28.291|-3.6244|0.753|0.3545|3.631|0.8089|0.0461|3.1994|15.7377|-5.0999|2.5015|162.8127|-0.11|0.08|350.041|83.338||-12.931|-17.294|-20.207|3.05|3.05|2268.6603|2.29|2020-04-03/ev_revenues|1.6529|2020-04-13/ev_revenues|1.7305|2020-04-20/ev_revenues|1.7046|2020-04-27/ev_revenues|1.714|2020-05-04/ev_revenues|1.7128|2020-05-11/ev_revenues|1.6999|2020-05-19/ev_revenues|1.6764|2020-05-26/ev_revenues|1.6987|2020-04-06/ev_free_cash_flow|-4.8367|2020-04-13/ev_free_cash_flow|-5.1591|2020-04-20/ev_free_cash_flow|-5.082|2020-04-27/ev_free_cash_flow|-5.1101|2020-05-04/ev_free_cash_flow|-5.1066|2020-05-11/ev_free_cash_flow|-5.068|2020-05-19/ev_free_cash_flow|-4.9979|2020-05-26/ev_free_cash_flow|-5.0645|2020-04-06/ps_ratio|0.2695|2020-04-13/ps_ratio|0.3778|2020-04-20/ps_ratio|0.3519|2020-04-27/ps_ratio|0.3613|2020-05-04/ps_ratio|0.3601|2020-05-11/ps_ratio|0.3472|2020-05-19/ps_ratio|0.3236|2020-05-26/ps_ratio|0.346|2020-04-06/pe_ratio|4.4902|2020-04-13/pe_ratio|6.2941|2020-04-20/pe_ratio|5.8627|2020-04-27/pe_ratio|6.0196|2020-05-04/pe_ratio|6|2020-05-11/pe_ratio|5.7843|2020-05-19/pe_ratio|5.3922|2020-05-26/pe_ratio|5.7647|2020-04-06/price_to_book_value|0.6069|2020-04-13/price_to_book_value|0.8507|2020-04-20/price_to_book_value|0.7924|2020-04-27/price_to_book_value|0.8136|2020-05-04/price_to_book_value|0.811|2020-05-11/price_to_book_value|0.7818|2020-05-19/price_to_book_value|0.7288|2020-05-26/price_to_book_value|0.7792|2020-04-06/dividend_yield|20.9607|2020-04-13/dividend_yield|14.9533|2020-04-20/dividend_yield|16.0535|2020-04-27/dividend_yield|15.6352|2020-05-04/dividend_yield|15.6863|2020-05-11/dividend_yield|16.2712|2020-05-19/dividend_yield|17.4545|2020-05-26/dividend_yield|16.3265|2020-04-15/percent_of_shares_outstanding|2.8253|2020-04-30/percent_of_shares_outstanding|2.7015|2020-05-15/percent_of_shares_outstanding|2.6344|2020-05-29/percent_of_shares_outstanding|2.6911|2020-04-06/price|2.29|2020-04-13/price|3.21|2020-04-20/price|2.99|2020-04-27/price|3.07|2020-05-04/price|3.06|2020-05-11/price|2.95|2020-05-19/price|2.75|2020-05-26/price|2.94|2020-04-06/total_return_price|2.29|2020-04-13/total_return_price|3.21|2020-04-20/total_return_price|2.99|2020-04-27/total_return_price|3.07|2020-05-04/total_return_price|3.06|2020-05-11/total_return_price|2.95|2020-05-19/total_return_price|2.75|2020-05-26/total_return_price|2.94|2020-04-03/enterprise_value|2268.783|2020-04-13/enterprise_value|2375.2806|2020-04-20/enterprise_value|2339.7814|2020-04-27/enterprise_value|2352.6902|2020-05-04/enterprise_value|2351.0766|2020-05-11/enterprise_value|2333.327|2020-05-19/enterprise_value|2301.055|2020-05-26/enterprise_value|2331.7134
amer_0766|CHR.TO|202006|357.695|153.41|79.965|2676.339|8.81|2555.023|346.439|2208.584||616.939|-730.49||1.9618|33.0635|-4.9332|0.7572|0.3955|6.6222|0.7819||3.3599|16.1074|-11.9824|3.3989|163.5937|0.18|0.04|184.214|62.973||30.392|29.165|-21.368|2.98|2.98|2401.8329|2.66|2020-07-07/ev_revenues|1.9195|2020-07-14/ev_revenues|1.8917|2020-07-21/ev_revenues|1.9036|2020-07-28/ev_revenues|1.8851|2020-08-04/ev_revenues|1.8745|2020-08-11/ev_revenues|1.9076|2020-08-18/ev_revenues|1.9129|2020-08-25/ev_revenues|1.9076|2020-07-07/ev_free_cash_flow|-4.8268|2020-07-14/ev_free_cash_flow|-4.757|2020-07-21/ev_free_cash_flow|-4.7869|2020-07-28/ev_free_cash_flow|-4.7403|2020-08-04/ev_free_cash_flow|