amer_0216|CHE.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0216|CHE.UN.TO|Long Name|Chemtrade Logistics Income Fund Total Current Assets (Quarterly) (CAD)|Chemtrade Logistics Income Fund Cash and Short Term Investments (Quarterly) (CAD)|Chemtrade Logistics Income Fund Inventories (Quarterly) (CAD)|Chemtrade Logistics Income Fund Net PP&E (Quarterly) (CAD)|Chemtrade Logistics Income Fund Goodwill and Intangibles (Quarterly) (CAD)|Chemtrade Logistics Income Fund Total Liabilities (Quarterly) (CAD)|Chemtrade Logistics Income Fund Total Current Liabilities (Quarterly) (CAD)|Chemtrade Logistics Income Fund Total Long Term Liabilities (Quarterly) (CAD)|Chemtrade Logistics Income Fund Total Deposits (Quarterly) (CAD)|Chemtrade Logistics Income Fund Book Value (Quarterly) (CAD)|Chemtrade Logistics Income Fund Retained Earnings (Quarterly) (CAD)|Chemtrade Logistics Income Fund Treasury Stock (Quarterly) (CAD)|Chemtrade Logistics Income Fund EV to Revenues|Chemtrade Logistics Income Fund EV to Earnings|Chemtrade Logistics Income Fund EV to Free Cash Flow|Chemtrade Logistics Income Fund EV to Assets (Quarterly)|Chemtrade Logistics Income Fund PS Ratio|Chemtrade Logistics Income Fund PE Ratio|Chemtrade Logistics Income Fund Price to Book Value|Chemtrade Logistics Income Fund PEG Ratio|Chemtrade Logistics Income Fund Debt to Equity Ratio|Chemtrade Logistics Income Fund Dividend Yield|Chemtrade Logistics Income Fund Shareholder Yield (TTM)|Chemtrade Logistics Income Fund Percent of Shares Outstanding Short|Chemtrade Logistics Income Fund Average Diluted Shares Outstanding (Quarterly)|Chemtrade Logistics Income Fund EPS Diluted (Quarterly) (CAD)|Chemtrade Logistics Income Fund Dividend Per Share (Quarterly) (CAD)|Chemtrade Logistics Income Fund Revenue (Quarterly) (CAD)|Chemtrade Logistics Income Fund Gross Profit (Quarterly) (CAD)|Chemtrade Logistics Income Fund SG&A Expense (Quarterly) (CAD)|Chemtrade Logistics Income Fund Pre-Tax Income (Quarterly) (CAD)|Chemtrade Logistics Income Fund Net Income (Quarterly) (CAD)|Chemtrade Logistics Income Fund Net Interest Income (Quarterly) (CAD)|Chemtrade Logistics Income Fund Price (CAD)|Chemtrade Logistics Income Fund Total Return Price (CAD)|Chemtrade Logistics Income Fund Enterprise Value (CAD)||
amer_0216|CHE.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0216|CHE.UN.TO||||||||||||||||||||||||||||||||||||||10.25|2001-07-18/price|10.25|2001-08-01/price|10.4|2001-08-15/price|10.9|2001-08-29/price|11.15|2001-07-18/total_return_price|1.5225|2001-07-23/total_return_price|1.5225|2001-07-24/total_return_price|1.5225|2001-08-07/total_return_price|1.6265|2001-08-21/total_return_price|1.6042
amer_0216|CHE.UN.TO|200109||||||||||||||||||||||||||||||||||10.8|1.6541||10.94|2001-10-11/price|10.94|2001-10-25/price|10.87|2001-11-08/price|10.9|2001-11-22/price|11.33|2001-10-02/total_return_price|1.6211|2001-10-16/total_return_price|1.6529|2001-10-30/total_return_price|1.6548|2001-11-13/total_return_price|1.7103|2001-11-27/total_return_price|1.7565
amer_0216|CHE.UN.TO|200112||||||||||||||||||||||||||||||||||12|1.9091||12.35|2002-01-03/price|12.35|2002-01-17/price|12.35|2002-01-31/price|12.65|2002-02-14/price|12.81|2002-02-28/price|13.85|2002-01-10/total_return_price|1.9263|2002-01-24/total_return_price|1.9717|2002-02-07/total_return_price|2.0251|2002-02-21/total_return_price|2.1859
amer_0216|CHE.UN.TO|200203|48.298|14.043|4.937|55.829|89.254|73.686|34.333|39.353||120.319|1.473|||||1.0707|||||0.3183||||13.0169|0.31|0.27|50.001|10.927|3.725|4.238|4.068||14.1|2.2387|208.6033|13.6|2002-04-01/price_to_book_value|1.5579|2002-04-15/price_to_book_value|1.4897|2002-04-29/price_to_book_value|1.4984|2002-05-13/price_to_book_value|1.5362|2002-05-27/price_to_book_value|1.5903|2002-04-11/price|13.6|2002-04-25/price|14.15|2002-05-09/price|14.2|2002-05-23/price|14.6|2002-04-04/total_return_price|2.2934|2002-04-18/total_return_price|2.2371|2002-05-02/total_return_price|2.328|2002-05-16/total_return_price|2.3525|2002-05-30/total_return_price|2.4294|2002-04-12/enterprise_value|201.0535|2002-04-26/enterprise_value|204.6982|2002-05-10/enterprise_value|209.905|2002-05-24/enterprise_value|215.1117
amer_0216|CHE.UN.TO|200206|43.003|11.721|3.489|51.571|88.808|69.666|28.885|40.781||114.788|-6.093|||||1.1713|||1.5903||0.3409||||13.0169|0.13|0.3|51.41|10.251|3.782|3.359|1.627||14.73|2.4262|214.4609|14.85|2002-07-08/price_to_book_value|1.6999|2002-07-22/price_to_book_value|1.6273|2002-08-06/price_to_book_value|1.6046|2002-08-20/price_to_book_value|1.5944|2002-08-28/dividend_yield|7.941|2002-07-04/price|14.85|2002-07-18/price|14.37|2002-08-01/price|14.61|2002-08-15/price|14.2|2002-08-29/price|14.1|2002-07-11/total_return_price|2.4594|2002-07-25/total_return_price|2.3138|2002-08-08/total_return_price|2.3557|2002-08-22/total_return_price|2.3776|2002-07-05/enterprise_value|222.6057|2002-07-19/enterprise_value|214.1447|2002-08-02/enterprise_value|214.1447|2002-08-16/enterprise_value|212.1921|2002-08-30/enterprise_value|210.3698
amer_0216|CHE.UN.TO|200209|45.725|15.24|2.906|51.026|89.441|74.23|30.938|43.292||113.194|-8.968|||||1.1447|||1.633||0.3608|7.8746|||13.0169|0.18|0.3|52.211|10|4.196|3.463|2.333||14.31|2.4453|217.3989|14.18|2002-10-01/price_to_book_value|1.6847|2002-10-15/price_to_book_value|1.6502|2002-10-29/price_to_book_value|1.6962|2002-11-12/price_to_book_value|1.6962|2002-11-26/price_to_book_value|1.6226|2002-10-09/dividend_yield|7.972|2002-10-23/dividend_yield|7.6975|2002-11-06/dividend_yield|7.7441|2002-11-20/dividend_yield|7.931|2002-10-10/price|14.18|2002-10-24/price|14.85|2002-11-07/price|14.7|2002-11-21/price|14.5|2002-10-03/total_return_price|2.5136|2002-10-17/total_return_price|2.5153|2002-10-31/total_return_price|2.5892|2002-11-14/total_return_price|2.5426|2002-11-28/total_return_price|2.4633|2002-10-11/enterprise_value|212.1227|2002-10-25/enterprise_value|220.4535|2002-11-08/enterprise_value|217.9803|2002-11-22/enterprise_value|214.0752
amer_0216|CHE.UN.TO|200212|60.433|21.338|9.89|139.789|89.674|102.705|39.33|63.375||190.045|-10.577||1.2952|22.478|10.0353|0.9147|0.8864|15.3846|1.6375||0.3382|8.0277|||13.3845|0.29|0.3|53.423|9.646|3.927|1.868|3.902||14.35|2.4615|209.5193|14|2003-01-14/ev_revenues|1.3735|2003-01-28/ev_revenues|1.3921|2003-02-11/ev_revenues|1.4084|2003-02-25/ev_revenues|1.3534|2003-01-14/ev_free_cash_flow|10.6422|2003-01-28/ev_free_cash_flow|10.7864|2003-02-11/ev_free_cash_flow|10.9126|2003-02-25/ev_free_cash_flow|10.4859|2003-01-14/ps_ratio|0.9503|2003-01-28/ps_ratio|0.9655|2003-02-11/ps_ratio|0.9788|2003-02-25/ps_ratio|0.9339|2003-01-07/pe_ratio|15.6044|2003-01-14/pe_ratio|16.4945|2003-01-21/pe_ratio|16.7033|2003-01-28/pe_ratio|16.7582|2003-02-04/pe_ratio|16.7692|2003-02-11/pe_ratio|16.989|2003-02-18/pe_ratio|16.8791|2003-02-25/pe_ratio|16.2088|2003-01-07/price_to_book_value|1.1998|2003-01-21/price_to_book_value|1.2842|2003-02-04/price_to_book_value|1.2893|2003-02-18/price_to_book_value|1.2978|2003-01-02/dividend_yield|8.3571|2003-01-16/dividend_yield|7.6721|2003-01-30/dividend_yield|7.7982|2003-02-13/dividend_yield|7.7273|2003-02-27/dividend_yield|8.0132|2003-01-02/price|14|2003-01-16/price|15.25|2003-01-30/price|15.26|2003-02-13/price|15.4|2003-02-27/price|15.1|2003-01-10/total_return_price|2.4878|2003-01-24/total_return_price|2.677|2003-02-07/total_return_price|2.7105|2003-02-21/total_return_price|2.7264|2003-01-03/enterprise_value|268.4837|2003-01-17/enterprise_value|289.1971|2003-01-31/enterprise_value|288.2337|2003-02-14/enterprise_value|291.4451|2003-02-28/enterprise_value|287.1097
amer_0216|CHE.UN.TO|200303|60.702|10.687|12.703|127.4|88.381|100.498|41.409|59.089||179.634|-13.899||1.3588|22.6659|10.528|1.0186|0.9383|16.2857|1.2336||0.334|8.4247|||16.1099|0.22|0.33|67.369|15.259|5.59|4.226|4.734||14.6|2.6556|275.8699|14.6|2003-04-08/ev_revenues|1.2564|2003-04-22/ev_revenues|1.3198|2003-05-06/ev_revenues|1.3126|2003-05-20/ev_revenues|1.337|2003-04-08/ev_free_cash_flow|12.3535|2003-04-22/ev_free_cash_flow|12.9768|2003-05-06/ev_free_cash_flow|12.906|2003-05-20/ev_free_cash_flow|13.1468|2003-04-08/ps_ratio|0.8895|2003-04-22/ps_ratio|0.944|2003-05-06/ps_ratio|0.9378|2003-05-20/ps_ratio|0.9588|2003-04-01/pe_ratio|17.8293|2003-04-08/pe_ratio|17.5366|2003-04-15/pe_ratio|18.1707|2003-04-22/pe_ratio|18.6098|2003-04-29/pe_ratio|18.5366|2003-05-06/pe_ratio|18.4878|2003-05-13/pe_ratio|18.8415|2003-05-20/pe_ratio|18.9024|2003-05-27/pe_ratio|18.9024|2003-04-01/price_to_book_value|1.3158|2003-04-15/price_to_book_value|1.341|2003-04-29/price_to_book_value|1.368|2003-05-13/price_to_book_value|1.3905|2003-05-27/price_to_book_value|1.395|2003-04-10/dividend_yield|8.4247|2003-04-24/dividend_yield|8.013|2003-05-08/dividend_yield|8.0519|2003-05-22/dividend_yield|8|2003-04-10/price|14.6|2003-04-24/price|15.35|2003-05-08/price|15.4|2003-05-22/price|15.5|2003-04-04/total_return_price|2.6232|2003-04-21/total_return_price|2.7314|2003-05-05/total_return_price|2.7947|2003-05-20/total_return_price|2.835|2003-04-11/enterprise_value|285.4997|2003-04-25/enterprise_value|299.8884|2003-05-09/enterprise_value|297.625|2003-05-23/enterprise_value|302.4751
amer_0216|CHE.UN.TO|200306|54.759|6.155|10.855|115.131|88.353|93.982|40.535|53.447||167.117|-18.689||1.3082|20.514|12.8635|1.1226|0.9341|18.4024|1.3581||0.3252|8.3333||0.3247|16.1671|0.14|0.33|68.026|14.219|4.973|4.127|3.329||15|2.7815|295.1999|14.84|2003-07-02/ev_revenues|1.2136|2003-07-16/ev_revenues|1.2068|2003-07-30/ev_revenues|1.2337|2003-08-13/ev_revenues|1.2122|2003-08-27/ev_revenues|1.2538|2003-07-02/ev_free_cash_flow|12.4495|2003-07-16/ev_free_cash_flow|12.3807|2003-07-30/ev_free_cash_flow|12.6559|2003-08-13/ev_free_cash_flow|12.4357|2003-08-27/ev_free_cash_flow|12.8624|2003-07-02/ps_ratio|0.919|2003-07-16/ps_ratio|0.9129|2003-07-30/ps_ratio|0.9373|2003-08-13/ps_ratio|0.9178|2003-08-27/ps_ratio|0.9555|2003-07-02/pe_ratio|18.1928|2003-07-09/pe_ratio|18.0723|2003-07-16/pe_ratio|18.0723|2003-07-23/pe_ratio|18.6145|2003-07-30/pe_ratio|18.5542|2003-08-06/pe_ratio|18.3976|2003-08-13/pe_ratio|18.1687|2003-08-20/pe_ratio|18.4578|2003-08-27/pe_ratio|18.9157|2003-07-08/price_to_book_value|1.454|2003-07-22/price_to_book_value|1.4888|2003-08-05/price_to_book_value|1.485|2003-08-19/price_to_book_value|1.4743|2003-07-03/dividend_yield|8.4906|2003-07-17/dividend_yield|8.4281|2003-07-31/dividend_yield|8.2468|2003-08-14/dividend_yield|8.3553|2003-08-28/dividend_yield|8.1841|2003-07-15/percent_of_shares_outstanding|0.2839|2003-07-31/percent_of_shares_outstanding|0.8915|2003-08-15/percent_of_shares_outstanding|2.2348|2003-08-29/percent_of_shares_outstanding|4.4577|2003-07-03/price|14.84|2003-07-17/price|14.95|2003-07-31/price|15.4|2003-08-14/price|15.2|2003-08-28/price|15.64|2003-07-02/total_return_price|2.8012|2003-07-16/total_return_price|2.7826|2003-07-30/total_return_price|2.8982|2003-08-13/total_return_price|2.838|2003-08-27/total_return_price|2.9755|2003-07-04/enterprise_value|287.6511|2003-07-18/enterprise_value|290.0761|2003-08-01/enterprise_value|297.3513|2003-08-15/enterprise_value|292.9862|2003-08-29/enterprise_value|300.7464
amer_0216|CHE.UN.TO|200309|67.615|12.711|9.386|154.941|163.074|144.075|50.167|93.908||246.992|-21.595||1.2786|23.6991|13.117|1.118|0.9781|19.3614|1.4287||0.3929|7.8096|7.4054|1.378|18.2708|0.3|0.33|74.503|19.224|5.922|6.268|6.485||16.39|3.0456|311.5784|16.55|2003-10-08/ev_revenues|1.7108|2003-10-22/ev_revenues|1.7166|2003-11-05/ev_revenues|1.7518|2003-11-19/ev_revenues|1.7778|2003-10-08/ev_free_cash_flow|15.7936|2003-10-22/ev_free_cash_flow|15.8477|2003-11-05/ev_free_cash_flow|16.1725|2003-11-19/ev_free_cash_flow|16.4122|2003-10-08/ps_ratio|1.0076|2003-10-22/ps_ratio|1.0118|2003-11-05/ps_ratio|1.0373|2003-11-19/ps_ratio|1.0561|2003-10-01/pe_ratio|17|2003-10-08/pe_ratio|17.4737|2003-10-15/pe_ratio|17.4737|2003-10-22/pe_ratio|17.5474|2003-10-29/pe_ratio|17.6316|2003-11-05/pe_ratio|17.9895|2003-11-12/pe_ratio|18.5263|2003-11-19/pe_ratio|18.3158|2003-11-26/pe_ratio|18.3579|2003-10-14/price_to_book_value|1.4635|2003-10-28/price_to_book_value|1.5001|2003-11-11/price_to_book_value|1.5822|2003-11-25/price_to_book_value|1.5715|2003-10-09/dividend_yield|7.7946|2003-10-23/dividend_yield|7.7338|2003-11-06/dividend_yield|7.5145|2003-11-20/dividend_yield|7.4713|2003-10-15/percent_of_shares_outstanding|0.8049|2003-10-31/percent_of_shares_outstanding|0.4645|2003-11-14/percent_of_shares_outstanding|0.8344|2003-11-28/percent_of_shares_outstanding|0.6428|2003-10-09/price|16.55|2003-10-23/price|16.68|2003-11-06/price|17.3|2003-11-20/price|17.4|2003-10-08/total_return_price|3.1673|2003-10-22/total_return_price|3.1806|2003-11-05/total_return_price|3.3061|2003-11-19/total_return_price|3.366|2003-10-10/enterprise_value|450.4814|2003-10-24/enterprise_value|451.8046|2003-11-07/enterprise_value|470.3302|2003-11-21/enterprise_value|470.1097
amer_0216|CHE.UN.TO|200312|69.332|8.852|12.741|147.25|160.345|146.308|53.439|92.869||237.237|-28.315||1.6772|26.0032|19.2368|1.2706|1.1303|21.2701|1.5974||0.399|7.3389|7.0708|0.9074|22.2471|0.1886|0.33|80.712|19.777|6.194|4.277|4.196||17.85|3.5352|476.9465|17.7|2004-01-14/ev_revenues|1.6534|2004-01-28/ev_revenues|1.7116|2004-02-11/ev_revenues|1.7415|2004-02-25/ev_revenues|1.8081|2004-01-14/ev_free_cash_flow|18.9646|2004-01-28/ev_free_cash_flow|19.6319|2004-02-11/ev_free_cash_flow|19.9744|2004-02-25/ev_free_cash_flow|20.7383|2004-01-14/ps_ratio|1.1109|2004-01-28/ps_ratio|1.1585|2004-02-11/ps_ratio|1.1829|2004-02-25/ps_ratio|1.2374|2004-01-07/pe_ratio|21.1994|2004-01-14/pe_ratio|20.9048|2004-01-21/pe_ratio|21.6354|2004-01-28/pe_ratio|21.8004|2004-02-04/pe_ratio|22.2364|2004-02-11/pe_ratio|22.26|2004-02-18/pe_ratio|22.9788|2004-02-25/pe_ratio|23.2852|2004-01-06/price_to_book_value|1.6692|2004-01-20/price_to_book_value|1.7039|2004-02-03/price_to_book_value|1.7714|2004-02-17/price_to_book_value|1.8211|2004-01-02/dividend_yield|7.4576|2004-01-16/dividend_yield|7.3538|2004-01-30/dividend_yield|7.0777|2004-02-13/dividend_yield|6.8571|2004-02-27/dividend_yield|6.7005|2004-01-15/percent_of_shares_outstanding|0.5063|2004-01-30/percent_of_shares_outstanding|0.8372|2004-02-13/percent_of_shares_outstanding|0.8084|2004-02-27/percent_of_shares_outstanding|1.6387|2004-01-02/price|17.7|2004-01-16/price|17.95|2004-01-30/price|18.65|2004-02-13/price|19.25|2004-02-27/price|19.7|2004-01-14/total_return_price|3.4745|2004-01-28/total_return_price|3.6451|2004-02-11/total_return_price|3.7219|2004-02-25/total_return_price|3.9392|2004-01-02/enterprise_value|479.6167|2004-01-16/enterprise_value|485.1784|2004-01-30/enterprise_value|500.7514|2004-02-13/enterprise_value|514.0997|2004-02-27/enterprise_value|524.1109
amer_0216|CHE.UN.TO|200403|73.602|12.616|13.228|144.457|161.52|154.304|54.702|99.602||233.884|-32.376||1.7116|26.6969|19.6319|1.3884|1.1585|21.6779|1.8333|2.2613|0.4501|6.7692|7.3005|0.8845|22.6195|0.27|0.33|80.864|21.069|5.99|5.788|6.179||19.5|3.688|519.6614|18.69|2004-04-07/ev_revenues|1.7174|2004-04-21/ev_revenues|1.691|2004-05-05/ev_revenues|1.685|2004-05-19/ev_revenues|1.6985|2004-04-07/ev_free_cash_flow|12.6965|2004-04-21/ev_free_cash_flow|12.5016|2004-05-05/ev_free_cash_flow|12.457|2004-05-19/ev_free_cash_flow|12.5573|2004-04-07/ps_ratio|1.2224|2004-04-21/ps_ratio|1.1996|2004-05-05/ps_ratio|1.1944|2004-05-19/ps_ratio|1.2061|2004-04-07/pe_ratio|20.8656|2004-04-14/pe_ratio|20.3648|2004-04-21/pe_ratio|20.4761|2004-04-28/pe_ratio|20.5762|2004-05-05/pe_ratio|20.3871|2004-05-12/pe_ratio|20.4538|2004-05-19/pe_ratio|20.5874|2004-05-26/pe_ratio|20.3648|2004-04-13/price_to_book_value|1.8113|2004-04-27/price_to_book_value|1.8269|2004-05-11/price_to_book_value|1.7878|2004-05-25/price_to_book_value|1.7927|2004-04-07/peg_ratio|2.1766|2004-04-14/peg_ratio|2.1243|2004-04-21/peg_ratio|2.1359|2004-04-28/peg_ratio|2.1464|2004-05-05/peg_ratio|2.1267|2004-05-12/peg_ratio|2.1336|2004-05-19/peg_ratio|2.1475|2004-05-26/peg_ratio|2.1243|2004-04-12/dividend_yield|7.0626|2004-04-26/dividend_yield|7.0626|2004-05-10/dividend_yield|7.2527|2004-05-25/dividend_yield|7.2131|2004-04-15/percent_of_shares_outstanding|0.9164|2004-04-30/percent_of_shares_outstanding|0.5529|2004-05-14/percent_of_shares_outstanding|1.4676|2004-05-31/percent_of_shares_outstanding|0.6923|2004-04-12/price|18.69|2004-04-26/price|18.69|2004-05-10/price|18.2|2004-05-25/price|18.3|2004-04-07/total_return_price|3.759|2004-04-21/total_return_price|3.6889|2004-05-05/total_return_price|3.7187|2004-05-19/total_return_price|3.7553|2004-04-12/enterprise_value|520.8833|2004-04-26/enterprise_value|520.8833|2004-05-10/enterprise_value|509.6568|2004-05-25/enterprise_value|511.948
