amer_0765|CHP.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0765|CHP.UN.TO|Long Name|Choice Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust EV to Revenues|Choice Properties Real Estate Investment Trust EV to Earnings|Choice Properties Real Estate Investment Trust EV to Free Cash Flow|Choice Properties Real Estate Investment Trust EV to Assets (Quarterly)|Choice Properties Real Estate Investment Trust PS Ratio|Choice Properties Real Estate Investment Trust PE Ratio|Choice Properties Real Estate Investment Trust Price to Book Value|Choice Properties Real Estate Investment Trust PEG Ratio|Choice Properties Real Estate Investment Trust Debt to Equity Ratio|Choice Properties Real Estate Investment Trust Dividend Yield|Choice Properties Real Estate Investment Trust Shareholder Yield (TTM)|Choice Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Choice Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Choice Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Choice Properties Real Estate Investment Trust Price (CAD)|Choice Properties Real Estate Investment Trust Total Return Price (CAD)|Choice Properties Real Estate Investment Trust Enterprise Value (CAD)||
amer_0765|CHP.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0765|CHP.UN.TO||||||||||||||||||||||||||||||||||||||10|2013-07-05/price|10|2013-07-12/price|10.05|2013-07-19/price|10.47|2013-07-26/price|10.39|2013-08-02/price|10.25|2013-08-09/price|10.5|2013-08-16/price|10.27|2013-08-23/price|10.27|2013-08-30/price|10.39|2013-07-05/total_return_price|6.6125|2013-07-12/total_return_price|6.6456|2013-07-19/total_return_price|6.9233|2013-07-26/total_return_price|6.8704|2013-08-02/total_return_price|6.7778|2013-08-09/total_return_price|6.9431|2013-08-16/total_return_price|6.7911|2013-08-23/total_return_price|6.7911|2013-08-30/total_return_price|6.9403
amer_0765|CHP.UN.TO|201309|154.328|82.538||||6281.399|236.065|6045.334||892.414|73.626|||||0.5826|||0.9932||||||87.5|0.8414|0.1564|153.655|116.268|6.848|73.626|73.626|-75.027|10.12|6.7599|4179.262|10.05|2013-10-07/price_to_book_value|0.9707|2013-10-15/price_to_book_value|0.9756|2013-10-22/price_to_book_value|0.9952|2013-10-29/price_to_book_value|0.9981|2013-11-05/price_to_book_value|0.9932|2013-11-12/price_to_book_value|1.0001|2013-11-19/price_to_book_value|1.0158|2013-11-26/price_to_book_value|1.0207|2013-10-01/percent_of_shares_outstanding|1.3205|2013-10-16/percent_of_shares_outstanding|1.3616|2013-11-01/percent_of_shares_outstanding|1.2276|2013-11-18/percent_of_shares_outstanding|1.6022|2013-10-01/price|10.05|2013-10-08/price|9.93|2013-10-15/price|9.95|2013-10-22/price|10.15|2013-10-29/price|10.18|2013-11-05/price|10.13|2013-11-12/price|10.2|2013-11-19/price|10.36|2013-11-26/price|10.41|2013-10-01/total_return_price|6.7495|2013-10-08/total_return_price|6.6689|2013-10-15/total_return_price|6.6823|2013-10-22/total_return_price|6.8166|2013-10-29/total_return_price|6.8731|2013-11-05/total_return_price|6.8394|2013-11-12/total_return_price|6.8866|2013-11-19/total_return_price|6.9947|2013-11-26/total_return_price|7.0284|2013-10-04/enterprise_value|4159.137|2013-10-07/enterprise_value|4159.137|2013-10-15/enterprise_value|4163.512|2013-10-22/enterprise_value|4181.012|2013-10-29/enterprise_value|4183.637|2013-11-05/enterprise_value|4179.262|2013-11-12/enterprise_value|4185.387|2013-11-19/enterprise_value|4199.387|2013-11-26/enterprise_value|4203.762
amer_0765|CHP.UN.TO|201312|152.29|51.405||||6576.09|300.803|6275.287||871.652|67.148|||||0.5702|||1.0574|||||1.8767|87.6142|-0.0739|0.1625|164.852|122.483|5.386|-6.478|-6.478|-80.758|10.52|7.1772|4246.4634|10.78|2014-01-07/price_to_book_value|1.0836|2014-01-14/price_to_book_value|1.0624|2014-01-21/price_to_book_value|1.0534|2014-01-28/price_to_book_value|1.0413|2014-02-04/price_to_book_value|1.0323|2014-02-11/price_to_book_value|1.0484|2014-02-18/price_to_book_value|1.0423|2014-02-25/price_to_book_value|1.0423|2014-01-02/percent_of_shares_outstanding|1.7655|2014-01-16/percent_of_shares_outstanding|1.7561|2014-02-03/percent_of_shares_outstanding|1.7171|2014-02-18/percent_of_shares_outstanding|1.7657|2014-01-07/price|10.78|2014-01-14/price|10.57|2014-01-21/price|10.48|2014-01-28/price|10.36|2014-02-04/price|10.27|2014-02-11/price|10.43|2014-02-18/price|10.37|2014-02-25/price|10.37|2014-01-07/total_return_price|7.3546|2014-01-14/total_return_price|7.2113|2014-01-21/total_return_price|7.1499|2014-01-28/total_return_price|7.0681|2014-02-04/total_return_price|7.0435|2014-02-11/total_return_price|7.1532|2014-02-18/total_return_price|7.1121|2014-02-25/total_return_price|7.1121|2014-01-07/enterprise_value|4269.2431|2014-01-14/enterprise_value|4250.8441|2014-01-21/enterprise_value|4242.9588|2014-01-28/enterprise_value|4232.4451|2014-02-04/enterprise_value|4224.5598|2014-02-11/enterprise_value|4238.5781|2014-02-18/enterprise_value|4233.3213|2014-02-25/enterprise_value|4233.3213
amer_0765|CHP.UN.TO|201403|79.064|8.318||||6554.42|135.299|6419.121||852.702|58.977|||||0.5824|||1.0866|||||1.823|87.955|-0.0929|0.1625|167.045|123.894|5.481|-8.171|-8.171|-78.202|10.81|7.4528|4271.8715|10.62|2014-04-01/price_to_book_value|1.0954|2014-04-08/price_to_book_value|1.0944|2014-04-15/price_to_book_value|1.0934|2014-04-22/price_to_book_value|1.1037|2014-04-29/price_to_book_value|1.0975|2014-05-06/price_to_book_value|1.0996|2014-05-13/price_to_book_value|1.0954|2014-05-20/price_to_book_value|1.1037|2014-05-27/price_to_book_value|1.1078|2014-04-01/percent_of_shares_outstanding|1.9165|2014-04-16/percent_of_shares_outstanding|1.9097|2014-05-01/percent_of_shares_outstanding|1.9383|2014-05-16/percent_of_shares_outstanding|2.1001|2014-04-01/price|10.62|2014-04-08/price|10.61|2014-04-15/price|10.6|2014-04-22/price|10.7|2014-04-29/price|10.64|2014-05-06/price|10.66|2014-05-13/price|10.62|2014-05-20/price|10.7|2014-05-27/price|10.74|2014-04-01/total_return_price|7.359|2014-04-08/total_return_price|7.3521|2014-04-15/total_return_price|7.3452|2014-04-22/total_return_price|7.4145|2014-04-29/total_return_price|7.4107|2014-05-06/total_return_price|7.4247|2014-05-13/total_return_price|7.3968|2014-05-20/total_return_price|7.4525|2014-05-27/total_return_price|7.4804|2014-04-01/enterprise_value|4307.4751|2014-04-08/enterprise_value|4306.5956|2014-04-15/enterprise_value|4305.716|2014-04-22/enterprise_value|4314.5115|2014-04-29/enterprise_value|4309.2342|2014-05-06/enterprise_value|4310.9933|2014-05-13/enterprise_value|4307.4751|2014-05-20/enterprise_value|4314.5115|2014-05-27/enterprise_value|4318.0297
amer_0765|CHP.UN.TO|201406|187.67|14.868||||6877.989|207.482|6670.507||840.759|57.439||6.7849|77.476||0.5765|1.4265|16.2053|1.0996|||||2.1549|88.3366|-0.0174|0.1625|170.339|127.394|5.634|-1.538|-1.538|-134.724|10.66|7.4623|4310.9933|10.57|2014-07-07/ev_revenues|6.7768|2014-07-14/ev_revenues|6.7849|2014-07-21/ev_revenues|6.7957|2014-07-28/ev_revenues|6.8118|2014-08-05/ev_revenues|6.8091|2014-08-12/ev_revenues|6.8064|2014-08-19/ev_revenues|6.8239|2014-08-26/ev_revenues|6.8401|2014-07-07/ps_ratio|1.4184|2014-07-14/ps_ratio|1.4265|2014-07-21/ps_ratio|1.4372|2014-07-28/ps_ratio|1.4533|2014-08-05/ps_ratio|1.4506|2014-08-12/ps_ratio|1.4479|2014-08-19/ps_ratio|1.4653|2014-08-26/ps_ratio|1.4814|2014-07-07/pe_ratio|16.114|2014-07-14/pe_ratio|16.2053|2014-07-21/pe_ratio|16.3271|2014-07-28/pe_ratio|16.5097|2014-08-05/pe_ratio|16.4792|2014-08-12/pe_ratio|16.4488|2014-08-19/pe_ratio|16.6466|2014-08-26/pe_ratio|16.8292|2014-07-02/price_to_book_value|1.1106|2014-07-09/price_to_book_value|1.1137|2014-07-16/price_to_book_value|1.1242|2014-07-23/price_to_book_value|1.1305|2014-07-30/price_to_book_value|1.1505|2014-08-06/price_to_book_value|1.1452|2014-08-13/price_to_book_value|1.1421|2014-08-20/price_to_book_value|1.1526|2014-08-27/price_to_book_value|1.1494|2014-08-27/dividend_yield|5.9415|2014-07-02/percent_of_shares_outstanding|2.1311|2014-07-16/percent_of_shares_outstanding|2.0643|2014-08-01/percent_of_shares_outstanding|1.9137|2014-08-18/percent_of_shares_outstanding|1.8867|2014-07-02/price|10.57|2014-07-09/price|10.6|2014-07-16/price|10.7|2014-07-23/price|10.76|2014-07-30/price|10.95|2014-08-06/price|10.9|2014-08-13/price|10.87|2014-08-20/price|10.97|2014-08-27/price|10.94|2014-07-02/total_return_price|7.4371|2014-07-09/total_return_price|7.4582|2014-07-16/total_return_price|7.5285|2014-07-23/total_return_price|7.5707|2014-07-30/total_return_price|7.7431|2014-08-06/total_return_price|7.7077|2014-08-13/total_return_price|7.6865|2014-08-20/total_return_price|7.7572|2014-08-27/total_return_price|7.7741|2014-07-02/enterprise_value|4443.0749|2014-07-09/enterprise_value|4445.725|2014-07-16/enterprise_value|4454.5586|2014-07-23/enterprise_value|4459.8588|2014-07-30/enterprise_value|4476.6428|2014-08-06/enterprise_value|4472.2259|2014-08-13/enterprise_value|4469.5758|2014-08-20/enterprise_value|4478.4095|2014-08-27/enterprise_value|4475.7594