-4.7137|2020-08-11/ev_free_cash_flow|-4.7969|2020-08-18/ev_free_cash_flow|-4.8102|2020-08-25/ev_free_cash_flow|-4.7969|2020-07-07/ps_ratio|0.353|2020-07-14/ps_ratio|0.3251|2020-07-21/ps_ratio|0.3371|2020-07-28/ps_ratio|0.3185|2020-08-04/ps_ratio|0.3079|2020-08-11/ps_ratio|0.3411|2020-08-18/ps_ratio|0.3464|2020-08-25/ps_ratio|0.3411|2020-07-07/pe_ratio|5.9111|2020-07-14/pe_ratio|5.4444|2020-07-21/pe_ratio|5.6444|2020-07-28/pe_ratio|5.3333|2020-08-04/pe_ratio|5.1556|2020-08-11/pe_ratio|5.7111|2020-08-18/pe_ratio|5.8|2020-08-25/pe_ratio|5.7111|2020-07-07/price_to_book_value|0.6979|2020-07-14/price_to_book_value|0.6428|2020-07-21/price_to_book_value|0.6664|2020-07-28/price_to_book_value|0.6297|2020-08-04/price_to_book_value|0.6087|2020-08-11/price_to_book_value|0.6743|2020-08-18/price_to_book_value|0.6848|2020-08-25/price_to_book_value|0.6743|2020-07-07/dividend_yield|18.0451|2020-07-14/dividend_yield|19.5918|2020-07-21/dividend_yield|18.8976|2020-07-28/dividend_yield|20|2020-08-04/dividend_yield|20.6897|2020-08-11/dividend_yield|18.677|2020-08-18/dividend_yield|18.3908|2020-08-25/dividend_yield|18.677|2020-07-15/percent_of_shares_outstanding|3.6965|2020-07-31/percent_of_shares_outstanding|3.7414|2020-08-14/percent_of_shares_outstanding|4.0487|2020-08-31/percent_of_shares_outstanding|4.3178|2020-07-07/price|2.66|2020-07-14/price|2.45|2020-07-21/price|2.54|2020-07-28/price|2.4|2020-08-04/price|2.32|2020-08-11/price|2.57|2020-08-18/price|2.61|2020-08-25/price|2.57|2020-07-07/total_return_price|2.66|2020-07-14/total_return_price|2.45|2020-07-21/total_return_price|2.54|2020-07-28/total_return_price|2.4|2020-08-04/total_return_price|2.32|2020-08-11/total_return_price|2.57|2020-08-18/total_return_price|2.61|2020-08-25/total_return_price|2.57|2020-07-07/enterprise_value|2350.0353|2020-07-14/enterprise_value|2316.0431|2020-07-21/enterprise_value|2330.6112|2020-07-28/enterprise_value|2307.9498|2020-08-04/enterprise_value|2295.0004|2020-08-11/enterprise_value|2335.4672|2020-08-18/enterprise_value|2341.9419|2020-08-25/enterprise_value|2335.4672
amer_0766|CHR.TO|202009|||||||||||||1.86||-4.6772||0.2933|4.9111|0.5798|||21.7195||4.582||||||||||2.21|2.21|2277.195|2.21|2020-10-06/ev_revenues|1.86|2020-10-13/ev_revenues|1.8666|2020-10-20/ev_revenues|1.8719|2020-10-22/ev_revenues|1.8811|2020-10-06/ev_free_cash_flow|-4.6772|2020-10-13/ev_free_cash_flow|-4.6938|2020-10-20/ev_free_cash_flow|-4.7071|2020-10-22/ev_free_cash_flow|-4.7304|2020-10-06/ps_ratio|0.2933|2020-10-13/ps_ratio|0.2999|2020-10-20/ps_ratio|0.3052|2020-10-23/ps_ratio|0.422|2020-10-06/pe_ratio|4.9111|2020-10-13/pe_ratio|5.0222|2020-10-20/pe_ratio|5.1111|2020-10-23/pe_ratio|7.0667|2020-10-06/price_to_book_value|0.5798|2020-10-13/price_to_book_value|0.593|2020-10-20/price_to_book_value|0.6035|2020-10-23/price_to_book_value|0.8343|2020-10-06/dividend_yield|21.7195|2020-10-13/dividend_yield|21.2389|2020-10-20/dividend_yield|20.8696|2020-10-23/dividend_yield|15.0944|2020-10-06/price|2.21|2020-10-13/price|2.26|2020-10-20/price|2.3|2020-10-23/price|3.18|2020-10-06/total_return_price|2.21|2020-10-13/total_return_price|2.26|2020-10-20/total_return_price|2.3|2020-10-23/total_return_price|3.18|2020-10-06/enterprise_value|2277.195|2020-10-13/enterprise_value|2285.2883|2020-10-20/enterprise_value|2291.763|2020-10-22/enterprise_value|2303.0937