amer_0158|CGX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0158|CGX.TO|Long Name|Cineplex Inc Total Current Assets (Quarterly) (CAD)|Cineplex Inc Cash and Short Term Investments (Quarterly) (CAD)|Cineplex Inc Inventories (Quarterly) (CAD)|Cineplex Inc Net PP&E (Quarterly) (CAD)|Cineplex Inc Goodwill and Intangibles (Quarterly) (CAD)|Cineplex Inc Total Liabilities (Quarterly) (CAD)|Cineplex Inc Total Current Liabilities (Quarterly) (CAD)|Cineplex Inc Total Long Term Liabilities (Quarterly) (CAD)|Cineplex Inc Total Deposits (Quarterly) (CAD)|Cineplex Inc Book Value (Quarterly) (CAD)|Cineplex Inc Retained Earnings (Quarterly) (CAD)|Cineplex Inc Treasury Stock (Quarterly) (CAD)|Cineplex Inc EV to Revenues|Cineplex Inc EV to Earnings|Cineplex Inc EV to Free Cash Flow|Cineplex Inc EV to Assets (Quarterly)|Cineplex Inc PS Ratio|Cineplex Inc PE Ratio|Cineplex Inc Price to Book Value|Cineplex Inc PEG Ratio|Cineplex Inc Debt to Equity Ratio|Cineplex Inc Dividend Yield|Cineplex Inc Shareholder Yield (TTM)|Cineplex Inc Percent of Shares Outstanding Short|Cineplex Inc Average Diluted Shares Outstanding (Quarterly)|Cineplex Inc EPS Diluted (Quarterly) (CAD)|Cineplex Inc Dividend Per Share (Quarterly) (CAD)|Cineplex Inc Revenue (Quarterly) (CAD)|Cineplex Inc Gross Profit (Quarterly) (CAD)|Cineplex Inc SG&A Expense (Quarterly) (CAD)|Cineplex Inc Pre-Tax Income (Quarterly) (CAD)|Cineplex Inc Net Income (Quarterly) (CAD)|Cineplex Inc Net Interest Income (Quarterly) (CAD)|Cineplex Inc Price (CAD)|Cineplex Inc Total Return Price (CAD)|Cineplex Inc Enterprise Value (CAD)||
amer_0158|CGX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0158|CGX.TO||||||||||||||||||||||||||||||||||||||10|2003-11-26/price|10|2003-11-26/total_return_price|4.239
amer_0158|CGX.TO|200312||||||||||||||||||||||||0.0187||||||||||10.22|4.3323||10.04|2004-01-15/percent_of_shares_outstanding|1.31|2004-01-30/percent_of_shares_outstanding|0.9505|2004-02-13/percent_of_shares_outstanding|0.5505|2004-02-27/percent_of_shares_outstanding|0.3085|2004-01-07/price|10.04|2004-01-21/price|10.45|2004-02-04/price|11.01|2004-02-18/price|11.3|2004-01-07/total_return_price|4.256|2004-01-21/total_return_price|4.4298|2004-02-04/total_return_price|4.6671|2004-02-18/total_return_price|4.7901
amer_0158|CGX.TO|200403|2.236|0.445||||2.304|2.304|||193.195|6.94||||||||1.0745|||||0.076|47.567|0.15||||||2.894||10.7|4.5357|207.135|10.25|2004-04-07/price_to_book_value|1.0303|2004-04-14/price_to_book_value|1.0293|2004-04-21/price_to_book_value|1.0524|2004-04-28/price_to_book_value|1.0042|2004-05-05/price_to_book_value|0.9961|2004-05-12/price_to_book_value|1.0032|2004-05-19/price_to_book_value|1.0142|2004-05-26/price_to_book_value|1.0242|2004-04-15/percent_of_shares_outstanding|0.0603|2004-04-30/percent_of_shares_outstanding|0.1148|2004-05-14/percent_of_shares_outstanding|0.1134|2004-05-31/percent_of_shares_outstanding|0.1374|2004-04-14/price|10.25|2004-04-28/price|10|2004-05-12/price|9.99|2004-05-26/price|10.2|2004-04-14/total_return_price|4.345|2004-04-28/total_return_price|4.239|2004-05-10/total_return_price|3.9338|2004-05-25/total_return_price|4.3238|2004-04-07/enterprise_value|198.599|2004-04-14/enterprise_value|198.405|2004-04-21/enterprise_value|202.867|2004-04-28/enterprise_value|193.555|2004-05-05/enterprise_value|192.003|2004-05-10/enterprise_value|179.587|2004-05-17/enterprise_value|195.495|2004-05-25/enterprise_value|197.435