amer_0765|CHP.UN.TO|201409|226.342|8.262||||6821.573|266.873|6554.7||952.862|179.745||6.566|41.6121||0.568|1.3515|8.6348|1.0822|||6.3107||2.0037|88.74|1.3783|0.1625|170.293|127.127|6.552|122.306|122.306|-82.698|10.3|7.3193|4419.224|10.31|2014-10-07/ev_revenues|6.5726|2014-10-14/ev_revenues|6.5713|2014-10-21/ev_revenues|6.5898|2014-10-28/ev_revenues|6.5885|2014-11-04/ev_revenues|6.6043|2014-11-11/ev_revenues|6.6082|2014-11-18/ev_revenues|6.6307|2014-11-25/ev_revenues|6.6544|2014-10-07/ps_ratio|1.3581|2014-10-14/ps_ratio|1.3568|2014-10-21/ps_ratio|1.3751|2014-10-28/ps_ratio|1.3738|2014-11-04/ps_ratio|1.3895|2014-11-11/ps_ratio|1.3935|2014-11-18/ps_ratio|1.4158|2014-11-25/ps_ratio|1.4394|2014-10-07/pe_ratio|8.6767|2014-10-14/pe_ratio|8.6683|2014-10-21/pe_ratio|8.7856|2014-10-28/pe_ratio|8.7772|2014-11-04/pe_ratio|8.8777|2014-11-11/pe_ratio|8.9028|2014-11-18/pe_ratio|9.0452|2014-11-25/pe_ratio|9.196|2014-10-01/price_to_book_value|0.9602|2014-10-08/price_to_book_value|0.9686|2014-10-15/price_to_book_value|0.9695|2014-10-22/price_to_book_value|0.9751|2014-10-29/price_to_book_value|0.9751|2014-11-05/price_to_book_value|0.9928|2014-11-12/price_to_book_value|0.9946|2014-11-19/price_to_book_value|1.0114|2014-11-26/price_to_book_value|1.03|2014-10-01/dividend_yield|6.3046|2014-10-08/dividend_yield|6.25|2014-10-15/dividend_yield|6.244|2014-10-22/dividend_yield|6.2083|2014-10-29/dividend_yield|6.2083|2014-11-05/dividend_yield|6.0976|2014-11-12/dividend_yield|6.0862|2014-11-19/dividend_yield|5.9853|2014-11-26/dividend_yield|5.8771|2014-10-01/percent_of_shares_outstanding|1.9688|2014-10-16/percent_of_shares_outstanding|1.7293|2014-11-03/percent_of_shares_outstanding|1.6134|2014-11-17/percent_of_shares_outstanding|1.4268|2014-10-01/price|10.31|2014-10-08/price|10.4|2014-10-15/price|10.41|2014-10-22/price|10.47|2014-10-29/price|10.47|2014-11-05/price|10.66|2014-11-12/price|10.68|2014-11-19/price|10.86|2014-11-26/price|11.06|2014-10-01/total_return_price|7.3652|2014-10-08/total_return_price|7.4295|2014-10-15/total_return_price|7.4366|2014-10-22/total_return_price|7.4795|2014-10-29/total_return_price|7.5184|2014-11-05/total_return_price|7.6548|2014-11-12/total_return_price|7.6692|2014-11-19/total_return_price|7.7984|2014-11-26/total_return_price|7.9814|2014-10-01/enterprise_value|4415.8384|2014-10-08/enterprise_value|4423.825|2014-10-15/enterprise_value|4424.7124|2014-10-22/enterprise_value|4430.0368|2014-10-29/enterprise_value|4430.0368|2014-11-05/enterprise_value|4446.8974|2014-11-12/enterprise_value|4448.6722|2014-11-19/enterprise_value|4464.6454|2014-11-26/enterprise_value|4482.3934
amer_0765|CHP.UN.TO|201412|247.634|1.332||||7154.041|389.99|6764.051||1030.701|266.762||6.6096|22.5363|9.5299|0.5491|1.3948|8.9112|0.9075|||6.2023||1.0122|89.255|0.9749|0.1625|175.246|131.958|6.506|87.017|87.017|-85.03|10.48|7.6015|4498.5644|10.67|2015-01-06/ev_revenues|6.6016|2015-01-13/ev_revenues|6.5964|2015-01-20/ev_revenues|6.6003|2015-01-27/ev_revenues|6.6591|2015-02-03/ev_revenues|6.6395|2015-02-10/ev_revenues|6.6539|2015-02-17/ev_revenues|6.6748|2015-02-24/ev_revenues|6.7088|2015-01-07/ev_free_cash_flow|9.5659|2015-01-14/ev_free_cash_flow|9.5432|2015-01-21/ev_free_cash_flow|9.5697|2015-01-28/ev_free_cash_flow|9.6037|2015-02-04/ev_free_cash_flow|9.6377|2015-02-11/ev_free_cash_flow|9.6245|2015-02-18/ev_free_cash_flow|9.6755|2015-02-25/ev_free_cash_flow|9.6963|2015-01-06/ps_ratio|1.3735|2015-01-13/ps_ratio|1.3683|2015-01-20/ps_ratio|1.3722|2015-01-27/ps_ratio|1.4305|2015-02-03/ps_ratio|1.4111|2015-02-10/ps_ratio|1.4253|2015-02-17/ps_ratio|1.4461|2015-02-24/ps_ratio|1.4798|2015-01-06/pe_ratio|4.7216|2015-01-13/pe_ratio|4.7038|2015-01-20/pe_ratio|4.7172|2015-01-27/pe_ratio|4.9178|2015-02-03/pe_ratio|4.8509|2015-02-10/pe_ratio|4.9|2015-02-17/pe_ratio|4.9713|2015-02-24/pe_ratio|5.0872|2015-01-07/price_to_book_value|0.924|2015-01-14/price_to_book_value|0.9136|2015-01-21/price_to_book_value|0.9257|2015-01-28/price_to_book_value|0.9413|2015-02-04/price_to_book_value|0.9569|2015-02-11/price_to_book_value|0.9508|2015-02-18/price_to_book_value|0.9742|2015-02-25/price_to_book_value|0.9837|2015-01-07/dividend_yield|6.0919|2015-01-14/dividend_yield|6.1612|2015-01-21/dividend_yield|6.0805|2015-01-28/dividend_yield|5.9798|2015-02-04/dividend_yield|5.8824|2015-02-11/dividend_yield|5.9199|2015-02-18/dividend_yield|5.7778|2015-02-25/dividend_yield|5.7219|2015-01-02/percent_of_shares_outstanding|1.0286|2015-01-16/percent_of_shares_outstanding|1.0183|2015-02-02/percent_of_shares_outstanding|0.9858|2015-02-17/percent_of_shares_outstanding|1.0765|2015-01-07/price|10.67|2015-01-14/price|10.55|2015-01-21/price|10.69|2015-01-28/price|10.87|2015-02-04/price|11.05|2015-02-11/price|10.98|2015-02-18/price|11.25|2015-02-25/price|11.36|2015-01-07/total_return_price|7.7393|2015-01-14/total_return_price|7.6522|2015-01-21/total_return_price|7.7538|2015-01-28/total_return_price|7.9233|2015-02-04/total_return_price|8.0545|2015-02-11/total_return_price|8.0034|2015-02-18/total_return_price|8.2003|2015-02-25/total_return_price|8.3199|2015-01-07/enterprise_value|4515.5228|2015-01-14/enterprise_value|4504.8122|2015-01-21/enterprise_value|4517.308|2015-01-28/enterprise_value|4533.3738|2015-02-04/enterprise_value|4549.4398|2015-02-11/enterprise_value|4543.1919|2015-02-18/enterprise_value|4567.2908|2015-02-25/enterprise_value|4577.1088
amer_0765|CHP.UN.TO|201503|89.296|8.866||||7342.179|194.57|7147.609||809.619|55.712||6.7324|-1438.3552|9.7663|0.5756|1.4431||1.0158|||5.5414||1.0444|89.6791|-2.3534|0.1625|181.674|134.104|7.47|-211.05|-211.05|-84.314|11.73|8.5909|4610.1332|11.39|2015-04-07/ev_revenues|6.7324|2015-04-14/ev_revenues|6.7312|2015-04-21/ev_revenues|6.7607|2015-04-28/ev_revenues|6.7594|2015-05-05/ev_revenues|6.7157|2015-05-12/ev_revenues|6.681|2015-05-19/ev_revenues|6.7106|2015-05-26/ev_revenues|6.7042|2015-04-01/ev_free_cash_flow|9.3569|2015-04-08/ev_free_cash_flow|9.348|2015-04-15/ev_free_cash_flow|9.3373|2015-04-22/ev_free_cash_flow|9.3623|2015-04-29/ev_free_cash_flow|9.3694|2015-05-06/ev_free_cash_flow|9.2748|2015-05-13/ev_free_cash_flow|9.2784|2015-05-20/ev_free_cash_flow|9.3123|2015-05-27/ev_free_cash_flow|9.2891|2015-04-07/ps_ratio|1.4431|2015-04-14/ps_ratio|1.4418|2015-04-21/ps_ratio|1.4711|2015-04-28/ps_ratio|1.4699|2015-05-05/ps_ratio|1.4265|2015-05-12/ps_ratio|1.392|2015-05-19/ps_ratio|1.4214|2015-05-26/ps_ratio|1.415|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-01/price_to_book_value|1.2616|2015-04-08/price_to_book_value|1.2561|2015-04-15/price_to_book_value|1.2495|2015-04-22/price_to_book_value|1.265|2015-04-29/price_to_book_value|1.2694|2015-05-06/price_to_book_value|1.2107|2015-05-13/price_to_book_value|1.2129|2015-05-20/price_to_book_value|1.2339|2015-05-27/price_to_book_value|1.2195|2015-04-01/dividend_yield|5.7068|2015-04-08/dividend_yield|5.732|2015-04-15/dividend_yield|5.7624|2015-04-22/dividend_yield|5.6918|2015-04-29/dividend_yield|5.6719|2015-05-06/dividend_yield|5.947|2015-05-13/dividend_yield|5.9361|2015-05-20/dividend_yield|5.8349|2015-05-27/dividend_yield|5.9038|2015-04-01/percent_of_shares_outstanding|0.8343|2015-04-16/percent_of_shares_outstanding|0.8179|2015-05-01/percent_of_shares_outstanding|0.6792|2015-05-19/percent_of_shares_outstanding|0.3572|2015-04-01/price|11.39|2015-04-08/price|11.34|2015-04-15/price|11.28|2015-04-22/price|11.42|2015-04-29/price|11.46|2015-05-06/price|10.93|2015-05-13/price|10.95|2015-05-20/price|11.14|2015-05-27/price|11.01|2015-04-01/total_return_price|8.3813|2015-04-08/total_return_price|8.3445|2015-04-15/total_return_price|8.3003|2015-04-22/total_return_price|8.4034|2015-04-29/total_return_price|8.4725|2015-05-06/total_return_price|8.0807|2015-05-13/total_return_price|8.0954|2015-05-20/total_return_price|8.2359|2015-05-27/total_return_price|8.1797|2015-04-01/enterprise_value|4703.4039|2015-04-08/enterprise_value|4698.92|2015-04-15/enterprise_value|4693.5392|2015-04-22/enterprise_value|4706.0943|2015-04-29/enterprise_value|4709.6815|2015-05-06/enterprise_value|4662.1516|2015-05-13/enterprise_value|4663.9451|2015-05-20/enterprise_value|4680.9842|2015-05-27/enterprise_value|4669.3259
amer_0765|CHP.UN.TO|201506|171.656|0||||7468.55|292.275|7176.275||988.613|244.447||6.6989|25.4437|9.2766|0.5621|1.3601|5.1577|1.2118|0.0236||5.9415||0.8889|90.1244|2.0942|0.1625|183.084|136.172|6.513|188.735|188.735|-85.72|10.94|8.1277|4663.0484|10.83|2015-07-07/ev_revenues|6.7027|2015-07-14/ev_revenues|6.7344|2015-07-21/ev_revenues|6.7521|2015-07-28/ev_revenues|6.7521|2015-08-04/ev_revenues|6.8067|2015-08-11/ev_revenues|6.7889|2015-08-18/ev_revenues|6.7801|2015-08-25/ev_revenues|6.7306|2015-07-02/ev_free_cash_flow|9.1098|2015-07-09/ev_free_cash_flow|9.1357|2015-07-16/ev_free_cash_flow|9.1598|2015-07-23/ev_free_cash_flow|9.146|2015-07-30/ev_free_cash_flow|9.1995|2015-08-06/ev_free_cash_flow|9.2254|2015-08-13/ev_free_cash_flow|9.2167|2015-08-20/ev_free_cash_flow|9.1891|2015-08-27/ev_free_cash_flow|9.1805|2015-07-07/ps_ratio|1.3639|2015-07-14/ps_ratio|1.3953|2015-07-21/ps_ratio|1.413|2015-07-28/ps_ratio|1.413|2015-08-04/ps_ratio|1.4671|2015-08-11/ps_ratio|1.4495|2015-08-18/ps_ratio|1.4407|2015-08-25/ps_ratio|1.3916|2015-07-07/pe_ratio|5.172|2015-07-14/pe_ratio|5.2914|2015-07-21/pe_ratio|5.3583|2015-07-28/pe_ratio|5.3583|2015-08-04/pe_ratio|5.5637|2015-08-11/pe_ratio|5.4968|2015-08-18/pe_ratio|5.4634|2015-08-25/pe_ratio|5.2771|2015-07-02/price_to_book_value|0.9873|2015-07-09/price_to_book_value|1.001|2015-07-16/price_to_book_value|1.0137|2015-07-23/price_to_book_value|1.0064|2015-07-30/price_to_book_value|1.0347|2015-08-06/price_to_book_value|1.0484|2015-08-13/price_to_book_value|1.0438|2015-08-20/price_to_book_value|1.0292|2015-08-27/price_to_book_value|1.0247|2015-07-07/peg_ratio|0.0237|2015-07-14/peg_ratio|0.0242|2015-07-21/peg_ratio|0.0245|2015-07-28/peg_ratio|0.0245|2015-08-04/peg_ratio|0.0254|2015-08-11/peg_ratio|0.0251|2015-08-18/peg_ratio|0.025|2015-08-25/peg_ratio|0.0241|2015-07-02/dividend_yield|6.0019|2015-07-09/dividend_yield|5.9199|2015-07-16/dividend_yield|5.8454|2015-07-23/dividend_yield|5.8877|2015-07-30/dividend_yield|5.7269|2015-08-06/dividend_yield|5.6522|2015-08-13/dividend_yield|5.6769|2015-08-20/dividend_yield|5.7573|2015-08-27/dividend_yield|5.783|2015-07-02/percent_of_shares_outstanding|1.1966|2015-07-16/percent_of_shares_outstanding|1.5262|2015-08-04/percent_of_shares_outstanding|1.4145|2015-08-17/percent_of_shares_outstanding|1.0021|2015-07-02/price|10.83|2015-07-09/price|10.98|2015-07-16/price|11.12|2015-07-23/price|11.04|2015-07-30/price|11.35|2015-08-06/price|11.5|2015-08-13/price|11.45|2015-08-20/price|11.29|2015-08-27/price|11.24|2015-07-02/total_return_price|8.0865|2015-07-09/total_return_price|8.1985|2015-07-16/total_return_price|8.303|2015-07-23/total_return_price|8.2433|2015-07-30/total_return_price|8.5159|2015-08-06/total_return_price|8.6284|2015-08-13/total_return_price|8.5909|2015-08-20/total_return_price|8.4709|2015-08-27/total_return_price|8.4743|2015-07-02/enterprise_value|4760.8773|2015-07-09/enterprise_value|4774.3959|2015-07-16/enterprise_value|4787.0133|2015-07-23/enterprise_value|4779.8034|2015-07-30/enterprise_value|4807.7419|2015-08-06/enterprise_value|4821.2606|2015-08-13/enterprise_value|4816.7544|2015-08-20/enterprise_value|4802.3345|2015-08-27/enterprise_value|4797.8283