amer_0216|CHE.UN.TO|200406|73.179|12.038|13.067|143.223|160.97|156.94|57.047|99.893||228.881|-39.305||1.6026|25.6823|11.3643|1.3543|1.2221|20.3388|1.8505|2.1475|0.4633|6.9878|-11.6486|1.0162|23.1084|0.15|0.33|89.975|18.968|6.313|3.131|3.486||18.89|3.7962|525.4656|18.36|2004-07-14/ev_revenues|1.5862|2004-07-28/ev_revenues|1.5649|2004-08-11/ev_revenues|1.513|2004-08-25/ev_revenues|1.5756|2004-07-14/ev_free_cash_flow|11.2483|2004-07-28/ev_free_cash_flow|11.0971|2004-08-11/ev_free_cash_flow|10.7289|2004-08-25/ev_free_cash_flow|11.1727|2004-07-14/ps_ratio|1.2068|2004-07-28/ps_ratio|1.187|2004-08-11/ps_ratio|1.1387|2004-08-25/ps_ratio|1.1969|2004-07-07/pe_ratio|20.0306|2004-07-14/pe_ratio|20.0856|2004-07-21/pe_ratio|20.1077|2004-07-28/pe_ratio|19.7555|2004-08-04/pe_ratio|19.2602|2004-08-11/pe_ratio|18.952|2004-08-18/pe_ratio|19.8105|2004-08-25/pe_ratio|19.9206|2004-07-06/price_to_book_value|1.86|2004-07-20/price_to_book_value|1.8286|2004-08-03/price_to_book_value|1.8033|2004-08-17/price_to_book_value|1.8286|2004-08-31/price_to_book_value|1.8195|2004-07-07/peg_ratio|2.115|2004-07-14/peg_ratio|2.1208|2004-07-21/peg_ratio|2.1231|2004-07-28/peg_ratio|2.0859|2004-08-04/peg_ratio|2.0336|2004-08-11/peg_ratio|2.0011|2004-08-18/peg_ratio|2.0917|2004-08-25/peg_ratio|2.1033|2004-07-06/dividend_yield|7.1895|2004-07-20/dividend_yield|7.313|2004-08-03/dividend_yield|7.4157|2004-08-17/dividend_yield|7.313|2004-08-31/dividend_yield|7.3497|2004-07-15/percent_of_shares_outstanding|1.022|2004-07-30/percent_of_shares_outstanding|0.9592|2004-08-13/percent_of_shares_outstanding|0.3977|2004-08-31/percent_of_shares_outstanding|0.4683|2004-07-06/price|18.36|2004-07-20/price|18.05|2004-08-03/price|17.8|2004-08-17/price|18.05|2004-08-31/price|17.96|2004-07-14/total_return_price|3.749|2004-07-28/total_return_price|3.7345|2004-08-11/total_return_price|3.5826|2004-08-25/total_return_price|3.7657|2004-07-06/enterprise_value|519.7497|2004-07-20/enterprise_value|512.5616|2004-08-03/enterprise_value|506.7647|2004-08-17/enterprise_value|512.5616|2004-08-31/enterprise_value|510.4747
amer_0216|CHE.UN.TO|200409|74.384|18.948|11.046|133.307|157.329|154.988|58.162|96.826||218.44|-46.142||1.6609|30.389|11.7779|1.4262|1.2763|21.2963|1.9603|2.266|0.4601|6.8217|7.2794|0.6808|23.3223|0.16|0.33|89.955|20.475|6.016|3.782|3.665||19.35|4.0398|542.7052|19|2004-10-06/ev_revenues|1.5527|2004-10-20/ev_revenues|1.5021|2004-11-03/ev_revenues|1.4809|2004-11-17/ev_revenues|1.5527|2004-10-06/ev_free_cash_flow|10.5493|2004-10-20/ev_free_cash_flow|10.2053|2004-11-03/ev_free_cash_flow|10.0611|2004-11-17/ev_free_cash_flow|10.5493|2004-10-06/ps_ratio|1.2832|2004-10-20/ps_ratio|1.2338|2004-11-03/ps_ratio|1.213|2004-11-17/ps_ratio|1.2832|2004-10-06/pe_ratio|24.9802|2004-10-13/pe_ratio|24.8371|2004-10-20/pe_ratio|24.0174|2004-10-27/pe_ratio|23.0156|2004-11-03/pe_ratio|23.6141|2004-11-10/pe_ratio|24.0044|2004-11-17/pe_ratio|24.9802|2004-11-24/pe_ratio|25.4356|2004-10-12/price_to_book_value|2.0326|2004-10-26/price_to_book_value|1.9406|2004-11-09/price_to_book_value|1.9834|2004-11-23/price_to_book_value|2.0594|2004-10-04/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-12/dividend_yield|6.9474|2004-10-26/dividend_yield|7.2767|2004-11-09/dividend_yield|7.1197|2004-11-23/dividend_yield|6.8571|2004-10-15/percent_of_shares_outstanding|0.8618|2004-10-29/percent_of_shares_outstanding|0.6347|2004-11-15/percent_of_shares_outstanding|0.648|2004-11-30/percent_of_shares_outstanding|0.6084|2004-10-12/price|19|2004-10-26/price|18.14|2004-11-09/price|18.54|2004-11-23/price|19.25|2004-10-06/total_return_price|4.0417|2004-10-20/total_return_price|3.8859|2004-11-03/total_return_price|3.8698|2004-11-17/total_return_price|4.0937|2004-10-12/enterprise_value|525.5862|2004-10-26/enterprise_value|505.489|2004-11-09/enterprise_value|514.8366|2004-11-23/enterprise_value|531.4284
amer_0216|CHE.UN.TO|200412|70.719|10.554|14.049|125.607|154.062|167.271|56.111|111.16||189.57|-53.754||1.6232|35.4831|11.0281|1.6301|1.3521|26.3203|2.1664||0.6108|6.5185|8.0798|0.5376|23.2957|0.13|0.33|85.56|18.207|6.134|3.517|3.064||20.25|4.3616|554.7972|20.1|2005-01-12/ev_revenues|1.5575|2005-01-26/ev_revenues|1.5779|2005-02-09/ev_revenues|1.5264|2005-02-23/ev_revenues|1.4322|2005-01-12/ev_free_cash_flow|12.0618|2005-01-26/ev_free_cash_flow|12.2192|2005-02-09/ev_free_cash_flow|11.8204|2005-02-23/ev_free_cash_flow|11.091|2005-01-12/ps_ratio|1.2331|2005-01-26/ps_ratio|1.2531|2005-02-09/ps_ratio|1.2025|2005-02-23/ps_ratio|1.1098|2005-01-05/pe_ratio|27.6761|2005-01-12/pe_ratio|26.0563|2005-01-19/pe_ratio|25.8028|2005-01-26/pe_ratio|26.4789|2005-02-02/pe_ratio|26.1972|2005-02-09/pe_ratio|25.4085|2005-02-16/pe_ratio|24.0704|2005-02-23/pe_ratio|23.4507|2005-01-04/price_to_book_value|2.4886|2005-01-18/price_to_book_value|2.2348|2005-02-01/price_to_book_value|2.3066|2005-02-15/price_to_book_value|2.1048|2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-04/dividend_yield|6.5672|2005-01-18/dividend_yield|7.313|2005-02-01/dividend_yield|7.0853|2005-02-15/dividend_yield|7.7647|2005-01-14/percent_of_shares_outstanding|0.5406|2005-01-31/percent_of_shares_outstanding|0.669|2005-02-15/percent_of_shares_outstanding|1.0503|2005-02-28/percent_of_shares_outstanding|0.6496|2005-01-04/price|20.1|2005-01-18/price|18.05|2005-02-01/price|18.63|2005-02-15/price|17|2005-01-12/total_return_price|3.9886|2005-01-26/total_return_price|4.0533|2005-02-09/total_return_price|3.9123|2005-02-23/total_return_price|3.6368|2005-01-04/enterprise_value|577.016|2005-01-18/enterprise_value|528.9015|2005-02-01/enterprise_value|542.5144|2005-02-15/enterprise_value|504.2575
amer_0216|CHE.UN.TO|200503|66.688|8.113|17.819|122.703|152.05|161.773|51.919|109.854||185.615|-60.181||1.3136|32.7196|10.1726|1.3569|0.9932|20.8451|1.7952||0.6169|9.1034|10.5552|0.8478|23.5591|0.18|0.33|80.903|18.757|5.329|4.65|4.192||14.5|3.2762|445.5812|15.15|2005-04-06/ev_revenues|1.3295|2005-04-20/ev_revenues|1.3295|2005-05-04/ev_revenues|1.3254|2005-05-18/ev_revenues|1.3486|2005-04-06/ev_free_cash_flow|11.5167|2005-04-20/ev_free_cash_flow|11.5167|2005-05-04/ev_free_cash_flow|11.4813|2005-05-18/ev_free_cash_flow|11.682|2005-04-06/ps_ratio|1.0099|2005-04-20/ps_ratio|1.0099|2005-05-04/ps_ratio|1.0059|2005-05-18/ps_ratio|1.0287|2005-04-06/pe_ratio|24.1935|2005-04-13/pe_ratio|24.4355|2005-04-20/pe_ratio|24.1935|2005-04-27/pe_ratio|24.1613|2005-05-04/pe_ratio|24.0968|2005-05-11/pe_ratio|24.9194|2005-05-18/pe_ratio|24.6452|2005-05-25/pe_ratio|25.2097|2005-04-12/price_to_book_value|1.9269|2005-04-26/price_to_book_value|1.9269|2005-05-10/price_to_book_value|1.9587|2005-05-24/price_to_book_value|1.9651|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-12/dividend_yield|8.7129|2005-04-26/dividend_yield|8.7129|2005-05-10/dividend_yield|8.5714|2005-05-24/dividend_yield|8.5437|2005-04-15/percent_of_shares_outstanding|0.7203|2005-04-29/percent_of_shares_outstanding|0.7216|2005-05-13/percent_of_shares_outstanding|0.7668|2005-05-31/percent_of_shares_outstanding|0.741|2005-04-12/price|15.15|2005-04-26/price|15.15|2005-05-10/price|15.4|2005-05-24/price|15.45|2005-04-06/total_return_price|3.3229|2005-04-20/total_return_price|3.3229|2005-05-04/total_return_price|3.3607|2005-05-18/total_return_price|3.4372|2005-04-12/enterprise_value|464.0722|2005-04-26/enterprise_value|464.0722|2005-05-10/enterprise_value|469.9743|2005-05-24/enterprise_value|471.1547
amer_0216|CHE.UN.TO|200506|75.333|6.967|14.313|122.489|163.52|189.034|61.39|127.644||178.001|-68.056||1.3833|36.1267|11.9831|1.3454|1.0631|25.4677|2.0223||0.724|8.3019|10.1593|0.7043|23.6092|0.12|0.33|104.666|18.604|6.514|3.125|2.749||15.9|3.6021|481.7784|15.6|2005-07-13/ev_revenues|1.3579|2005-07-27/ev_revenues|1.3991|2005-08-10/ev_revenues|1.3808|2005-08-24/ev_revenues|1.3546|2005-07-13/ev_free_cash_flow|13.3153|2005-07-27/ev_free_cash_flow|13.7193|2005-08-10/ev_free_cash_flow|13.5398|2005-08-24/ev_free_cash_flow|13.2833|2005-07-13/ps_ratio|1.013|2005-07-27/ps_ratio|1.0539|2005-08-10/ps_ratio|1.0357|2005-08-24/ps_ratio|1.0097|2005-07-06/pe_ratio|26.6949|2005-07-13/pe_ratio|26.4407|2005-07-20/pe_ratio|26.5593|2005-07-27/pe_ratio|27.5085|2005-08-03/pe_ratio|26.6949|2005-08-10/pe_ratio|27.0339|2005-08-17/pe_ratio|26.2034|2005-08-24/pe_ratio|26.3559|2005-08-31/pe_ratio|26.5254|2005-07-05/price_to_book_value|2.0695|2005-07-19/price_to_book_value|2.0695|2005-08-02/price_to_book_value|2.1226|2005-08-16/price_to_book_value|2.0629|2005-08-30/price_to_book_value|2.0695|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-05/dividend_yield|8.4615|2005-07-19/dividend_yield|8.4615|2005-08-02/dividend_yield|8.25|2005-08-16/dividend_yield|8.4887|2005-08-30/dividend_yield|8.4827|2005-07-15/percent_of_shares_outstanding|0.8065|2005-07-29/percent_of_shares_outstanding|0.8621|2005-08-15/percent_of_shares_outstanding|3.5896|2005-08-31/percent_of_shares_outstanding|1.0054|2005-07-05/price|15.6|2005-07-19/price|15.6|2005-08-02/price|16|2005-08-16/price|15.55|2005-08-30/price|15.6|2005-07-13/total_return_price|3.5588|2005-07-27/total_return_price|3.7566|2005-08-10/total_return_price|3.6918|2005-08-24/total_return_price|3.5992|2005-07-05/enterprise_value|490.3104|2005-07-19/enterprise_value|490.3104|2005-08-02/enterprise_value|499.756|2005-08-16/enterprise_value|489.1297|2005-08-30/enterprise_value|490.3104
amer_0216|CHE.UN.TO|200509|115.254|36.09|17.304|184.758|315.763|313.554|88.174|225.38||312.032|-77.898||1.3775|49.9473|13.5077|1.0542|1.0324|25.678|2.0165||0.6116|8.7059|-20.3388|0.5839|28.4897|0.11|0.3366|125.779|25.992|7.635|2.224|3.199||15.2|3.7072|480.8648|14.2|2005-10-05/ev_revenues|1.5533|2005-10-19/ev_revenues|1.4882|2005-11-02/ev_revenues|1.4019|2005-11-16/ev_revenues|1.3731|2005-11-30/ev_revenues|1.4365|2005-10-05/ev_free_cash_flow|11.299|2005-10-19/ev_free_cash_flow|10.8251|2005-11-02/ev_free_cash_flow|10.1973|2005-11-16/ev_free_cash_flow|9.9881|2005-11-30/ev_free_cash_flow|10.4497|2005-10-05/ps_ratio|0.857|2005-10-19/ps_ratio|0.809|2005-11-02/ps_ratio|0.7454|2005-11-16/ps_ratio|0.7242|2005-11-30/ps_ratio|0.771|2005-10-05/pe_ratio|25.463|2005-10-12/pe_ratio|26.2963|2005-10-19/pe_ratio|24.037|2005-10-26/pe_ratio|22.963|2005-11-02/pe_ratio|22.1481|2005-11-09/pe_ratio|21.7407|2005-11-16/pe_ratio|21.5185|2005-11-23/pe_ratio|20.8333|2005-11-30/pe_ratio|22.9074|2005-10-11/price_to_book_value|1.5283|2005-10-25/price_to_book_value|1.3614|2005-11-08/price_to_book_value|1.2646|2005-11-22/price_to_book_value|1.2022|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/dividend_yield|9.3423|2005-10-25/dividend_yield|10.487|2005-11-08/dividend_yield|11.3183|2005-11-22/dividend_yield|11.906|2005-10-14/percent_of_shares_outstanding|0.4701|2005-10-31/percent_of_shares_outstanding|0.3824|2005-11-15/percent_of_shares_outstanding|0.4931|2005-11-30/percent_of_shares_outstanding|0.3862|2005-10-11/price|14.2|2005-10-25/price|12.65|2005-11-08/price|11.75|2005-11-22/price|11.17|2005-10-05/total_return_price|3.23|2005-10-19/total_return_price|3.0491|2005-11-02/total_return_price|2.8627|2005-11-16/total_return_price|2.7813|2005-11-30/total_return_price|2.9885|2005-10-11/enterprise_value|631.6314|2005-10-25/enterprise_value|579.5793|2005-11-08/enterprise_value|549.3555|2005-11-22/enterprise_value|529.8779
amer_0216|CHE.UN.TO|200512|97.627|10.395|18.902|198.752|289.123|302.368|75.831|226.537||293.063|-90.266||1.2868|41.0615|9.3603|0.9114|0.6607|19.6296|1.1666||0.6623|12.2989|-28.9843|0.1797|34.4294|0.08|0.3399|114.068|21.499|6.465|0.649|3.077||10.84|2.5886|518.7959|10.6|2006-01-11/ev_revenues|1.2962|2006-01-25/ev_revenues|1.3736|2006-02-08/ev_revenues|1.2726|2006-02-22/ev_revenues|1.3199|2006-01-11/ev_free_cash_flow|13.274|2006-01-25/ev_free_cash_flow|14.0662|2006-02-08/ev_free_cash_flow|13.0315|2006-02-22/ev_free_cash_flow|13.5165|2006-01-11/ps_ratio|0.7084|2006-01-25/ps_ratio|0.7718|2006-02-08/ps_ratio|0.689|2006-02-22/ps_ratio|0.7278|2006-01-04/pe_ratio|21.6327|2006-01-11/pe_ratio|22.3469|2006-01-18/pe_ratio|24.4898|2006-01-25/pe_ratio|24.3469|2006-02-01/pe_ratio|22.551|2006-02-08/pe_ratio|21.7347|2006-02-15/pe_ratio|22.0408|2006-02-22/pe_ratio|22.9592|2006-01-03/price_to_book_value|1.2147|2006-01-17/price_to_book_value|1.3751|2006-01-31/price_to_book_value|1.3086|2006-02-14/price_to_book_value|1.2089|2006-02-28/price_to_book_value|1.3121|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|12.6085|2006-01-17/dividend_yield|11.1375|2006-01-31/dividend_yield|11.732|2006-02-14/dividend_yield|12.6995|2006-02-28/dividend_yield|11.7886|2006-01-13/percent_of_shares_outstanding|0.222|2006-01-31/percent_of_shares_outstanding|0.1587|2006-02-15/percent_of_shares_outstanding|0.2138|2006-02-28/percent_of_shares_outstanding|0.6414|2006-01-03/price|10.6|2006-01-17/price|12|2006-01-31/price|11.42|2006-02-14/price|10.55|2006-02-28/price|11.45|2006-01-11/total_return_price|2.6741|2006-01-25/total_return_price|2.9134|2006-02-08/total_return_price|2.6262|2006-02-22/total_return_price|2.7741|2006-01-03/enterprise_value|539.6872|2006-01-17/enterprise_value|586.702|2006-01-31/enterprise_value|567.2244|2006-02-14/enterprise_value|538.0081|2006-02-28/enterprise_value|568.2319
amer_0216|CHE.UN.TO|200603|94.225|5.443|21.547|194.311|285.234|299.515|73.754|225.761||285.071|-98.346||1.3254|45.2552|13.5731|0.9916|0.7323|23.6531|1.3327||0.6896|11.6062|-26.9577|0.8892|33.582|0.11|0.3533|121.925|22.999|7.316|1.756|3.785||11.63|2.8211|574.2767|11.37|2006-04-05/ev_revenues|1.2321|2006-04-19/ev_revenues|1.2378|2006-05-03/ev_revenues|1.1147|2006-05-17/ev_revenues|1.1298|2006-05-31/ev_revenues|1.0982|2006-04-05/ev_free_cash_flow|14.4393|2006-04-19/ev_free_cash_flow|14.5068|2006-05-03/ev_free_cash_flow|13.0639|2006-05-17/ev_free_cash_flow|13.2411|2006-05-31/ev_free_cash_flow|12.8698|2006-04-05/ps_ratio|0.7352|2006-04-19/ps_ratio|0.7403|2006-05-03/ps_ratio|0.6302|2006-05-17/ps_ratio|0.6438|2006-05-31/ps_ratio|0.6154|2006-04-05/pe_ratio|27.1905|2006-04-12/pe_ratio|27.1429|2006-04-19/pe_ratio|27.381|2006-04-26/pe_ratio|24.8095|2006-05-03/pe_ratio|23.3095|2006-05-10/pe_ratio|20.7143|2006-05-17/pe_ratio|23.8095|2006-05-24/pe_ratio|22.881|2006-05-31/pe_ratio|22.7619|2006-04-11/price_to_book_value|1.3394|2006-04-25/price_to_book_value|1.277|2006-05-09/price_to_book_value|1.0661|2006-05-23/price_to_book_value|1.1415|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-11/dividend_yield|11.9595|2006-04-25/dividend_yield|12.5443|2006-05-09/dividend_yield|15.1359|2006-05-23/dividend_yield|14.1362|2006-04-13/percent_of_shares_outstanding|0.8773|2006-04-28/percent_of_shares_outstanding|1.2112|2006-05-15/percent_of_shares_outstanding|1.5123|2006-05-31/percent_of_shares_outstanding|1.6299|2006-04-11/price|11.37|2006-04-25/price|10.84|2006-05-09/price|9.05|2006-05-23/price|9.69|2006-04-05/total_return_price|2.8757|2006-04-19/total_return_price|2.8959|2006-05-03/total_return_price|2.4929|2006-05-17/total_return_price|2.5463|2006-05-31/total_return_price|2.4642|2006-04-11/enterprise_value|573.0033|2006-04-25/enterprise_value|555.2049|2006-05-09/enterprise_value|495.0931|2006-05-23/enterprise_value|516.5856
amer_0216|CHE.UN.TO|200606|99.241|11.009|19.695|195.295|265.95|302.126|77.942|224.184||269.451|-105.567||1.1421|35.5098|13.3845|0.9274|0.6547|24.2143|1.1015||0.727|14.7572|-31.2504|1.9227|33.582|0.14|0.36|134.581|24.506|5.496|4.389|4.868||9.35|2.6533|505.1677|10.49|2006-07-12/ev_revenues|1.0748|2006-07-26/ev_revenues|1.0924|2006-08-09/ev_revenues|1.0897|2006-08-23/ev_revenues|1.0789|2006-07-12/ev_free_cash_flow|12.2852|2006-07-26/ev_free_cash_flow|12.4863|2006-08-09/ev_free_cash_flow|12.4553|2006-08-23/ev_free_cash_flow|12.3316|2006-07-12/ps_ratio|0.6801|2006-07-26/ps_ratio|0.6971|2006-08-09/ps_ratio|0.6945|2006-08-23/ps_ratio|0.684|2006-07-05/pe_ratio|24.3409|2006-07-12/pe_ratio|23.5909|2006-07-19/pe_ratio|23.0909|2006-07-26/pe_ratio|24.1818|2006-08-02/pe_ratio|24.2727|2006-08-09/pe_ratio|24.0909|2006-08-16/pe_ratio|23.6136|2006-08-23/pe_ratio|23.7273|2006-08-30/pe_ratio|23.7273|2006-07-04/price_to_book_value|1.3074|2006-07-18/price_to_book_value|1.2588|2006-08-01/price_to_book_value|1.3311|2006-08-15/price_to_book_value|1.2899|2006-08-29/price_to_book_value|1.3086|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|13.2488|2006-07-18/dividend_yield|13.7604|2006-08-01/dividend_yield|13.1067|2006-08-15/dividend_yield|13.5246|2006-08-29/dividend_yield|13.3952|2006-07-14/percent_of_shares_outstanding|1.6999|2006-07-31/percent_of_shares_outstanding|0.6017|2006-08-15/percent_of_shares_outstanding|0.5863|2006-08-31/percent_of_shares_outstanding|0.5396|2006-07-04/price|10.49|2006-07-18/price|10.1|2006-08-01/price|10.68|2006-08-15/price|10.35|2006-08-29/price|10.5|2006-07-12/total_return_price|2.7081|2006-07-26/total_return_price|2.7759|2006-08-09/total_return_price|2.797|2006-08-23/total_return_price|2.7548|2006-07-04/enterprise_value|537.1782|2006-07-18/enterprise_value|524.0812|2006-08-01/enterprise_value|543.5588|2006-08-15/enterprise_value|532.4767|2006-08-29/enterprise_value|537.514
amer_0216|CHE.UN.TO|200609|100.113|7.912|18.07|174.123|262.342|300.928|78.388|222.54||247.348|-127.875||1.0904|358.1183|12.4631|0.9876|0.6952|24.1136|1.3273||0.7724|13.2066|10.9084|0.7263|33.582|-0.3|0.36|148.692|23.859|7.112|-13.144|-10.218||10.65|2.8316|542.5513|10.75|2006-10-04/ev_revenues|1.0428|2006-10-18/ev_revenues|1.0796|2006-11-01/ev_revenues|0.938|2006-11-15/ev_revenues|0.8863|2006-11-29/ev_revenues|0.8675|2006-10-04/ev_free_cash_flow|25.6806|2006-10-18/ev_free_cash_flow|26.5884|2006-11-01/ev_free_cash_flow|23.1004|2006-11-15/ev_free_cash_flow|21.8263|2006-11-29/ev_free_cash_flow|21.3644|2006-10-04/ps_ratio|0.6944|2006-10-18/ps_ratio|0.7315|2006-11-01/ps_ratio|0.589|2006-11-15/ps_ratio|0.5369|2006-11-29/ps_ratio|0.518|2006-10-04/pe_ratio|355.6667|2006-10-11/pe_ratio|364|2006-10-18/pe_ratio|374.6667|2006-10-25/pe_ratio|363.6667|2006-11-01/pe_ratio|301.6667|2006-11-08/pe_ratio|291.6667|2006-11-15/pe_ratio|275|2006-11-22/pe_ratio|265|2006-11-29/pe_ratio|265.3333|2006-10-10/price_to_book_value|1.4595|2006-10-24/price_to_book_value|1.5247|2006-11-07/price_to_book_value|1.2287|2006-11-21/price_to_book_value|1.0997|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/dividend_yield|13.146|2006-10-24/dividend_yield|12.5842|2006-11-07/dividend_yield|15.6895|2006-11-21/dividend_yield|17.5296|2006-10-13/percent_of_shares_outstanding|0.9417|2006-10-31/percent_of_shares_outstanding|0.4874|2006-11-15/percent_of_shares_outstanding|0.4745|2006-11-30/percent_of_shares_outstanding|0.2501|2006-10-10/price|10.75|2006-10-24/price|11.23|2006-11-07/price|9.05|2006-11-21/price|8.1|2006-10-04/total_return_price|2.8801|2006-10-18/total_return_price|3.0339|2006-11-01/total_return_price|2.4702|2006-11-15/total_return_price|2.2519|2006-11-29/total_return_price|2.2057|2006-10-10/enterprise_value|544.1615|2006-10-24/enterprise_value|560.2809|2006-11-07/enterprise_value|487.0721|2006-11-21/enterprise_value|455.1692