amer_0158|CGX.TO|200406|2.322|0.449||||2.322|2.322|||193.683|-1.62||||||||1.1294|||||1.4589|47.567|0.25||||||4.774||10.4|4.345|208.105|10.9|2004-07-07/price_to_book_value|1.1002|2004-07-14/price_to_book_value|1.1113|2004-07-21/price_to_book_value|1.1062|2004-07-28/price_to_book_value|1.1304|2004-08-04/price_to_book_value|1.1355|2004-08-11/price_to_book_value|1.1708|2004-08-18/price_to_book_value|1.2294|2004-08-25/price_to_book_value|1.2263|2004-07-15/percent_of_shares_outstanding|1.4321|2004-07-30/percent_of_shares_outstanding|0.4819|2004-08-13/percent_of_shares_outstanding|1.5437|2004-08-31/percent_of_shares_outstanding|0.1525|2004-07-07/price|10.9|2004-07-21/price|10.96|2004-08-04/price|11.25|2004-08-18/price|12.18|2004-07-06/total_return_price|4.4594|2004-07-20/total_return_price|4.6587|2004-08-03/total_return_price|4.807|2004-08-17/total_return_price|5.0444|2004-08-31/total_return_price|5.1207|2004-07-06/enterprise_value|205.2054|2004-07-13/enterprise_value|212.4385|2004-07-20/enterprise_value|214.3934|2004-07-27/enterprise_value|214.9799|2004-08-03/enterprise_value|221.2355|2004-08-10/enterprise_value|224.1679|2004-08-17/enterprise_value|232.1829|2004-08-24/enterprise_value|237.0701|2004-08-31/enterprise_value|235.7017
amer_0158|CGX.TO|200409|1.9|1.173||||1.898|1.898|||195.894|17.219||||||||1.2717|||||0.1603|47.567|0.28||||||5.505||12.6|5.3793|247.6265|12.6|2004-10-06/price_to_book_value|1.2796|2004-10-13/price_to_book_value|1.2715|2004-10-20/price_to_book_value|1.2766|2004-10-27/price_to_book_value|1.2816|2004-11-03/price_to_book_value|1.3119|2004-11-10/price_to_book_value|1.4128|2004-11-17/price_to_book_value|1.4794|2004-11-24/price_to_book_value|1.4431|2004-10-15/percent_of_shares_outstanding|0.2332|2004-10-29/percent_of_shares_outstanding|0.1514|2004-11-15/percent_of_shares_outstanding|0.2804|2004-11-30/percent_of_shares_outstanding|0.8703|2004-10-13/price|12.6|2004-10-27/price|12.7|2004-11-10/price|14|2004-11-24/price|14.3|2004-10-12/total_return_price|5.3623|2004-10-26/total_return_price|5.4047|2004-11-09/total_return_price|6.0406|2004-11-23/total_return_price|6.083|2004-10-05/enterprise_value|249.489|2004-10-12/enterprise_value|248.896|2004-10-19/enterprise_value|248.896|2004-10-26/enterprise_value|250.8728|2004-11-02/enterprise_value|254.8265|2004-11-09/enterprise_value|280.5253|2004-11-16/enterprise_value|289.8164|2004-11-23/enterprise_value|282.5021|2004-11-30/enterprise_value|282.5021
amer_0158|CGX.TO|200412|1.931|1.179||||1.922|1.922|||198.057|-3.42||||12.2205|||16.7045|1.4885|||||0.2274|47.567|0.2||||||4.094||15|6.2737|290.4094|14.75|2005-01-07/ev_free_cash_flow|12.354|2005-01-14/ev_free_cash_flow|12.763|2005-01-21/ev_free_cash_flow|12.955|2005-01-28/ev_free_cash_flow|12.4792|2005-02-04/ev_free_cash_flow|12.6378|2005-02-11/ev_free_cash_flow|12.5961|2005-02-18/ev_free_cash_flow|12.5544|2005-02-25/ev_free_cash_flow|12.7463|2005-01-07/pe_ratio|16.8864|2005-01-14/pe_ratio|17.4432|2005-01-21/pe_ratio|17.7045|2005-01-28/pe_ratio|17.0568|2005-02-04/pe_ratio|17.2727|2005-02-11/pe_ratio|17.2159|2005-02-18/pe_ratio|17.1591|2005-02-25/pe_ratio|17.4205|2005-01-05/price_to_book_value|1.4912|2005-01-12/price_to_book_value|1.5681|2005-01-19/price_to_book_value|1.5762|2005-01-26/price_to_book_value|1.5165|2005-02-02/price_to_book_value|1.5165|2005-02-09/price_to_book_value|1.5418|2005-02-16/price_to_book_value|1.5367|2005-02-23/price_to_book_value|1.5468|2005-01-14/percent_of_shares_outstanding|0.1784|2005-01-31/percent_of_shares_outstanding|0.587|2005-02-15/percent_of_shares_outstanding|0.7305|2005-02-28/percent_of_shares_outstanding|0.7929|2005-01-05/price|14.75|2005-01-19/price|15.59|2005-02-02/price|15|2005-02-16/price|15.2|2005-01-04/total_return_price|6.2313|2005-01-18/total_return_price|6.5493|2005-02-01/total_return_price|6.3994|2005-02-15/total_return_price|6.4548|2005-01-05/enterprise_value|294.1706|2005-01-12/enterprise_value|309.3886|2005-01-19/enterprise_value|310.9905|2005-01-26/enterprise_value|299.1765|2005-02-02/enterprise_value|299.1765|2005-02-09/enterprise_value|304.1824|2005-02-16/enterprise_value|303.1812|2005-02-23/enterprise_value|305.1836