amer_0765|CHP.UN.TO|201509|225.929|7.614||||7789.475|642.07|7147.405||805.357|71.085||6.7686|-44.7083|9.184|0.5647|1.4293|5.4204|1.0265|0.0248||5.7727||0.8785|90.5644|-1.9142|0.1625|187.285|139.391|7.824|-173.362|-173.362|-87.107|11.26|8.4893|4799.6307|11.37|2015-10-06/ev_revenues|6.6584|2015-10-13/ev_revenues|6.707|2015-10-20/ev_revenues|6.7269|2015-10-27/ev_revenues|6.7207|2015-11-03/ev_revenues|6.7219|2015-11-10/ev_revenues|6.6672|2015-11-17/ev_revenues|6.641|2015-11-24/ev_revenues|6.7045|2015-10-01/ev_free_cash_flow|8.7973|2015-10-08/ev_free_cash_flow|8.8368|2015-10-15/ev_free_cash_flow|8.8664|2015-10-22/ev_free_cash_flow|8.8993|2015-10-29/ev_free_cash_flow|8.8565|2015-11-05/ev_free_cash_flow|8.8467|2015-11-12/ev_free_cash_flow|8.7677|2015-11-16/ev_free_cash_flow|8.7677|2015-11-17/ev_free_cash_flow|8.7677|2015-11-24/ev_free_cash_flow|8.8516|2015-10-06/ps_ratio|1.4006|2015-10-13/ps_ratio|1.4488|2015-10-20/ps_ratio|1.4686|2015-10-27/ps_ratio|1.4624|2015-11-03/ps_ratio|1.4636|2015-11-10/ps_ratio|1.4092|2015-11-17/ps_ratio|1.3833|2015-11-24/ps_ratio|1.4463|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-01/price_to_book_value|1.2786|2015-10-08/price_to_book_value|1.3056|2015-10-15/price_to_book_value|1.3258|2015-10-22/price_to_book_value|1.3483|2015-10-29/price_to_book_value|1.3191|2015-11-05/price_to_book_value|1.3123|2015-11-12/price_to_book_value|1.2583|2015-11-19/price_to_book_value|1.2932|2015-11-26/price_to_book_value|1.3134|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|5.7168|2015-10-08/dividend_yield|5.5987|2015-10-15/dividend_yield|5.5132|2015-10-22/dividend_yield|5.4212|2015-10-29/dividend_yield|5.5414|2015-11-05/dividend_yield|5.5699|2015-11-12/dividend_yield|5.8088|2015-11-19/dividend_yield|5.6522|2015-11-26/dividend_yield|5.5651|2015-10-01/percent_of_shares_outstanding|0.9031|2015-10-16/percent_of_shares_outstanding|0.4331|2015-11-02/percent_of_shares_outstanding|0.6618|2015-11-16/percent_of_shares_outstanding|0.6814|2015-10-01/price|11.37|2015-10-08/price|11.61|2015-10-15/price|11.79|2015-10-22/price|11.99|2015-10-29/price|11.73|2015-11-05/price|11.67|2015-11-12/price|11.19|2015-11-19/price|11.5|2015-11-26/price|11.68|2015-10-01/total_return_price|8.6132|2015-10-08/total_return_price|8.795|2015-10-15/total_return_price|8.9314|2015-10-22/total_return_price|9.0829|2015-10-29/total_return_price|8.9268|2015-11-05/total_return_price|8.8811|2015-11-12/total_return_price|8.5158|2015-11-19/total_return_price|8.7518|2015-11-26/total_return_price|8.93|2015-10-01/enterprise_value|4846.2312|2015-10-08/enterprise_value|4867.9667|2015-10-15/enterprise_value|4884.2683|2015-10-22/enterprise_value|4902.3812|2015-10-29/enterprise_value|4878.8344|2015-11-05/enterprise_value|4873.4005|2015-11-12/enterprise_value|4829.9296|2015-11-19/enterprise_value|4858.0046|2015-11-26/enterprise_value|4874.3062
amer_0765|CHP.UN.TO|201512|323.486|44.354||||8062.816|740.365|7322.451||835.317|111.486||6.7107|-31.6729|8.8598|0.5522|1.4525||1.2848|||5.5085||0.6876|90.9538|0.4442|0.1625|191.057|141.254|-15.308|40.401|40.401|-87.91|11.8|9.0638|4918.0468|11.41|2016-01-05/ev_revenues|6.5901|2016-01-12/ev_revenues|6.5657|2016-01-19/ev_revenues|6.5632|2016-01-26/ev_revenues|6.6232|2016-02-02/ev_revenues|6.6317|2016-02-09/ev_revenues|6.5975|2016-02-16/ev_revenues|6.6415|2016-02-23/ev_revenues|6.6942|2016-01-05/ev_free_cash_flow|9.2741|2016-01-12/ev_free_cash_flow|9.2396|2016-01-19/ev_free_cash_flow|9.2362|2016-01-26/ev_free_cash_flow|9.3206|2016-02-02/ev_free_cash_flow|9.3326|2016-02-09/ev_free_cash_flow|9.2844|2016-02-16/ev_free_cash_flow|9.3464|2016-02-23/ev_free_cash_flow|9.4205|2016-01-05/ps_ratio|1.4064|2016-01-12/ps_ratio|1.3821|2016-01-19/ps_ratio|1.3797|2016-01-26/ps_ratio|1.4393|2016-02-02/ps_ratio|1.4478|2016-02-09/ps_ratio|1.4137|2016-02-16/ps_ratio|1.4575|2016-02-23/ps_ratio|1.5098|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-07/price_to_book_value|1.2424|2016-01-14/price_to_book_value|1.2271|2016-01-21/price_to_book_value|1.2467|2016-01-28/price_to_book_value|1.2936|2016-02-04/price_to_book_value|1.3044|2016-02-11/price_to_book_value|1.2718|2016-02-18/price_to_book_value|1.3447|2016-02-25/price_to_book_value|1.3458|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|5.6968|2016-01-14/dividend_yield|5.7676|2016-01-21/dividend_yield|5.6769|2016-01-28/dividend_yield|5.4854|2016-02-04/dividend_yield|5.4396|2016-02-11/dividend_yield|5.5794|2016-02-18/dividend_yield|5.2767|2016-02-25/dividend_yield|5.2859|2016-01-04/percent_of_shares_outstanding|0.6579|2016-01-18/percent_of_shares_outstanding|0.6534|2016-02-01/percent_of_shares_outstanding|0.6504|2016-02-16/percent_of_shares_outstanding|0.6626|2016-01-07/price|11.41|2016-01-14/price|11.27|2016-01-21/price|11.45|2016-01-28/price|11.88|2016-02-04/price|11.98|2016-02-11/price|11.68|2016-02-18/price|12.35|2016-02-25/price|12.36|2016-01-07/total_return_price|8.7643|2016-01-14/total_return_price|8.6567|2016-01-21/total_return_price|8.795|2016-01-28/total_return_price|9.1685|2016-02-04/total_return_price|9.2457|2016-02-11/total_return_price|9.0142|2016-02-18/total_return_price|9.5312|2016-02-25/total_return_price|9.5822|2016-01-07/enterprise_value|4882.5749|2016-01-14/enterprise_value|4869.8413|2016-01-21/enterprise_value|4886.213|2016-01-28/enterprise_value|4925.3231|2016-02-04/enterprise_value|4934.4185|2016-02-11/enterprise_value|4907.1324|2016-02-18/enterprise_value|4968.0714|2016-02-25/enterprise_value|4968.981
amer_0765|CHP.UN.TO|201603|115.991|5.492||||8030.185|161.117|7869.068||691.907|-21.169||6.677|-66.0407|9.3963|0.5816|1.4927||1.6332|||5.2951||0.6872|91.3494|-1.4522|0.1675|192.238|141.328|8.432|-132.655|-132.655|-89.44|12.37|9.6338|5077.2771|12.31|2016-04-05/ev_revenues|6.7404|2016-04-12/ev_revenues|6.7647|2016-04-19/ev_revenues|6.7683|2016-04-26/ev_revenues|6.8192|2016-05-03/ev_revenues|6.8168|2016-05-10/ev_revenues|6.8447|2016-05-17/ev_revenues|6.8592|2016-05-24/ev_revenues|6.881|2016-05-31/ev_revenues|6.9004|2016-04-05/ev_free_cash_flow|11.0769|2016-04-12/ev_free_cash_flow|11.1168|2016-04-19/ev_free_cash_flow|11.1227|2016-04-26/ev_free_cash_flow|11.2064|2016-05-03/ev_free_cash_flow|11.2024|2016-05-10/ev_free_cash_flow|11.2482|2016-05-17/ev_free_cash_flow|11.2721|2016-05-24/ev_free_cash_flow|11.308|2016-05-31/ev_free_cash_flow|11.3398|2016-04-05/ps_ratio|1.4931|2016-04-12/ps_ratio|1.5172|2016-04-19/ps_ratio|1.5208|2016-04-26/ps_ratio|1.5713|2016-05-03/ps_ratio|1.5689|2016-05-10/ps_ratio|1.5966|2016-05-17/ps_ratio|1.6111|2016-05-24/ps_ratio|1.6327|2016-05-31/ps_ratio|1.652|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|1.6252|2016-04-14/price_to_book_value|1.6714|2016-04-21/price_to_book_value|1.6622|2016-04-28/price_to_book_value|1.7163|2016-05-05/price_to_book_value|1.7348|2016-05-12/price_to_book_value|1.7652|2016-05-19/price_to_book_value|1.7388|2016-05-26/price_to_book_value|1.8352|2016-04-05/peg_ratio|-0.0033|2016-04-12/peg_ratio|-0.0033|2016-04-19/peg_ratio|-0.0033|2016-04-26/peg_ratio|-0.0034|2016-05-03/peg_ratio|-0.0034|2016-05-10/peg_ratio|-0.0035|2016-05-17/peg_ratio|-0.0035|2016-05-24/peg_ratio|-0.0036|2016-05-31/peg_ratio|-0.0036|2016-04-07/dividend_yield|5.3209|2016-04-14/dividend_yield|5.1738|2016-04-21/dividend_yield|5.2026|2016-04-28/dividend_yield|5.0513|2016-05-05/dividend_yield|4.9975|2016-05-12/dividend_yield|4.9115|2016-05-19/dividend_yield|4.9861|2016-05-26/dividend_yield|4.7242|2016-04-01/percent_of_shares_outstanding|0.6898|2016-04-18/percent_of_shares_outstanding|0.7258|2016-05-02/percent_of_shares_outstanding|0.7511|2016-05-16/percent_of_shares_outstanding|0.7683|2016-04-07/price|12.31|2016-04-14/price|12.66|2016-04-21/price|12.59|2016-04-28/price|13|2016-05-05/price|13.14|2016-05-12/price|13.37|2016-05-19/price|13.17|2016-05-26/price|13.9|2016-04-07/total_return_price|9.5871|2016-04-14/total_return_price|9.8596|2016-04-21/total_return_price|9.8051|2016-04-28/total_return_price|10.1679|2016-05-05/total_return_price|10.2774|2016-05-12/total_return_price|10.4573|2016-05-19/total_return_price|10.3009|2016-05-26/total_return_price|10.8719|2016-04-07/enterprise_value|5071.7961|2016-04-14/enterprise_value|5103.7684|2016-04-21/enterprise_value|5097.3739|2016-04-28/enterprise_value|5134.8272|2016-05-05/enterprise_value|5147.6161|2016-05-12/enterprise_value|5168.6265|2016-05-19/enterprise_value|5150.3566|2016-05-26/enterprise_value|5217.0417
amer_0765|CHP.UN.TO|201606|197.058|0||||8819.952|444.564|8375.388||121.933|-580.878||6.9344|-6.5253|11.3956|0.6018|1.6857||10.685|-0.0037||4.6479||1.0105|91.7505|-6.1003|0.1675|197.348|146.572|13.165|-559.709|-559.709|-91.608|14.2|11.1966|5385.5091|14.35|2016-07-05/ev_revenues|7.0178|2016-07-12/ev_revenues|7.0465|2016-07-19/ev_revenues|6.9856|2016-07-26/ev_revenues|7.0668|2016-08-02/ev_revenues|7.025|2016-08-09/ev_revenues|7.0322|2016-08-16/ev_revenues|7.025|2016-08-23/ev_revenues|7.031|2016-08-30/ev_revenues|6.9963|2016-07-05/ev_free_cash_flow|11.7063|2016-07-12/ev_free_cash_flow|11.7542|2016-07-19/ev_free_cash_flow|11.6525|2016-07-26/ev_free_cash_flow|11.7881|2016-08-02/ev_free_cash_flow|11.7183|2016-08-09/ev_free_cash_flow|11.7303|2016-08-16/ev_free_cash_flow|11.7183|2016-08-23/ev_free_cash_flow|11.7283|2016-08-30/ev_free_cash_flow|11.6705|2016-07-05/ps_ratio|1.6903|2016-07-12/ps_ratio|1.7188|2016-07-19/ps_ratio|1.6583|2016-07-26/ps_ratio|1.739|2016-08-02/ps_ratio|1.6974|2016-08-09/ps_ratio|1.7046|2016-08-16/ps_ratio|1.6974|2016-08-23/ps_ratio|1.7034|2016-08-30/ps_ratio|1.6689|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|10.7979|2016-07-14/price_to_book_value|10.6474|2016-07-21/price_to_book_value|10.6474|2016-07-26/price_to_book_value|11.0236|2016-08-02/price_to_book_value|10.7603|2016-08-09/price_to_book_value|10.8054|2016-08-16/price_to_book_value|10.7603|2016-08-23/price_to_book_value|10.7979|2016-08-30/price_to_book_value|10.5797|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.5993|2016-07-14/dividend_yield|4.6643|2016-07-21/dividend_yield|4.6643|2016-07-26/dividend_yield|4.5051|2016-08-02/dividend_yield|4.6503|2016-08-09/dividend_yield|4.6309|2016-08-16/dividend_yield|4.6503|2016-08-23/dividend_yield|4.6341|2016-08-30/dividend_yield|4.7652|2016-07-04/percent_of_shares_outstanding|0.9867|2016-07-18/percent_of_shares_outstanding|0.7373|2016-08-02/percent_of_shares_outstanding|0.6678|2016-08-16/percent_of_shares_outstanding|0.7079|2016-07-07/price|14.35|2016-07-14/price|14.15|2016-07-21/price|14.15|2016-07-28/price|14.33|2016-08-04/price|14.29|2016-08-11/price|13.97|2016-08-18/price|14.33|2016-08-25/price|14.26|2016-07-07/total_return_price|11.3149|2016-07-14/total_return_price|11.1572|2016-07-21/total_return_price|11.1572|2016-07-28/total_return_price|11.3449|2016-08-04/total_return_price|11.3133|2016-08-11/total_return_price|11.0599|2016-08-18/total_return_price|11.3449|2016-08-25/total_return_price|11.2895|2016-07-07/enterprise_value|5399.2717|2016-07-14/enterprise_value|5380.9216|2016-07-21/enterprise_value|5380.9216|2016-07-28/enterprise_value|5397.4367|2016-08-04/enterprise_value|5393.7666|2016-08-11/enterprise_value|5364.4065|2016-08-18/enterprise_value|5397.4367|2016-08-25/enterprise_value|5391.0141