amer_0216|CHE.UN.TO|200612|111.336|6.147|26.9|180.909|263.667|320.987|108.114|212.873||247.099|-134.579||0.8707|122.4333|21.444|0.8232|0.5213|267|1.097||0.8235|17.6559|16.8692|0.1446|38.163|0.16|0.36|146.93|24.904|8.281|4.275|5.385||8.08|2.2529|454.4976|7.91|2007-01-10/ev_revenues|0.8197|2007-01-24/ev_revenues|0.8367|2007-02-07/ev_revenues|0.8434|2007-02-21/ev_revenues|0.8598|2007-01-10/ev_free_cash_flow|13.1553|2007-01-24/ev_free_cash_flow|13.4287|2007-02-07/ev_free_cash_flow|13.536|2007-02-21/ev_free_cash_flow|13.7996|2007-01-10/ps_ratio|0.478|2007-01-24/ps_ratio|0.4956|2007-02-07/ps_ratio|0.5025|2007-02-21/ps_ratio|0.5195|2007-01-03/pe_ratio|71.9091|2007-01-10/pe_ratio|69.0909|2007-01-17/pe_ratio|70.1818|2007-01-24/pe_ratio|71.6364|2007-01-31/pe_ratio|77.3636|2007-02-07/pe_ratio|72.6364|2007-02-14/pe_ratio|72.9091|2007-02-21/pe_ratio|75.0909|2007-02-28/pe_ratio|77.2727|2007-01-02/price_to_book_value|1.075|2007-01-16/price_to_book_value|1.0601|2007-01-30/price_to_book_value|1.0601|2007-02-13/price_to_book_value|1.1008|2007-02-27/price_to_book_value|1.1239|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-02/dividend_yield|18.1201|2007-01-16/dividend_yield|18.3756|2007-01-30/dividend_yield|18.2051|2007-02-13/dividend_yield|17.5309|2007-02-27/dividend_yield|16.9287|2007-01-15/percent_of_shares_outstanding|0.1314|2007-01-31/percent_of_shares_outstanding|0.2689|2007-02-15/percent_of_shares_outstanding|0.3391|2007-02-28/percent_of_shares_outstanding|0.3259|2007-01-02/price|7.91|2007-01-16/price|7.8|2007-01-30/price|7.8|2007-02-13/price|8.1|2007-02-27/price|8.27|2007-01-10/total_return_price|2.1376|2007-01-24/total_return_price|2.2164|2007-02-07/total_return_price|2.2763|2007-02-21/total_return_price|2.3532|2007-01-02/enterprise_value|462.9936|2007-01-16/enterprise_value|459.2996|2007-01-30/enterprise_value|459.2996|2007-02-13/enterprise_value|469.3742|2007-02-27/enterprise_value|475.0831
amer_0216|CHE.UN.TO|200703|109.581|7.823|20.335|175.326|257.992|319.122|109.783|209.339||236.583|-145.032||0.9097|-1013.9139|14.6|0.9177|0.5711|82.7273|1.2408||0.8827|15.3341|19.3463|0.2268|33.5829|-0.02|0.3|128.661|20.007|7.502|-2.254|-0.538||9.13|2.6181|503.9637|9.9|2007-04-04/ev_revenues|0.9546|2007-04-18/ev_revenues|0.9546|2007-05-02/ev_revenues|0.9498|2007-05-16/ev_revenues|0.9648|2007-05-30/ev_revenues|0.9757|2007-04-04/ev_free_cash_flow|16.669|2007-04-18/ev_free_cash_flow|16.669|2007-05-02/ev_free_cash_flow|16.585|2007-05-16/ev_free_cash_flow|16.8473|2007-05-30/ev_free_cash_flow|17.0362|2007-04-04/ps_ratio|0.6152|2007-04-18/ps_ratio|0.6152|2007-05-02/ps_ratio|0.6102|2007-05-16/ps_ratio|0.6257|2007-05-30/ps_ratio|0.6369|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-10/price_to_book_value|1.4053|2007-04-24/price_to_book_value|1.3854|2007-05-08/price_to_book_value|1.3684|2007-05-22/price_to_book_value|1.472|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-10/dividend_yield|13.9394|2007-04-24/dividend_yield|14.1393|2007-05-08/dividend_yield|14.1079|2007-05-22/dividend_yield|13.1148|2007-04-13/percent_of_shares_outstanding|0.186|2007-04-30/percent_of_shares_outstanding|0.2033|2007-05-15/percent_of_shares_outstanding|0.1905|2007-05-31/percent_of_shares_outstanding|0.2265|2007-04-10/price|9.9|2007-04-24/price|9.76|2007-05-08/price|9.64|2007-05-22/price|10.37|2007-04-04/total_return_price|2.8861|2007-04-18/total_return_price|2.8861|2007-05-02/total_return_price|2.8924|2007-05-16/total_return_price|2.9661|2007-05-30/total_return_price|3.0486|2007-04-10/enterprise_value|533.5067|2007-04-24/enterprise_value|528.8051|2007-05-08/enterprise_value|524.7752|2007-05-22/enterprise_value|549.2907
amer_0216|CHE.UN.TO|200706|111.047|5.04|25.986|161.222|249.599|315.5|115.524|199.976||220.984|-150.036||0.9336|-1756.7109|16.3017|0.9823|0.5934||1.3925||0.9259|13.6595|13.0494|0.198|33.5829|0.15|0.3|130.163|26.872|10.093|3.398|5.071||9.81|2.8698|530.4842|9.82|2007-07-11/ev_revenues|0.9596|2007-07-25/ev_revenues|0.9324|2007-08-08/ev_revenues|0.8748|2007-08-22/ev_revenues|0.8566|2007-07-11/ev_free_cash_flow|19.1124|2007-07-25/ev_free_cash_flow|18.5695|2007-08-08/ev_free_cash_flow|17.4235|2007-08-22/ev_free_cash_flow|17.0616|2007-07-11/ps_ratio|0.6201|2007-07-25/ps_ratio|0.5919|2007-08-08/ps_ratio|0.5324|2007-08-22/ps_ratio|0.5136|2007-07-04/pe_ratio||2007-07-11/pe_ratio||2007-07-18/pe_ratio||2007-07-25/pe_ratio||2007-08-01/pe_ratio||2007-08-08/pe_ratio||2007-08-15/pe_ratio||2007-08-22/pe_ratio||2007-08-29/pe_ratio||2007-07-03/price_to_book_value|1.4923|2007-07-17/price_to_book_value|1.4923|2007-07-31/price_to_book_value|1.2006|2007-08-14/price_to_book_value|1.3054|2007-08-28/price_to_book_value|1.2218|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|13.442|2007-07-17/dividend_yield|13.442|2007-07-31/dividend_yield|16.4557|2007-08-14/dividend_yield|15.1339|2007-08-28/dividend_yield|16.1692|2007-07-03/price|9.82|2007-07-17/price|9.82|2007-07-31/price|7.9|2007-08-14/price|8.59|2007-08-28/price|8.04|2007-07-11/total_return_price|2.9749|2007-07-25/total_return_price|2.8397|2007-08-08/total_return_price|2.5836|2007-08-22/total_return_price|2.4924|2007-07-03/enterprise_value|529.3641|2007-07-17/enterprise_value|529.3641|2007-07-31/enterprise_value|464.8849|2007-08-14/enterprise_value|488.0571|2007-08-28/enterprise_value|469.5865
amer_0216|CHE.UN.TO|200709|106.922|5.777|16.13|149.569|236.652|298.761|108.186|190.575||208.574|-153.037||0.8294|26.1676|16.5187|0.8764|0.4854||1.1246||0.9422|17.2973|16.6174||33.5829|0.21|0.3|143.232|28.686|9.305|6.424|7.074||7.4|2.3853|448.0935|7.79|2007-10-03/ev_revenues|0.8185|2007-10-17/ev_revenues|0.8399|2007-10-31/ev_revenues|0.9262|2007-11-14/ev_revenues|0.8876|2007-11-28/ev_revenues|0.8748|2007-10-03/ev_free_cash_flow|17.1393|2007-10-17/ev_free_cash_flow|17.5876|2007-10-31/ev_free_cash_flow|19.3938|2007-11-14/ev_free_cash_flow|18.5868|2007-11-28/ev_free_cash_flow|18.3178|2007-10-03/ps_ratio|0.4871|2007-10-17/ps_ratio|0.5092|2007-10-31/ps_ratio|0.5984|2007-11-14/ps_ratio|0.5586|2007-11-28/ps_ratio|0.5453|2007-10-03/pe_ratio|15.4|2007-10-10/pe_ratio|15.98|2007-10-17/pe_ratio|16.1|2007-10-24/pe_ratio|16.18|2007-10-31/pe_ratio|18.92|2007-11-07/pe_ratio|17.68|2007-11-14/pe_ratio|17.66|2007-11-21/pe_ratio|16.38|2007-11-28/pe_ratio|17.24|2007-10-09/price_to_book_value|1.2543|2007-10-23/price_to_book_value|1.3203|2007-11-06/price_to_book_value|1.462|2007-11-20/price_to_book_value|1.3058|2007-10-03/peg_ratio|0.0098|2007-10-10/peg_ratio|0.0102|2007-10-17/peg_ratio|0.0103|2007-10-24/peg_ratio|0.0103|2007-10-31/peg_ratio|0.0121|2007-11-07/peg_ratio|0.0113|2007-11-14/peg_ratio|0.0113|2007-11-21/peg_ratio|0.0105|2007-11-28/peg_ratio|0.011|2007-10-09/dividend_yield|16.1746|2007-10-23/dividend_yield|15.3659|2007-11-06/dividend_yield|13.6564|2007-11-20/dividend_yield|15.2898|2007-10-09/price|7.79|2007-10-23/price|8.2|2007-11-06/price|9.08|2007-11-20/price|8.11|2007-10-03/total_return_price|2.4024|2007-10-17/total_return_price|2.5116|2007-10-31/total_return_price|2.9854|2007-11-14/total_return_price|2.7866|2007-11-28/total_return_price|2.7511|2007-10-09/enterprise_value|452.3638|2007-10-23/enterprise_value|466.1328|2007-11-06/enterprise_value|495.6857|2007-11-20/enterprise_value|463.1103
amer_0216|CHE.UN.TO|200712|118.28|11.804|24.331|148.942|231.668|304.489|115.039|189.45||206.086|-153.566||0.8307|22.9554|17.3955|0.9297|0.4997|15.8|1.2639|0.0101|0.9526|15.5414|13.5253|0.0061|33.5829|0.27|0.3|144.58|33.808|11.062|10.608|9.071||7.85|2.5542|454.3788|8.62|2008-01-10/ev_revenues|0.8524|2008-01-24/ev_revenues|0.8923|2008-02-07/ev_revenues|0.8966|2008-02-21/ev_revenues|0.9329|2008-01-10/ev_free_cash_flow|12.0473|2008-01-24/ev_free_cash_flow|12.6117|2008-02-07/ev_free_cash_flow|12.6724|2008-02-21/ev_free_cash_flow|13.1847|2008-01-10/ps_ratio|0.5148|2008-01-24/ps_ratio|0.5548|2008-02-07/ps_ratio|0.5591|2008-02-21/ps_ratio|0.5953|2008-01-03/pe_ratio|14.0164|2008-01-10/pe_ratio|13.7377|2008-01-17/pe_ratio|14.1148|2008-01-24/pe_ratio|14.8033|2008-01-31/pe_ratio|14.459|2008-02-07/pe_ratio|14.918|2008-02-14/pe_ratio|14.7541|2008-02-21/pe_ratio|15.8852|2008-02-28/pe_ratio|16.7213|2008-01-02/price_to_book_value|1.4047|2008-01-16/price_to_book_value|1.3998|2008-01-30/price_to_book_value|1.4177|2008-02-13/price_to_book_value|1.4764|2008-02-27/price_to_book_value|1.6296|2008-01-03/peg_ratio|0.0308|2008-01-10/peg_ratio|0.0302|2008-01-17/peg_ratio|0.0311|2008-01-24/peg_ratio|0.0326|2008-01-31/peg_ratio|0.0318|2008-02-07/peg_ratio|0.0328|2008-02-14/peg_ratio|0.0325|2008-02-21/peg_ratio|0.0349|2008-02-28/peg_ratio|0.0368|2008-01-02/dividend_yield|13.9211|2008-01-16/dividend_yield|13.9697|2008-01-30/dividend_yield|13.7931|2008-02-13/dividend_yield|13.245|2008-02-27/dividend_yield|12|2008-01-16/percent_of_shares_outstanding|0.0024|2008-02-01/percent_of_shares_outstanding|0.0051|2008-02-19/percent_of_shares_outstanding|0.0107|2008-01-02/price|8.62|2008-01-16/price|8.59|2008-01-30/price|8.7|2008-02-13/price|9.06|2008-02-27/price|10|2008-01-10/total_return_price|2.7094|2008-01-24/total_return_price|2.9195|2008-02-07/total_return_price|2.9756|2008-02-21/total_return_price|3.1685|2008-01-02/enterprise_value|473.9996|2008-01-16/enterprise_value|472.9921|2008-01-30/enterprise_value|476.6862|2008-02-13/enterprise_value|488.7761|2008-02-27/enterprise_value|520.344
amer_0216|CHE.UN.TO|200803|177.271|9.344|30.626|150.146|230.732|365.308|166.77|198.538||208.07|-154.187||1.0318|18.5466|14.5827|0.9921|0.6942|19.0984|1.8838|0.042|0.9646|10.3806|6.4849|0.0753|33.5829|0.28|0.3|217.79|34.847|13.884|9.325|9.454||11.56|3.7319|572.7333|11.4|2008-04-03/ev_revenues|0.8979|2008-04-17/ev_revenues|0.9021|2008-05-01/ev_revenues|0.9375|2008-05-15/ev_revenues|1.0637|2008-05-29/ev_revenues|1.0648|2008-04-03/ev_free_cash_flow|14.9595|2008-04-17/ev_free_cash_flow|15.0299|2008-05-01/ev_free_cash_flow|15.6195|2008-05-15/ev_free_cash_flow|17.7229|2008-05-29/ev_free_cash_flow|17.7405|2008-04-03/ps_ratio|0.5969|2008-04-17/ps_ratio|0.6011|2008-05-01/ps_ratio|0.6365|2008-05-15/ps_ratio|0.7628|2008-05-29/ps_ratio|0.7638|2008-04-03/pe_ratio|12.4176|2008-04-10/pe_ratio|12.4505|2008-04-17/pe_ratio|12.5055|2008-04-24/pe_ratio|13.3516|2008-05-01/pe_ratio|13.2418|2008-05-08/pe_ratio|14.2308|2008-05-15/pe_ratio|15.8681|2008-05-22/pe_ratio|16.2088|2008-05-29/pe_ratio|15.8901|2008-04-09/price_to_book_value|1.84|2008-04-23/price_to_book_value|1.9045|2008-05-07/price_to_book_value|2.0885|2008-05-21/price_to_book_value|2.3581|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-09/dividend_yield|10.5263|2008-04-23/dividend_yield|10.1695|2008-05-07/dividend_yield|9.2736|2008-05-21/dividend_yield|8.2136|2008-04-01/percent_of_shares_outstanding|0.0215|2008-04-16/percent_of_shares_outstanding|0.0164|2008-05-01/percent_of_shares_outstanding|0.1121|2008-05-16/percent_of_shares_outstanding|0.1338|2008-04-09/price|11.4|2008-04-23/price|11.8|2008-05-07/price|12.94|2008-05-21/price|14.61|2008-04-03/total_return_price|3.7645|2008-04-17/total_return_price|3.7911|2008-05-01/total_return_price|4.0474|2008-05-15/total_return_price|4.8501|2008-05-29/total_return_price|4.8914|2008-04-09/enterprise_value|574.1971|2008-04-23/enterprise_value|587.6302|2008-05-07/enterprise_value|625.9147|2008-05-21/enterprise_value|681.9982
amer_0216|CHE.UN.TO|200806|185.792|17.432|33.19|148.701|224.926|362.455|166.612|195.843||212.01|-150.415||1.0711|17.1491|17.8461|1.1776|0.7702|16.022|2.5066||0.9048|7.727|8.7042|0.0293|33.5829|0.41|0.3|274.276|43.844|14.004|16.9|13.847||15.53|4.9661|712.8944|15|2008-07-10/ev_revenues|0.7972|2008-07-24/ev_revenues|0.7554|2008-08-07/ev_revenues|0.808|2008-08-21/ev_revenues|0.8123|2008-07-10/ev_free_cash_flow|10.2733|2008-07-24/ev_free_cash_flow|9.7351|2008-08-07/ev_free_cash_flow|10.4121|2008-08-21/ev_free_cash_flow|10.4676|2008-07-10/ps_ratio|0.5736|2008-07-24/ps_ratio|0.5318|2008-08-07/ps_ratio|0.5843|2008-08-21/ps_ratio|0.5887|2008-07-03/pe_ratio|12.8718|2008-07-10/pe_ratio|11.3846|2008-07-17/pe_ratio|10.1282|2008-07-24/pe_ratio|10.5556|2008-07-31/pe_ratio|11.7436|2008-08-07/pe_ratio|11.5983|2008-08-14/pe_ratio|12.0256|2008-08-21/pe_ratio|11.6838|2008-08-28/pe_ratio|12.0513|2008-07-02/price_to_book_value|2.376|2008-07-16/price_to_book_value|1.7472|2008-07-30/price_to_book_value|2.178|2008-08-13/price_to_book_value|2.2731|2008-08-27/price_to_book_value|2.1701|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/dividend_yield|8|2008-07-16/dividend_yield|10.8794|2008-07-30/dividend_yield|8.7273|2008-08-13/dividend_yield|8.3624|2008-08-27/dividend_yield|8.7591|2008-07-02/percent_of_shares_outstanding|0.0295|2008-07-16/percent_of_shares_outstanding|0.0625|2008-08-01/percent_of_shares_outstanding|0.0426|2008-08-18/percent_of_shares_outstanding|0.0497|2008-07-02/price|15|2008-07-16/price|11.03|2008-07-30/price|13.75|2008-08-13/price|14.35|2008-08-27/price|13.7|2008-07-10/total_return_price|4.537|2008-07-24/total_return_price|4.2066|2008-08-07/total_return_price|4.6588|2008-08-21/total_return_price|4.6931|2008-07-02/enterprise_value|678.1415|2008-07-16/enterprise_value|544.8174|2008-07-30/enterprise_value|636.1629|2008-08-13/enterprise_value|656.3126|2008-08-27/enterprise_value|634.4837
amer_0216|CHE.UN.TO|200809|266.374|10.611|34.219|150.658|224.803|431.018|227.717|203.301||225.061|-140.99||0.7072|10.8643|9.1136|0.8588|0.4836|9.7094|1.7535||0.8374|10.8401|11.7895|0.0116|33.5819|0.58|0.3|393.971|47.356|9.182|24.892|19.489||11.07|3.8842|546.1607|9.01|2008-10-02/ev_revenues|0.4916|2008-10-16/ev_revenues|0.4712|2008-10-30/ev_revenues|0.5354|2008-11-13/ev_revenues|0.501|2008-11-27/ev_revenues|0.4842|2008-10-02/ev_free_cash_flow|8.8655|2008-10-16/ev_free_cash_flow|8.4975|2008-10-30/ev_free_cash_flow|9.6541|2008-11-13/ev_free_cash_flow|9.0349|2008-11-27/ev_free_cash_flow|8.7311|2008-10-02/ps_ratio|0.321|2008-10-16/ps_ratio|0.3004|2008-10-30/ps_ratio|0.365|2008-11-13/ps_ratio|0.3304|2008-11-27/ps_ratio|0.3135|2008-10-02/pe_ratio|6.3961|2008-10-09/pe_ratio|5.6948|2008-10-16/pe_ratio|5.987|2008-10-23/pe_ratio|5.7792|2008-10-30/pe_ratio|7.2727|2008-11-06/pe_ratio|7.6299|2008-11-13/pe_ratio|6.5844|2008-11-20/pe_ratio|5.4481|2008-11-27/pe_ratio|6.2468|2008-10-08/price_to_book_value|1.3365|2008-10-22/price_to_book_value|1.4077|2008-11-05/price_to_book_value|1.7696|2008-11-19/price_to_book_value|1.3647|2008-10-02/peg_ratio|0.0308|2008-10-09/peg_ratio|0.0274|2008-10-16/peg_ratio|0.0288|2008-10-23/peg_ratio|0.0278|2008-10-30/peg_ratio|0.035|2008-11-06/peg_ratio|0.0367|2008-11-13/peg_ratio|0.0317|2008-11-20/peg_ratio|0.0262|2008-11-27/peg_ratio|0.03|2008-10-08/dividend_yield|13.3185|2008-10-22/dividend_yield|12.6449|2008-11-05/dividend_yield|10.0587|2008-11-19/dividend_yield|13.0435|2008-10-01/percent_of_shares_outstanding|0.0211|2008-10-16/percent_of_shares_outstanding|0.3063|2008-11-03/percent_of_shares_outstanding|0.4215|2008-11-17/percent_of_shares_outstanding|0.0391|2008-10-08/price|9.01|2008-10-22/price|9.49|2008-11-05/price|11.93|2008-11-19/price|9.2|2008-10-02/total_return_price|3.4372|2008-10-16/total_return_price|3.2173|2008-10-30/total_return_price|3.9501|2008-11-13/total_return_price|3.5763|2008-11-27/total_return_price|3.4257|2008-10-08/enterprise_value|478.6377|2008-10-22/enterprise_value|494.6621|2008-11-05/enterprise_value|576.1193|2008-11-19/enterprise_value|484.9807
amer_0216|CHE.UN.TO|200812|231.073|48.05|38.124|169.174|236.067|437.289|205.044|232.245||217.936|-153.141||0.4764|10.2209|8.5909|0.6291|0.3056|6.0909|1.263|0.0293|0.849|13.8249|21.1098|0.1586|32.7354|-0.06|0.3|292.789|36.834|8.113|-3.301|-2.459||8.68|3.38|412.2193|8.41|2009-01-12/ev_revenues|0.3448|2009-01-26/ev_revenues|0.3774|2009-02-09/ev_revenues|0.3362|2009-02-23/ev_revenues|0.2695|2009-01-12/ev_free_cash_flow|3.174|2009-01-26/ev_free_cash_flow|3.4736|2009-02-09/ev_free_cash_flow|3.0948|2009-02-23/ev_free_cash_flow|2.4807|2009-01-12/ps_ratio|0.2406|2009-01-26/ps_ratio|0.2749|2009-02-09/ps_ratio|0.2316|2009-02-23/ps_ratio|0.1614|2009-01-05/pe_ratio|7.2645|2009-01-12/pe_ratio|7.0248|2009-01-19/pe_ratio|7.1983|2009-01-26/pe_ratio|8.0248|2009-02-02/pe_ratio|7.9752|2009-02-09/pe_ratio|6.7603|2009-02-17/pe_ratio|6.1405|2009-02-24/pe_ratio|4.843|2009-01-14/price_to_book_value|1.2237|2009-01-28/price_to_book_value|1.3605|2009-02-11/price_to_book_value|1.1306|2009-02-25/price_to_book_value|0.8483|2009-01-05/peg_ratio|0.0739|2009-01-12/peg_ratio|0.0714|2009-01-19/peg_ratio|0.0732|2009-01-26/peg_ratio|0.0816|2009-02-02/peg_ratio|0.0811|2009-02-09/peg_ratio|0.0687|2009-02-17/peg_ratio|0.0624|2009-02-24/peg_ratio|0.0492|2009-01-14/dividend_yield|14.2687|2009-01-28/dividend_yield|12.8342|2009-02-11/dividend_yield|15.444|2009-02-25/dividend_yield|20.5832|2009-01-02/percent_of_shares_outstanding|0.1707|2009-01-16/percent_of_shares_outstanding|0.117|2009-02-02/percent_of_shares_outstanding|0.1028|2009-02-17/percent_of_shares_outstanding|0.103|2009-01-14/price|8.41|2009-01-28/price|9.35|2009-02-11/price|7.77|2009-02-25/price|5.83|2009-01-12/total_return_price|3.0629|2009-01-26/total_return_price|3.4989|2009-02-09/total_return_price|2.9785|2009-02-23/total_return_price|2.0755|2009-01-14/enterprise_value|403.6575|2009-01-28/enterprise_value|433.4652|2009-02-11/enterprise_value|383.3628|2009-02-25/enterprise_value|321.8446