amer_0158|CGX.TO|200503|1.949|1.183||||1.937|1.937|||195.777|-8.055||||12.3123|||16.8295|1.4508|||||0.6857|47.567|0.06|0.2874|||||1.15||14.35|6.2008|286.1611|14.4|2005-04-04/ev_free_cash_flow|11.5315|2005-04-11/ev_free_cash_flow|11.2056|2005-04-18/ev_free_cash_flow|11.2056|2005-04-25/ev_free_cash_flow|10.7013|2005-05-02/ev_free_cash_flow|11.0116|2005-05-09/ev_free_cash_flow|10.8177|2005-05-16/ev_free_cash_flow|10.6237|2005-05-24/ev_free_cash_flow|11.0504|2005-05-31/ev_free_cash_flow|10.8642|2005-04-04/pe_ratio|18.8861|2005-04-11/pe_ratio|18.3544|2005-04-18/pe_ratio|18.3544|2005-04-25/pe_ratio|17.5316|2005-05-02/pe_ratio|18.038|2005-05-09/pe_ratio|17.7215|2005-05-16/pe_ratio|17.4051|2005-05-24/pe_ratio|18.1013|2005-05-31/pe_ratio|17.7975|2005-04-06/price_to_book_value|1.5409|2005-04-13/price_to_book_value|1.4842|2005-04-20/price_to_book_value|1.4945|2005-04-27/price_to_book_value|1.4326|2005-05-04/price_to_book_value|1.4429|2005-05-11/price_to_book_value|1.4563|2005-05-18/price_to_book_value|1.4306|2005-05-25/price_to_book_value|1.4842|2005-04-15/percent_of_shares_outstanding|0.503|2005-04-29/percent_of_shares_outstanding|0.5702|2005-05-13/percent_of_shares_outstanding|0.258|2005-05-31/percent_of_shares_outstanding|1.0042|2005-04-13/price|14.4|2005-04-27/price|13.9|2005-05-11/price|14.13|2005-05-25/price|14.4|2005-04-12/total_return_price|6.2656|2005-04-26/total_return_price|6.0279|2005-05-10/total_return_price|6.0914|2005-05-24/total_return_price|6.2219|2005-04-06/enterprise_value|300.4826|2005-04-13/enterprise_value|289.3845|2005-04-20/enterprise_value|291.4024|2005-04-27/enterprise_value|279.2954|2005-05-04/enterprise_value|281.3132|2005-05-11/enterprise_value|283.9364|2005-05-18/enterprise_value|278.8918|2005-05-25/enterprise_value|289.3845
amer_0158|CGX.TO|200506|2.019|1.187||||2.002|2.002|||200.785|-12.56||||12.4471|||20.3797|1.6604|||||0.9399|47.567|0.07|0.2874|||||1.424||15.95|6.9866|323.8894|16.01|2005-07-05/ev_free_cash_flow|10.3346|2005-07-12/ev_free_cash_flow|9.9457|2005-07-19/ev_free_cash_flow|9.9457|2005-07-26/ev_free_cash_flow|10.3995|2005-08-02/ev_free_cash_flow|10.393|2005-08-09/ev_free_cash_flow|10.1142|2005-08-16/ev_free_cash_flow|9.9716|2005-08-23/ev_free_cash_flow|10.3346|2005-08-30/ev_free_cash_flow|10.1791|2005-07-05/pe_ratio|26.2295|2005-07-12/pe_ratio|25.2459|2005-07-19/pe_ratio|25.2459|2005-07-26/pe_ratio|26.3934|2005-08-02/pe_ratio|26.377|2005-08-09/pe_ratio|25.6721|2005-08-16/pe_ratio|25.3115|2005-08-23/pe_ratio|26.2295|2005-08-30/pe_ratio|25.8361|2005-07-06/price_to_book_value|1.6631|2005-07-13/price_to_book_value|1.6309|2005-07-20/price_to_book_value|1.6154|2005-07-27/price_to_book_value|1.6985|2005-08-03/price_to_book_value|1.6725|2005-08-10/price_to_book_value|1.5686|2005-08-17/price_to_book_value|1.6102|2005-08-24/price_to_book_value|1.6777|2005-08-31/price_to_book_value|1.6569|2005-07-15/percent_of_shares_outstanding|0.6239|2005-07-29/percent_of_shares_outstanding|0.3569|2005-08-15/percent_of_shares_outstanding|0.9237|2005-08-31/percent_of_shares_outstanding|1.1097|2005-07-06/price|16.01|2005-07-20/price|15.55|2005-08-03/price|16.1|2005-08-17/price|15.5|2005-08-31/price|15.95|2005-07-05/total_return_price|7.0507|2005-07-19/total_return_price|6.7863|2005-08-02/total_return_price|7.1328|2005-08-16/total_return_price|6.8446|2005-08-30/total_return_price|7.0283|2005-07-06/enterprise_value|332.7464|2005-07-13/enterprise_value|326.2805|2005-07-20/enterprise_value|323.1518|2005-07-27/enterprise_value|339.838|2005-08-03/enterprise_value|334.6236|2005-08-10/enterprise_value|313.7658|2005-08-17/enterprise_value|322.1089|2005-08-24/enterprise_value|335.6665|2005-08-31/enterprise_value|331.4949