amer_0765|CHP.UN.TO|201609|259.26|1.784||||8823.353|512.598|8310.755||324.539|-367.16||6.9796|-12.3447|11.6426|0.5909|1.6523||10.4743|||4.8131||0.7396|92.1349|2.3196|0.1775|196.275|146.53|7.769|213.718|213.718|-95.725|13.91|11.1051|5358.9015|13.26|2016-10-04/ev_revenues|6.9373|2016-10-11/ev_revenues|6.9243|2016-10-18/ev_revenues|6.948|2016-10-25/ev_revenues|6.9243|2016-11-01/ev_revenues|6.8911|2016-11-08/ev_revenues|6.8591|2016-11-15/ev_revenues|6.8365|2016-11-22/ev_revenues|6.8543|2016-11-29/ev_revenues|6.9053|2016-10-04/ev_free_cash_flow|11.401|2016-10-11/ev_free_cash_flow|11.3795|2016-10-18/ev_free_cash_flow|11.4185|2016-10-25/ev_free_cash_flow|11.3795|2016-11-01/ev_free_cash_flow|11.3249|2016-11-08/ev_free_cash_flow|11.2723|2016-11-15/ev_free_cash_flow|11.2353|2016-11-22/ev_free_cash_flow|11.2645|2016-11-29/ev_free_cash_flow|11.3483|2016-10-04/ps_ratio|1.6014|2016-10-11/ps_ratio|1.5884|2016-10-18/ps_ratio|1.612|2016-10-25/ps_ratio|1.5884|2016-11-01/ps_ratio|1.5554|2016-11-08/ps_ratio|1.5236|2016-11-15/ps_ratio|1.5012|2016-11-22/ps_ratio|1.5189|2016-11-29/ps_ratio|1.5695|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|3.8581|2016-10-11/price_to_book_value|3.8269|2016-10-18/price_to_book_value|3.8837|2016-10-25/price_to_book_value|3.8269|2016-11-01/price_to_book_value|3.7474|2016-11-08/price_to_book_value|3.6708|2016-11-15/price_to_book_value|3.6168|2016-11-22/price_to_book_value|3.6594|2016-11-29/price_to_book_value|3.7815|2016-10-04/peg_ratio|-0.0095|2016-10-11/peg_ratio|-0.0094|2016-10-18/peg_ratio|-0.0095|2016-10-25/peg_ratio|-0.0094|2016-11-01/peg_ratio|-0.0092|2016-11-08/peg_ratio|-0.009|2016-11-15/peg_ratio|-0.0089|2016-11-22/peg_ratio|-0.009|2016-11-29/peg_ratio|-0.0093|2016-10-04/dividend_yield|4.9668|2016-10-11/dividend_yield|5.0073|2016-10-18/dividend_yield|4.9341|2016-10-25/dividend_yield|5.0073|2016-11-01/dividend_yield|5.1514|2016-11-08/dividend_yield|5.2589|2016-11-15/dividend_yield|5.3374|2016-11-22/dividend_yield|5.2752|2016-11-29/dividend_yield|5.1425|2016-10-03/percent_of_shares_outstanding|0.9306|2016-10-17/percent_of_shares_outstanding|0.9091|2016-11-01/percent_of_shares_outstanding|0.9176|2016-11-16/percent_of_shares_outstanding|1.2305|2016-10-06/price|13.26|2016-10-13/price|13.63|2016-10-20/price|13.65|2016-10-27/price|13.28|2016-11-03/price|12.98|2016-11-10/price|12.71|2016-11-17/price|13.06|2016-11-24/price|13.19|2016-10-06/total_return_price|10.5862|2016-10-13/total_return_price|10.8816|2016-10-20/total_return_price|10.8975|2016-10-27/total_return_price|10.649|2016-11-03/total_return_price|10.4084|2016-11-10/total_return_price|10.1919|2016-11-17/total_return_price|10.4725|2016-11-24/total_return_price|10.5768|2016-10-06/enterprise_value|5359.3298|2016-10-13/enterprise_value|5393.4197|2016-10-20/enterprise_value|5395.2624|2016-10-27/enterprise_value|5361.1725|2016-11-03/enterprise_value|5333.532|2016-11-10/enterprise_value|5308.6556|2016-11-17/enterprise_value|5340.9028|2016-11-24/enterprise_value|5352.8803
amer_0765|CHP.UN.TO|201612|310.004|5.113||||8858.177|674.485|8183.692||569.374|-111.586||6.8994|-23.9845|11.3386|0.567|1.5637||3.7673|-0.0093||5.1995||1.5042|92.5688|2.7609|0.1775|197.713|148.904|9.317|255.574|255.574|-96.442|13.28|10.7445|5361.1725|13.48|2017-01-04/ev_revenues|6.8139|2017-01-11/ev_revenues|6.8588|2017-01-18/ev_revenues|6.8576|2017-01-25/ev_revenues|6.8847|2017-02-01/ev_revenues|6.8682|2017-02-08/ev_revenues|6.8989|2017-02-15/ev_revenues|6.9214|2017-02-22/ev_revenues|6.9096|2017-01-04/ev_free_cash_flow|10.0694|2017-01-11/ev_free_cash_flow|10.1357|2017-01-18/ev_free_cash_flow|10.134|2017-01-25/ev_free_cash_flow|10.1741|2017-02-01/ev_free_cash_flow|10.1497|2017-02-08/ev_free_cash_flow|10.1951|2017-02-15/ev_free_cash_flow|10.2282|2017-02-22/ev_free_cash_flow|10.2108|2017-01-04/ps_ratio|1.5666|2017-01-11/ps_ratio|1.6112|2017-01-18/ps_ratio|1.61|2017-01-25/ps_ratio|1.637|2017-02-01/ps_ratio|1.6206|2017-02-08/ps_ratio|1.6511|2017-02-15/ps_ratio|1.6734|2017-02-22/ps_ratio|1.6616|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|2.1704|2017-01-11/price_to_book_value|2.2322|2017-01-18/price_to_book_value|2.2306|2017-01-25/price_to_book_value|2.268|2017-02-01/price_to_book_value|2.2452|2017-02-08/price_to_book_value|2.2875|2017-02-15/price_to_book_value|2.3184|2017-02-22/price_to_book_value|2.3021|2017-01-04/peg_ratio|-0.1257|2017-01-11/peg_ratio|-0.1293|2017-01-18/peg_ratio|-0.1292|2017-01-25/peg_ratio|-0.1314|2017-02-01/peg_ratio|-0.1301|2017-02-08/peg_ratio|-0.1325|2017-02-15/peg_ratio|-0.1343|2017-02-17/peg_ratio|-0.1347|2017-02-24/peg_ratio|-0.1342|2017-01-04/dividend_yield|5.1683|2017-01-11/dividend_yield|5.0253|2017-01-18/dividend_yield|5.029|2017-01-25/dividend_yield|4.946|2017-02-01/dividend_yield|5.0203|2017-02-08/dividend_yield|4.9275|2017-02-15/dividend_yield|4.8619|2017-02-22/dividend_yield|4.8962|2017-01-03/percent_of_shares_outstanding|1.4953|2017-01-16/percent_of_shares_outstanding|1.4679|2017-02-01/percent_of_shares_outstanding|1.5015|2017-02-16/percent_of_shares_outstanding|1.5257|2017-01-05/price|13.48|2017-01-12/price|13.75|2017-01-19/price|13.82|2017-01-26/price|13.99|2017-02-02/price|14|2017-02-09/price|14.03|2017-02-16/price|14.26|2017-02-23/price|14.27|2017-01-05/total_return_price|10.9063|2017-01-12/total_return_price|11.1248|2017-01-19/total_return_price|11.1814|2017-01-26/total_return_price|11.319|2017-02-02/total_return_price|11.3752|2017-02-09/total_return_price|11.3995|2017-02-16/total_return_price|11.5864|2017-02-23/total_return_price|11.5945|2017-01-05/enterprise_value|5351.1994|2017-01-12/enterprise_value|5376.193|2017-01-19/enterprise_value|5382.6728|2017-01-26/enterprise_value|5398.4095|2017-02-02/enterprise_value|5399.3352|2017-02-09/enterprise_value|5402.1123|2017-02-16/enterprise_value|5423.4031|2017-02-23/enterprise_value|5424.3288
amer_0765|CHP.UN.TO|201703|157.129|6.772||||8789.837|165.418|8624.419||582.532|-87.336||6.8729|-83.267|10.1567|0.5874|1.6253||2.2517|||5.0539||1.483|92.9692|0.2608|0.1775|203.433|151.722|8.355|24.25|24.25|-95.39|13.83|11.3316|5383.5985|13.9|2017-04-05/ev_revenues|6.9439|2017-04-12/ev_revenues|6.9346|2017-04-19/ev_revenues|6.958|2017-04-26/ev_revenues|6.9416|2017-05-03/ev_revenues|6.9357|2017-05-10/ev_revenues|6.9638|2017-05-17/ev_revenues|6.9287|2017-05-24/ev_revenues|6.9182|2017-05-31/ev_revenues|6.9346|2017-04-05/ev_free_cash_flow|10.2567|2017-04-12/ev_free_cash_flow|10.2429|2017-04-19/ev_free_cash_flow|10.2775|2017-04-26/ev_free_cash_flow|10.2533|2017-05-03/ev_free_cash_flow|10.2446|2017-05-10/ev_free_cash_flow|10.2861|2017-05-17/ev_free_cash_flow|10.2343|2017-05-24/ev_free_cash_flow|10.2187|2017-05-31/ev_free_cash_flow|10.2429|2017-04-05/ps_ratio|1.6199|2017-04-12/ps_ratio|1.6106|2017-04-19/ps_ratio|1.6338|2017-04-26/ps_ratio|1.6176|2017-05-03/ps_ratio|1.6118|2017-05-10/ps_ratio|1.6396|2017-05-17/ps_ratio|1.6048|2017-05-24/ps_ratio|1.5943|2017-05-31/ps_ratio|1.6106|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|2.2248|2017-04-12/price_to_book_value|2.212|2017-04-19/price_to_book_value|2.2439|2017-04-26/price_to_book_value|2.2216|2017-05-03/price_to_book_value|2.2136|2017-05-10/price_to_book_value|2.2519|2017-05-17/price_to_book_value|2.204|2017-05-24/price_to_book_value|2.1896|2017-05-31/price_to_book_value|2.212|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|5.0212|2017-04-12/dividend_yield|5.0502|2017-04-19/dividend_yield|4.9784|2017-04-26/dividend_yield|5.0524|2017-05-03/dividend_yield|5.0706|2017-05-10/dividend_yield|4.9844|2017-05-17/dividend_yield|5.0926|2017-05-24/dividend_yield|5.126|2017-05-31/dividend_yield|5.1164|2017-04-03/percent_of_shares_outstanding|1.2916|2017-04-17/percent_of_shares_outstanding|1.2616|2017-05-01/percent_of_shares_outstanding|1.2246|2017-05-16/percent_of_shares_outstanding|1.2717|2017-04-06/price|13.9|2017-04-13/price|13.89|2017-04-20/price|14|2017-04-27/price|13.93|2017-05-04/price|13.9|2017-05-11/price|14.05|2017-05-18/price|13.75|2017-05-25/price|13.86|2017-04-06/total_return_price|11.389|2017-04-13/total_return_price|11.3808|2017-04-20/total_return_price|11.4709|2017-04-27/total_return_price|11.4621|2017-05-04/total_return_price|11.4374|2017-05-11/total_return_price|11.5609|2017-05-18/total_return_price|11.314|2017-05-25/total_return_price|11.4045|2017-04-06/enterprise_value|5515.1069|2017-04-13/enterprise_value|5514.1772|2017-04-20/enterprise_value|5524.4038|2017-04-27/enterprise_value|5517.896|2017-05-04/enterprise_value|5515.1069|2017-05-11/enterprise_value|5529.0523|2017-05-18/enterprise_value|5501.1615|2017-05-25/enterprise_value|5511.3881