amer_0216|CHE.UN.TO|200903|146|15.177|30.033|173.88|235.449|368.899|129.247|239.652||205.437|-161.108||0.28|10.3888|2.5773|0.5824|0.1724|4.0909|0.809|0.7787|0.9334|21.5827|41.1973|0.1009|31.2679|0.04|0.3|161.823|24.301|6.025|1.105|1.321|-2.103|5.56|2.256|313.2828|5.01|2009-04-06/ev_revenues|0.2985|2009-04-20/ev_revenues|0.3154|2009-05-04/ev_revenues|0.3092|2009-05-19/ev_revenues|0.3285|2009-04-06/ev_free_cash_flow|3.0932|2009-04-20/ev_free_cash_flow|3.2688|2009-05-04/ev_free_cash_flow|3.2044|2009-05-19/ev_free_cash_flow|3.4047|2009-04-06/ps_ratio|0.146|2009-04-20/ps_ratio|0.1635|2009-05-04/ps_ratio|0.1571|2009-05-19/ps_ratio|0.1831|2009-04-06/pe_ratio|5.1546|2009-04-13/pe_ratio|5.567|2009-04-20/pe_ratio|5.7732|2009-04-27/pe_ratio|5.7732|2009-05-04/pe_ratio|5.5464|2009-05-11/pe_ratio|6.8247|2009-05-19/pe_ratio|6.4639|2009-05-26/pe_ratio|6.732|2009-04-08/price_to_book_value|0.7733|2009-04-22/price_to_book_value|0.8798|2009-05-06/price_to_book_value|0.9138|2009-05-20/price_to_book_value|0.9615|2009-04-07/peg_ratio|0.7849|2009-04-14/peg_ratio|0.8521|2009-04-21/peg_ratio|0.8756|2009-04-28/peg_ratio|0.824|2009-05-05/peg_ratio|0.8834|2009-05-12/peg_ratio|1.0789|2009-05-19/peg_ratio|0.9804|2009-05-26/peg_ratio|1.021|2009-04-08/dividend_yield|23.9521|2009-04-22/dividend_yield|21.0526|2009-05-06/dividend_yield|20.2703|2009-05-20/dividend_yield|18.6335|2009-04-01/percent_of_shares_outstanding|0.0981|2009-04-16/percent_of_shares_outstanding|0.0908|2009-05-01/percent_of_shares_outstanding|0.09|2009-05-19/percent_of_shares_outstanding|0.1216|2009-04-08/price|5.01|2009-04-22/price|5.7|2009-05-06/price|5.92|2009-05-20/price|6.44|2009-04-06/total_return_price|1.8859|2009-04-20/total_return_price|2.1122|2009-05-04/total_return_price|2.0661|2009-05-19/total_return_price|2.4079|2009-04-08/enterprise_value|335.4491|2009-04-22/enterprise_value|357.3293|2009-05-06/enterprise_value|364.3056|2009-05-20/enterprise_value|374.098
amer_0216|CHE.UN.TO|200906|109.676|7.43|30.263|161.068|220.235|307.526|91.338|216.188||198.275|-156.736||0.4088|12.4622|4.8652|0.7866|0.2445|7.42|1.054||0.8962|16.9972|29.6593|0.1512|30.6728|0.44|0.3|124.624|28.085|10.625|12.993|13.573|-2.342|7.06|2.9334|393.1137|7.26|2009-07-14/ev_revenues|0.3877|2009-07-28/ev_revenues|0.4097|2009-08-11/ev_revenues|0.4271|2009-08-25/ev_revenues|0.4381|2009-07-14/ev_free_cash_flow|4.6139|2009-07-28/ev_free_cash_flow|4.8764|2009-08-11/ev_free_cash_flow|5.0827|2009-08-25/ev_free_cash_flow|5.214|2009-07-14/ps_ratio|0.2224|2009-07-28/ps_ratio|0.2455|2009-08-11/ps_ratio|0.2636|2009-08-25/ps_ratio|0.2751|2009-07-07/pe_ratio|7.05|2009-07-14/pe_ratio|6.75|2009-07-21/pe_ratio|6.79|2009-07-28/pe_ratio|7.45|2009-08-04/pe_ratio|7.83|2009-08-11/pe_ratio|8|2009-08-18/pe_ratio|7.86|2009-08-25/pe_ratio|8.35|2009-07-02/price_to_book_value|1.123|2009-07-16/price_to_book_value|1.0534|2009-07-30/price_to_book_value|1.171|2009-08-13/price_to_book_value|1.2205|2009-08-27/price_to_book_value|1.2731|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|16.5289|2009-07-16/dividend_yield|17.6211|2009-07-30/dividend_yield|15.852|2009-08-13/dividend_yield|15.2091|2009-08-27/dividend_yield|14.5808|2009-07-02/percent_of_shares_outstanding|0.1386|2009-07-16/percent_of_shares_outstanding|0.1327|2009-08-04/percent_of_shares_outstanding|0.1422|2009-08-17/percent_of_shares_outstanding|0.3663|2009-07-02/price|7.26|2009-07-16/price|6.81|2009-07-30/price|7.57|2009-08-13/price|7.89|2009-08-27/price|8.23|2009-07-14/total_return_price|2.6685|2009-07-28/total_return_price|2.9452|2009-08-11/total_return_price|3.2057|2009-08-25/total_return_price|3.3459|2009-07-02/enterprise_value|392.9358|2009-07-16/enterprise_value|379.1341|2009-07-30/enterprise_value|402.4437|2009-08-13/enterprise_value|412.2582|2009-08-27/enterprise_value|422.6862
amer_0216|CHE.UN.TO|200909|101.143|12.887|20.936|152.267|206.074|277.447|80.193|197.254||197.361|-146.402||0.4368|12.7535|5.199|0.8587|0.2738|8.32|1.2793||0.8258|14.5103|25.8112|0.1091|30.6705|0.64|0.3|126.989|31.329|9.803|15.026|19.535|-2.122|8.27|3.37|423.913|8.35|2009-10-06/ev_revenues|0.5747|2009-10-20/ev_revenues|0.6477|2009-11-03/ev_revenues|0.6299|2009-11-17/ev_revenues|0.6255|2009-10-06/ev_free_cash_flow|4.6803|2009-10-20/ev_free_cash_flow|5.2745|2009-11-03/ev_free_cash_flow|5.1295|2009-11-17/ev_free_cash_flow|5.0941|2009-10-06/ps_ratio|0.3701|2009-10-20/ps_ratio|0.4446|2009-11-03/ps_ratio|0.4264|2009-11-17/ps_ratio|0.422|2009-10-06/pe_ratio|7.8679|2009-10-13/pe_ratio|8.4151|2009-10-20/pe_ratio|9.4528|2009-10-27/pe_ratio|9.2736|2009-11-03/pe_ratio|9.066|2009-11-10/pe_ratio|8.7453|2009-11-17/pe_ratio|8.9717|2009-11-24/pe_ratio|8.9528|2009-10-08/price_to_book_value|1.2976|2009-10-22/price_to_book_value|1.6535|2009-11-05/price_to_book_value|1.4732|2009-11-19/price_to_book_value|1.453|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-08/dividend_yield|14.3713|2009-10-22/dividend_yield|11.2782|2009-11-05/dividend_yield|12.6582|2009-11-19/dividend_yield|12.8342|2009-10-01/percent_of_shares_outstanding|0.1551|2009-10-16/percent_of_shares_outstanding|0.1777|2009-11-02/percent_of_shares_outstanding|0.1988|2009-11-16/percent_of_shares_outstanding|0.1812|2009-10-08/price|8.35|2009-10-22/price|10.64|2009-11-05/price|9.48|2009-11-19/price|9.35|2009-10-06/total_return_price|3.4232|2009-10-20/total_return_price|4.1128|2009-11-03/total_return_price|3.985|2009-11-17/total_return_price|3.9435|2009-10-08/enterprise_value|406.1947|2009-10-22/enterprise_value|476.4301|2009-11-05/enterprise_value|440.8523|2009-11-19/enterprise_value|436.8652
amer_0216|CHE.UN.TO|200912|118.024|19.885|20.107|156.96|199.019|295.073|91.76|203.313||200.404|-143.112||0.6902|10.1855|5.6211|0.9645|0.4881|10.3774|1.685||0.7989|10.8992|15.0482|0.1436|30.6688|0.4|0.3|132.756|40.467|16.41|10.214|12.491|-2.126|11.01|4.6523|477.9022|12.4|2010-01-12/ev_revenues|0.9468|2010-01-26/ev_revenues|0.9193|2010-02-09/ev_revenues|0.9193|2010-02-23/ev_revenues|0.9356|2010-01-12/ev_free_cash_flow|31.4823|2010-01-26/ev_free_cash_flow|30.5675|2010-02-09/ev_free_cash_flow|30.5675|2010-02-23/ev_free_cash_flow|31.1089|2010-01-12/ps_ratio|0.6935|2010-01-26/ps_ratio|0.6658|2010-02-09/ps_ratio|0.6658|2010-02-23/ps_ratio|0.6822|2010-01-05/pe_ratio|7.5658|2010-01-12/pe_ratio|8.0855|2010-01-19/pe_ratio|8.1908|2010-01-26/pe_ratio|7.7632|2010-02-02/pe_ratio|7.6711|2010-02-09/pe_ratio|7.7632|2010-02-16/pe_ratio|8.0461|2010-02-23/pe_ratio|7.9539|2010-01-14/price_to_book_value|1.8977|2010-01-28/price_to_book_value|1.76|2010-02-11/price_to_book_value|1.8273|2010-02-25/price_to_book_value|1.8824|2010-01-05/peg_ratio|0.2953|2010-01-12/peg_ratio|0.3156|2010-01-19/peg_ratio|0.3197|2010-01-26/peg_ratio|0.303|2010-02-02/peg_ratio|0.2994|2010-02-09/peg_ratio|0.303|2010-02-16/peg_ratio|0.3141|2010-02-23/peg_ratio|0.3105|2010-01-14/dividend_yield|9.6774|2010-01-28/dividend_yield|10.4348|2010-02-11/dividend_yield|10.0503|2010-02-25/dividend_yield|9.7561|2010-01-04/percent_of_shares_outstanding|0.0862|2010-01-18/percent_of_shares_outstanding|0.0923|2010-02-01/percent_of_shares_outstanding|0.0983|2010-02-16/percent_of_shares_outstanding|0.0901|2010-01-14/price|12.4|2010-01-28/price|11.5|2010-02-11/price|11.94|2010-02-25/price|12.3|2010-01-12/total_return_price|5.1979|2010-01-26/total_return_price|4.9907|2010-02-09/total_return_price|5.0334|2010-02-23/total_return_price|5.1571|2010-01-14/enterprise_value|520.5342|2010-01-28/enterprise_value|492.9308|2010-02-11/enterprise_value|506.4258|2010-02-25/enterprise_value|517.4672
amer_0216|CHE.UN.TO|201003|138.831|48.855|22.016|151.186|190.731|293.896|93.549|200.347||208.891|-138.504||1.0041|9.2497|33.3868|1.0325|0.751|8.6053|2.0263|0.3359|0.8103|9.0634|10.0211|0.0907|30.6705|0.34|0.3|126.824|26.712|20.939|5.551|10.525|-6.102|13.24|5.7248|546.2974|12.41|2010-04-06/ev_revenues|0.9807|2010-04-20/ev_revenues|0.9759|2010-05-04/ev_revenues|1.0095|2010-05-18/ev_revenues|0.9753|2010-04-06/ev_free_cash_flow|8.6695|2010-04-20/ev_free_cash_flow|8.6271|2010-05-04/ev_free_cash_flow|8.9241|2010-05-18/ev_free_cash_flow|8.6218|2010-04-06/ps_ratio|0.7452|2010-04-20/ps_ratio|0.7404|2010-05-04/ps_ratio|0.774|2010-05-18/ps_ratio|0.7398|2010-04-06/pe_ratio|6.8242|2010-04-13/pe_ratio|6.8681|2010-04-20/pe_ratio|6.7802|2010-04-27/pe_ratio|7.033|2010-05-04/pe_ratio|7.0879|2010-05-11/pe_ratio|6.5769|2010-05-18/pe_ratio|6.7747|2010-05-25/pe_ratio|6.1813|2010-04-08/price_to_book_value|1.8221|2010-04-22/price_to_book_value|1.8573|2010-05-06/price_to_book_value|1.7179|2010-05-20/price_to_book_value|1.6151|2010-04-06/peg_ratio|0.0779|2010-04-13/peg_ratio|0.0784|2010-04-20/peg_ratio|0.0774|2010-04-27/peg_ratio|0.0803|2010-05-04/peg_ratio|0.0809|2010-05-11/peg_ratio|0.0751|2010-05-18/peg_ratio|0.0773|2010-05-25/peg_ratio|0.0705|2010-04-08/dividend_yield|9.6696|2010-04-22/dividend_yield|9.4862|2010-05-06/dividend_yield|10.2564|2010-05-20/dividend_yield|10.9091|2010-04-01/percent_of_shares_outstanding|0.1573|2010-04-16/percent_of_shares_outstanding|0.1131|2010-05-03/percent_of_shares_outstanding|0.1246|2010-05-17/percent_of_shares_outstanding|0.148|2010-04-08/price|12.41|2010-04-22/price|12.65|2010-05-06/price|11.7|2010-05-20/price|11|2010-04-06/total_return_price|5.3828|2010-04-20/total_return_price|5.3481|2010-05-04/total_return_price|5.6348|2010-05-18/total_return_price|5.3859|2010-04-08/enterprise_value|501.0339|2010-04-22/enterprise_value|508.3948|2010-05-06/enterprise_value|479.2578|2010-05-20/enterprise_value|457.7885
amer_0216|CHE.UN.TO|201006|135.215|26.219|20.616|146.613|187.588|286.208|98.605|187.603||208.116|-148.798||0.9405|11.1613|8.3142|0.9982|0.705|6.456|1.7502|0.0737|0.7551|10.0671|12.0618|0.1661|36.2955|0.03|0.3|137.406|12.726|6.457|-1.651|1.66|-1.134|11.92|5.2204|486.0054|11.43|2010-07-13/ev_revenues|0.9113|2010-07-27/ev_revenues|0.9289|2010-08-10/ev_revenues|0.9172|2010-08-24/ev_revenues|0.8955|2010-07-13/ev_free_cash_flow|8.4023|2010-07-27/ev_free_cash_flow|8.5642|2010-08-10/ev_free_cash_flow|8.4562|2010-08-24/ev_free_cash_flow|8.2566|2010-07-13/ps_ratio|0.6918|2010-07-27/ps_ratio|0.7101|2010-08-10/ps_ratio|0.6979|2010-08-24/ps_ratio|0.6752|2010-07-06/pe_ratio|8.0567|2010-07-13/pe_ratio|8.0142|2010-07-20/pe_ratio|7.9787|2010-07-27/pe_ratio|8.227|2010-08-03/pe_ratio|8.227|2010-08-10/pe_ratio|8.0851|2010-08-17/pe_ratio|7.7589|2010-08-24/pe_ratio|7.8227|2010-08-31/pe_ratio|7.5816|2010-07-02/price_to_book_value|1.6845|2010-07-16/price_to_book_value|1.6624|2010-07-30/price_to_book_value|1.6889|2010-08-13/price_to_book_value|1.6196|2010-08-27/price_to_book_value|1.6049|2010-07-06/peg_ratio|0.1965|2010-07-13/peg_ratio|0.1955|2010-07-20/peg_ratio|0.1946|2010-07-27/peg_ratio|0.2007|2010-08-03/peg_ratio|0.2007|2010-08-10/peg_ratio|0.1972|2010-08-17/peg_ratio|0.1892|2010-08-24/peg_ratio|0.1908|2010-08-31/peg_ratio|0.1849|2010-07-02/dividend_yield|10.4987|2010-07-16/dividend_yield|10.6383|2010-07-30/dividend_yield|10.4712|2010-08-13/dividend_yield|10.919|2010-08-27/dividend_yield|11.0193|2010-07-02/percent_of_shares_outstanding|0.1526|2010-07-16/percent_of_shares_outstanding|0.1474|2010-08-03/percent_of_shares_outstanding|0.1325|2010-08-16/percent_of_shares_outstanding|0.1273|2010-07-02/price|11.43|2010-07-16/price|11.28|2010-07-30/price|11.46|2010-08-13/price|10.99|2010-08-27/price|10.89|2010-07-13/total_return_price|5.0205|2010-07-27/total_return_price|5.1538|2010-08-10/total_return_price|5.109|2010-08-24/total_return_price|4.9431|2010-07-02/enterprise_value|481.4888|2010-07-16/enterprise_value|476.8882|2010-07-30/enterprise_value|482.4089|2010-08-13/enterprise_value|467.9938|2010-08-27/enterprise_value|464.9267
amer_0216|CHE.UN.TO|201009|136.287|33.615|17.267|142.23|180.399|278.67|176.738|101.932||204.326|-147.646||0.8797|14.5559|8.1108|0.9845|0.6587|8.0851|1.6329|0.1972|0.7581|10.8303|11.6769|0.1082|30.6705|0.26|0.3|142.553|19.576|8.44|5.87|7.993|-4.85|11.08|4.8666|470.7541|11.65|2010-10-05/ev_revenues|0.8814|2010-10-19/ev_revenues|0.9757|2010-11-02/ev_revenues|0.9598|2010-11-16/ev_revenues|1.0138|2010-11-30/ev_revenues|1.0326|2010-10-05/ev_free_cash_flow|7.9071|2010-10-19/ev_free_cash_flow|8.7537|2010-11-02/ev_free_cash_flow|8.6109|2010-11-16/ev_free_cash_flow|9.0954|2010-11-30/ev_free_cash_flow|9.2637|2010-10-05/ps_ratio|0.6867|2010-10-19/ps_ratio|0.7854|2010-11-02/ps_ratio|0.7687|2010-11-16/ps_ratio|0.8252|2010-11-30/ps_ratio|0.8448|2010-10-05/pe_ratio|11.2136|2010-10-12/pe_ratio|11.5728|2010-10-19/pe_ratio|12.8252|2010-10-26/pe_ratio|13.0971|2010-11-02/pe_ratio|12.5534|2010-11-09/pe_ratio|13.4369|2010-11-16/pe_ratio|13.4757|2010-11-23/pe_ratio|13.7184|2010-11-30/pe_ratio|13.7961|2010-10-08/price_to_book_value|1.7487|2010-10-22/price_to_book_value|2.0054|2010-11-05/price_to_book_value|2.0504|2010-11-19/price_to_book_value|2.124|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-08/dividend_yield|10.3004|2010-10-22/dividend_yield|8.982|2010-11-05/dividend_yield|8.7848|2010-11-19/dividend_yield|8.4806|2010-10-01/percent_of_shares_outstanding|0.171|2010-10-18/percent_of_shares_outstanding|0.1584|2010-11-01/percent_of_shares_outstanding|0.2984|2010-11-16/percent_of_shares_outstanding|0.1586|2010-10-08/price|11.65|2010-10-22/price|13.36|2010-11-05/price|13.66|2010-11-19/price|14.15|2010-10-05/total_return_price|5.271|2010-10-19/total_return_price|6.0285|2010-11-02/total_return_price|5.9448|2010-11-16/total_return_price|6.3816|2010-11-30/total_return_price|6.579|2010-10-08/enterprise_value|478.5943|2010-10-22/enterprise_value|531.0409|2010-11-05/enterprise_value|540.242|2010-11-19/enterprise_value|555.2706
amer_0216|CHE.UN.TO|201012|141.112|27.856|25.136|139.251|165.829|301.039|179.324|121.715||179.537|-197.686||1.0775|21.5239|9.6666|1.2588|0.8918|14.5631|2.5864||0.9384|7.926|7.6894|0.0472|48.0129|0.26|0.3|151.287|20.402|15.038|0.005|7.929|-4.927|15.14|6.9911|604.9714|14.84|2011-01-12/ev_revenues|1.0752|2011-01-26/ev_revenues|1.061|2011-02-09/ev_revenues|1.0643|2011-02-23/ev_revenues|1.0621|2011-01-12/ev_free_cash_flow|14.4975|2011-01-26/ev_free_cash_flow|14.3048|2011-02-09/ev_free_cash_flow|14.3493|2011-02-23/ev_free_cash_flow|14.3196|2011-01-12/ps_ratio|0.9774|2011-01-26/ps_ratio|0.9604|2011-02-09/ps_ratio|0.9643|2011-02-23/ps_ratio|0.9617|2011-01-05/pe_ratio|16.7753|2011-01-12/pe_ratio|16.8315|2011-01-19/pe_ratio|16.6966|2011-01-26/pe_ratio|16.5393|2011-02-02/pe_ratio|16.5169|2011-02-09/pe_ratio|16.6067|2011-02-16/pe_ratio|16.4944|2011-02-23/pe_ratio|16.5618|2011-01-14/price_to_book_value|2.5351|2011-01-28/price_to_book_value|2.5215|2011-02-11/price_to_book_value|2.53|2011-02-25/price_to_book_value|2.4326|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-14/dividend_yield|8.0863|2011-01-28/dividend_yield|8.1301|2011-02-11/dividend_yield|8.1026|2011-02-25/dividend_yield|8.427|2011-01-04/percent_of_shares_outstanding|0.056|2011-01-17/percent_of_shares_outstanding|0.1658|2011-02-01/percent_of_shares_outstanding|0.0571|2011-02-16/percent_of_shares_outstanding|0.0518|2011-01-14/price|14.84|2011-01-28/price|14.76|2011-02-11/price|14.81|2011-02-25/price|14.24|2011-01-12/total_return_price|6.9818|2011-01-26/total_return_price|6.8606|2011-02-09/total_return_price|6.9357|2011-02-23/total_return_price|6.9169|2011-01-14/enterprise_value|595.7702|2011-01-28/enterprise_value|593.3166|2011-02-11/enterprise_value|594.8501|2011-02-25/enterprise_value|577.3679
amer_0216|CHE.UN.TO|201103|151.841|30.605|26.759|134.126|159.987|296.208|181.55|114.658||178.611|-193.539||1.0066|18.0461|13.5712|1.1768|0.8958|15.5843|2.4036||0.9336|8.5288|8.394|0.0899|36.2955|0.41|0.3|169.58|24.663|2.14|19.747|13.382|-2.42|14.07|6.4869|572.1539|13.59|2011-04-06/ev_revenues|0.9295|2011-04-20/ev_revenues|0.9617|2011-05-04/ev_revenues|0.9504|2011-05-18/ev_revenues|0.9586|2011-04-06/ev_free_cash_flow|15.4595|2011-04-20/ev_free_cash_flow|15.9944|2011-05-04/ev_free_cash_flow|15.8076|2011-05-18/ev_free_cash_flow|15.9434|2011-04-06/ps_ratio|0.8667|2011-04-20/ps_ratio|0.9064|2011-05-04/ps_ratio|0.8926|2011-05-18/ps_ratio|0.9026|2011-04-06/pe_ratio|14.3438|2011-04-13/pe_ratio|14.2604|2011-04-20/pe_ratio|15|2011-04-27/pe_ratio|14.875|2011-05-04/pe_ratio|14.7708|2011-05-11/pe_ratio|14.5729|2011-05-18/pe_ratio|14.9375|2011-05-25/pe_ratio|15.2604|2011-04-08/price_to_book_value|2.3336|2011-04-25/price_to_book_value|2.4693|2011-05-09/price_to_book_value|2.4058|2011-05-24/price_to_book_value|2.5122|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-08/dividend_yield|8.83|2011-04-25/dividend_yield|8.3449|2011-05-09/dividend_yield|8.5653|2011-05-24/dividend_yield|8.2023|2011-04-01/percent_of_shares_outstanding|0.109|2011-04-18/percent_of_shares_outstanding|0.1177|2011-05-02/percent_of_shares_outstanding|0.1587|2011-05-16/percent_of_shares_outstanding|2.3353|2011-04-08/price|13.59|2011-04-25/price|14.38|2011-05-09/price|14.01|2011-05-24/price|14.63|2011-04-06/total_return_price|6.553|2011-04-20/total_return_price|6.8528|2011-05-04/total_return_price|6.7954|2011-05-18/total_return_price|6.8721|2011-04-08/enterprise_value|552.9531|2011-04-25/enterprise_value|577.1828|2011-05-09/enterprise_value|565.8347|2011-05-24/enterprise_value|584.8504