amer_0158|CGX.TO|200509|3.918|1.19||||100.571|3.894|96.677||318.11|-16.177||||9.8809|||25.082|1.5873|||||1.5399|57.1636|0.17|0.2874|||||4.37||15.28|6.8232|317.5202|14.2|2005-10-04/ev_free_cash_flow|16.7369|2005-10-11/ev_free_cash_flow|15.9036|2005-10-18/ev_free_cash_flow|14.7299|2005-10-25/ev_free_cash_flow|14.7209|2005-11-01/ev_free_cash_flow|14.0937|2005-11-08/ev_free_cash_flow|14.9001|2005-11-15/ev_free_cash_flow|15.8588|2005-11-22/ev_free_cash_flow|15.3929|2005-11-29/ev_free_cash_flow|16.6921|2005-10-04/pe_ratio|30.5|2005-10-11/pe_ratio|28.64|2005-10-18/pe_ratio|26.02|2005-10-25/pe_ratio|26|2005-11-01/pe_ratio|24.6|2005-11-08/pe_ratio|26.4|2005-11-15/pe_ratio|28.54|2005-11-22/pe_ratio|27.5|2005-11-29/pe_ratio|30.4|2005-10-05/price_to_book_value|1.2996|2005-10-12/price_to_book_value|1.2427|2005-10-19/price_to_book_value|1.1027|2005-10-26/price_to_book_value|1.1158|2005-11-02/price_to_book_value|1.0677|2005-11-09/price_to_book_value|1.1989|2005-11-16/price_to_book_value|1.2252|2005-11-23/price_to_book_value|1.2366|2005-11-30/price_to_book_value|1.3442|2005-10-14/percent_of_shares_outstanding|1.5699|2005-10-31/percent_of_shares_outstanding|1.321|2005-11-15/percent_of_shares_outstanding|1.2281|2005-11-30/percent_of_shares_outstanding|0.3281|2005-10-12/price|14.2|2005-10-26/price|12.75|2005-11-09/price|13.7|2005-11-23/price|14.13|2005-10-11/total_return_price|6.4264|2005-10-25/total_return_price|5.834|2005-11-08/total_return_price|5.9686|2005-11-22/total_return_price|6.2173|2005-10-05/enterprise_value|508.8962|2005-10-12/enterprise_value|490.8008|2005-10-19/enterprise_value|446.2584|2005-10-26/enterprise_value|450.4342|2005-11-02/enterprise_value|435.1228|2005-11-09/enterprise_value|476.8813|2005-11-16/enterprise_value|485.233|2005-11-23/enterprise_value|488.8521|2005-11-30/enterprise_value|523.094
amer_0158|CGX.TO|200512|2.709|1.209||||99.635|2.671|96.964||314.839|-19.448||||16.2441|||29.4|1.2865|||||0.4364|50.0743|0.13|0.2874|||||4.731||15|6.8256|504.7203|14.5|2006-01-04/ev_free_cash_flow|18.508|2006-01-11/ev_free_cash_flow|18.0953|2006-01-18/ev_free_cash_flow|17.8374|2006-01-25/ev_free_cash_flow|17.27|2006-02-01/ev_free_cash_flow|17.3629|2006-02-08/ev_free_cash_flow|17.7962|2006-02-15/ev_free_cash_flow|19.3334|2006-02-22/ev_free_cash_flow|19.8492|2006-01-04/pe_ratio|33.7209|2006-01-11/pe_ratio|32.7907|2006-01-18/pe_ratio|32.2093|2006-01-25/pe_ratio|30.9302|2006-02-01/pe_ratio|31.1395|2006-02-08/pe_ratio|32.1163|2006-02-15/pe_ratio|35.5814|2006-02-22/pe_ratio|36.7442|2006-01-04/price_to_book_value|1.2821|2006-01-11/price_to_book_value|1.2468|2006-01-18/price_to_book_value|1.2247|2006-01-25/price_to_book_value|1.176|2006-02-01/price_to_book_value|1.184|2006-02-08/price_to_book_value|1.2211|2006-02-15/price_to_book_value|1.3529|2006-02-22/price_to_book_value|1.3971|2006-01-27/dividend_yield|8.6762|2006-02-03/dividend_yield|8.6762|2006-02-10/dividend_yield|7.8364|2006-02-17/dividend_yield|7.3645|2006-02-24/dividend_yield|7.253|2006-01-13/percent_of_shares_outstanding|0.3802|2006-01-31/percent_of_shares_outstanding|0.5707|2006-02-15/percent_of_shares_outstanding|0.4037|2006-02-28/percent_of_shares_outstanding|0.3818|2006-01-04/price|14.5|2006-01-18/price|13.85|2006-02-01/price|13.39|2006-02-15/price|15.3|2006-01-03/total_return_price|6.7553|2006-01-17/total_return_price|6.3477|2006-01-31/total_return_price|6.1125|2006-02-14/total_return_price|7.0167|2006-02-28/total_return_price|7.3801|2006-01-04/enterprise_value|499.4205|2006-01-11/enterprise_value|488.2849|2006-01-18/enterprise_value|481.3252|2006-01-25/enterprise_value|466.0137|2006-02-01/enterprise_value|468.5192|2006-02-08/enterprise_value|480.2116|2006-02-15/enterprise_value|521.6917|2006-02-22/enterprise_value|535.6112