amer_0765|CHP.UN.TO|201706|251.536|7.812||||8891.745|243.99|8647.755||612.691|-45.869||6.9673|10.3512|10.2913|0.5822|1.6431||2.2567|||5.0563|0.518|1.3867|93.3971|0.444|0.1825|208.814|153.52|8.709|41.467|41.467|-97.929|13.77|11.4312|5503.0209|13.46|2017-07-05/ev_revenues|6.8469|2017-07-12/ev_revenues|6.811|2017-07-19/ev_revenues|6.8365|2017-07-26/ev_revenues|6.8226|2017-08-02/ev_revenues|6.7994|2017-08-09/ev_revenues|6.767|2017-08-16/ev_revenues|6.7925|2017-08-23/ev_revenues|6.7983|2017-08-30/ev_revenues|6.7716|2017-07-05/ev_free_cash_flow|10.2725|2017-07-12/ev_free_cash_flow|10.2186|2017-07-19/ev_free_cash_flow|10.2568|2017-07-26/ev_free_cash_flow|10.236|2017-08-02/ev_free_cash_flow|10.2012|2017-08-09/ev_free_cash_flow|10.1525|2017-08-16/ev_free_cash_flow|10.1908|2017-08-23/ev_free_cash_flow|10.1995|2017-08-30/ev_free_cash_flow|10.1595|2017-07-05/ps_ratio|1.5706|2017-07-12/ps_ratio|1.5349|2017-07-19/ps_ratio|1.5602|2017-07-26/ps_ratio|1.5464|2017-08-02/ps_ratio|1.5234|2017-08-09/ps_ratio|1.4912|2017-08-16/ps_ratio|1.5165|2017-08-23/ps_ratio|1.5223|2017-08-30/ps_ratio|1.4958|2017-07-05/pe_ratio|2.3594|2017-07-12/pe_ratio|2.3058|2017-07-19/pe_ratio|2.3438|2017-07-26/pe_ratio|2.3231|2017-08-02/pe_ratio|2.2885|2017-08-09/pe_ratio|2.2401|2017-08-16/pe_ratio|2.2782|2017-08-23/pe_ratio|2.2868|2017-08-30/pe_ratio|2.2471|2017-07-05/price_to_book_value|2.0808|2017-07-12/price_to_book_value|2.0335|2017-07-19/price_to_book_value|2.0671|2017-07-26/price_to_book_value|2.0488|2017-08-02/price_to_book_value|2.0183|2017-08-09/price_to_book_value|1.9756|2017-08-16/price_to_book_value|2.0091|2017-08-23/price_to_book_value|2.0167|2017-08-30/price_to_book_value|1.9817|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-05/dividend_yield|5.2378|2017-07-12/dividend_yield|5.3595|2017-07-19/dividend_yield|5.2726|2017-07-26/dividend_yield|5.3197|2017-08-02/dividend_yield|5.419|2017-08-09/dividend_yield|5.536|2017-08-16/dividend_yield|5.4436|2017-08-23/dividend_yield|5.423|2017-08-30/dividend_yield|5.5383|2017-07-04/percent_of_shares_outstanding|1.3584|2017-07-17/percent_of_shares_outstanding|1.3763|2017-08-01/percent_of_shares_outstanding|1.3088|2017-08-16/percent_of_shares_outstanding|1.3013|2017-07-06/price|13.46|2017-07-13/price|13.38|2017-07-20/price|13.42|2017-07-27/price|13.39|2017-08-03/price|13.24|2017-08-10/price|12.87|2017-08-17/price|13.31|2017-08-24/price|13.3|2017-08-31/price|13.1|2017-07-06/total_return_price|11.1739|2017-07-13/total_return_price|11.1075|2017-07-20/total_return_price|11.1407|2017-07-27/total_return_price|11.167|2017-08-03/total_return_price|11.0419|2017-08-10/total_return_price|10.7333|2017-08-17/total_return_price|11.1003|2017-08-24/total_return_price|11.092|2017-08-31/total_return_price|10.9766|2017-07-06/enterprise_value|5502.501|2017-07-13/enterprise_value|5495.0292|2017-07-20/enterprise_value|5498.7651|2017-07-27/enterprise_value|5495.9632|2017-08-03/enterprise_value|5481.9536|2017-08-10/enterprise_value|5447.3967|2017-08-17/enterprise_value|5488.4914|2017-08-24/enterprise_value|5487.5574|2017-08-31/enterprise_value|5468.878
amer_0765|CHP.UN.TO|201709|272.223|0||||8789.978|711.833|8078.145||904.257|257.226||6.7902|8.8168|10.1873|0.5674|1.5142|2.2747|2.0061|||5.4709|2.6285|1.2363|93.8536|3.2294|0.185|206.978|153.68|6.899|303.095|303.095|-99.025|13.17|11.0872|5475.4158|13.46|2017-10-04/ev_revenues|6.7502|2017-10-11/ev_revenues|6.7536|2017-10-18/ev_revenues|6.7502|2017-10-25/ev_revenues|6.7513|2017-11-01/ev_revenues|6.7571|2017-11-08/ev_revenues|6.7732|2017-11-15/ev_revenues|6.7525|2017-11-22/ev_revenues|6.7571|2017-11-29/ev_revenues|6.7295|2017-10-04/ev_free_cash_flow|10.1535|2017-10-11/ev_free_cash_flow|10.1587|2017-10-18/ev_free_cash_flow|10.1535|2017-10-25/ev_free_cash_flow|10.1552|2017-11-01/ev_free_cash_flow|10.1638|2017-11-08/ev_free_cash_flow|10.188|2017-11-15/ev_free_cash_flow|10.1569|2017-11-22/ev_free_cash_flow|10.1638|2017-11-29/ev_free_cash_flow|10.1224|2017-10-04/ps_ratio|1.5275|2017-10-11/ps_ratio|1.531|2017-10-18/ps_ratio|1.5275|2017-10-25/ps_ratio|1.5287|2017-11-01/ps_ratio|1.5344|2017-11-08/ps_ratio|1.5504|2017-11-15/ps_ratio|1.5298|2017-11-22/ps_ratio|1.5344|2017-11-29/ps_ratio|1.507|2017-10-04/pe_ratio|1.9999|2017-10-11/pe_ratio|2.0044|2017-10-18/pe_ratio|1.9999|2017-10-25/pe_ratio|2.0014|2017-11-01/pe_ratio|2.0089|2017-11-08/pe_ratio|2.0298|2017-11-15/pe_ratio|2.0029|2017-11-22/pe_ratio|2.0089|2017-11-29/pe_ratio|1.9731|2017-10-04/price_to_book_value|1.3898|2017-10-11/price_to_book_value|1.3929|2017-10-18/price_to_book_value|1.3898|2017-10-25/price_to_book_value|1.3908|2017-11-01/price_to_book_value|1.396|2017-11-08/price_to_book_value|1.4105|2017-11-15/price_to_book_value|1.3918|2017-11-22/price_to_book_value|1.396|2017-11-29/price_to_book_value|1.3711|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|5.3956|2017-10-11/dividend_yield|5.3836|2017-10-18/dividend_yield|5.3956|2017-10-25/dividend_yield|5.3916|2017-11-01/dividend_yield|5.3902|2017-11-08/dividend_yield|5.3347|2017-11-15/dividend_yield|5.4063|2017-11-22/dividend_yield|5.3902|2017-11-29/dividend_yield|5.5071|2017-10-02/percent_of_shares_outstanding|1.1875|2017-10-16/percent_of_shares_outstanding|1.1908|2017-11-01/percent_of_shares_outstanding|1.2039|2017-11-16/percent_of_shares_outstanding|1.0557|2017-10-05/price|13.46|2017-10-12/price|13.42|2017-10-19/price|13.36|2017-10-26/price|13.44|2017-11-02/price|13.31|2017-11-09/price|13.63|2017-11-16/price|13.39|2017-11-23/price|13.42|2017-11-30/price|13.19|2017-10-05/total_return_price|11.3314|2017-10-12/total_return_price|11.2977|2017-10-19/total_return_price|11.2472|2017-10-26/total_return_price|11.3145|2017-11-02/total_return_price|11.2556|2017-11-09/total_return_price|11.5262|2017-11-16/total_return_price|11.3233|2017-11-23/total_return_price|11.3487|2017-11-30/total_return_price|11.2063|2017-10-05/enterprise_value|5521.0425|2017-10-12/enterprise_value|5517.2883|2017-10-19/enterprise_value|5511.6571|2017-10-26/enterprise_value|5519.1654|2017-11-02/enterprise_value|5506.9644|2017-11-09/enterprise_value|5536.9976|2017-11-16/enterprise_value|5514.4727|2017-11-23/enterprise_value|5517.2883|2017-11-30/enterprise_value|5495.702
amer_0765|CHP.UN.TO|201712|332.051|6.407|||0|8986.53|1076.151|7910.379||928.28|292.829||6.7387|13.7464|10.1362|0.5602|1.5161|1.985|1.3794|||5.4739|2.8249|1.1374|94.301|0.3775|0.185|211.231|162.06|10.74|36.533|35.603|-97.653|13.34|11.3866|5509.78|13.28|2018-01-03/ev_revenues|6.7022|2018-01-10/ev_revenues|6.6681|2018-01-17/ev_revenues|6.6806|2018-01-24/ev_revenues|6.6806|2018-01-31/ev_revenues|6.6454|2018-02-07/ev_revenues|6.6022|2018-02-14/ev_revenues|6.5965|2018-02-21/ev_revenues|6.5216|2018-02-28/ev_revenues|6.525|2018-01-03/ev_free_cash_flow|11.0504|2018-01-10/ev_free_cash_flow|10.9943|2018-01-17/ev_free_cash_flow|11.0149|2018-01-24/ev_free_cash_flow|11.0149|2018-01-31/ev_free_cash_flow|10.9568|2018-02-07/ev_free_cash_flow|10.8857|2018-02-14/ev_free_cash_flow|10.8763|2018-02-21/ev_free_cash_flow|10.7528|2018-02-28/ev_free_cash_flow|10.7584|2018-01-03/ps_ratio|1.513|2018-01-10/ps_ratio|1.4792|2018-01-17/ps_ratio|1.4916|2018-01-24/ps_ratio|1.4916|2018-01-31/ps_ratio|1.4567|2018-02-07/ps_ratio|1.4138|2018-02-14/ps_ratio|1.4082|2018-02-21/ps_ratio|1.3338|2018-02-28/ps_ratio|1.3372|2018-01-03/pe_ratio|3.1124|2018-01-10/pe_ratio|3.0428|2018-01-17/pe_ratio|3.0683|2018-01-24/pe_ratio|3.0683|2018-01-31/pe_ratio|2.9964|2018-02-07/pe_ratio|2.9083|2018-02-14/pe_ratio|2.8967|2018-02-21/pe_ratio|2.7436|2018-02-28/pe_ratio|2.7506|2018-01-03/price_to_book_value|1.3633|2018-01-10/price_to_book_value|1.3328|2018-01-17/price_to_book_value|1.344|2018-01-24/price_to_book_value|1.344|2018-01-31/price_to_book_value|1.3125|2018-02-07/price_to_book_value|1.2739|2018-02-14/price_to_book_value|1.2688|2018-02-21/price_to_book_value|1.2018|2018-02-28/price_to_book_value|1.2048|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.4396|2018-01-10/dividend_yield|5.5639|2018-01-17/dividend_yield|5.5177|2018-01-24/dividend_yield|5.5177|2018-01-31/dividend_yield|5.6694|2018-02-07/dividend_yield|5.8412|2018-02-14/dividend_yield|5.8646|2018-02-21/dividend_yield|6.1917|2018-02-28/dividend_yield|6.1972|2018-01-02/percent_of_shares_outstanding|1.1959|2018-01-16/percent_of_shares_outstanding|1.1398|2018-02-01/percent_of_shares_outstanding|1.2146|2018-02-16/percent_of_shares_outstanding|2.0202|2018-01-04/price|13.28|2018-01-11/price|13.03|2018-01-18/price|13.2|2018-01-25/price|13.24|2018-02-01/price|12.81|2018-02-08/price|12.28|2018-02-15/price|12.04|2018-02-22/price|11.76|2018-01-04/total_return_price|11.3354|2018-01-11/total_return_price|11.122|2018-01-18/total_return_price|11.2671|2018-01-25/total_return_price|11.3012|2018-02-01/total_return_price|10.9859|2018-02-08/total_return_price|10.5314|2018-02-15/total_return_price|10.3256|2018-02-22/total_return_price|10.0855|2018-01-04/enterprise_value|5552.6413|2018-01-11/enterprise_value|5529.066|2018-01-18/enterprise_value|5545.0972|2018-01-25/enterprise_value|5548.8692|2018-02-01/enterprise_value|5508.3198|2018-02-08/enterprise_value|5458.3403|2018-02-15/enterprise_value|5435.708|2018-02-22/enterprise_value|5409.3038