amer_0216|CHE.UN.TO|201106|220.485|21.233|30.089|400.529|434.96|777.986|180.962|597.024||344.21|-168.283||0.9663|16.2217|16.0708|0.9381|0.9121|15.0938|2.5156||1.3734|8.1911|-25.0747|12.8673|37.1412|0.98|0.3|195.259|23.871|15.322|-1.934|35.592|0.067|14.65|7.0422|585.4638|14.45|2011-07-13/ev_revenues|1.6128|2011-07-27/ev_revenues|1.5913|2011-08-10/ev_revenues|1.5362|2011-08-24/ev_revenues|1.5761|2011-07-13/ev_free_cash_flow|186.141|2011-07-27/ev_free_cash_flow|183.6588|2011-08-10/ev_free_cash_flow|177.3073|2011-08-24/ev_free_cash_flow|181.9066|2011-07-13/ps_ratio|0.8464|2011-07-27/ps_ratio|0.8268|2011-08-10/ps_ratio|0.7766|2011-08-24/ps_ratio|0.8129|2011-07-06/pe_ratio|7.5654|2011-07-13/pe_ratio|7.6754|2011-07-20/pe_ratio|7.7435|2011-07-27/pe_ratio|7.4974|2011-08-03/pe_ratio|7.1728|2011-08-10/pe_ratio|7.0419|2011-08-17/pe_ratio|7.3403|2011-08-24/pe_ratio|7.3717|2011-08-31/pe_ratio|7.4869|2011-07-05/price_to_book_value|1.7491|2011-07-19/price_to_book_value|1.7793|2011-08-02/price_to_book_value|1.6837|2011-08-16/price_to_book_value|1.7007|2011-08-30/price_to_book_value|1.7079|2011-07-06/peg_ratio|0.2133|2011-07-13/peg_ratio|0.2164|2011-07-20/peg_ratio|0.2184|2011-07-27/peg_ratio|0.2114|2011-08-03/peg_ratio|0.2023|2011-08-10/peg_ratio|0.1986|2011-08-17/peg_ratio|0.207|2011-08-24/peg_ratio|0.2079|2011-08-31/peg_ratio|0.2111|2011-07-05/dividend_yield|8.3045|2011-07-19/dividend_yield|8.1633|2011-08-02/dividend_yield|8.6269|2011-08-16/dividend_yield|8.5409|2011-08-30/dividend_yield|8.5046|2011-07-04/percent_of_shares_outstanding|6.4572|2011-07-18/percent_of_shares_outstanding|0.4044|2011-08-02/percent_of_shares_outstanding|0.278|2011-08-16/percent_of_shares_outstanding|0.4225|2011-07-05/price|14.45|2011-07-19/price|14.7|2011-08-02/price|13.91|2011-08-16/price|14.05|2011-08-30/price|14.11|2011-07-13/total_return_price|7.1248|2011-07-27/total_return_price|7.0071|2011-08-10/total_return_price|6.5814|2011-08-24/total_return_price|6.8896|2011-07-05/enterprise_value|1053.557|2011-07-19/enterprise_value|1063.9732|2011-08-02/enterprise_value|1031.0582|2011-08-16/enterprise_value|1036.8912|2011-08-30/enterprise_value|1039.3911
amer_0216|CHE.UN.TO|201109|209.527|39.676|33.893|413.635|436.888|768.659|171.91|596.749||363.448|-173.088||1.5135|14.5669|174.679|0.8316|0.7558|6.6649|1.553|0.188|1.2609|9.3531|-28.7413|0.4011|47.2895|0.05|0.3|268.533|41.223|26.51|14.553|7.729|0.229|12.83|6.451|986.0605|12.33|2011-10-05/ev_revenues|1.1484|2011-10-19/ev_revenues|1.1993|2011-11-02/ev_revenues|1.2323|2011-11-16/ev_revenues|1.3135|2011-11-30/ev_revenues|1.2843|2011-10-05/ev_free_cash_flow|50.8907|2011-10-19/ev_free_cash_flow|53.1497|2011-11-02/ev_free_cash_flow|54.6087|2011-11-16/ev_free_cash_flow|58.2089|2011-11-30/ev_free_cash_flow|56.9147|2011-10-05/ps_ratio|0.6226|2011-10-19/ps_ratio|0.6742|2011-11-02/ps_ratio|0.7075|2011-11-16/ps_ratio|0.7898|2011-11-30/ps_ratio|0.7602|2011-10-05/pe_ratio|6.8118|2011-10-12/pe_ratio|7.4118|2011-10-19/pe_ratio|7.3765|2011-10-26/pe_ratio|7.6824|2011-11-02/pe_ratio|7.7412|2011-11-09/pe_ratio|7.6529|2011-11-16/pe_ratio|8.6412|2011-11-23/pe_ratio|8.1706|2011-11-30/pe_ratio|8.3176|2011-10-11/price_to_book_value|1.4135|2011-10-25/price_to_book_value|1.4696|2011-11-08/price_to_book_value|1.5201|2011-11-22/price_to_book_value|1.6336|2011-10-05/peg_ratio|0.1047|2011-10-12/peg_ratio|0.1139|2011-10-19/peg_ratio|0.1134|2011-10-26/peg_ratio|0.1181|2011-11-02/peg_ratio|0.119|2011-11-09/peg_ratio|0.1176|2011-11-16/peg_ratio|0.1328|2011-11-23/peg_ratio|0.1256|2011-11-30/peg_ratio|0.1279|2011-10-11/dividend_yield|9.7324|2011-10-25/dividend_yield|9.3604|2011-11-08/dividend_yield|9.0498|2011-11-22/dividend_yield|8.4211|2011-10-03/percent_of_shares_outstanding|0.5606|2011-10-17/percent_of_shares_outstanding|0.4229|2011-11-01/percent_of_shares_outstanding|0.4347|2011-11-16/percent_of_shares_outstanding|0.3673|2011-10-11/price|12.33|2011-10-25/price|12.82|2011-11-08/price|13.26|2011-11-22/price|14.25|2011-10-05/total_return_price|5.7516|2011-10-19/total_return_price|6.2285|2011-11-02/total_return_price|6.5869|2011-11-16/total_return_price|7.3526|2011-11-30/total_return_price|7.1288|2011-10-11/enterprise_value|932.3193|2011-10-25/enterprise_value|952.7349|2011-11-08/enterprise_value|971.0673|2011-11-22/enterprise_value|1012.3151
amer_0216|CHE.UN.TO|201112|224.387|63.958|35.413|418.585|425.515|733.354|180.989|552.365||342.248|-184.845||1.3257|16.9986|58.7502|0.9527|0.8021|8.7765|1.6439|0.1349|1.3732|8.3682|-24.7404|0.2873|48.2238|0.02|0.3|247.22|30.252|6.98|2.294|3.58|-17.874|14.34|7.5726|1016.0649|14.99|2012-01-11/ev_revenues|1.1755|2012-01-25/ev_revenues|1.1897|2012-02-08/ev_revenues|1.2148|2012-02-22/ev_revenues|1.2465|2012-01-11/ev_free_cash_flow|23.7625|2012-01-25/ev_free_cash_flow|24.0495|2012-02-08/ev_free_cash_flow|24.5564|2012-02-22/ev_free_cash_flow|25.1972|2012-01-11/ps_ratio|0.7243|2012-01-25/ps_ratio|0.7387|2012-02-08/ps_ratio|0.7641|2012-02-22/ps_ratio|0.7962|2012-01-04/pe_ratio|10.3014|2012-01-11/pe_ratio|10.3425|2012-01-18/pe_ratio|10.8082|2012-01-25/pe_ratio|10.5479|2012-02-01/pe_ratio|10.7808|2012-02-08/pe_ratio|10.911|2012-02-15/pe_ratio|10.9589|2012-02-22/pe_ratio|11.3699|2012-02-29/pe_ratio|11.6233|2012-01-03/price_to_book_value|1.8248|2012-01-17/price_to_book_value|1.9015|2012-01-31/price_to_book_value|1.8869|2012-02-14/price_to_book_value|1.949|2012-02-28/price_to_book_value|2.0647|2012-01-04/peg_ratio|0.1608|2012-01-11/peg_ratio|0.1615|2012-01-18/peg_ratio|0.1688|2012-01-25/peg_ratio|0.1647|2012-02-01/peg_ratio|0.1683|2012-02-08/peg_ratio|0.1704|2012-02-15/peg_ratio|0.1711|2012-02-22/peg_ratio|0.1775|2012-02-29/peg_ratio|0.1815|2012-01-03/dividend_yield|8.0053|2012-01-17/dividend_yield|7.6825|2012-01-31/dividend_yield|7.7419|2012-02-14/dividend_yield|7.4953|2012-02-28/dividend_yield|7.0755|2012-01-03/percent_of_shares_outstanding|0.3035|2012-01-16/percent_of_shares_outstanding|0.2338|2012-02-01/percent_of_shares_outstanding|0.2405|2012-02-16/percent_of_shares_outstanding|0.2505|2012-01-03/price|14.99|2012-01-17/price|15.62|2012-01-31/price|15.5|2012-02-14/price|16.01|2012-02-28/price|16.96|2012-01-11/total_return_price|7.6639|2012-01-25/total_return_price|7.8162|2012-02-08/total_return_price|8.1379|2012-02-22/total_return_price|8.4802|2012-01-03/enterprise_value|1030.5599|2012-01-17/enterprise_value|1056.8085|2012-01-31/enterprise_value|1051.8088|2012-02-14/enterprise_value|1073.0576|2012-02-28/enterprise_value|1112.6389
amer_0216|CHE.UN.TO|201203|180.562|25.342|35.223|409.974|415.058|685.257|154.943|530.314||327.417|-193.181||1.2261|21.5324|24.7859|1.0862|0.7756|11.3973|2.0269|0.178|1.3932|7.2072|-22.0576|0.5732|41.6645|0.1|0.3|227.904|32.634|14.19|2.954|4.182|-15.133|16.65|8.3093|1099.7229|15.17|2012-04-04/ev_revenues|1.1333|2012-04-18/ev_revenues|1.1489|2012-05-02/ev_revenues|1.1813|2012-05-16/ev_revenues|1.1679|2012-05-30/ev_revenues|1.1697|2012-04-04/ev_free_cash_flow|48.92|2012-04-18/ev_free_cash_flow|49.5904|2012-05-02/ev_free_cash_flow|50.9886|2012-05-16/ev_free_cash_flow|50.414|2012-05-30/ev_free_cash_flow|50.4906|2012-04-04/ps_ratio|0.7055|2012-04-18/ps_ratio|0.7218|2012-05-02/ps_ratio|0.7556|2012-05-16/ps_ratio|0.7417|2012-05-30/ps_ratio|0.7436|2012-04-04/pe_ratio|13.2174|2012-04-11/pe_ratio|13.1217|2012-04-18/pe_ratio|13.5217|2012-04-25/pe_ratio|14.1217|2012-05-02/pe_ratio|14.1565|2012-05-09/pe_ratio|13.6783|2012-05-16/pe_ratio|13.8957|2012-05-23/pe_ratio|13.7826|2012-05-30/pe_ratio|13.9304|2012-04-10/price_to_book_value|1.9304|2012-04-24/price_to_book_value|2.0513|2012-05-08/price_to_book_value|1.9533|2012-05-22/price_to_book_value|2.0348|2012-04-04/peg_ratio|0.6678|2012-04-11/peg_ratio|0.663|2012-04-18/peg_ratio|0.6832|2012-04-25/peg_ratio|0.7135|2012-05-02/peg_ratio|0.7153|2012-05-09/peg_ratio|0.6911|2012-05-16/peg_ratio|0.7021|2012-05-23/peg_ratio|0.6964|2012-05-30/peg_ratio|0.7039|2012-04-10/dividend_yield|7.9103|2012-04-24/dividend_yield|7.4442|2012-05-08/dividend_yield|7.8176|2012-05-22/dividend_yield|7.5047|2012-04-02/percent_of_shares_outstanding|0.3821|2012-04-16/percent_of_shares_outstanding|0.3075|2012-05-01/percent_of_shares_outstanding|0.4186|2012-05-16/percent_of_shares_outstanding|0.4267|2012-04-10/price|15.17|2012-04-24/price|16.12|2012-05-08/price|15.35|2012-05-22/price|15.99|2012-04-04/total_return_price|7.858|2012-04-18/total_return_price|8.039|2012-05-02/total_return_price|8.4685|2012-05-16/total_return_price|8.3124|2012-05-30/total_return_price|8.3847|2012-04-10/enterprise_value|1062.8575|2012-04-24/enterprise_value|1102.4387|2012-05-08/enterprise_value|1070.3571|2012-05-22/enterprise_value|1097.0224
amer_0216|CHE.UN.TO|201206|178.703|17.254|36.953|415.829|409.355|680.325|163.165|517.16||330.492|-197.182||1.1311|44.5944|48.8242|1.0591|0.7032|13.1739|1.8961|0.6656|1.3399|8.0537|-0.8089|0.4472|51.2895|0.16|0.3|227.555|32.782|19.031|10.319|8.515|-3.068|14.9|7.9834|1051.608|15.65|2012-07-11/ev_revenues|1.0791|2012-07-25/ev_revenues|1.1177|2012-08-08/ev_revenues|1.131|2012-08-22/ev_revenues|1.1589|2012-07-11/ev_free_cash_flow|14.7781|2012-07-25/ev_free_cash_flow|15.3069|2012-08-08/ev_free_cash_flow|15.489|2012-08-22/ev_free_cash_flow|15.8709|2012-07-11/ps_ratio|0.7248|2012-07-25/ps_ratio|0.7685|2012-08-08/ps_ratio|0.7835|2012-08-22/ps_ratio|0.815|2012-07-04/pe_ratio|48.0303|2012-07-11/pe_ratio|45.2727|2012-07-18/pe_ratio|46.9697|2012-07-25/pe_ratio|48|2012-08-01/pe_ratio|48.7576|2012-08-08/pe_ratio|48.9394|2012-08-15/pe_ratio|50.5758|2012-08-22/pe_ratio|50.9091|2012-08-29/pe_ratio|49.7273|2012-07-03/price_to_book_value|1.973|2012-07-17/price_to_book_value|1.9465|2012-07-31/price_to_book_value|2.0171|2012-08-14/price_to_book_value|2.1205|2012-08-28/price_to_book_value|2.1255|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|7.6677|2012-07-17/dividend_yield|7.772|2012-07-31/dividend_yield|7.5|2012-08-14/dividend_yield|7.1344|2012-08-28/dividend_yield|7.1174|2012-07-03/percent_of_shares_outstanding|0.4061|2012-07-16/percent_of_shares_outstanding|0.4002|2012-08-01/percent_of_shares_outstanding|0.4139|2012-08-16/percent_of_shares_outstanding|0.3794|2012-07-03/price|15.65|2012-07-17/price|15.44|2012-07-31/price|16|2012-08-14/price|16.82|2012-08-28/price|16.86|2012-07-11/total_return_price|7.8728|2012-07-25/total_return_price|8.347|2012-08-08/total_return_price|8.5643|2012-08-22/total_return_price|8.909|2012-07-03/enterprise_value|1077.6154|2012-07-17/enterprise_value|1068.8659|2012-07-31/enterprise_value|1092.198|2012-08-14/enterprise_value|1126.3629|2012-08-28/enterprise_value|1128.0295
amer_0216|CHE.UN.TO|201209|174.893|21.79|31.276|406.727|397.314|668.789|160.636|508.153||315.674|-199.113||1.1374|40.9354|15.5771|1.1169|0.7908|48.9697|2.0536||1.3744|7.3665|8.4041|0.3573|41.6645|0.25|0.3|240.876|36.359|12.998|11.493|10.583|-11.419|16.29|8.6954|1104.2807|16.46|2012-10-03/ev_revenues|1.1772|2012-10-17/ev_revenues|1.1719|2012-10-31/ev_revenues|1.1543|2012-11-14/ev_revenues|1.1207|2012-11-28/ev_revenues|1.1565|2012-10-03/ev_free_cash_flow|16.7522|2012-10-17/ev_free_cash_flow|16.6768|2012-10-31/ev_free_cash_flow|16.4255|2012-11-14/ev_free_cash_flow|15.9479|2012-11-28/ev_free_cash_flow|16.4569|2012-10-03/ps_ratio|0.8124|2012-10-17/ps_ratio|0.8066|2012-10-31/ps_ratio|0.7872|2012-11-14/ps_ratio|0.7504|2012-11-28/ps_ratio|0.7897|2012-10-03/pe_ratio|31.6415|2012-10-10/pe_ratio|30.9245|2012-10-17/pe_ratio|31.4151|2012-10-24/pe_ratio|31.3019|2012-10-31/pe_ratio|30.6604|2012-11-07/pe_ratio|30.5094|2012-11-14/pe_ratio|29.2264|2012-11-21/pe_ratio|30.717|2012-11-28/pe_ratio|30.7547|2012-10-09/price_to_book_value|2.1725|2012-10-23/price_to_book_value|2.22|2012-11-06/price_to_book_value|2.1593|2012-11-20/price_to_book_value|2.1316|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|7.2904|2012-10-23/dividend_yield|7.1344|2012-11-06/dividend_yield|7.335|2012-11-20/dividend_yield|7.4303|2012-10-01/percent_of_shares_outstanding|0.3338|2012-10-16/percent_of_shares_outstanding|0.3463|2012-11-01/percent_of_shares_outstanding|0.3424|2012-11-16/percent_of_shares_outstanding|0.3571|2012-10-09/price|16.46|2012-10-23/price|16.82|2012-11-06/price|16.36|2012-11-20/price|16.15|2012-10-03/total_return_price|9.0014|2012-10-17/total_return_price|8.937|2012-10-31/total_return_price|8.7759|2012-11-14/total_return_price|8.3654|2012-11-28/total_return_price|8.8569|2012-10-09/enterprise_value|1097.8577|2012-10-23/enterprise_value|1112.8569|2012-11-06/enterprise_value|1093.6912|2012-11-20/enterprise_value|1084.9417
amer_0216|CHE.UN.TO|201212|152.303|6.075|29.345|414.996|391.087|652.058|165.434|486.624||321.534|-197.508||1.1463|27.7547|16.3124|1.1101|0.7785|30.3208|2.1237||1.2655|7.458|8.8641|0.3077|41.6651|0.38|0.3|223.032|31.214|21.637|10.669|15.661|7.841|16.09|8.7864|1082.4418|16.25|2013-01-10/ev_revenues|1.1747|2013-01-24/ev_revenues|1.1837|2013-02-07/ev_revenues|1.1846|2013-02-21/ev_revenues|1.1769|2013-01-10/ev_free_cash_flow|16.5821|2013-01-24/ev_free_cash_flow|16.7101|2013-02-07/ev_free_cash_flow|16.7229|2013-02-21/ev_free_cash_flow|16.6141|2013-01-10/ps_ratio|0.7814|2013-01-24/ps_ratio|0.7909|2013-02-07/ps_ratio|0.7919|2013-02-21/ps_ratio|0.7838|2013-01-03/pe_ratio|18.1798|2013-01-10/pe_ratio|18.3146|2013-01-17/pe_ratio|18.4607|2013-01-24/pe_ratio|18.5393|2013-01-31/pe_ratio|18.7753|2013-02-07/pe_ratio|18.5618|2013-02-14/pe_ratio|18.382|2013-02-21/pe_ratio|18.3708|2013-02-28/pe_ratio|19.1461|2013-01-02/price_to_book_value|2.1057|2013-01-16/price_to_book_value|2.1187|2013-01-30/price_to_book_value|2.1562|2013-02-13/price_to_book_value|2.129|2013-02-27/price_to_book_value|2.164|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|7.3846|2013-01-16/dividend_yield|7.3394|2013-01-30/dividend_yield|7.2115|2013-02-13/dividend_yield|7.3037|2013-02-27/dividend_yield|7.1856|2013-01-02/percent_of_shares_outstanding|0.3232|2013-01-16/percent_of_shares_outstanding|0.3476|2013-02-01/percent_of_shares_outstanding|0.3763|2013-02-19/percent_of_shares_outstanding|0.3503|2013-01-02/price|16.25|2013-01-16/price|16.35|2013-01-30/price|16.64|2013-02-13/price|16.43|2013-02-27/price|16.7|2013-01-10/total_return_price|8.9122|2013-01-24/total_return_price|9.0215|2013-02-07/total_return_price|9.087|2013-02-21/total_return_price|8.9935|2013-01-02/enterprise_value|1077.8789|2013-01-16/enterprise_value|1082.0454|2013-01-30/enterprise_value|1094.1283|2013-02-13/enterprise_value|1085.3786|2013-02-27/enterprise_value|1096.6282
amer_0216|CHE.UN.TO|201303|160.483|9.322|28.364|410.837|385.673|649.354|142.744|506.61||321.528|-205.743||1.2127|29.7949|17.1195|1.1986|0.8216|19.9663|2.2897||1.3456|6.7912|7.7614|0.6597|41.6651|0.1|0.3|210.049|31.999|19.057|2.587|4.298|-10.233|17.67|9.4848|1137.0433|17.5|2013-04-04/ev_revenues|1.2784|2013-04-18/ev_revenues|1.2423|2013-05-02/ev_revenues|1.2714|2013-05-16/ev_revenues|1.2626|2013-05-30/ev_revenues|1.2677|2013-04-04/ev_free_cash_flow|17.4807|2013-04-18/ev_free_cash_flow|16.9878|2013-05-02/ev_free_cash_flow|17.3859|2013-05-16/ev_free_cash_flow|17.2658|2013-05-30/ev_free_cash_flow|17.3354|2013-04-04/ps_ratio|0.8555|2013-04-18/ps_ratio|0.8174|2013-05-02/ps_ratio|0.8482|2013-05-16/ps_ratio|0.8389|2013-05-30/ps_ratio|0.8443|2013-04-04/pe_ratio|19.6629|2013-04-11/pe_ratio|19.6067|2013-04-18/pe_ratio|18.7865|2013-04-25/pe_ratio|19.382|2013-05-02/pe_ratio|19.4944|2013-05-09/pe_ratio|19.3708|2013-05-16/pe_ratio|19.2809|2013-05-23/pe_ratio|19.5955|2013-05-30/pe_ratio|19.4045|2013-04-10/price_to_book_value|2.2677|2013-04-24/price_to_book_value|2.212|2013-05-08/price_to_book_value|2.2379|2013-05-22/price_to_book_value|2.2677|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|6.8571|2013-04-24/dividend_yield|7.0299|2013-05-08/dividend_yield|6.9485|2013-05-22/dividend_yield|6.8571|2013-04-01/percent_of_shares_outstanding|0.818|2013-04-16/percent_of_shares_outstanding|0.9188|2013-05-01/percent_of_shares_outstanding|0.8726|2013-05-16/percent_of_shares_outstanding|0.886|2013-04-10/price|17.5|2013-04-24/price|17.07|2013-05-08/price|17.27|2013-05-22/price|17.5|2013-04-04/total_return_price|9.7401|2013-04-18/total_return_price|9.306|2013-05-02/total_return_price|9.7129|2013-05-16/total_return_price|9.6065|2013-05-30/total_return_price|9.724|2013-04-10/enterprise_value|1152.4512|2013-04-24/enterprise_value|1134.5353|2013-05-08/enterprise_value|1142.8683|2013-05-22/enterprise_value|1152.4512
amer_0216|CHE.UN.TO|201306|161.225|8.131|27.589|418.279|380.375|639.489|152.819|486.67||334.434|-208.187||1.2488|27.4405|17.0762|1.1429|0.8242|18.9438|2.2133||1.247|7.0258|8.211|1.0238|51.2895|0.19|0.3|212.306|28.64|17.681|7.763|10.022|-3.046|17.08|9.5499|1134.9519|16.99|2013-07-11/ev_revenues|1.27|2013-07-25/ev_revenues|1.2682|2013-08-08/ev_revenues|1.255|2013-08-22/ev_revenues|1.2653|2013-07-11/ev_free_cash_flow|15.3749|2013-07-25/ev_free_cash_flow|15.3522|2013-08-08/ev_free_cash_flow|15.1928|2013-08-22/ev_free_cash_flow|15.318|2013-07-11/ps_ratio|0.8553|2013-07-25/ps_ratio|0.8533|2013-08-08/ps_ratio|0.8394|2013-08-22/ps_ratio|0.8503|2013-07-04/pe_ratio|18.3696|2013-07-11/pe_ratio|18.6957|2013-07-18/pe_ratio|18.7826|2013-07-25/pe_ratio|18.6522|2013-08-01/pe_ratio|18.5326|2013-08-08/pe_ratio|18.3478|2013-08-15/pe_ratio|18.2609|2013-08-22/pe_ratio|18.587|2013-08-29/pe_ratio|18.5326|2013-07-03/price_to_book_value|2.1168|2013-07-17/price_to_book_value|2.1554|2013-07-31/price_to_book_value|2.1056|2013-08-14/price_to_book_value|2.1068|2013-08-28/price_to_book_value|2.1118|2013-07-04/peg_ratio|0.1027|2013-07-11/peg_ratio|0.1046|2013-07-18/peg_ratio|0.1051|2013-07-25/peg_ratio|0.1043|2013-08-01/peg_ratio|0.1037|2013-08-08/peg_ratio|0.1026|2013-08-15/peg_ratio|0.1021|2013-08-22/peg_ratio|0.104|2013-08-29/peg_ratio|0.1037|2013-07-03/dividend_yield|7.063|2013-07-17/dividend_yield|6.9364|2013-07-31/dividend_yield|7.1006|2013-08-14/dividend_yield|7.0964|2013-08-28/dividend_yield|7.0796|2013-07-02/percent_of_shares_outstanding|1.0802|2013-07-16/percent_of_shares_outstanding|1.1199|2013-08-01/percent_of_shares_outstanding|1.2792|2013-08-16/percent_of_shares_outstanding|1.3489|2013-07-03/price|16.99|2013-07-17/price|17.3|2013-07-31/price|16.9|2013-08-14/price|16.91|2013-08-28/price|16.95|2013-07-11/total_return_price|9.7425|2013-07-25/total_return_price|9.7198|2013-08-08/total_return_price|9.6172|2013-08-22/total_return_price|9.7425|2013-07-03/enterprise_value|1116.8477|2013-07-17/enterprise_value|1129.7646|2013-07-31/enterprise_value|1113.0977|2013-08-14/enterprise_value|1113.5144|2013-08-28/enterprise_value|1115.181