amer_0158|CGX.TO|200603|4.303|1.218||||101.5|4.25|97.25||304.623|-30.853||||20.3135|||37.7907|1.4369|||7.1493||0.545|54.402|-0.13|0.2874|||||-3.38||16.25|7.5518|548.1388|15.9|2006-04-05/ev_free_cash_flow|18.5645|2006-04-12/ev_free_cash_flow|18.5168|2006-04-19/ev_free_cash_flow|19.5001|2006-04-26/ev_free_cash_flow|19.8819|2006-05-03/ev_free_cash_flow|19.376|2006-05-10/ev_free_cash_flow|19.376|2006-05-17/ev_free_cash_flow|18.4977|2006-05-24/ev_free_cash_flow|18.03|2006-05-31/ev_free_cash_flow|18.7077|2006-04-05/pe_ratio|66.4583|2006-04-12/pe_ratio|66.25|2006-04-19/pe_ratio|70.5417|2006-04-26/pe_ratio|72.2083|2006-05-03/pe_ratio|70|2006-05-10/pe_ratio|70|2006-05-17/pe_ratio|66.1667|2006-05-24/pe_ratio|64.125|2006-05-31/pe_ratio|67.0833|2006-04-05/price_to_book_value|1.4613|2006-04-12/price_to_book_value|1.4567|2006-04-19/price_to_book_value|1.5511|2006-04-26/price_to_book_value|1.5877|2006-05-03/price_to_book_value|1.5392|2006-05-10/price_to_book_value|1.5392|2006-05-17/price_to_book_value|1.4549|2006-05-24/price_to_book_value|1.41|2006-05-31/price_to_book_value|1.4751|2006-04-07/dividend_yield|7.2759|2006-04-17/dividend_yield|6.9253|2006-04-24/dividend_yield|6.6837|2006-05-01/dividend_yield|6.7228|2006-05-08/dividend_yield|6.9673|2006-05-15/dividend_yield|7.2211|2006-05-23/dividend_yield|7.4601|2006-05-30/dividend_yield|7.5384|2006-04-13/percent_of_shares_outstanding|0.5125|2006-04-28/percent_of_shares_outstanding|0.8658|2006-05-15/percent_of_shares_outstanding|0.8414|2006-05-31/percent_of_shares_outstanding|0.8234|2006-04-12/price|15.9|2006-04-26/price|17.33|2006-05-10/price|16.8|2006-05-24/price|15.39|2006-04-11/total_return_price|7.3164|2006-04-25/total_return_price|8.0775|2006-05-09/total_return_price|7.7844|2006-05-23/total_return_price|7.2351|2006-04-05/enterprise_value|542.7531|2006-04-12/enterprise_value|541.3577|2006-04-19/enterprise_value|570.1041|2006-04-26/enterprise_value|581.2677|2006-05-03/enterprise_value|566.4759|2006-05-10/enterprise_value|566.4759|2006-05-17/enterprise_value|540.7995|2006-05-24/enterprise_value|527.124|2006-05-31/enterprise_value|546.9395
amer_0158|CGX.TO|200606|3.285|1.238||||100.751|3.218|97.533||383.767|-36.623||||16.4644|||57.2917|1.2598|||8.3607||0.7283|55.0632|0.08|0.2874|||||2.83||13.84|6.6992|481.3531|13.28|2006-07-05/ev_free_cash_flow|17.2271|2006-07-12/ev_free_cash_flow|17.3658|2006-07-19/ev_free_cash_flow|17.2058|2006-07-26/ev_free_cash_flow|17.1418|2006-08-02/ev_free_cash_flow|17.8884|2006-08-09/ev_free_cash_flow|18.0058|2006-08-16/ev_free_cash_flow|17.4191|2006-08-23/ev_free_cash_flow|17.7284|2006-08-30/ev_free_cash_flow|17.9524|2006-07-05/pe_ratio|53.12|2006-07-12/pe_ratio|53.64|2006-07-19/pe_ratio|53.04|2006-07-26/pe_ratio|52.8|2006-08-02/pe_ratio|55.6|2006-08-09/pe_ratio|56.04|2006-08-16/pe_ratio|53.84|2006-08-23/pe_ratio|55|2006-08-30/pe_ratio|55.84|2006-07-05/price_to_book_value|1.1608|2006-07-12/price_to_book_value|1.1722|2006-07-19/price_to_book_value|1.1591|2006-07-26/price_to_book_value|1.1538|2006-08-02/price_to_book_value|1.215|2006-08-09/price_to_book_value|1.2246|2006-08-16/price_to_book_value|1.1765|2006-08-23/price_to_book_value|1.2019|2006-08-30/price_to_book_value|1.2202|2006-07-04/dividend_yield|8.5156|2006-07-11/dividend_yield|8.5156|2006-07-18/dividend_yield|8.6112|2006-07-25/dividend_yield|8.6306|2006-08-01/dividend_yield|8.3607|2006-08-08/dividend_yield|8.3004|2006-08-15/dividend_yield|8.422|2006-08-22/dividend_yield|8.3607|2006-08-29/dividend_yield|8.2114|2006-07-14/percent_of_shares_outstanding|0.7605|2006-07-31/percent_of_shares_outstanding|0.7038|2006-08-15/percent_of_shares_outstanding|0.2832|2006-08-31/percent_of_shares_outstanding|0.3303|2006-07-05/price|13.28|2006-07-19/price|13.26|2006-08-02/price|13.9|2006-08-16/price|13.46|2006-08-30/price|13.96|2006-07-04/total_return_price|6.4227|2006-07-18/total_return_price|6.3513|2006-08-01/total_return_price|6.5894|2006-08-15/total_return_price|6.5415|2006-08-29/total_return_price|6.7546|2006-07-05/enterprise_value|541.7753|2006-07-12/enterprise_value|546.1361|2006-07-19/enterprise_value|541.1044|2006-07-26/enterprise_value|539.0916|2006-08-02/enterprise_value|562.5733|2006-08-09/enterprise_value|566.2633|2006-08-16/enterprise_value|547.8134|2006-08-23/enterprise_value|557.5415|2006-08-30/enterprise_value|564.586