amer_0765|CHP.UN.TO|201803|1425.27|2.426||||9573.624|1498.188|8075.436||1538.762|919.82||6.4921|6.7171|10.7041|0.6083|1.3045|2.6833|1.1754|||6.3742|-22.1667|4.0214|94.3793|6.6433|0.185|215.248|158.102|9.512|626.991|626.991|-106.169|11.61|10.0625|5395.1586|11.5|2018-04-04/ev_revenues|7.9862|2018-04-11/ev_revenues|8.0702|2018-04-18/ev_revenues|8.0736|2018-04-25/ev_revenues|8.0063|2018-05-02/ev_revenues|8.0063|2018-05-09/ev_revenues|10.5348|2018-05-16/ev_revenues|10.5447|2018-05-23/ev_revenues|10.5316|2018-05-30/ev_revenues|10.5678|2018-04-04/ev_free_cash_flow|11.3327|2018-04-11/ev_free_cash_flow|11.4519|2018-04-18/ev_free_cash_flow|11.4567|2018-04-25/ev_free_cash_flow|11.3613|2018-05-02/ev_free_cash_flow|11.3613|2018-05-09/ev_free_cash_flow|14.9494|2018-05-16/ev_free_cash_flow|14.9634|2018-05-23/ev_free_cash_flow|14.9447|2018-05-30/ev_free_cash_flow|14.9961|2018-04-04/ps_ratio|1.2497|2018-04-11/ps_ratio|1.3334|2018-04-18/ps_ratio|1.3368|2018-04-25/ps_ratio|1.2698|2018-05-02/ps_ratio|1.2698|2018-05-09/ps_ratio|1.2888|2018-05-16/ps_ratio|1.2921|2018-05-23/ps_ratio|1.2877|2018-05-30/ps_ratio|1.2999|2018-04-04/pe_ratio|1.0473|2018-04-11/pe_ratio|1.1174|2018-04-18/pe_ratio|1.1202|2018-04-25/pe_ratio|1.0641|2018-05-02/pe_ratio|1.0641|2018-05-09/pe_ratio|1.08|2018-05-16/pe_ratio|1.0828|2018-05-23/pe_ratio|1.0791|2018-05-30/pe_ratio|1.0894|2018-04-04/price_to_book_value|0.6869|2018-04-11/price_to_book_value|0.7329|2018-04-18/price_to_book_value|0.7348|2018-04-25/price_to_book_value|0.698|2018-05-02/price_to_book_value|0.698|2018-05-09/price_to_book_value|2.082|2018-05-16/price_to_book_value|2.0874|2018-05-23/price_to_book_value|2.0802|2018-05-30/price_to_book_value|2.1|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.5848|2018-04-11/dividend_yield|6.1715|2018-04-18/dividend_yield|6.1561|2018-04-25/dividend_yield|6.4806|2018-05-02/dividend_yield|6.5025|2018-05-09/dividend_yield|6.4068|2018-05-16/dividend_yield|6.3902|2018-05-23/dividend_yield|6.4124|2018-05-30/dividend_yield|6.3518|2018-04-02/percent_of_shares_outstanding|4.3548|2018-04-16/percent_of_shares_outstanding|7.5062|2018-05-01/percent_of_shares_outstanding|8.5022|2018-05-16/percent_of_shares_outstanding|0.5632|2018-04-05/price|11.5|2018-04-12/price|11.82|2018-04-19/price|11.97|2018-04-26/price|11.67|2018-05-03/price|11.25|2018-05-10/price|11.67|2018-05-17/price|11.43|2018-05-24/price|11.48|2018-05-31/price|11.55|2018-04-05/total_return_price|9.9672|2018-04-12/total_return_price|10.2445|2018-04-19/total_return_price|10.3745|2018-04-26/total_return_price|10.1145|2018-05-03/total_return_price|9.8023|2018-05-10/total_return_price|10.1683|2018-05-17/total_return_price|9.9591|2018-05-24/total_return_price|10.0027|2018-05-31/total_return_price|10.1177|2018-04-05/enterprise_value|6754.826|2018-04-12/enterprise_value|6785.0273|2018-04-19/enterprise_value|6799.1842|2018-04-26/enterprise_value|6770.8704|2018-05-03/enterprise_value|6731.2311|2018-05-10/enterprise_value|8906.4804|2018-05-17/enterprise_value|8839.9094|2018-05-24/enterprise_value|8853.7784|2018-05-31/enterprise_value|8873.1949
amer_0765|CHP.UN.TO|201806|221.036|31.662|||30|12281.584|691.766|11589.818||3236.239|598.687||10.7226|16.276|15.2157|0.6757|1.3524|1.1333|2.1848|||6.1055|-8.4291|1.133|277.2632|-1.1582|0.185|294.648|215.015|13.235|-321.001|-321.133|-163.378|12.12|10.6713|9031.3011|12.24|2018-07-04/ev_revenues|11.3602|2018-07-11/ev_revenues|11.3901|2018-07-18/ev_revenues|11.3482|2018-07-25/ev_revenues|11.3931|2018-08-01/ev_revenues|11.414|2018-08-08/ev_revenues|11.4229|2018-08-15/ev_revenues|11.4887|2018-08-17/ev_revenues|11.5185|2018-08-24/ev_revenues|11.411|2018-08-31/ev_revenues|11.411|2018-07-04/ev_free_cash_flow|18.3926|2018-07-11/ev_free_cash_flow|18.4409|2018-07-18/ev_free_cash_flow|18.3732|2018-07-25/ev_free_cash_flow|18.4458|2018-08-01/ev_free_cash_flow|18.4796|2018-08-08/ev_free_cash_flow|18.4942|2018-08-15/ev_free_cash_flow|18.6006|2018-08-22/ev_free_cash_flow|18.586|2018-08-29/ev_free_cash_flow|18.5377|2018-07-04/ps_ratio|1.8547|2018-07-11/ps_ratio|1.8698|2018-07-18/ps_ratio|1.8487|2018-07-25/ps_ratio|1.8713|2018-08-01/ps_ratio|1.8819|2018-08-08/ps_ratio|1.8864|2018-08-15/ps_ratio|1.9196|2018-08-22/ps_ratio|1.915|2018-08-29/ps_ratio|1.9|2018-07-04/pe_ratio|1.3528|2018-07-11/pe_ratio|1.3638|2018-07-18/pe_ratio|1.3484|2018-07-25/pe_ratio|1.3649|2018-08-01/pe_ratio|1.3726|2018-08-08/pe_ratio|1.3759|2018-08-15/pe_ratio|1.4001|2018-08-22/pe_ratio|1.3968|2018-08-29/pe_ratio|1.3858|2018-07-04/price_to_book_value|1.0538|2018-07-11/price_to_book_value|1.0624|2018-07-18/price_to_book_value|1.0504|2018-07-25/price_to_book_value|1.0632|2018-08-01/price_to_book_value|1.0692|2018-08-08/price_to_book_value|1.0718|2018-08-15/price_to_book_value|1.0906|2018-08-22/price_to_book_value|1.0881|2018-08-29/price_to_book_value|1.0795|2018-07-04/peg_ratio|0.0237|2018-07-11/peg_ratio|0.0239|2018-07-18/peg_ratio|0.0236|2018-07-25/peg_ratio|0.0239|2018-08-01/peg_ratio|0.024|2018-08-08/peg_ratio|0.0241|2018-08-15/peg_ratio|0.0245|2018-08-22/peg_ratio|0.0244|2018-08-29/peg_ratio|0.0242|2018-07-04/dividend_yield|6.0161|2018-07-11/dividend_yield|5.9676|2018-07-18/dividend_yield|6.0358|2018-07-25/dividend_yield|5.9628|2018-08-01/dividend_yield|5.9294|2018-08-08/dividend_yield|5.9151|2018-08-15/dividend_yield|5.8129|2018-08-22/dividend_yield|5.8266|2018-08-29/dividend_yield|5.8729|2018-07-03/percent_of_shares_outstanding|0.5402|2018-07-16/percent_of_shares_outstanding|0.5173|2018-08-01/percent_of_shares_outstanding|0.6781|2018-08-16/percent_of_shares_outstanding|0.5952|2018-07-05/price|12.24|2018-07-12/price|12.49|2018-07-19/price|12.38|2018-07-26/price|12.4|2018-08-02/price|12.44|2018-08-09/price|12.47|2018-08-16/price|12.78|2018-08-23/price|12.62|2018-08-30/price|12.53|2018-07-05/total_return_price|10.777|2018-07-12/total_return_price|10.9971|2018-07-19/total_return_price|10.9002|2018-07-26/total_return_price|10.9179|2018-08-02/total_return_price|11.008|2018-08-09/total_return_price|11.0346|2018-08-16/total_return_price|11.3089|2018-08-23/total_return_price|11.1673|2018-08-30/total_return_price|11.1422|2018-07-05/enterprise_value|10526.8186|2018-07-12/enterprise_value|10596.1344|2018-07-19/enterprise_value|10565.6354|2018-07-26/enterprise_value|10571.1807|2018-08-02/enterprise_value|10582.2712|2018-08-09/enterprise_value|10590.5891|2018-08-16/enterprise_value|10676.5407|2018-08-23/enterprise_value|10632.1786|2018-08-30/enterprise_value|10607.2249
amer_0765|CHP.UN.TO|201809|327.027|82.006|||30|12383.897|820.366|11563.531||3251.387|661.307||11.2915|26.0215|18.3394|0.6721|1.8381|1.3407|1.0444|0.0235||6.0704|-8.7485|0.8287|277.8858|0.2253|0.185|315.584|230.302|16.1|62.826|62.62|-132.918|12.09|10.8056|10485.2291|11.75|2018-10-05/ev_revenues|10.0835|2018-10-12/ev_revenues|10.0647|2018-10-19/ev_revenues|10.1049|2018-10-26/ev_revenues|10.0567|2018-11-02/ev_revenues|10.0326|2018-11-09/ev_revenues|10.2095|2018-11-16/ev_revenues|10.1693|2018-11-23/ev_revenues|10.1719|2018-11-30/ev_revenues|10.188|2018-10-03/ev_free_cash_flow|16.3212|2018-10-10/ev_free_cash_flow|16.3125|2018-10-17/ev_free_cash_flow|16.3689|2018-10-24/ev_free_cash_flow|16.3732|2018-10-31/ev_free_cash_flow|16.3429|2018-11-07/ev_free_cash_flow|16.4729|2018-11-14/ev_free_cash_flow|16.4902|2018-11-21/ev_free_cash_flow|16.4816|2018-11-28/ev_free_cash_flow|16.4556|2018-10-03/ps_ratio|2.1327|2018-10-10/ps_ratio|2.1292|2018-10-17/ps_ratio|2.1525|2018-10-24/ps_ratio|2.1543|2018-10-31/ps_ratio|2.1417|2018-11-07/ps_ratio|2.1955|2018-11-14/ps_ratio|2.2027|2018-11-21/ps_ratio|2.1991|2018-11-28/ps_ratio|2.1883|2018-10-03/pe_ratio|1.953|2018-10-10/pe_ratio|1.9497|2018-10-17/pe_ratio|1.9711|2018-10-24/pe_ratio|1.9727|2018-10-31/pe_ratio|1.9612|2018-11-07/pe_ratio|2.0105|2018-11-14/pe_ratio|2.0171|2018-11-21/pe_ratio|2.0138|2018-11-28/pe_ratio|2.0039|2018-10-03/price_to_book_value|1.0162|2018-10-10/price_to_book_value|1.0145|2018-10-17/price_to_book_value|1.0256|2018-10-24/price_to_book_value|1.0265|2018-10-31/price_to_book_value|1.0205|2018-11-07/price_to_book_value|1.0461|2018-11-14/price_to_book_value|1.0495|2018-11-21/price_to_book_value|1.0478|2018-11-28/price_to_book_value|1.0427|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|6.2236|2018-10-10/dividend_yield|6.2341|2018-10-17/dividend_yield|6.1665|2018-10-24/dividend_yield|6.1614|2018-10-31/dividend_yield|6.1975|2018-11-07/dividend_yield|6.0456|2018-11-14/dividend_yield|6.0259|2018-11-21/dividend_yield|6.0358|2018-11-28/dividend_yield|6.0654|2018-10-01/percent_of_shares_outstanding|0.7256|2018-10-16/percent_of_shares_outstanding|0.7289|2018-11-01/percent_of_shares_outstanding|0.7422|2018-11-16/percent_of_shares_outstanding|0.7477|2018-11-30/percent_of_shares_outstanding|0.6695|2018-10-04/price|11.75|2018-10-11/price|11.85|2018-10-18/price|11.86|2018-10-25/price|11.92|2018-11-01/price|12.09|2018-11-08/price|12.22|2018-11-15/price|12.28|2018-11-22/price|12.14|2018-11-29/price|12.14|2018-10-04/total_return_price|10.5017|2018-10-11/total_return_price|10.5911|2018-10-18/total_return_price|10.6|2018-10-25/total_return_price|10.6537|2018-11-01/total_return_price|10.862|2018-11-08/total_return_price|10.9788|2018-11-15/total_return_price|11.0327|2018-11-22/total_return_price|10.907|2018-11-29/total_return_price|10.9624|2018-10-04/enterprise_value|10425.8722|2018-10-11/enterprise_value|10453.6607|2018-10-18/enterprise_value|10456.4396|2018-10-25/enterprise_value|10473.1127|2018-11-01/enterprise_value|10520.3533|2018-11-08/enterprise_value|10556.4785|2018-11-15/enterprise_value|10573.1516|2018-11-22/enterprise_value|10534.2476|2018-11-29/enterprise_value|10534.2476