amer_0216|CHE.UN.TO|201309|141.321|8.916|27.97|416.474|370.281|608.38|134.668|473.712||334.223|-200.322||1.2569|21.9034|15.2156|1.17|0.8414|18.4783|2.123|0.1034|1.2104|7.0423|8.154|1.3796|51.2895|0.38|0.3|201.627|33.266|10.837|19.733|20.368|-2.606|17.04|9.6969|1118.9311|16.88|2013-10-03/ev_revenues|1.2995|2013-10-17/ev_revenues|1.3035|2013-10-31/ev_revenues|1.3054|2013-11-14/ev_revenues|1.2941|2013-11-28/ev_revenues|1.2986|2013-10-03/ev_free_cash_flow|15.8891|2013-10-17/ev_free_cash_flow|15.9372|2013-10-31/ev_free_cash_flow|15.9612|2013-11-14/ev_free_cash_flow|15.8229|2013-11-28/ev_free_cash_flow|15.877|2013-10-03/ps_ratio|0.9284|2013-10-17/ps_ratio|0.9328|2013-10-31/ps_ratio|0.935|2013-11-14/ps_ratio|0.9224|2013-11-28/ps_ratio|0.9273|2013-10-03/pe_ratio|16.1143|2013-10-10/pe_ratio|16.0381|2013-10-17/pe_ratio|16.1905|2013-10-24/pe_ratio|16.2286|2013-10-31/pe_ratio|16.2286|2013-11-07/pe_ratio|16.219|2013-11-14/pe_ratio|16.0095|2013-11-21/pe_ratio|16.2|2013-11-28/pe_ratio|16.0952|2013-10-09/price_to_book_value|2.1047|2013-10-23/price_to_book_value|2.1284|2013-11-06/price_to_book_value|2.1172|2013-11-20/price_to_book_value|2.1309|2013-10-03/peg_ratio|0.1642|2013-10-10/peg_ratio|0.1635|2013-10-17/peg_ratio|0.165|2013-10-24/peg_ratio|0.1654|2013-10-31/peg_ratio|0.1654|2013-11-07/peg_ratio|0.1653|2013-11-14/peg_ratio|0.1632|2013-11-21/peg_ratio|0.1651|2013-11-28/peg_ratio|0.164|2013-10-09/dividend_yield|7.109|2013-10-23/dividend_yield|7.0299|2013-11-06/dividend_yield|7.0671|2013-11-20/dividend_yield|7.0216|2013-10-01/percent_of_shares_outstanding|1.3901|2013-10-16/percent_of_shares_outstanding|1.3754|2013-11-01/percent_of_shares_outstanding|1.4352|2013-11-18/percent_of_shares_outstanding|1.3387|2013-10-09/price|16.88|2013-10-23/price|17.07|2013-11-06/price|16.98|2013-11-20/price|17.09|2013-10-03/total_return_price|9.7541|2013-10-17/total_return_price|9.8002|2013-10-31/total_return_price|9.8812|2013-11-14/total_return_price|9.7478|2013-11-28/total_return_price|9.8573|2013-10-09/enterprise_value|1099.0636|2013-10-23/enterprise_value|1106.9815|2013-11-06/enterprise_value|1103.2309|2013-11-20/enterprise_value|1107.815
amer_0216|CHE.UN.TO|201312|146.265|9.621|27.648|426.551|366.26|642.268|149.704|492.564||308.419|-240.126||1.424|225.4754|17.411|1.2954|1.0673|18.5238|2.3616|0.1888|1.3827|6.3358|6.3201|2.6083|41.6742|-0.7|0.3|194.118|21.394|22.432|-33.604|-29.226|-5.047|18.94|11.4032|1184.9104|19.65|2014-01-10/ev_revenues|1.5584|2014-01-24/ev_revenues|1.54|2014-02-07/ev_revenues|1.5803|2014-02-21/ev_revenues|1.6047|2014-01-10/ev_free_cash_flow|22.0725|2014-01-24/ev_free_cash_flow|21.8128|2014-02-07/ev_free_cash_flow|22.3828|2014-02-21/ev_free_cash_flow|22.7291|2014-01-10/ps_ratio|1.1698|2014-01-24/ps_ratio|1.1493|2014-02-07/ps_ratio|1.1942|2014-02-21/ps_ratio|1.2215|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-02/price_to_book_value|2.6551|2014-01-16/price_to_book_value|2.8038|2014-01-30/price_to_book_value|2.8132|2014-02-13/price_to_book_value|2.8457|2014-02-27/price_to_book_value|2.8605|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|6.1069|2014-01-16/dividend_yield|5.7831|2014-01-30/dividend_yield|5.7637|2014-02-13/dividend_yield|5.698|2014-02-27/dividend_yield|5.6684|2014-01-02/percent_of_shares_outstanding|3.2233|2014-01-16/percent_of_shares_outstanding|7.6009|2014-02-03/percent_of_shares_outstanding|4.4825|2014-02-18/percent_of_shares_outstanding|4.6459|2014-01-02/price|19.65|2014-01-16/price|20.75|2014-01-30/price|20.82|2014-02-13/price|21.06|2014-02-27/price|21.17|2014-01-10/total_return_price|12.0716|2014-01-24/total_return_price|11.8605|2014-02-07/total_return_price|12.3853|2014-02-21/total_return_price|12.6681|2014-01-02/enterprise_value|1235.714|2014-01-16/enterprise_value|1281.5556|2014-01-30/enterprise_value|1284.4728|2014-02-13/enterprise_value|1294.4747|2014-02-27/enterprise_value|1299.0588
amer_0216|CHE.UN.TO|201403|215.355|6.968|51.445|889.691|1272.083|1767.769|234.78|1532.989||628.14|-279.678||1.6047|-115.4912|22.7291|0.9828|1.2215||2.9659||1.7059|5.6338|-31.4783|5.911|55.5144|-0.39|0.3|266.098|34.525|42.216|-35.631|-21.553|-27.8|21.3|12.7282|1304.4765|20.91|2014-04-04/ev_revenues|2.6814|2014-04-21/ev_revenues|2.6587|2014-05-05/ev_revenues|2.6223|2014-05-20/ev_revenues|2.5949|2014-04-04/ev_free_cash_flow|190.7351|2014-04-21/ev_free_cash_flow|189.1229|2014-05-05/ev_free_cash_flow|186.5337|2014-05-20/ev_free_cash_flow|184.5796|2014-04-04/ps_ratio|1.2175|2014-04-21/ps_ratio|1.1986|2014-05-05/ps_ratio|1.1684|2014-05-20/ps_ratio|1.1455|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|2.0176|2014-04-15/price_to_book_value|1.9909|2014-04-29/price_to_book_value|1.9459|2014-05-13/price_to_book_value|1.9536|2014-05-27/price_to_book_value|1.9134|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|5.7389|2014-04-24/dividend_yield|5.7692|2014-05-08/dividend_yield|5.7197|2014-05-22/dividend_yield|6|2014-04-01/percent_of_shares_outstanding|4.912|2014-04-16/percent_of_shares_outstanding|5.2223|2014-05-01/percent_of_shares_outstanding|5.3115|2014-05-16/percent_of_shares_outstanding|5.2145|2014-04-10/price|20.91|2014-04-24/price|20.8|2014-05-08/price|20.98|2014-05-22/price|20|2014-04-04/total_return_price|12.675|2014-04-21/total_return_price|12.4787|2014-05-05/total_return_price|12.2224|2014-05-20/total_return_price|11.9833|2014-04-10/enterprise_value|2319.9291|2014-04-24/enterprise_value|2313.3252|2014-05-08/enterprise_value|2324.1316|2014-05-22/enterprise_value|2265.297
amer_0216|CHE.UN.TO|201406|335.634|14.167|47.806|779.385|1141.44|1653.504|222.947|1430.557||617.404|-256.85||2.6278|220.46|186.9245|1.0157|1.1729||2.0234||1.7127|5.6899|-31.5078|5.7425|70.4632|0.62|0.3|310.057|42.202|20.629|13.599|40.873|-18.729|21.09|12.3318|2330.7355|21.07|2014-07-02/ev_revenues|2.3874|2014-07-16/ev_revenues|2.3936|2014-07-30/ev_revenues|2.3861|2014-08-13/ev_revenues|2.354|2014-08-27/ev_revenues|2.4307|2014-07-02/ev_free_cash_flow|633.439|2014-07-16/ev_free_cash_flow|635.0812|2014-07-30/ev_free_cash_flow|633.1106|2014-08-13/ev_free_cash_flow|624.5714|2014-08-22/ev_free_cash_flow|648.5469|2014-08-26/ev_free_cash_flow|648.5469|2014-07-02/ps_ratio|1.1956|2014-07-16/ps_ratio|1.2013|2014-07-30/ps_ratio|1.1945|2014-08-13/ps_ratio|1.1652|2014-08-27/ps_ratio|1.2351|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-08/price_to_book_value|2.0557|2014-07-22/price_to_book_value|2.0996|2014-08-05/price_to_book_value|2.0323|2014-08-19/price_to_book_value|2.1093|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-03/dividend_yield|5.6953|2014-07-17/dividend_yield|5.584|2014-07-31/dividend_yield|5.7252|2014-08-14/dividend_yield|5.7692|2014-08-22/dividend_yield|5.4176|2014-08-26/dividend_yield|5.4176|2014-07-02/percent_of_shares_outstanding|5.7755|2014-07-16/percent_of_shares_outstanding|5.9349|2014-08-01/percent_of_shares_outstanding|6.0533|2014-08-18/percent_of_shares_outstanding|6.1812|2014-07-03/price|21.07|2014-07-17/price|21.49|2014-07-31/price|20.96|2014-08-14/price|20.8|2014-08-22/price|22.15|2014-08-26/price|22.15|2014-07-02/total_return_price|12.8128|2014-07-16/total_return_price|12.8731|2014-07-30/total_return_price|12.8605|2014-08-13/total_return_price|12.5452|2014-08-27/total_return_price|13.3574|2014-07-03/enterprise_value|2310.6629|2014-07-17/enterprise_value|2335.9268|2014-07-31/enterprise_value|2304.0461|2014-08-14/enterprise_value|2294.4218|2014-08-28/enterprise_value|2342.5435
amer_0216|CHE.UN.TO|201409|236.198|13.714|53.948|798.841|1161.426|1502.106|244.548|1257.558||719.166|-263.64||2.362|1143.8969|626.3778|0.9748|1.1725||1.8042||1.2259|5.7692|-27.9538|2.0649|61.1632|0.19|0.3|313.966|45.806|22.02|-10.5|11.799|-12.564|20.8|12.6813|2281.1883|20.31|2014-10-08/ev_revenues|1.9601|2014-10-22/ev_revenues|1.9635|2014-11-05/ev_revenues|1.9989|2014-11-19/ev_revenues|2.0325|2014-10-07/ev_free_cash_flow|55.5192|2014-10-21/ev_free_cash_flow|55.1449|2014-11-04/ev_free_cash_flow|56.0888|2014-11-18/ev_free_cash_flow|57.2117|2014-10-08/ps_ratio|1.0552|2014-10-22/ps_ratio|1.0584|2014-11-05/ps_ratio|1.0905|2014-11-19/ps_ratio|1.1211|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-14/price_to_book_value|1.6818|2014-10-28/price_to_book_value|1.8173|2014-11-11/price_to_book_value|1.8077|2014-11-25/price_to_book_value|1.8575|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-07/dividend_yield|5.9084|2014-10-21/dividend_yield|5.9761|2014-11-04/dividend_yield|5.8083|2014-11-18/dividend_yield|5.6206|2014-10-01/percent_of_shares_outstanding|2.1052|2014-10-16/percent_of_shares_outstanding|2.3174|2014-11-03/percent_of_shares_outstanding|2.5597|2014-11-17/percent_of_shares_outstanding|2.8455|2014-10-07/price|20.31|2014-10-21/price|20.08|2014-11-04/price|20.66|2014-11-18/price|21.35|2014-10-08/total_return_price|12.2413|2014-10-22/total_return_price|12.278|2014-11-05/total_return_price|12.7125|2014-11-19/total_return_price|13.0692|2014-10-09/enterprise_value|2098.1326|2014-10-23/enterprise_value|2145.2804|2014-11-06/enterprise_value|2163.5109|2014-11-20/enterprise_value|2204.3724
amer_0216|CHE.UN.TO|201412|242.774|11.165|59.809|825.994|1142.021|1398.17|257.015|1141.155||830.233|-302.905||1.8135|103.7713|56.04|0.9793|1.0825|86.25|1.771||0.9348|5.8168|-31.9267|2.8795|64.5824|-0.18|0.3|313.274|12.735|13.106|-22.766|-10.089|-13.853|20.63|12.8542|2133.3363|20.65|2015-01-14/ev_revenues|1.8186|2015-01-28/ev_revenues|1.8396|2015-02-11/ev_revenues|1.8106|2015-02-25/ev_revenues|1.8391|2015-01-13/ev_free_cash_flow|42.2953|2015-01-27/ev_free_cash_flow|43.1592|2015-02-10/ev_free_cash_flow|42.3618|2015-02-24/ev_free_cash_flow|43.0928|2015-01-14/ps_ratio|1.0872|2015-01-28/ps_ratio|1.1065|2015-02-11/ps_ratio|1.0799|2015-02-25/ps_ratio|1.106|2015-01-07/pe_ratio|85.1667|2015-01-14/pe_ratio|86.625|2015-01-21/pe_ratio|85.9167|2015-01-28/pe_ratio|88.1667|2015-02-04/pe_ratio|86.875|2015-02-11/pe_ratio|86.0417|2015-02-18/pe_ratio|87.625|2015-02-25/pe_ratio|88.125|2015-01-06/price_to_book_value|1.6758|2015-01-20/price_to_book_value|1.6874|2015-02-03/price_to_book_value|1.736|2015-02-17/price_to_book_value|1.7319|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-13/dividend_yield|5.8111|2015-01-27/dividend_yield|5.6338|2015-02-10/dividend_yield|5.7971|2015-02-24/dividend_yield|5.6471|2015-01-02/percent_of_shares_outstanding|2.6504|2015-01-16/percent_of_shares_outstanding|2.6715|2015-02-02/percent_of_shares_outstanding|2.8301|2015-02-17/percent_of_shares_outstanding|2.7914|2015-01-13/price|20.65|2015-01-27/price|21.3|2015-02-10/price|20.7|2015-02-24/price|21.25|2015-01-14/total_return_price|12.9101|2015-01-28/total_return_price|13.2018|2015-02-11/total_return_price|12.8836|2015-02-25/total_return_price|13.258|2015-01-02/enterprise_value|2193.2647|2015-01-16/enterprise_value|2160.3988|2015-01-30/enterprise_value|2209.6977|2015-02-13/enterprise_value|2204.22|2015-02-27/enterprise_value|2202.8506
amer_0216|CHE.UN.TO|201503|292.137|17.091|74.035|879.736|1234.366|1546.472|232.148|1314.324||879.343|-332.426||1.8385|70.3492|43.146|0.9752|1.1055|88.0833|1.6701||1.0396|5.6364|-8.876|2.7827|68.5196|-0.13|0.3|326.03|47.753|25.614|-8.568|-8.955|-11.249|21.29|13.2517|2219.9682|21.33|2015-04-08/ev_revenues|1.8623|2015-04-22/ev_revenues|1.8873|2015-05-06/ev_revenues|1.8492|2015-05-20/ev_revenues|1.834|2015-04-07/ev_free_cash_flow|33.3058|2015-04-21/ev_free_cash_flow|33.8575|2015-05-05/ev_free_cash_flow|33.2768|2015-05-19/ev_free_cash_flow|32.8799|2015-04-08/ps_ratio|1.1117|2015-04-22/ps_ratio|1.1358|2015-05-06/ps_ratio|1.0991|2015-05-20/ps_ratio|1.0844|2015-04-01/pe_ratio|42.76|2015-04-08/pe_ratio|42.44|2015-04-15/pe_ratio|43.04|2015-04-22/pe_ratio|43.36|2015-04-29/pe_ratio|42.66|2015-05-06/pe_ratio|41.96|2015-05-13/pe_ratio|42.2|2015-05-20/pe_ratio|41.4|2015-05-27/pe_ratio|41.4|2015-04-14/price_to_book_value|1.6818|2015-04-28/price_to_book_value|1.6748|2015-05-12/price_to_book_value|1.6452|2015-05-26/price_to_book_value|1.6327|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-07/dividend_yield|5.6259|2015-04-21/dividend_yield|5.4795|2015-05-05/dividend_yield|5.6338|2015-05-19/dividend_yield|5.7444|2015-04-01/percent_of_shares_outstanding|3.0335|2015-04-16/percent_of_shares_outstanding|3.2582|2015-05-01/percent_of_shares_outstanding|2.8762|2015-05-19/percent_of_shares_outstanding|2.8851|2015-04-07/price|21.33|2015-04-21/price|21.9|2015-05-05/price|21.3|2015-05-19/price|20.89|2015-04-08/total_return_price|13.365|2015-04-22/total_return_price|13.6548|2015-05-06/total_return_price|13.2751|2015-05-20/total_return_price|13.0979|2015-04-10/enterprise_value|2358.1573|2015-04-24/enterprise_value|2406.8602|2015-05-08/enterprise_value|2349.2399|2015-05-22/enterprise_value|2331.405
amer_0216|CHE.UN.TO|201506|280.788|12.964|70.064|857.717|1206.076|1485.825|223.194|1262.631||879.85|-330.135||1.795|143.5568|25.9855|0.9553|1.0467|40.98|1.5929||0.9907|5.9113|0.5484|2.902|79.3823|0.25|0.3|338.767|45.027|23.106|17.9|22.988|-10.798|20.3|12.703|2294.3634|20.02|2015-07-02/ev_revenues|1.7519|2015-07-16/ev_revenues|1.715|2015-07-30/ev_revenues|1.6867|2015-08-13/ev_revenues|1.6803|2015-08-27/ev_revenues|1.6621|2015-07-14/ev_free_cash_flow|25.7633|2015-07-28/ev_free_cash_flow|25.041|2015-08-11/ev_free_cash_flow|24.4934|2015-08-25/ev_free_cash_flow|24.2077|2015-07-02/ps_ratio|1.0775|2015-07-16/ps_ratio|1.041|2015-07-30/ps_ratio|1.0129|2015-08-13/ps_ratio|1.0066|2015-08-27/ps_ratio|0.9886|2015-07-02/pe_ratio|156.5385|2015-07-09/pe_ratio|154.9231|2015-07-16/pe_ratio|151.2308|2015-07-23/pe_ratio|147.4615|2015-07-30/pe_ratio|147.1538|2015-08-06/pe_ratio|145.6154|2015-08-13/pe_ratio|146.2308|2015-08-20/pe_ratio|143|2015-08-27/pe_ratio|143.6154|2015-07-07/price_to_book_value|1.5989|2015-07-21/price_to_book_value|1.5471|2015-08-04/price_to_book_value|1.5024|2015-08-18/price_to_book_value|1.5087|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-14/dividend_yield|5.994|2015-07-28/dividend_yield|6.2794|2015-08-11/dividend_yield|6.5147|2015-08-25/dividend_yield|6.6445|2015-07-02/percent_of_shares_outstanding|2.9704|2015-07-16/percent_of_shares_outstanding|2.9342|2015-08-04/percent_of_shares_outstanding|2.8904|2015-08-17/percent_of_shares_outstanding|2.8304|2015-07-14/price|20.02|2015-07-28/price|19.11|2015-08-11/price|18.42|2015-08-25/price|18.06|2015-07-02/total_return_price|13.0012|2015-07-16/total_return_price|12.5604|2015-07-30/total_return_price|12.2861|2015-08-13/total_return_price|12.209|2015-08-27/total_return_price|12.0566|2015-07-03/enterprise_value|2260.0148|2015-07-17/enterprise_value|2211.6943|2015-07-31/enterprise_value|2189.6049|2015-08-14/enterprise_value|2180.6311|2015-08-28/enterprise_value|2161.3029
amer_0216|CHE.UN.TO|201509|289.415|12.932|70.75|896.638|1258.938|1529.186|234.524|1294.662||940.837|-332.391||1.6258|91.6236|24.4696|0.8311|0.9526|138.3846|1.3628||0.917|6.5253|0.5546|2.8607|79.3823|0.09|0.3|364.42|48.043|16.705|20.164|18.46|-11.4|18.39|11.6175|2110.9115|17.96|2015-10-08/ev_revenues|1.6036|2015-10-22/ev_revenues|1.6041|2015-11-05/ev_revenues|1.5697|2015-11-19/ev_revenues|1.5589|2015-10-06/ev_free_cash_flow|24.5735|2015-10-20/ev_free_cash_flow|25.0363|2015-11-03/ev_free_cash_flow|25.02|2015-11-17/ev_free_cash_flow|24.7602|2015-10-08/ps_ratio|1.0256|2015-10-22/ps_ratio|1.0262|2015-11-05/ps_ratio|0.9897|2015-11-19/ps_ratio|0.9783|2015-10-01/pe_ratio|601.3333|2015-10-08/pe_ratio|629|2015-10-09/pe_ratio|650|2015-10-16/pe_ratio|609.3333|2015-10-23/pe_ratio|633.3333|2015-10-30/pe_ratio|619.6667|2015-11-06/pe_ratio|603|2015-11-13/pe_ratio|608|2015-11-20/pe_ratio|600|2015-11-27/pe_ratio|599.6667|2015-10-13/price_to_book_value|1.3872|2015-10-27/price_to_book_value|1.3813|2015-11-10/price_to_book_value|1.3395|2015-11-24/price_to_book_value|1.3145|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-06/dividend_yield|6.6815|2015-10-20/dividend_yield|6.476|2015-11-03/dividend_yield|6.483|2015-11-17/dividend_yield|6.597|2015-10-01/percent_of_shares_outstanding|2.7059|2015-10-16/percent_of_shares_outstanding|2.4781|2015-11-02/percent_of_shares_outstanding|2.0012|2015-11-16/percent_of_shares_outstanding|1.8979|2015-10-06/price|17.96|2015-10-20/price|18.53|2015-11-03/price|18.51|2015-11-17/price|18.19|2015-10-08/total_return_price|12.2533|2015-10-22/total_return_price|12.2598|2015-11-05/total_return_price|11.8879|2015-11-19/total_return_price|11.7508|2015-10-09/enterprise_value|2196.3664|2015-10-23/enterprise_value|2161.8397|2015-11-06/enterprise_value|2099.0012|2015-11-20/enterprise_value|2092.7864