amer_0158|CGX.TO|200609|4.925|1.247||||102.669|4.843|97.826||383.592|-39.643||||17.7071|||54.92|1.2001|||8.3607||0.4078|57.1505|0.18|0.2874|||||6.658||13.73|6.634|556.8706|14.5|2006-10-04/ev_free_cash_flow|16.5927|2006-10-11/ev_free_cash_flow|17.3419|2006-10-18/ev_free_cash_flow|17.1421|2006-10-25/ev_free_cash_flow|16.9923|2006-11-01/ev_free_cash_flow|14.0855|2006-11-08/ev_free_cash_flow|15.444|2006-11-15/ev_free_cash_flow|15.0544|2006-11-22/ev_free_cash_flow|15.0444|2006-11-29/ev_free_cash_flow|15.2142|2006-10-04/pe_ratio|52.8846|2006-10-11/pe_ratio|55.7692|2006-10-18/pe_ratio|55|2006-10-25/pe_ratio|54.4231|2006-11-01/pe_ratio|43.2308|2006-11-08/pe_ratio|48.4615|2006-11-15/pe_ratio|46.9615|2006-11-22/pe_ratio|46.9231|2006-11-29/pe_ratio|47.5769|2006-10-04/price_to_book_value|1.21|2006-10-11/price_to_book_value|1.276|2006-10-18/price_to_book_value|1.2584|2006-10-25/price_to_book_value|1.2452|2006-11-01/price_to_book_value|0.9891|2006-11-02/price_to_book_value|0.902|2006-11-09/price_to_book_value|1.0736|2006-11-16/price_to_book_value|1.0569|2006-11-23/price_to_book_value|1.0824|2006-11-30/price_to_book_value|1.0912|2006-10-03/dividend_yield|8.2765|2006-10-10/dividend_yield|8.0958|2006-10-17/dividend_yield|7.9119|2006-10-24/dividend_yield|8.0958|2006-10-31/dividend_yield|8.4158|2006-11-07/dividend_yield|9.3845|2006-11-14/dividend_yield|9.6849|2006-11-21/dividend_yield|9.3845|2006-11-28/dividend_yield|9.3463|2006-10-13/percent_of_shares_outstanding|0.3312|2006-10-31/percent_of_shares_outstanding|0.517|2006-11-15/percent_of_shares_outstanding|0.2573|2006-11-30/percent_of_shares_outstanding|0.2482|2006-10-11/price|14.5|2006-10-25/price|14.15|2006-11-08/price|12.6|2006-11-22/price|12.2|2006-10-10/total_return_price|6.8992|2006-10-24/total_return_price|6.8992|2006-11-07/total_return_price|5.9926|2006-11-21/total_return_price|5.9926|2006-10-04/enterprise_value|560.7171|2006-10-11/enterprise_value|586.0338|2006-10-18/enterprise_value|579.2826|2006-10-25/enterprise_value|574.2193|2006-11-01/enterprise_value|475.9908|2006-11-08/enterprise_value|521.8983|2006-11-15/enterprise_value|508.7337|2006-11-22/enterprise_value|508.3961|2006-11-29/enterprise_value|514.1345
amer_0158|CGX.TO|200612|3.372|1.27||||101.384|3.272|98.112||382.911|||||16.5927|||52.8846|1.1959|||8.3607||0.6534|57.1636|0.1|0.2874|||||3.993||12.81|6.3546|560.7171|13.12|2007-01-03/ev_free_cash_flow|15.3078|2007-01-10/ev_free_cash_flow|15.4805|2007-01-17/ev_free_cash_flow|15.4901|2007-01-24/ev_free_cash_flow|15.4325|2007-01-31/ev_free_cash_flow|15.2407|2007-02-07/ev_free_cash_flow|15.9121|2007-02-14/ev_free_cash_flow|16.8234|2007-02-21/ev_free_cash_flow|17.821|2007-02-28/ev_free_cash_flow|17.3126|2007-01-03/pe_ratio|57.0435|2007-01-10/pe_ratio|57.8261|2007-01-17/pe_ratio|57.8696|2007-01-24/pe_ratio|57.6087|2007-01-31/pe_ratio|56.7391|2007-02-07/pe_ratio|59.7826|2007-02-14/pe_ratio|63.913|2007-02-21/pe_ratio|68.4348|2007-02-28/pe_ratio|66.1304|2007-01-04/price_to_book_value|1.136|2007-01-11/price_to_book_value|1.1993|2007-01-18/price_to_book_value|1.193|2007-01-25/price_to_book_value|1.1921|2007-02-01/price_to_book_value|1.185|2007-02-08/price_to_book_value|1.267|2007-02-15/price_to_book_value|1.3587|2007-02-22/price_to_book_value|1.3855|2007-01-03/dividend_yield|8.7622|2007-01-10/dividend_yield|8.6436|2007-01-17/dividend_yield|8.6371|2007-01-24/dividend_yield|8.6762|2007-01-31/dividend_yield|8.8092|2007-02-07/dividend_yield|8.3607|2007-02-14