amer_0765|CHP.UN.TO|201812|284.048|30.713|||30|12049.229||12049.229||3492.185|942.406||9.9682|15.9478|16.1435|0.6662|2.0592|1.8857|0.9812|||6.4458|-8.7662|1.2349|278.2026|1.0104|0.185|322.793|230.418|15.485|281.299|281.099|-134.457|11.48|10.3664|10350.843|11.44|2019-01-04/ev_revenues|8.9902|2019-01-11/ev_revenues|9.1283|2019-01-18/ev_revenues|9.1985|2019-01-25/ev_revenues|9.2615|2019-02-01/ev_revenues|9.3439|2019-02-08/ev_revenues|9.419|2019-02-15/ev_revenues|9.4772|2019-02-22/ev_revenues|9.5305|2019-01-03/ev_free_cash_flow|25.5116|2019-01-10/ev_free_cash_flow|25.8205|2019-01-17/ev_free_cash_flow|26.0746|2019-01-24/ev_free_cash_flow|26.1913|2019-01-31/ev_free_cash_flow|26.4522|2019-02-07/ev_free_cash_flow|26.7337|2019-02-14/ev_free_cash_flow|26.8985|2019-02-21/ev_free_cash_flow|26.9191|2019-02-28/ev_free_cash_flow|26.9328|2019-01-03/ps_ratio|2.3107|2019-01-10/ps_ratio|2.4016|2019-01-17/ps_ratio|2.4763|2019-01-24/ps_ratio|2.5107|2019-01-31/ps_ratio|2.5874|2019-02-07/ps_ratio|2.6702|2019-02-14/ps_ratio|2.7187|2019-02-21/ps_ratio|2.7248|2019-02-28/ps_ratio|2.7288|2019-01-03/pe_ratio|1.7022|2019-01-10/pe_ratio|1.7691|2019-01-17/pe_ratio|1.8242|2019-01-24/pe_ratio|1.8495|2019-01-31/pe_ratio|1.906|2019-02-07/pe_ratio|1.967|2019-02-14/pe_ratio|2.0027|2019-02-21/pe_ratio|2.0072|2019-02-28/pe_ratio|2.0102|2019-01-03/price_to_book_value|0.9114|2019-01-10/price_to_book_value|0.9472|2019-01-17/price_to_book_value|0.9767|2019-01-24/price_to_book_value|0.9902|2019-01-31/price_to_book_value|1.0205|2019-02-07/price_to_book_value|1.0532|2019-02-14/price_to_book_value|1.0723|2019-02-21/price_to_book_value|1.0747|2019-02-28/price_to_book_value|1.0763|2019-01-03/peg_ratio|0.0305|2019-01-10/peg_ratio|0.0317|2019-01-17/peg_ratio|0.0326|2019-01-24/peg_ratio|0.0331|2019-01-31/peg_ratio|0.0341|2019-02-07/peg_ratio|0.0352|2019-02-14/peg_ratio|0.0358|2019-02-21/peg_ratio|0.0359|2019-02-28/peg_ratio|0.036|2019-01-03/dividend_yield|6.4684|2019-01-10/dividend_yield|6.2236|2019-01-17/dividend_yield|6.0358|2019-01-24/dividend_yield|5.9532|2019-01-31/dividend_yield|5.7767|2019-02-07/dividend_yield|5.5975|2019-02-14/dividend_yield|5.4977|2019-02-21/dividend_yield|5.4855|2019-02-28/dividend_yield|5.4774|2019-01-15/percent_of_shares_outstanding|1.2573|2019-01-31/percent_of_shares_outstanding|1.3275|2019-02-15/percent_of_shares_outstanding|1.4279|2019-02-28/percent_of_shares_outstanding|1.4505|2019-01-03/price|11.44|2019-01-10/price|11.89|2019-01-17/price|12.26|2019-01-24/price|12.43|2019-01-31/price|12.81|2019-02-07/price|13.22|2019-02-14/price|13.46|2019-02-21/price|13.49|2019-02-28/price|13.51|2019-01-03/total_return_price|10.3861|2019-01-10/total_return_price|10.7946|2019-01-17/total_return_price|11.1305|2019-01-24/total_return_price|11.2849|2019-01-31/total_return_price|11.6865|2019-02-07/total_return_price|12.0606|2019-02-14/total_return_price|12.2795|2019-02-21/total_return_price|12.3069|2019-02-28/total_return_price|12.3813|2019-01-03/enterprise_value|10337.0837|2019-01-10/enterprise_value|10462.2749|2019-01-17/enterprise_value|10565.2099|2019-01-24/enterprise_value|10612.5043|2019-01-31/enterprise_value|10718.2213|2019-02-07/enterprise_value|10832.2844|2019-02-14/enterprise_value|10899.053|2019-02-21/enterprise_value|10907.3991|2019-02-28/enterprise_value|10912.9631
amer_0765|CHP.UN.TO|201903|80.263|30.771||7.7|30|13137.26|447.276|12689.984||2547.027|40.274||9.6371|-12.7633|27.3585|0.7154|2.854|2.1024|1.1257|0.0374||5.237|-7.6194|1.684|279.3511|-3.2294|0.185|322.973|229.253|14.913|-901.712|-902.132|-134.396|14.13|13.006|11085.4487|14.06|2019-04-05/ev_revenues|8.9423|2019-04-12/ev_revenues|8.9668|2019-04-22/ev_revenues|8.8311|2019-04-29/ev_revenues|8.86|2019-05-06/ev_revenues|8.7911|2019-05-13/ev_revenues|9.1953|2019-05-21/ev_revenues|9.188|2019-05-28/ev_revenues|9.1756|2019-04-04/ev_free_cash_flow|30.215|2019-04-11/ev_free_cash_flow|30.3504|2019-04-18/ev_free_cash_flow|30.0271|2019-04-25/ev_free_cash_flow|29.8917|2019-05-02/ev_free_cash_flow|29.7338|2019-05-09/ev_free_cash_flow|30.8106|2019-05-16/ev_free_cash_flow|31.0938|2019-05-23/ev_free_cash_flow|31.1104|2019-05-30/ev_free_cash_flow|30.8606|2019-04-04/ps_ratio|3.114|2019-04-11/ps_ratio|3.1538|2019-04-18/ps_ratio|3.0586|2019-04-25/ps_ratio|3.0187|2019-05-02/ps_ratio|2.9722|2019-05-09/ps_ratio|2.97|2019-05-16/ps_ratio|3.0453|2019-05-23/ps_ratio|3.0497|2019-05-30/ps_ratio|2.9833|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.5421|2019-04-11/price_to_book_value|1.5618|2019-04-18/price_to_book_value|1.5146|2019-04-25/price_to_book_value|1.4949|2019-05-02/price_to_book_value|1.4719|2019-05-09/price_to_book_value|1.6289|2019-05-16/price_to_book_value|1.6702|2019-05-23/price_to_book_value|1.6727|2019-05-30/price_to_book_value|1.6362|2019-04-04/dividend_yield|5.2631|2019-04-11/dividend_yield|5.1966|2019-04-18/dividend_yield|5.3584|2019-04-25/dividend_yield|5.4291|2019-05-02/dividend_yield|5.5141|2019-05-09/dividend_yield|5.5182|2019-05-16/dividend_yield|5.3818|2019-05-23/dividend_yield|5.374|2019-05-30/dividend_yield|5.4937|2019-04-15/percent_of_shares_outstanding|1.5949|2019-04-30/percent_of_shares_outstanding|1.6159|2019-05-15/percent_of_shares_outstanding|1.149|2019-05-31/percent_of_shares_outstanding|1.1288|2019-04-04/price|14.06|2019-04-11/price|14.24|2019-04-18/price|13.81|2019-04-25/price|13.63|2019-05-02/price|13.42|2019-05-09/price|13.41|2019-05-16/price|13.75|2019-05-23/price|13.77|2019-05-30/price|13.47|2019-04-04/total_return_price|12.9416|2019-04-11/total_return_price|13.1073|2019-04-18/total_return_price|12.7115|2019-04-25/total_return_price|12.5458|2019-05-02/total_return_price|12.408|2019-05-09/total_return_price|12.3988|2019-05-16/total_return_price|12.7131|2019-05-23/total_return_price|12.7316|2019-05-30/total_return_price|12.5113|2019-04-04/enterprise_value|11225.9455|2019-04-11/enterprise_value|11276.2287|2019-04-18/enterprise_value|11156.1077|2019-04-25/enterprise_value|11105.8245|2019-05-02/enterprise_value|11047.1608|2019-05-09/enterprise_value|11447.2345|2019-05-16/enterprise_value|11552.4282|2019-05-23/enterprise_value|11558.6161|2019-05-30/enterprise_value|11465.7981
amer_0765|CHP.UN.TO|201906|118.049|26.679||7.398|30|12653.393|486.673|12166.72||3112.033|278.584||9.2421|-34.8612|31.2437|0.7075|3.0342||1.6642|||5.4014|-9.9593|1.3218|309.6104|0.7697|0.185|324.289|231.171|15.108|238.791|238.31|-135.088|13.7|12.7825|11608.1191|13.97|2019-07-02/ev_revenues|8.7063|2019-07-09/ev_revenues|8.7328|2019-07-16/ev_revenues|8.6726|2019-07-23/ev_revenues|8.7184|2019-07-30/ev_revenues|8.6991|2019-08-06/ev_revenues|8.6534|2019-08-13/ev_revenues|8.7112|2019-08-20/ev_revenues|8.6847|2019-08-27/ev_revenues|8.7232|2019-07-02/ev_free_cash_flow|25.8018|2019-07-09/ev_free_cash_flow|25.8803|2019-07-16/ev_free_cash_flow|25.7019|2019-07-23/ev_free_cash_flow|25.8375|2019-07-30/ev_free_cash_flow|25.7804|2019-08-06/ev_free_cash_flow|25.6448|2019-08-13/ev_free_cash_flow|25.8161|2019-08-20/ev_free_cash_flow|25.7376|2019-08-27/ev_free_cash_flow|25.8518|2019-07-04/ps_ratio|3.1106|2019-07-11/ps_ratio|3.0839|2019-07-18/ps_ratio|3.046|2019-07-25/ps_ratio|3.0928|2019-08-01/ps_ratio|3.066|2019-08-08/ps_ratio|3.066|2019-08-15/ps_ratio|3.0126|2019-08-22/ps_ratio|3.0549|2019-08-29/ps_ratio|3.0794|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.3898|2019-07-11/price_to_book_value|1.3779|2019-07-18/price_to_book_value|1.361|2019-07-25/price_to_book_value|1.3819|2019-08-01/price_to_book_value|1.37|2019-08-08/price_to_book_value|1.37|2019-08-15/price_to_book_value|1.3461|2019-08-22/price_to_book_value|1.365|2019-08-29/price_to_book_value|1.3759|2019-07-04/dividend_yield|5.297|2019-07-11/dividend_yield|5.3429|2019-07-18/dividend_yield|5.4093|2019-07-25/dividend_yield|5.3276|2019-08-01/dividend_yield|5.3739|2019-08-08/dividend_yield|5.3739|2019-08-15/dividend_yield|5.4693|2019-08-22/dividend_yield|5.3935|2019-08-29/dividend_yield|5.3506|2019-07-15/percent_of_shares_outstanding|1.3604|2019-07-31/percent_of_shares_outstanding|1.2909|2019-08-15/percent_of_shares_outstanding|1.2459|2019-08-30/percent_of_shares_outstanding|1.2497|2019-07-04/price|13.97|2019-07-11/price|13.85|2019-07-18/price|13.68|2019-07-25/price|13.89|2019-08-01/price|13.77|2019-08-08/price|13.77|2019-08-15/price|13.53|2019-08-22/price|13.72|2019-08-29/price|13.83|2019-07-04/total_return_price|13.0344|2019-07-11/total_return_price|12.9224|2019-07-18/total_return_price|12.7638|2019-07-25/total_return_price|12.9598|2019-08-01/total_return_price|12.905|2019-08-08/total_return_price|12.905|2019-08-15/total_return_price|12.6801|2019-08-22/total_return_price|12.8582|2019-08-29/total_return_price|13.0194|2019-07-02/enterprise_value|11193.2214|2019-07-09/enterprise_value|11227.2786|2019-07-16/enterprise_value|11149.876|2019-07-23/enterprise_value|11208.7019|2019-07-30/enterprise_value|11183.9331|2019-08-06/enterprise_value|11125.1071|2019-08-13/enterprise_value|11199.4136|2019-08-20/enterprise_value|11165.3565|2019-08-27/enterprise_value|11214.8941
amer_0765|CHP.UN.TO|201909|457.752|54.946||7.138|30|12637.236|462.101|12175.135||2854.98|67.788||8.8605|-18.5578|26.2586|0.7106|3.282||1.4665|||5.0203|-1.1256|1.3323|310.286|-0.6794|0.185|323.306|235.884|15.107|-212.417|-210.796|-137.371|14.74|13.876|11391.3721|14.39|2019-10-01/ev_revenues|8.4633|2019-10-08/ev_revenues|8.5617|2019-10-15/ev_revenues|8.4897|2019-10-22/ev_revenues|8.4705|2019-10-29/ev_revenues|8.3434|2019-11-05/ev_revenues|8.3578|2019-11-12/ev_revenues|8.2114|2019-11-19/ev_revenues|8.3098|2019-11-26/ev_revenues|8.3074|2019-10-01/ev_free_cash_flow|19.6568|2019-10-08/ev_free_cash_flow|19.8853|2019-10-15/ev_free_cash_flow|19.7181|2019-10-22/ev_free_cash_flow|19.6736|2019-10-29/ev_free_cash_flow|19.3782|2019-11-05/ev_free_cash_flow|19.4117|2019-11-12/ev_free_cash_flow|19.0718|2019-11-19/ev_free_cash_flow|19.3002|2019-11-26/ev_free_cash_flow|19.2947|2019-10-03/ps_ratio|3.2751|2019-10-10/ps_ratio|3.3183|2019-10-17/ps_ratio|3.2751|2019-10-24/ps_ratio|3.1977|2019-10-31/ps_ratio|3.1636|2019-11-07/ps_ratio|3.0976|2019-11-14/ps_ratio|3.0748|2019-11-21/ps_ratio|3.0703|2019-11-28/ps_ratio|3.1476|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.5639|2019-10-10/price_to_book_value|1.5846|2019-10-17/price_to_book_value|1.5639|2019-10-24/price_to_book_value|1.527|2019-10-31/price_to_book_value|1.5107|2019-11-07/price_to_book_value|1.4792|2019-11-14/price_to_book_value|1.4683|2019-11-21/price_to_book_value|1.4661|2019-11-28/price_to_book_value|1.5031|2019-10-03/dividend_yield|5.1424|2019-10-10/dividend_yield|5.0754|2019-10-17/dividend_yield|5.1424|2019-10-24/dividend_yield|5.2668|2019-10-31/dividend_yield|5.3237|2019-11-07/dividend_yield|5.4371|2019-11-14/dividend_yield|5.4774|2019-11-21/dividend_yield|5.4855|2019-11-28/dividend_yield|5.3506|2019-10-15/percent_of_shares_outstanding|1.4219|2019-10-31/percent_of_shares_outstanding|1.3316|2019-11-15/percent_of_shares_outstanding|1.2274|2019-11-29/percent_of_shares_outstanding|1.2917|2019-10-03/price|14.39|2019-10-10/price|14.58|2019-10-17/price|14.39|2019-10-24/price|14.05|2019-10-31/price|13.9|2019-11-07/price|13.61|2019-11-14/price|13.51|2019-11-21/price|13.49|2019-11-28/price|13.83|2019-10-03/total_return_price|13.6035|2019-10-10/total_return_price|13.7831|2019-10-17/total_return_price|13.6035|2019-10-24/total_return_price|13.282|2019-10-31/total_return_price|13.1996|2019-11-07/total_return_price|12.9242|2019-11-14/total_return_price|12.8292|2019-11-21/total_return_price|12.8102|2019-11-28/total_return_price|13.192|2019-10-01/enterprise_value|10946.1329|2019-10-08/enterprise_value|11073.3502|2019-10-15/enterprise_value|10980.2644|2019-10-22/enterprise_value|10955.4415|2019-10-29/enterprise_value|10790.9899|2019-11-05/enterprise_value|10809.6071|2019-11-12/enterprise_value|10620.3326|2019-11-19/enterprise_value|10747.5499|2019-11-26/enterprise_value|10744.447