amer_0216|CHE.UN.TO|201512|267.79|7.992|64.288|925.357|1191.568|1532.477|254.605|1277.872||880.768|-433.136||1.8519|-43.8739|24.5897|0.8652|1.1736|599.3333|1.2668||0.9791|6.6741|7.0306|1.7384|69.0692|-1.16|0.3|98.249|-85.443|8.175|-109.039|-80.083|-11.45|17.98|11.7918|2019.5899|15.8|2016-01-14/ev_revenues|1.7171|2016-01-28/ev_revenues|1.6957|2016-02-11/ev_revenues|1.7073|2016-02-25/ev_revenues|1.7122|2016-01-12/ev_free_cash_flow|19.8699|2016-01-26/ev_free_cash_flow|19.1363|2016-02-09/ev_free_cash_flow|19.8205|2016-02-23/ev_free_cash_flow|19.8205|2016-01-14/ps_ratio|1.0291|2016-01-28/ps_ratio|1.0061|2016-02-11/ps_ratio|1.0185|2016-02-25/ps_ratio|1.0238|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.3472|2016-01-19/price_to_book_value|1.1857|2016-02-02/price_to_book_value|1.2367|2016-02-16/price_to_book_value|1.2869|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-12/dividend_yield|7.5949|2016-01-26/dividend_yield|8.1301|2016-02-09/dividend_yield|7.6287|2016-02-23/dividend_yield|7.6287|2016-01-04/percent_of_shares_outstanding|1.9448|2016-01-18/percent_of_shares_outstanding|1.578|2016-02-01/percent_of_shares_outstanding|1.5322|2016-02-16/percent_of_shares_outstanding|1.3043|2016-01-12/price|15.8|2016-01-26/price|14.76|2016-02-09/price|15.73|2016-02-23/price|15.73|2016-01-14/total_return_price|10.3393|2016-01-28/total_return_price|10.1772|2016-02-11/total_return_price|10.3035|2016-02-25/total_return_price|10.4234|2016-01-04/enterprise_value|2056.1891|2016-01-18/enterprise_value|1869.7022|2016-02-01/enterprise_value|1950.5132|2016-02-16/enterprise_value|1987.8106
amer_0216|CHE.UN.TO|201603|247.885|5.014|65.21|859.716|1118.419|1426.651|240.67|1185.981||825.726|-425.071||1.8213|-209.4924|21.1325|0.916|1.1408||1.3472||1.0184|6.8221|5.6968|1.1998|79.3823|0.37|0.3|280.352|34.211|21.339|17.291|28.786|-11.129|17.59|11.6143|2040.9939|17.68|2016-04-07/ev_revenues|1.9443|2016-04-21/ev_revenues|1.9501|2016-05-05/ev_revenues|1.9482|2016-05-19/ev_revenues|1.9092|2016-04-05/ev_free_cash_flow|15.8321|2016-04-19/ev_free_cash_flow|16.1935|2016-05-03/ev_free_cash_flow|16.167|2016-05-17/ev_free_cash_flow|15.9331|2016-05-31/ev_free_cash_flow|15.7736|2016-04-07/ps_ratio|1.3028|2016-04-21/ps_ratio|1.3092|2016-05-05/ps_ratio|1.3071|2016-05-19/ps_ratio|1.2638|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.5299|2016-04-26/price_to_book_value|1.5558|2016-05-10/price_to_book_value|1.5324|2016-05-24/price_to_book_value|1.5023|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|6.7873|2016-04-19/dividend_yield|6.5359|2016-05-03/dividend_yield|6.5538|2016-05-17/dividend_yield|6.7152|2016-05-31/dividend_yield|6.8298|2016-04-01/percent_of_shares_outstanding|1.2026|2016-04-18/percent_of_shares_outstanding|1.2099|2016-05-02/percent_of_shares_outstanding|1.1771|2016-05-16/percent_of_shares_outstanding|1.1931|2016-04-05/price|17.68|2016-04-19/price|18.36|2016-05-03/price|18.31|2016-05-17/price|17.87|2016-05-31/price|17.57|2016-04-07/total_return_price|12.3474|2016-04-21/total_return_price|12.4079|2016-05-05/total_return_price|12.4547|2016-05-19/total_return_price|12.042|2016-04-12/enterprise_value|2099.2067|2016-04-26/enterprise_value|2120.6181|2016-05-10/enterprise_value|2101.2787|2016-05-24/enterprise_value|2076.4138
amer_0216|CHE.UN.TO|201606|251.201|10.687|67.184|785.886|1098.088|1382.209|222.28|1159.929||780.587|-463.359||2.0669|-41.2175|15.747|0.9606|1.3174||1.473||1.0965|6.8493|7.6715|1.1777|69.0714|-0.25|0.3|262.133|-17.934|20.829|-51.528|-17.567|-10.926|17.52|12.2079|2052.2396|17.64|2016-07-14/ev_revenues|2.0717|2016-07-28/ev_revenues|2.0944|2016-08-11/ev_revenues|2.0861|2016-08-25/ev_revenues|2.082|2016-07-12/ev_free_cash_flow|19.2238|2016-07-26/ev_free_cash_flow|19.5519|2016-08-09/ev_free_cash_flow|19.6999|2016-08-23/ev_free_cash_flow|19.6034|2016-07-14/ps_ratio|1.3226|2016-07-28/ps_ratio|1.3469|2016-08-11/ps_ratio|1.3381|2016-08-25/ps_ratio|1.3337|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.5733|2016-07-19/price_to_book_value|1.576|2016-08-02/price_to_book_value|1.5999|2016-08-16/price_to_book_value|1.5574|2016-08-30/price_to_book_value|1.5477|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-12/dividend_yield|6.8027|2016-07-26/dividend_yield|6.6116|2016-08-09/dividend_yield|6.5288|2016-08-23/dividend_yield|6.5826|2016-07-04/percent_of_shares_outstanding|1.0326|2016-07-18/percent_of_shares_outstanding|0.9573|2016-08-02/percent_of_shares_outstanding|1.2445|2016-08-16/percent_of_shares_outstanding|1.2431|2016-07-12/price|17.64|2016-07-26/price|18.15|2016-08-09/price|18.38|2016-08-23/price|18.23|2016-07-14/total_return_price|12.2558|2016-07-28/total_return_price|12.5508|2016-08-11/total_return_price|12.4682|2016-08-25/total_return_price|12.4269|2016-07-05/enterprise_value|2073.3827|2016-07-19/enterprise_value|2075.4549|2016-08-02/enterprise_value|2094.1049|2016-08-16/enterprise_value|2060.9494|2016-08-30/enterprise_value|2053.3513
amer_0216|CHE.UN.TO|201609|254.093|18.565|63.488|784.784|1099.799|1390.323|236.146|1154.177||782.595|-499.064||2.104|-31.5093|19.5712|0.9634|1.3573||1.6238||1.0882|6.6007|6.9014|1.8723|69.0881|0.04|0.3|273.023|42.943|18.611|-4.953|2.427|-18.423|18.18|12.7183|2112.7549|18.7|2016-10-06/ev_revenues|2.3099|2016-10-20/ev_revenues|2.2743|2016-11-03/ev_revenues|2.2395|2016-11-17/ev_revenues|2.2637|2016-10-04/ev_free_cash_flow|19.8944|2016-10-18/ev_free_cash_flow|19.4221|2016-11-01/ev_free_cash_flow|19.1892|2016-11-15/ev_free_cash_flow|19.0921|2016-11-29/ev_free_cash_flow|19.118|2016-10-06/ps_ratio|1.4491|2016-10-20/ps_ratio|1.4123|2016-11-03/ps_ratio|1.3762|2016-11-17/ps_ratio|1.4013|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.6025|2016-10-25/price_to_book_value|1.5884|2016-11-08/price_to_book_value|1.5531|2016-11-22/price_to_book_value|1.591|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-04/dividend_yield|6.4171|2016-10-18/dividend_yield|6.6778|2016-11-01/dividend_yield|6.8143|2016-11-15/dividend_yield|6.8729|2016-11-29/dividend_yield|6.8571|2016-10-03/percent_of_shares_outstanding|2.1265|2016-10-17/percent_of_shares_outstanding|2.1645|2016-11-01/percent_of_shares_outstanding|2.1266|2016-11-16/percent_of_shares_outstanding|1.9487|2016-10-04/price|18.7|2016-10-18/price|17.97|2016-11-01/price|17.61|2016-11-15/price|17.46|2016-11-29/price|17.5|2016-10-06/total_return_price|12.8576|2016-10-20/total_return_price|12.5306|2016-11-03/total_return_price|12.2796|2016-11-17/total_return_price|12.5035|2016-10-11/enterprise_value|2087.1583|2016-10-25/enterprise_value|2076.0965|2016-11-08/enterprise_value|2048.4419|2016-11-22/enterprise_value|2078.1706
amer_0216|CHE.UN.TO|201612|275.381|14.742|66.283|790.867|1069.569|1393.017|264.678|1128.339||769.055|-507.453||2.3477|451.72|20.1079|0.9912|1.4946||1.6785||1.1021|6.3058|6.5677|1.9135|69.1582|-0.13|0.3|251.748|23.278|17.049|-19.603|-8.902|-11.872|19.03|13.4257|2146.6156|18.24|2017-01-12/ev_revenues|1.9612|2017-01-26/ev_revenues|1.9716|2017-02-09/ev_revenues|1.9353|2017-02-23/ev_revenues|1.9658|2017-01-11/ev_free_cash_flow|21.7694|2017-01-25/ev_free_cash_flow|21.7837|2017-02-08/ev_free_cash_flow|21.3739|2017-02-22/ev_free_cash_flow|21.8269|2017-01-06/ps_ratio|1.27|2017-01-20/ps_ratio|1.2115|2017-02-03/ps_ratio|1.2055|2017-02-17/ps_ratio|1.2156|2017-01-04/pe_ratio|633.6667|2017-01-11/pe_ratio|608|2017-01-18/pe_ratio|602|2017-01-25/pe_ratio|608.6667|2017-02-01/pe_ratio|592.3333|2017-02-08/pe_ratio|589.6667|2017-02-15/pe_ratio|609|2017-02-22/pe_ratio|610.6667|2017-01-03/price_to_book_value|1.7027|2017-01-17/price_to_book_value|1.6244|2017-01-31/price_to_book_value|1.6073|2017-02-14/price_to_book_value|1.6307|2017-02-28/price_to_book_value|1.6451|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-11/dividend_yield|6.5789|2017-01-25/dividend_yield|6.5717|2017-02-08/dividend_yield|6.7835|2017-02-22/dividend_yield|6.5502|2017-01-03/percent_of_shares_outstanding|2.0011|2017-01-16/percent_of_shares_outstanding|3.1665|2017-02-01/percent_of_shares_outstanding|3.1036|2017-02-16/percent_of_shares_outstanding|3.641|2017-01-11/price|18.24|2017-01-25/price|18.26|2017-02-08/price|17.69|2017-02-22/price|18.32|2017-01-12/total_return_price|12.8881|2017-01-26/total_return_price|13.0013|2017-02-09/total_return_price|12.6741|2017-02-23/total_return_price|13.0084|2017-01-03/enterprise_value|2142.2681|2017-01-17/enterprise_value|2082.0878|2017-01-31/enterprise_value|2068.9449|2017-02-14/enterprise_value|2086.9299|2017-02-28/enterprise_value|2097.9975
amer_0216|CHE.UN.TO|201703|388.393|27.411|108.816|1481.575|1263.123|2026.963|224.538|1802.425||1157.785|-529.301||1.9807|-135.9641|21.8916|0.973|1.2317|621.3333|1.673||1.2167|6.5182|-22.9377|2.0512|74.5931|0.02|0.3|274.554|32.632|26.637|-12.479|1.25|-13.718|18.41|13.2444|2119.4411|19.2|2017-04-05/ev_revenues|2.9762|2017-04-19/ev_revenues|2.9535|2017-05-03/ev_revenues|2.9465|2017-05-17/ev_revenues|2.8558|2017-05-31/ev_revenues|2.8436|2017-04-05/ev_free_cash_flow|45.2266|2017-04-19/ev_free_cash_flow|44.882|2017-05-03/ev_free_cash_flow|44.7759|2017-05-17/ev_free_cash_flow|43.3973|2017-05-31/ev_free_cash_flow|43.2117|2017-04-17/ps_ratio|1.2509|2017-05-01/ps_ratio|1.2589|2017-05-15/ps_ratio|1.2131|2017-05-29/ps_ratio|1.1878|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-11/price_to_book_value|1.5235|2017-04-25/price_to_book_value|1.5155|2017-05-09/price_to_book_value|1.5147|2017-05-23/price_to_book_value|1.4411|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|6.25|2017-04-19/dividend_yield|6.3358|2017-05-03/dividend_yield|6.3627|2017-05-17/dividend_yield|6.734|2017-05-31/dividend_yield|6.7873|2017-04-03/percent_of_shares_outstanding|1.8529|2017-04-17/percent_of_shares_outstanding|1.0125|2017-05-01/percent_of_shares_outstanding|1.0498|2017-05-16/percent_of_shares_outstanding|1.0411|2017-04-05/price|19.2|2017-04-19/price|18.94|2017-05-03/price|18.86|2017-05-17/price|17.82|2017-05-31/price|17.68|2017-04-06/total_return_price|13.6827|2017-04-20/total_return_price|13.5892|2017-05-04/total_return_price|13.5023|2017-05-18/total_return_price|12.8084|2017-04-05/enterprise_value|3159.079|2017-04-19/enterprise_value|3135.0047|2017-05-03/enterprise_value|3127.5972|2017-05-17/enterprise_value|3031.2997|2017-05-31/enterprise_value|3018.3366
amer_0216|CHE.UN.TO|201706|333.146|12.665|104.948|1275.136|1373.705|1912.009|198.122|1713.887||1143.256|-479.822||2.9055|41.7357|44.1529|0.984|1.219||1.4276||1.1674|6.5253|-22.7662|1.1832|109.6176|0.73|0.3|407.411|59.511|22.137|4.957|77.257|-28.237|18.39|13.301|3084.0781|17.9|2017-07-12/ev_revenues|2.469|2017-07-26/ev_revenues|2.4498|2017-08-09/ev_revenues|2.4237|2017-08-23/ev_revenues|2.5151|2017-07-12/ev_free_cash_flow|39.6246|2017-07-26/ev_free_cash_flow|39.3167|2017-08-09/ev_free_cash_flow|38.898|2017-08-23/ev_free_cash_flow|40.3635|2017-07-10/ps_ratio|1.1871|2017-07-24/ps_ratio|1.143|2017-08-08/ps_ratio|1.1637|2017-08-22/ps_ratio|1.2345|2017-07-05/pe_ratio|27.3333|2017-07-12/pe_ratio|27.1212|2017-07-19/pe_ratio|26.4545|2017-07-26/pe_ratio|26.7424|2017-08-02/pe_ratio|26.3939|2017-08-09/pe_ratio|26.2273|2017-08-16/pe_ratio|28.2727|2017-08-23/pe_ratio|28.0303|2017-08-30/pe_ratio|28.1212|2017-07-04/price_to_book_value|1.4644|2017-07-18/price_to_book_value|1.4012|2017-08-01/price_to_book_value|1.3996|2017-08-15/price_to_book_value|1.4984|2017-08-29/price_to_book_value|1.4992|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-12/dividend_yield|6.7039|2017-07-26/dividend_yield|6.7989|2017-08-09/dividend_yield|6.9324|2017-08-23/dividend_yield|6.4865|2017-07-04/percent_of_shares_outstanding|1.2413|2017-07-17/percent_of_shares_outstanding|1.1914|2017-08-01/percent_of_shares_outstanding|1.2965|2017-08-16/percent_of_shares_outstanding|1.3681|2017-07-12/price|17.9|2017-07-26/price|17.65|2017-08-09/price|17.31|2017-08-23/price|18.5|2017-07-13/total_return_price|13.0014|2017-07-27/total_return_price|13.0754|2017-08-10/total_return_price|12.5756|2017-08-24/total_return_price|13.5899|2017-07-12/enterprise_value|2979.4514|2017-07-26/enterprise_value|2956.3024|2017-08-09/enterprise_value|2924.8198|2017-08-23/enterprise_value|3035.009
amer_0216|CHE.UN.TO|201709|322.972|10.246|105.811|1261.711|1280.189|1846.283|208.987|1637.296||1115.269|-485.188||2.5511|33.7223|40.9422|1.0478|1.2639|29.303|1.5364||1.1468|6.3258|-20.134|1.5003|92.596|0.24|0.3|400.504|59.025|28.843|9.659|22.413|-19.667|18.97|14.0852|3078.5291|19.84|2017-10-04/ev_revenues|2.3278|2017-10-18/ev_revenues|2.3091|2017-11-01/ev_revenues|2.3098|2017-11-15/ev_revenues|2.2695|2017-11-29/ev_revenues|2.2793|2017-10-04/ev_free_cash_flow|40.6826|2017-10-18/ev_free_cash_flow|40.3552|2017-11-01/ev_free_cash_flow|40.3673|2017-11-15/ev_free_cash_flow|39.6638|2017-11-29/ev_free_cash_flow|39.8336|2017-10-03/ps_ratio|1.2933|2017-10-17/ps_ratio|1.2725|2017-10-31/ps_ratio|1.268|2017-11-14/ps_ratio|1.2693|2017-11-28/ps_ratio|1.2369|2017-10-04/pe_ratio|23.0698|2017-10-11/pe_ratio|22.814|2017-10-18/pe_ratio|22.7558|2017-10-25/pe_ratio|22.6395|2017-11-01/pe_ratio|22.7674|2017-11-08/pe_ratio|23.0116|2017-11-15/pe_ratio|22.093|2017-11-22/pe_ratio|22.3721|2017-11-29/pe_ratio|22.2558|2017-10-10/price_to_book_value|1.6348|2017-10-24/price_to_book_value|1.6323|2017-11-07/price_to_book_value|1.6273|2017-11-21/price_to_book_value|1.5783|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|6.0484|2017-10-18/dividend_yield|6.1318|2017-11-01/dividend_yield|6.1287|2017-11-15/dividend_yield|6.3158|2017-11-29/dividend_yield|6.2696|2017-10-02/percent_of_shares_outstanding|1.5686|2017-10-16/percent_of_shares_outstanding|1.4501|2017-11-01/percent_of_shares_outstanding|1.4776|2017-11-16/percent_of_shares_outstanding|1.3959|2017-10-04/price|19.84|2017-10-18/price|19.57|2017-11-01/price|19.58|2017-11-15/price|19|2017-11-29/price|19.14|2017-10-03/total_return_price|14.8195|2017-10-17/total_return_price|14.5818|2017-10-31/total_return_price|14.6045|2017-11-14/total_return_price|14.6194|2017-11-28/total_return_price|14.2461|2017-10-04/enterprise_value|3105.8346|2017-10-18/enterprise_value|3080.8337|2017-11-01/enterprise_value|3081.7597|2017-11-15/enterprise_value|3028.054|2017-11-29/enterprise_value|3041.0174
amer_0216|CHE.UN.TO|201712|352.162|10.372|121.63|1261.921|1268.606|1834.675|256.286|1578.389||1148.653|-453.425||2.2931|20.8522|40.0762|1.03|1.2537|22.4884|1.57||1.1202|6.2048|-20.6946|1.2405|110.4923|0.43|0.3|386.669|39.866|29.777|-16.007|46.439|-16.947|19.34|14.5163|3059.5366|18.59|2018-01-10/ev_revenues|2.0405|2018-01-24/ev_revenues|1.9693|2018-02-07/ev_revenues|1.9182|2018-02-21/ev_revenues|1.9088|2018-01-10/ev_free_cash_flow|39.2612|2018-01-24/ev_free_cash_flow|37.8908|2018-02-07/ev_free_cash_flow|36.9085|2018-02-21/ev_free_cash_flow|36.7266|2018-01-10/ps_ratio|1.2252|2018-01-24/ps_ratio|1.1507|2018-02-07/ps_ratio|1.0973|2018-02-21/ps_ratio|1.0874|2018-01-03/pe_ratio|13.3873|2018-01-10/pe_ratio|13.0915|2018-01-17/pe_ratio|12.2183|2018-01-24/pe_ratio|12.2958|2018-01-31/pe_ratio|12.2465|2018-02-07/pe_ratio|11.7254|2018-02-14/pe_ratio|11.7113|2018-02-21/pe_ratio|11.6197|2018-02-28/pe_ratio|11.6268|2018-01-02/price_to_book_value|1.551|2018-01-16/price_to_book_value|1.4107|2018-01-30/price_to_book_value|1.4002|2018-02-13/price_to_book_value|1.2979|2018-02-27/price_to_book_value|1.3615|2018-01-04/peg_ratio|0.0029|2018-01-11/peg_ratio|0.0028|2018-01-18/peg_ratio|0.0026|2018-01-25/peg_ratio|0.0027|2018-02-01/peg_ratio|0.0026|2018-02-08/peg_ratio|0.0025|2018-02-15/peg_ratio|0.0026|2018-02-22/peg_ratio|0.0025|2018-01-10/dividend_yield|6.4551|2018-01-24/dividend_yield|6.8729|2018-02-07/dividend_yield|7.2072|2018-02-21/dividend_yield|7.2727|2018-01-02/percent_of_shares_outstanding|1.2548|2018-01-16/percent_of_shares_outstanding|1.2619|2018-02-01/percent_of_shares_outstanding|1.1202|2018-02-16/percent_of_shares_outstanding|1.2913|2018-01-10/price|18.59|2018-01-24/price|17.46|2018-02-07/price|16.65|2018-02-21/price|16.5|2018-01-10/total_return_price|14.0259|2018-01-24/total_return_price|13.1733|2018-02-07/total_return_price|12.6339|2018-02-21/total_return_price|12.5201|2018-01-10/enterprise_value|2997.7506|2018-01-24/enterprise_value|2893.1172|2018-02-07/enterprise_value|2818.1144|2018-02-21/enterprise_value|2804.225
amer_0216|CHE.UN.TO|201803|349.53|13.717|131.015|1257.672|1269.955|1824.792|237.384|1587.408||1151.39|-443.962||1.8861|17.7672|36.29|0.9135|1.0637|10.8099|1.2543|0.0023|1.1356|7.4349|-26.4341|1.4776|92.596|0.07|0.3|381.473|45.456|26.97|3.972|6.916|-16.438|16.14|12.3202|2770.8904|15.24|2018-04-04/ev_revenues|1.7163|2018-04-18/ev_revenues|1.7216|2018-05-02/ev_revenues|1.7045|2018-05-16/ev_revenues|1.7333|2018-05-30/ev_revenues|1.7662|2018-04-04/ev_free_cash_flow|22.3021|2018-04-18/ev_free_cash_flow|22.3708|2018-05-02/ev_free_cash_flow|22.1494|2018-05-16/ev_free_cash_flow|22.5235|2018-05-30/ev_free_cash_flow|22.951|2018-04-04/ps_ratio|0.9798|2018-04-18/ps_ratio|0.9856|2018-05-02/ps_ratio|0.9669|2018-05-16/ps_ratio|0.9984|2018-05-30/ps_ratio|1.0344|2018-04-04/pe_ratio|10.3673|2018-04-11/pe_ratio|10.2041|2018-04-18/pe_ratio|10.4286|2018-04-25/pe_ratio|9.8912|2018-05-02/pe_ratio|10.2313|2018-05-09/pe_ratio|11.0544|2018-05-16/pe_ratio|10.5646|2018-05-23/pe_ratio|10.5646|2018-05-30/pe_ratio|10.9456|2018-04-10/price_to_book_value|1.2111|2018-04-24/price_to_book_value|1.1741|2018-05-08/price_to_book_value|1.2578|2018-05-22/price_to_book_value|1.2514|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|7.874|2018-04-18/dividend_yield|7.8278|2018-05-02/dividend_yield|7.9787|2018-05-16/dividend_yield|7.727|2018-05-30/dividend_yield|7.458|2018-04-02/percent_of_shares_outstanding|1.5577|2018-04-16/percent_of_shares_outstanding|1.5524|2018-05-01/percent_of_shares_outstanding|1.5778|2018-05-16/percent_of_shares_outstanding|1.7585|2018-04-04/price|15.24|2018-04-18/price|15.33|2018-05-02/price|15.04|2018-05-16/price|15.53|2018-05-30/price|16.09|2018-04-04/total_return_price|11.7085|2018-04-18/total_return_price|11.7776|2018-05-02/total_return_price|11.6333|2018-05-16/total_return_price|12.0123|2018-05-30/total_return_price|12.5253|2018-04-04/enterprise_value|2704.932|2018-04-18/enterprise_value|2713.2657|2018-05-02/enterprise_value|2686.4128|2018-05-16/enterprise_value|2731.7849|2018-05-30/enterprise_value|2783.6386