/dividend_yield|7.8204|2007-02-21/dividend_yield|7.3037|2007-02-28/dividend_yield|7.5582|2007-01-15/percent_of_shares_outstanding|0.224|2007-01-31/percent_of_shares_outstanding|0.227|2007-02-15/percent_of_shares_outstanding|0.4961|2007-02-28/percent_of_shares_outstanding|0.563|2007-01-03/price|13.12|2007-01-17/price|13.31|2007-01-31/price|13.05|2007-02-14/price|14.7|2007-02-28/price|15.21|2007-01-02/total_return_price|6.698|2007-01-16/total_return_price|6.6483|2007-01-30/total_return_price|6.6517|2007-02-13/total_return_price|7.1919|2007-02-27/total_return_price|7.5635|2007-01-03/enterprise_value|544.4531|2007-01-10/enterprise_value|550.5941|2007-01-17/enterprise_value|550.9353|2007-01-24/enterprise_value|548.8883|2007-01-31/enterprise_value|542.0649|2007-02-07/enterprise_value|565.9466|2007-02-14/enterprise_value|598.3575|2007-02-21/enterprise_value|633.8389|2007-02-28/enterprise_value|615.757
amer_0158|CGX.TO|200703|4.96|1.282||||102.832|4.842|97.99||373.044|||||17.5908|||67.3913|1.3873|||7.4168||0.6116|57.1504|-0.04|0.2874|||||-0.952||15.5|7.9259|625.6508|16.35|2007-04-04/ev_free_cash_flow|17.0639|2007-04-11/ev_free_cash_flow|17.5206|2007-04-18/ev_free_cash_flow|18.1142|2007-04-25/ev_free_cash_flow|18.653|2007-05-02/ev_free_cash_flow|18.8448|2007-05-09/ev_free_cash_flow|18.3973|2007-05-16/ev_free_cash_flow|18.2877|2007-05-23/ev_free_cash_flow|18.5343|2007-05-30/ev_free_cash_flow|18.8722|2007-04-04/pe_ratio|49.5312|2007-04-11/pe_ratio|51.0938|2007-04-18/pe_ratio|53.125|2007-04-25/pe_ratio|54.9688|2007-05-02/pe_ratio|55.625|2007-05-09/pe_ratio|54.0938|2007-05-16/pe_ratio|53.7188|2007-05-23/pe_ratio|54.5625|2007-05-30/pe_ratio|55.7188|2007-04-05/price_to_book_value|1.4441|2007-04-12/price_to_book_value|1.5191|2007-04-19/price_to_book_value|1.5657|2007-04-26/price_to_book_value|1.6041|2007-05-03/price_to_book_value|1.6188|2007-05-10/price_to_book_value|1.5886|2007-05-17/price_to_book_value|1.5675|2007-05-24/price_to_book_value|1.5931|2007-05-31/price_to_book_value|1.6361|2007-04-04/dividend_yield|7.253|2007-04-11/dividend_yield|7.0312|2007-04-18/dividend_yield|6.7624|2007-04-25/dividend_yield|6.5355|2007-05-02/dividend_yield|6.4584|2007-05-09/dividend_yield|6.6412|2007-05-16/dividend_yield|6.6876|2007-05-23/dividend_yield|6.5842|2007-05-30/dividend_yield|6.4711|2007-04-13/percent_of_shares_outstanding|0.6407|2007-04-30/percent_of_shares_outstanding|0.4091|2007-05-15/percent_of_shares_outstanding|0.4459|2007-05-31/percent_of_shares_outstanding|0.267|2007-04-11/price|16.35|2007-04-25/price|17.59|2007-05-09/price|17.31|2007-05-23/price|17.46|2007-04-10/total_return_price|8.1769|2007-04-24/total_return_price|8.7591|2007-05-08/total_return_price|8.8835|2007-05-22/total_return_price|9.0107|2007-04-04/enterprise_value|637.4577|2007-04-11/enterprise_value|654.516|2007-04-18/enterprise_value|676.6919|2007-04-25/enterprise_value|696.8208|2007-05-02/enterprise_value|703.9853|2007-05-09/enterprise_value|687.2681|2007-05-16/enterprise_value|683.1741|2007-05-23/enterprise_value|692.3856|2007-05-30/enterprise_value|705.0088
amer_0158|CGX.TO|200706|60.437|22.659|3.394|474.414|737.603|597.035|107.882|489.153||514.954|||||18.2329|0.8654||53.5312|1.5931||0.6997|6.7601||0.8186|57.0329|0.25|0.2958|199.941|40.589|8.45|5.859|11.423||17.55|8.9445|681.1271|17.3|2007-07-04/ev_free_cash_flow|24.8153|2007-07-11/ev_free_cash_flow|24.6548|2007-07-18/ev_free_cash_flow|24.5861|2007-07-25/ev_free_cash_flow|24.8535|2007-08-01/ev_free_cash_flow|24.5861|2007-08-08/ev_free_cash_flow|25.0062|2007-08-15/ev_free_cash_flow|24.5784|2007-08-22/ev_free_cash_flow|25.0139|2007-08-29/ev_free_cash_flow|25.6938|2007-07-04/pe_ratio|35.3061|2007-07-11/pe_ratio|34.8776|2007-07-18/pe_ratio|34.6939|2007-07-25/pe_ratio|35.4082|2007-08-01/pe_ratio|34.6939|2007-08-08/pe_ratio|35.