amer_0765|CHP.UN.TO|201912|567.106|41.99|||30|12478.177||12478.177||3090.217|361.049||8.3991|-18.6162|18.6419|0.6948|3.1476||1.5031|||5.3506|-0.6204|1.3797|310.2929|0.9451|0.185|317.986|224.114|15.774|293.183|293.261|-133.437|13.83|13.192|10822.6702|13.85|2020-01-07/ev_revenues|8.4087|2020-01-14/ev_revenues|8.493|2020-01-21/ev_revenues|8.6399|2020-01-28/ev_revenues|8.6182|2020-02-04/ev_revenues|8.5701|2020-02-11/ev_revenues|8.5845|2020-02-18/ev_revenues|8.6929|2020-02-25/ev_revenues|8.5845|2020-01-07/ev_free_cash_flow|18.6633|2020-01-14/ev_free_cash_flow|18.8504|2020-01-21/ev_free_cash_flow|19.1764|2020-01-28/ev_free_cash_flow|19.1283|2020-02-04/ev_free_cash_flow|19.0214|2020-02-11/ev_free_cash_flow|19.0535|2020-02-18/ev_free_cash_flow|19.294|2020-02-25/ev_free_cash_flow|19.0535|2020-01-03/ps_ratio|3.2502|2020-01-10/ps_ratio|3.3182|2020-01-17/ps_ratio|3.4661|2020-01-24/ps_ratio|3.4731|2020-01-31/ps_ratio|3.4309|2020-02-07/ps_ratio|3.459|2020-02-14/ps_ratio|3.4942|2020-02-18/ps_ratio|3.5506|2020-02-25/ps_ratio|3.445|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|1.3907|2020-01-10/price_to_book_value|1.4198|2020-01-17/price_to_book_value|1.4831|2020-01-24/price_to_book_value|1.4861|2020-01-31/price_to_book_value|1.468|2020-02-07/price_to_book_value|1.4801|2020-02-14/price_to_book_value|1.4951|2020-02-21/price_to_book_value|1.5022|2020-02-28/price_to_book_value|1.3576|2020-01-03/dividend_yield|5.3429|2020-01-10/dividend_yield|5.2333|2020-01-17/dividend_yield|5.0101|2020-01-24/dividend_yield|4.9999|2020-01-31/dividend_yield|5.0615|2020-02-07/dividend_yield|5.0203|2020-02-14/dividend_yield|4.9697|2020-02-21/dividend_yield|4.9465|2020-02-28/dividend_yield|5.4732|2020-01-15/percent_of_shares_outstanding|1.5864|2020-01-31/percent_of_shares_outstanding|1.4454|2020-02-14/percent_of_shares_outstanding|1.4578|2020-02-28/percent_of_shares_outstanding|1.752|2020-01-03/price|13.85|2020-01-10/price|14.14|2020-01-17/price|14.77|2020-01-24/price|14.8|2020-01-31/price|14.62|2020-02-07/price|14.74|2020-02-14/price|14.89|2020-02-18/price|15.13|2020-02-25/price|14.68|2020-01-03/total_return_price|13.2703|2020-01-10/total_return_price|13.5482|2020-01-17/total_return_price|14.1518|2020-01-24/total_return_price|14.1805|2020-01-31/total_return_price|14.0667|2020-02-07/total_return_price|14.1822|2020-02-14/total_return_price|14.3265|2020-02-18/total_return_price|14.5574|2020-02-25/total_return_price|14.1244|2020-01-07/enterprise_value|10835.082|2020-01-14/enterprise_value|10943.6845|2020-01-21/enterprise_value|11132.9631|2020-01-28/enterprise_value|11105.0368|2020-02-04/enterprise_value|11042.9782|2020-02-11/enterprise_value|11061.5958|2020-02-18/enterprise_value|11201.2276|2020-02-25/enterprise_value|11061.5958
amer_0765|CHP.UN.TO|202003|165.818|79.642||6.578|29.75|11953.37|261.272|11692.098||3364.29|693.791||8.1383|16.0707|17.7847|0.6853|3.1052||1.2029|||5.9966|-1.0606|2.3111|310.4417|1.0718|0.185|324.911|226.091|16.288|332.742|332.742|-130.386|12.92|12.5483|10502.4528|13.21|2020-04-07/ev_revenues|8.2081|2020-04-14/ev_revenues|8.2394|2020-04-21/ev_revenues|8.0638|2020-04-28/ev_revenues|8.1119|2020-05-05/ev_revenues|7.9555|2020-05-12/ev_revenues|7.9266|2020-05-19/ev_revenues|7.9699|2020-05-26/ev_revenues|8.1071|2020-04-07/ev_free_cash_flow|17.9372|2020-04-14/ev_free_cash_flow|18.0055|2020-04-21/ev_free_cash_flow|17.6218|2020-04-28/ev_free_cash_flow|17.7269|2020-05-05/ev_free_cash_flow|17.3852|2020-05-12/ev_free_cash_flow|17.3221|2020-05-19/ev_free_cash_flow|17.4167|2020-05-26/ev_free_cash_flow|17.7164|2020-04-07/ps_ratio|3.1749|2020-04-14/ps_ratio|3.2061|2020-04-21/ps_ratio|3.0307|2020-04-28/ps_ratio|3.0788|2020-05-05/ps_ratio|2.9225|2020-05-12/ps_ratio|2.8937|2020-05-19/ps_ratio|2.937|2020-05-26/ps_ratio|3.074|2020-04-03/pe_ratio|6.003|2020-04-13/pe_ratio|6.3446|2020-04-20/pe_ratio|6.2118|2020-04-27/pe_ratio|6.003|2020-05-04/pe_ratio|5.7467|2020-05-11/pe_ratio|5.8891|2020-05-19/pe_ratio|5.7989|2020-05-26/pe_ratio|6.0694|2020-04-03/price_to_book_value|1.1673|2020-04-13/price_to_book_value|1.2337|2020-04-20/price_to_book_value|1.2079|2020-04-27/price_to_book_value|1.1673|2020-05-04/price_to_book_value|1.1175|2020-05-11/price_to_book_value|1.1451|2020-05-19/price_to_book_value|1.1276|2020-05-26/price_to_book_value|1.1802|2020-04-06/dividend_yield|5.5264|2020-04-13/dividend_yield|5.5347|2020-04-20/dividend_yield|5.653|2020-04-27/dividend_yield|5.8497|2020-05-04/dividend_yield|6.1105|2020-05-11/dividend_yield|5.9628|2020-05-19/dividend_yield|6.0555|2020-05-26/dividend_yield|5.7856|2020-04-15/percent_of_shares_outstanding|2.3916|2020-04-30/percent_of_shares_outstanding|2.4723|2020-05-15/percent_of_shares_outstanding|2.3333|2020-05-29/percent_of_shares_outstanding|2.2982|2020-04-07/price|13.21|2020-04-14/price|13.34|2020-04-21/price|12.61|2020-04-28/price|12.81|2020-05-05/price|12.16|2020-05-12/price|12.04|2020-05-19/price|12.22|2020-05-26/price|12.79|2020-04-07/total_return_price|12.8299|2020-04-14/total_return_price|12.9562|2020-04-21/total_return_price|12.2472|2020-04-28/total_return_price|12.4414|2020-05-05/total_return_price|11.8672|2020-05-12/total_return_price|11.7501|2020-05-19/total_return_price|11.9258|2020-05-26/total_return_price|12.4821|2020-04-07/enterprise_value|10592.4809|2020-04-14/enterprise_value|10632.8383|2020-04-21/enterprise_value|10406.2158|2020-04-28/enterprise_value|10468.3042|2020-05-05/enterprise_value|10266.5171|2020-05-12/enterprise_value|10229.2641|2020-05-19/enterprise_value|10285.1436|2020-05-26/enterprise_value|10462.0953
amer_0765|CHP.UN.TO|202006|216.384|108.339||6.293|29.5|11970.126|296.976|11673.15||3210.537|597.978||8.1236|32.5837|16.1024|0.6852|3.0865|12.3816|1.2319|||5.8084|9.6955|2.0077|310.4417|-0.3086|0.185|314.885|210.383|16.122|-95.813|-95.813|-136.672|12.74|12.5557|10407.0483|12.9|2020-07-07/ev_revenues|8.1624|2020-07-14/ev_revenues|8.1866|2020-07-21/ev_revenues|8.0218|2020-07-28/ev_revenues|8.1042|2020-08-04/ev_revenues|8.0776|2020-08-11/ev_revenues|8.1672|2020-08-18/ev_revenues|8.16|2020-08-25/ev_revenues|8.1503|2020-07-07/ev_free_cash_flow|16.1792|2020-07-14/ev_free_cash_flow|16.2273|2020-07-21/ev_free_cash_flow|15.9006|2020-07-28/ev_free_cash_flow|16.064|2020-08-04/ev_free_cash_flow|16.0111|2020-08-11/ev_free_cash_flow|16.1888|2020-08-18/ev_free_cash_flow|16.1744|2020-08-25/ev_free_cash_flow|16.1552|2020-07-07/ps_ratio|3.1252|2020-07-14/ps_ratio|3.1495|2020-07-21/ps_ratio|2.9847|2020-07-28/ps_ratio|3.0671|2020-08-04/ps_ratio|3.0405|2020-08-11/ps_ratio|3.1301|2020-08-18/ps_ratio|3.1228|2020-08-25/ps_ratio|3.1131|2020-07-07/pe_ratio|12.5371|2020-07-14/pe_ratio|12.6342|2020-07-21/pe_ratio|11.9734|2020-07-28/pe_ratio|12.3038|2020-08-04/pe_ratio|12.1969|2020-08-11/pe_ratio|12.5565|2020-08-18/pe_ratio|12.5273|2020-08-25/pe_ratio|12.4885|2020-07-07/price_to_book_value|1.2474|2020-07-14/price_to_book_value|1.257|2020-07-21/price_to_book_value|1.1913|2020-07-28/price_to_book_value|1.2242|2020-08-04/price_to_book_value|1.2135|2020-08-11/price_to_book_value|1.2493|2020-08-18/price_to_book_value|1.2464|2020-08-25/price_to_book_value|1.2425|2020-07-07/dividend_yield|5.7364|2020-07-14/dividend_yield|5.6922|2020-07-21/dividend_yield|6.0064|2020-07-28/dividend_yield|5.8451|2020-08-04/dividend_yield|5.8963|2020-08-11/dividend_yield|5.7275|2020-08-18/dividend_yield|5.7408|2020-08-25/dividend_yield|5.7587|2020-07-15/percent_of_shares_outstanding|1.9605|2020-07-31/percent_of_shares_outstanding|1.6839|2020-08-14/percent_of_shares_outstanding|1.6767|2020-08-31/percent_of_shares_outstanding|1.7005|2020-07-07/price|12.9|2020-07-14/price|13|2020-07-21/price|12.32|2020-07-28/price|12.66|2020-08-04/price|12.55|2020-08-11/price|12.92|2020-08-18/price|12.89|2020-08-25/price|12.85|2020-07-07/total_return_price|12.7134|2020-07-14/total_return_price|12.8119|2020-07-21/total_return_price|12.1418|2020-07-28/total_return_price|12.4768|2020-08-04/total_return_price|12.4284|2020-08-11/total_return_price|12.7948|2020-08-18/total_return_price|12.7651|2020-08-25/total_return_price|12.7255|2020-07-07/enterprise_value|10456.7189|2020-07-14/enterprise_value|10487.7631|2020-07-21/enterprise_value|10276.6627|2020-07-28/enterprise_value|10382.2129|2020-08-04/enterprise_value|10348.0643|2020-08-11/enterprise_value|10462.9278|2020-08-18/enterprise_value|10453.6145|2020-08-25/enterprise_value|10441.1968
amer_0765|CHP.UN.TO|202009|||||||||||||8.0776||16.0111||3.0405|12.1969|1.2135|||5.8963||1.7593||||||||||12.55|12.55|10348.0643|12.83|2020-10-06/ev_revenues|8.1454|2020-10-13/ev_revenues|8.1381|2020-10-20/ev_revenues|8.0848|2020-10-22/ev_revenues|8.0751|2020-10-06/ev_free_cash_flow|16.1456|2020-10-13/ev_free_cash_flow|16.1312|2020-10-20/ev_free_cash_flow|16.0255|2020-10-22/ev_free_cash_flow|16.0063|2020-10-06/ps_ratio|3.1083|2020-10-13/ps_ratio|3.101|2020-10-20/ps_ratio|3.0477|2020-10-23/ps_ratio|3.0307|2020-10-06/pe_ratio|12.469|2020-10-13/pe_ratio|12.4399|2020-10-20/pe_ratio|12.2261|2020-10-23/pe_ratio|12.158|2020-10-06/price_to_book_value|1.2406|2020-10-13/price_to_book_value|1.2377|2020-10-20/price_to_book_value|1.2164|2020-10-23/price_to_book_value|1.2097|2020-10-06/dividend_yield|5.7677|2020-10-13/dividend_yield|5.7812|2020-10-20/dividend_yield|5.8823|2020-10-23/dividend_yield|5.9152|2020-10-06/price|12.83|2020-10-13/price|12.8|2020-10-20/price|12.58|2020-10-23/price|12.51|2020-10-06/total_return_price|12.83|2020-10-13/total_return_price|12.8|2020-10-20/total_return_price|12.58|2020-10-23/total_return_price|12.51|2020-10-06/enterprise_value|10434.988|2020-10-13/enterprise_value|10425.6748|2020-10-20/enterprise_value|10357.3776|2020-10-22/enterprise_value|10344.9599