amer_0216|CHE.UN.TO|201806|353.353|4.697|129.112|1256.893|1265.083|1886.046|291.429|1594.617||1085.826|-518.271||1.7104|107.0548|22.2258|0.9123|0.9734|10.2993|1.228||1.2247|7.926|-19.4017|1.8437|92.596|-0.54|0.3|405.28|38.926|22.392|-74.903|-50.442|-17.71|15.14|11.7857|2695.6724|15.81|2018-07-11/ev_revenues|1.772|2018-07-25/ev_revenues|1.7185|2018-08-08/ev_revenues|1.7214|2018-08-22/ev_revenues|1.7838|2018-07-11/ev_free_cash_flow|25.798|2018-07-25/ev_free_cash_flow|25.0186|2018-08-08/ev_free_cash_flow|25.0615|2018-08-22/ev_free_cash_flow|25.9693|2018-07-11/ps_ratio|0.9751|2018-07-25/ps_ratio|0.9189|2018-08-08/ps_ratio|0.922|2018-08-22/ps_ratio|0.9874|2018-07-04/pe_ratio|76|2018-07-11/pe_ratio|79.05|2018-07-18/pe_ratio|78.9|2018-07-25/pe_ratio|74.5|2018-08-01/pe_ratio|74.5|2018-08-08/pe_ratio|74.75|2018-08-15/pe_ratio|74|2018-08-22/pe_ratio|80.05|2018-08-29/pe_ratio|81.7|2018-07-03/price_to_book_value|1.2877|2018-07-17/price_to_book_value|1.3491|2018-07-31/price_to_book_value|1.2561|2018-08-14/price_to_book_value|1.2655|2018-08-28/price_to_book_value|1.3755|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-11/dividend_yield|7.5901|2018-07-25/dividend_yield|8.0537|2018-08-08/dividend_yield|8.0268|2018-08-22/dividend_yield|7.4953|2018-07-03/percent_of_shares_outstanding|1.8205|2018-07-16/percent_of_shares_outstanding|1.5314|2018-08-01/percent_of_shares_outstanding|1.3301|2018-08-16/percent_of_shares_outstanding|1.3858|2018-07-11/price|15.81|2018-07-25/price|14.9|2018-08-08/price|14.95|2018-08-22/price|16.01|2018-07-11/total_return_price|12.3891|2018-07-25/total_return_price|11.676|2018-08-08/total_return_price|11.7939|2018-08-22/total_return_price|12.6302|2018-07-11/enterprise_value|2789.0518|2018-07-25/enterprise_value|2704.7894|2018-08-08/enterprise_value|2709.4192|2018-08-22/enterprise_value|2807.571
amer_0216|CHE.UN.TO|201809|345.752|8.829|129.87|1216.007|1233.345|1825.726|326.996|1498.73||1055.441|-535.653||1.7414|222.4749|25.3527|0.9349|0.943|78.9|1.3261||1.2032|7.8483|-18.9716|1.2706|92.596|0.1|0.3|418.194|63.769|18.324|-1.433|9.194|-17.068|15.29|12.1364|2740.9018|15.14|2018-10-03/ev_revenues|1.6731|2018-10-17/ev_revenues|1.6213|2018-10-31/ev_revenues|1.5195|2018-11-14/ev_revenues|1.4573|2018-11-28/ev_revenues|1.4829|2018-10-03/ev_free_cash_flow|19.7908|2018-10-17/ev_free_cash_flow|19.1783|2018-10-31/ev_free_cash_flow|17.974|2018-11-14/ev_free_cash_flow|17.2377|2018-11-28/ev_free_cash_flow|17.5405|2018-10-03/ps_ratio|0.9234|2018-10-17/ps_ratio|0.8691|2018-10-31/ps_ratio|0.7624|2018-11-14/ps_ratio|0.6971|2018-11-28/ps_ratio|0.7239|2018-10-03/pe_ratio|252.3333|2018-10-10/pe_ratio|238.3333|2018-10-17/pe_ratio|237.5|2018-10-24/pe_ratio|214.1667|2018-10-31/pe_ratio|208.3333|2018-11-07/pe_ratio|208.3333|2018-11-14/pe_ratio|190.5|2018-11-21/pe_ratio|192.3333|2018-11-28/pe_ratio|197.8333|2018-10-09/price_to_book_value|1.3063|2018-10-23/price_to_book_value|1.1967|2018-11-06/price_to_book_value|1.1124|2018-11-20/price_to_book_value|1.0001|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-03/dividend_yield|7.926|2018-10-17/dividend_yield|8.4211|2018-10-31/dividend_yield|9.6|2018-11-14/dividend_yield|10.4987|2018-11-28/dividend_yield|10.1095|2018-10-01/percent_of_shares_outstanding|1.2491|2018-10-16/percent_of_shares_outstanding|1.1737|2018-11-01/percent_of_shares_outstanding|1.6662|2018-11-16/percent_of_shares_outstanding|1.8166|2018-11-30/percent_of_shares_outstanding|1.9378|2018-10-03/price|15.14|2018-10-17/price|14.25|2018-10-31/price|12.5|2018-11-14/price|11.43|2018-11-28/price|11.87|2018-10-03/total_return_price|12.094|2018-10-17/total_return_price|11.3831|2018-10-31/total_return_price|10.0649|2018-11-14/total_return_price|9.2033|2018-11-28/total_return_price|9.5576|2018-10-03/enterprise_value|2662.9464|2018-10-17/enterprise_value|2580.536|2018-10-31/enterprise_value|2418.493|2018-11-14/enterprise_value|2319.4153|2018-11-28/enterprise_value|2360.1575
amer_0216|CHE.UN.TO|201812|367.825|13.413|143.539|1260.67|1167.636|1860.375|450.749|1409.626||1016.713|-656.548||1.4014|-16.9197|16.577|0.7734|0.6385|171.5|0.9098||1.2474|11.4613|-29.1184|1.4533|92.596|-1.05|0.3|390.8|-61.369|16.693|-107.833|-97.185|-17.161|10.47|8.502|2230.5231|10.43|2019-01-10/ev_revenues|1.3916|2019-01-24/ev_revenues|1.3898|2019-02-07/ev_revenues|1.4513|2019-02-21/ev_revenues|1.3243|2019-01-10/ev_free_cash_flow|14.5998|2019-01-24/ev_free_cash_flow|14.5815|2019-02-07/ev_free_cash_flow|15.2268|2019-02-21/ev_free_cash_flow|13.8936|2019-01-10/ps_ratio|0.6052|2019-01-24/ps_ratio|0.6035|2019-02-07/ps_ratio|0.665|2019-02-21/ps_ratio|0.5379|2019-01-02/price_to_book_value|0.9872|2019-01-16/price_to_book_value|0.9426|2019-01-30/price_to_book_value|0.9208|2019-02-13/price_to_book_value|1.0674|2019-02-27/price_to_book_value|0.8397|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-10/dividend_yield|11.5053|2019-01-24/dividend_yield|11.5385|2019-02-07/dividend_yield|10.4712|2019-02-21/dividend_yield|12.945|2019-01-15/percent_of_shares_outstanding|1.3952|2019-01-31/percent_of_shares_outstanding|1.3724|2019-02-15/percent_of_shares_outstanding|1.427|2019-02-28/percent_of_shares_outstanding|1.6359|2019-01-10/price|10.43|2019-01-24/price|10.4|2019-02-07/price|11.46|2019-02-21/price|9.27|2019-01-10/total_return_price|8.5512|2019-01-24/total_return_price|8.5266|2019-02-07/total_return_price|9.4892|2019-02-21/total_return_price|7.6758|2019-01-10/enterprise_value|2220.5963|2019-01-24/enterprise_value|2217.8184|2019-02-07/enterprise_value|2315.9702|2019-02-21/enterprise_value|2113.1849
amer_0216|CHE.UN.TO|201903|364.826|11.048|143.481|1392.55|1134.968|2027.133|333.581|1693.552||947.966|-718.815||1.3515|-13.0398|14.1797|0.7353|0.5652||0.8379||1.4264|12.3203|-35.1869|1.3474|92.596|-0.32|0.3|385.252|44.435|26.248|-46.852|-29.318|-19.922|9.74|8.1514|2156.705|9.07|2019-04-04/ev_revenues|1.3635|2019-04-18/ev_revenues|1.3652|2019-05-02/ev_revenues|1.3166|2019-05-16/ev_revenues|1.3959|2019-05-30/ev_revenues|1.3722|2019-04-04/ev_free_cash_flow|34.2784|2019-04-18/ev_free_cash_flow|34.322|2019-05-02/ev_free_cash_flow|33.0996|2019-05-16/ev_free_cash_flow|35.0934|2019-05-30/ev_free_cash_flow|34.4967|2019-04-04/ps_ratio|0.5251|2019-04-18/ps_ratio|0.5268|2019-05-02/ps_ratio|0.4782|2019-05-16/ps_ratio|0.5575|2019-05-30/ps_ratio|0.5337|2019-04-10/price_to_book_value|0.8723|2019-04-24/price_to_book_value|0.8752|2019-05-08/price_to_book_value|0.7961|2019-05-22/price_to_book_value|0.9485|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|13.2304|2019-04-18/dividend_yield|13.1868|2019-05-02/dividend_yield|14.5278|2019-05-16/dividend_yield|12.4611|2019-05-30/dividend_yield|13.0152|2019-04-15/percent_of_shares_outstanding|1.466|2019-04-30/percent_of_shares_outstanding|1.1774|2019-05-15/percent_of_shares_outstanding|1.7811|2019-05-31/percent_of_shares_outstanding|1.7301|2019-04-04/price|9.07|2019-04-18/price|9.1|2019-05-02/price|8.26|2019-05-16/price|9.63|2019-05-30/price|9.22|2019-04-04/total_return_price|7.6741|2019-04-18/total_return_price|7.6995|2019-05-02/total_return_price|7.0677|2019-05-16/total_return_price|8.2399|2019-05-30/total_return_price|7.9741|2019-04-04/enterprise_value|2180.9617|2019-04-18/enterprise_value|2183.7396|2019-05-02/enterprise_value|2105.959|2019-05-16/enterprise_value|2232.8155|2019-05-30/enterprise_value|2194.8511
amer_0216|CHE.UN.TO|201906|546.144|9.556|125.898|1319.641|907.213|2027.281|317.194|1710.087||842.45|-804.921||1.3751|-12.6252|34.5694|0.7694|0.5366||0.9084||1.6023|12.945|-33.793|1.479|92.596|-0.62|0.3|396.735|-12.282|22.763|-59.918|-57.576|-21.24|9.27|8.1028|2199.4809|9.91|2019-07-11/ev_revenues|1.4192|2019-07-25/ev_revenues|1.4355|2019-08-08/ev_revenues|1.4099|2019-08-22/ev_revenues|1.4512|2019-07-11/ev_free_cash_flow|24.9322|2019-07-25/ev_free_cash_flow|25.2185|2019-08-08/ev_free_cash_flow|24.7686|2019-08-22/ev_free_cash_flow|25.4945|2019-07-11/ps_ratio|0.5768|2019-07-25/ps_ratio|0.5931|2019-08-08/ps_ratio|0.5675|2019-08-22/ps_ratio|0.6088|2019-07-03/price_to_book_value|1.0508|2019-07-17/price_to_book_value|1.0826|2019-07-31/price_to_book_value|1.1101|2019-08-14/price_to_book_value|1.0881|2019-08-28/price_to_book_value|1.1618|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-11/dividend_yield|12.109|2019-07-25/dividend_yield|11.7763|2019-08-08/dividend_yield|12.3077|2019-08-22/dividend_yield|11.4723|2019-07-15/percent_of_shares_outstanding|1.4765|2019-07-31/percent_of_shares_outstanding|1.4892|2019-08-15/percent_of_shares_outstanding|1.5779|2019-08-30/percent_of_shares_outstanding|1.6032|2019-07-11/price|9.91|2019-07-25/price|10.19|2019-08-08/price|9.75|2019-08-22/price|10.46|2019-07-11/total_return_price|8.6622|2019-07-25/total_return_price|8.907|2019-08-08/total_return_price|8.6075|2019-08-22/total_return_price|9.2343|2019-07-11/enterprise_value|2257.9594|2019-07-25/enterprise_value|2283.8862|2019-08-08/enterprise_value|2243.144|2019-08-22/enterprise_value|2308.8872
amer_0216|CHE.UN.TO|201909|521.911|11.642|120.483|1300.927|896.568|2028.117|296.967|1731.15||801.863|-834.474||1.5176|-12.9653|26.6601|0.8441|0.6751||1.2453||1.7025|10.3448|-28.1862|1.7776|92.596|-0.0018|0.3|395.653|41.417|25.104|-8.988|-0.163|-21.22|11.6|10.3386|2414.4466|10.46|2019-10-03/ev_revenues|1.4805|2019-10-17/ev_revenues|1.4758|2019-10-31/ev_revenues|1.4799|2019-11-14/ev_revenues|1.5254|2019-11-28/ev_revenues|1.5077|2019-10-03/ev_free_cash_flow|35.2676|2019-10-17/ev_free_cash_flow|35.1551|2019-10-31/ev_free_cash_flow|35.2535|2019-11-14/ev_free_cash_flow|36.3364|2019-11-28/ev_free_cash_flow|35.9145|2019-10-03/ps_ratio|0.6175|2019-10-17/ps_ratio|0.6128|2019-10-31/ps_ratio|0.6169|2019-11-14/ps_ratio|0.6624|2019-11-28/ps_ratio|0.6447|2019-10-09/price_to_book_value|1.1906|2019-10-23/price_to_book_value|1.2056|2019-11-06/price_to_book_value|1.1859|2019-11-20/price_to_book_value|1.2414|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|11.4723|2019-10-17/dividend_yield|11.5607|2019-10-31/dividend_yield|11.4833|2019-11-14/dividend_yield|10.6952|2019-11-28/dividend_yield|10.989|2019-10-15/percent_of_shares_outstanding|1.7073|2019-10-31/percent_of_shares_outstanding|1.5947|2019-11-15/percent_of_shares_outstanding|1.6646|2019-11-29/percent_of_shares_outstanding|1.5575|2019-10-03/price|10.46|2019-10-17/price|10.38|2019-10-31/price|10.45|2019-11-14/price|11.22|2019-11-28/price|10.92|2019-10-03/total_return_price|9.4053|2019-10-17/total_return_price|9.3334|2019-10-31/total_return_price|9.4863|2019-11-14/total_return_price|10.1853|2019-11-28/total_return_price|10.0039|2019-10-03/enterprise_value|2322.0892|2019-10-17/enterprise_value|2314.6815|2019-10-31/enterprise_value|2321.1632|2019-11-14/enterprise_value|2392.4621|2019-11-28/enterprise_value|2364.6833
amer_0216|CHE.UN.TO|201912|500.374|13.466|122.273|1274.611|871.205|2019.497|370.423|1649.074||759.576|-870.874||1.5254|-23.6932|36.3364|0.8496|0.6624||1.2321||1.7815|10.6952|-29.5064|1.491|92.5987|-0.14|0.3|355.215|23.753|21.201|-8.187|-12.597|-25.473|11.22|10.2788|2392.4621|11.09|2020-01-10/ev_revenues|1.544|2020-01-24/ev_revenues|1.5337|2020-02-07/ev_revenues|1.4129|2020-02-21/ev_revenues|1.4135|2020-01-10/ev_free_cash_flow|54.8122|2020-01-24/ev_free_cash_flow|54.4477|2020-02-07/ev_free_cash_flow|50.1584|2020-02-21/ev_free_cash_flow|50.1798|2020-01-10/ps_ratio|0.6699|2020-01-24/ps_ratio|0.6597|2020-02-07/ps_ratio|0.5388|2020-02-21/ps_ratio|0.5394|2020-01-02/price_to_book_value|1.3593|2020-01-16/price_to_book_value|1.3581|2020-01-30/price_to_book_value|1.1704|2020-02-13/price_to_book_value|1.0618|2020-02-27/price_to_book_value|1.035|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-10/dividend_yield|10.8206|2020-01-24/dividend_yield|10.989|2020-02-07/dividend_yield|13.4529|2020-02-21/dividend_yield|13.4378|2020-01-15/percent_of_shares_outstanding|1.5518|2020-01-31/percent_of_shares_outstanding|2.6209|2020-02-14/percent_of_shares_outstanding|2.4386|2020-02-28/percent_of_shares_outstanding|3.0435|2020-01-10/price|11.09|2020-01-24/price|10.92|2020-02-07/price|8.92|2020-02-21/price|8.93|2020-01-10/total_return_price|10.251|2020-01-24/total_return_price|10.0939|2020-02-07/total_return_price|8.3319|2020-02-21/total_return_price|8.3412|2020-01-10/enterprise_value|2366.6832|2020-01-24/enterprise_value|2350.941|2020-02-07/enterprise_value|2165.7388|2020-02-21/enterprise_value|2166.6648
amer_0216|CHE.UN.TO|202003|584.479|52.178|128.325|1333.808|835.208|2044.125|297.618|1746.507||793.784|-994.923||1.1114|-10.3169|39.4567|0.6115|0.2374||0.4291||1.678|34.0909|-66.307|2.4645|92.6011|-1.06|0.25|366.901|-21.056|18.311|-118.996|-97.875|-20.021|3.52|3.7131|1703.6593|4.4|2020-04-03/ev_revenues|1.1043|2020-04-17/ev_revenues|1.1446|2020-05-01/ev_revenues|1.152|2020-05-15/ev_revenues|1.1239|2020-05-29/ev_revenues|1.1722|2020-04-03/ev_free_cash_flow|13.1194|2020-04-17/ev_free_cash_flow|13.5988|2020-05-01/ev_free_cash_flow|13.686|2020-05-15/ev_free_cash_flow|13.3519|2020-05-29/ev_free_cash_flow|13.9257|2020-04-03/ps_ratio|0.2592|2020-04-17/ps_ratio|0.2996|2020-05-01/ps_ratio|0.3069|2020-05-15/ps_ratio|0.2788|2020-05-29/ps_ratio|0.3271|2020-04-06/price_to_book_value|0.5133|2020-04-20/price_to_book_value|0.5786|2020-05-04/price_to_book_value|0.5693|2020-05-19/price_to_book_value|0.5786|2020-04-03/peg_ratio|-3.5822|2020-04-13/peg_ratio|-4.1736|2020-04-20/peg_ratio|-4.1905|2020-04-27/peg_ratio|-4.1482|2020-05-04/peg_ratio|-4.1229|2020-05-11/peg_ratio|-4.1482|2020-05-19/peg_ratio|-4.1905|2020-05-26/peg_ratio|-4.8325|2020-04-06/dividend_yield|26.1364|2020-04-20/dividend_yield|23.1855|2020-05-04/dividend_yield|22.541|2020-05-19/dividend_yield|22.1774|2020-04-15/percent_of_shares_outstanding|2.3569|2020-04-30/percent_of_shares_outstanding|2.1875|2020-05-15/percent_of_shares_outstanding|2.406|2020-05-29/percent_of_shares_outstanding|2.4692|2020-04-06/price|4.4|2020-04-20/price|4.96|2020-05-04/price|4.88|2020-05-19/price|4.96|2020-04-03/total_return_price|4.0486|2020-04-17/total_return_price|4.6789|2020-05-01/total_return_price|4.8411|2020-05-15/total_return_price|4.3975|2020-05-29/total_return_price|5.205|2020-04-03/enterprise_value|1672.4497|2020-04-17/enterprise_value|1733.5664|2020-05-01/enterprise_value|1744.6785|2020-05-15/enterprise_value|1702.082|2020-05-29/enterprise_value|1775.2369
amer_0216|CHE.UN.TO|202006|502.551|12.326|124.73|1301.06|804.466|1997.614|390.121|1607.493||709.432|-1009.488||1.1734|-16.8877|13.9402|0.6621|0.3283||0.7101|-4.4693|1.8338|18.3824|-58.1618|2.2564|116.7651|-0.02|0.15|347.534|32.622|22.121|10.621|4.499|-19.715|5.44|5.2245|1777.0889|5.46|2020-07-10/ev_revenues|1.2232|2020-07-24/ev_revenues|1.2125|2020-08-07/ev_revenues|1.2062|2020-08-21/ev_revenues|1.2485|2020-07-10/ev_free_cash_flow|11.9903|2020-07-24/ev_free_cash_flow|11.885|2020-08-07/ev_free_cash_flow|11.823|2020-08-21/ev_free_cash_flow|12.238|2020-07-10/ps_ratio|0.3662|2020-07-24/ps_ratio|0.3548|2020-08-07/ps_ratio|0.348|2020-08-21/ps_ratio|0.3931|2020-07-14/price_to_book_value|0.7127|2020-07-28/price_to_book_value|0.6983|2020-08-11/price_to_book_value|0.6814|2020-08-25/price_to_book_value|0.761|2020-07-14/dividend_yield|18.315|2020-07-28/dividend_yield|18.6916|2020-08-11/dividend_yield|18.1992|2020-08-25/dividend_yield|16.295|2020-07-15/percent_of_shares_outstanding|2.2127|2020-07-31/percent_of_shares_outstanding|2.2654|2020-08-14/percent_of_shares_outstanding|1.9064|2020-08-31/percent_of_shares_outstanding|1.9098|2020-07-14/price|5.46|2020-07-28/price|5.35|2020-08-11/price|5.22|2020-08-25/price|5.83|2020-07-10/total_return_price|5.3423|2020-07-24/total_return_price|5.1753|2020-08-07/total_return_price|5.125|2020-08-21/total_return_price|5.7892|2020-07-10/enterprise_value|1792.388|2020-07-24/enterprise_value|1776.6458|2020-08-07/enterprise_value|1767.3857|2020-08-21/enterprise_value|1829.4284
amer_0216|CHE.UN.TO|202009|||||||||||||1.2156||11.9159||0.3581||0.6526|||18||2.131||||||||||5|5.32|1781.2759|4.58|2020-10-02/ev_revenues|1.1613|2020-10-16/ev_revenues|1.1784|2020-10-22/ev_revenues|1.1828|2020-10-02/ev_free_cash_flow|11.3832|2020-10-16/ev_free_cash_flow|11.5504|2020-10-22/ev_free_cash_flow|11.5938|2020-10-02/ps_ratio|0.3002|2020-10-16/ps_ratio|0.3184|2020-10-23/ps_ratio|0.3238|2020-10-06/price_to_book_value|0.5978|2020-10-20/price_to_book_value|0.6135|2020-10-23/price_to_book_value|0.6278|2020-10-06/dividend_yield|18.559|2020-10-20/dividend_yield|18.0851|2020-10-23/dividend_yield|17.6715|2020-10-06/price|4.58|2020-10-20/price|4.7|2020-10-23/price|4.81|2020-10-02/total_return_price|4.46|2020-10-16/total_return_price|4.73|2020-10-23/total_return_price|4.81|2020-10-02/enterprise_value|1701.6389|2020-10-16/enterprise_value|1726.6412|2020-10-22/enterprise_value|1733.1233