8163|2007-08-15/pe_ratio|34.6735|2007-08-22/pe_ratio|35.8367|2007-08-29/pe_ratio|37.6531|2007-07-05/price_to_book_value|1.1303|2007-07-12/price_to_book_value|1.1309|2007-07-19/price_to_book_value|1.1395|2007-07-26/price_to_book_value|1.1322|2007-08-02/price_to_book_value|1.1316|2007-08-09/price_to_book_value|1.1561|2007-08-16/price_to_book_value|1.113|2007-08-23/price_to_book_value|1.1826|2007-08-30/price_to_book_value|1.2217|2007-07-04/dividend_yield|6.6936|2007-07-11/dividend_yield|6.7759|2007-07-18/dividend_yield|6.8118|2007-07-25/dividend_yield|6.6744|2007-08-01/dividend_yield|6.8365|2007-08-08/dividend_yield|6.6222|2007-08-15/dividend_yield|6.8405|2007-08-22/dividend_yield|6.6185|2007-08-29/dividend_yield|6.322|2007-07-04/price|17.3|2007-07-18/price|17|2007-08-01/price|17|2007-08-15/price|16.99|2007-08-29/price|18.45|2007-07-03/total_return_price|8.9343|2007-07-17/total_return_price|8.8313|2007-07-31/total_return_price|8.8781|2007-08-14/total_return_price|8.9092|2007-08-28/total_return_price|9.3236|2007-07-04/enterprise_value|1108.1499|2007-07-11/enterprise_value|1100.9854|2007-07-18/enterprise_value|1097.9149|2007-07-25/enterprise_value|1109.8557|2007-08-01/enterprise_value|1097.9149|2007-08-08/enterprise_value|1116.6791|2007-08-15/enterprise_value|1097.5737|2007-08-22/enterprise_value|1117.0203|2007-08-29/enterprise_value|1147.3841
amer_0158|CGX.TO|200709|56.312|16.188|2.85|466.674|738.405|578.852|103.905|474.947||515.312|-56.711||||25.4264|0.9971||36.9388|1.1972||0.6446|6.4674|||57.0329|0.32|0.3|243.856|148.957|98.503|21.039|14.621||18.1|9.4538|1135.4433|18.68|2007-10-03/ev_free_cash_flow|14.8805|2007-10-10/ev_free_cash_flow|15.0703|2007-10-17/ev_free_cash_flow|14.7605|2007-10-24/ev_free_cash_flow|14.8505|2007-10-31/ev_free_cash_flow|15.4701|2007-11-07/ev_free_cash_flow|15.1303|2007-11-14/ev_free_cash_flow|15.2302|2007-11-21/ev_free_cash_flow|15.1553|2007-11-28/ev_free_cash_flow|14.8705|2007-10-03/pe_ratio|29.0476|2007-10-10/pe_ratio|29.6508|2007-10-17/pe_ratio|28.6667|2007-10-24/pe_ratio|28.9524|2007-10-31/pe_ratio|30.9206|2007-11-07/pe_ratio|29.8413|2007-11-14/pe_ratio|30.1587|2007-11-21/pe_ratio|29.9206|2007-11-28/pe_ratio|29.0159|2007-10-04/price_to_book_value|1.5314|2007-10-11/price_to_book_value|1.528|2007-10-18/price_to_book_value|1.5263|2007-10-25/price_to_book_value|1.5397|2007-11-01/price_to_book_value|1.5908|2007-11-08/price_to_book_value|1.5891|2007-11-15/price_to_book_value|1.5833|2007-11-22/price_to_book_value|1.5648|2007-11-29/price_to_book_value|1.4552|2007-10-03/dividend_yield|6.3967|2007-10-10/dividend_yield|6.2666|2007-10-17/dividend_yield|6.4817|2007-10-24/dividend_yield|6.4178|2007-10-31/dividend_yield|6.0308|2007-11-07/dividend_yield|6.2489|2007-11-14/dividend_yield|6.1832|2007-11-21/dividend_yield|6.2324|2007-11-28/dividend_yield|6.4497|2007-10-10/price|18.68|2007-10-24/price|18.24|2007-11-07/price|18.8|2007-11-21/price|18.85|2007-10-09/total_return_price|9.5847|2007-10-23/total_return_price|9.59|2007-11-06/total_return_price|10.1375|2007-11-20/total_return_price|9.9006|2007-10-03/enterprise_value|1284.1696|2007-10-10/enterprise_value|1300.556|2007-10-17/enterprise_value|1273.8203|2007-10-24/enterprise_value|1281.5823|2007-10-31/enterprise_value|1335.0536|2007-11-07/enterprise_value|1305.7306|2007-11-14/enterprise_value|1314.355|2007-11-21/enterprise_value|1307.8867|2007-11-28/enterprise_value|1283.3072
amer_0158|CGX.TO|200712|97.186|44.254|3.026|461.506|731.826|621.811|153.28|468.531||507.468|||||14.2309|0.9075||26.9841|1.4226||0.6554|6.96||0.5505|57.0328|0.06|0.3|182.626|-137.822|-162.081|-8.168|6.133||16.65|8.4873|1228.111|16.95|2008-01-03/ev_free_cash_flow|9.0111|2008-01-10/ev_free_cash_flow|8.8542|2008-01-17/ev_free_cash_flow|8.7855|2008-01-24/ev_free_cash_flow|8.8967|2008-01-31/ev_free_cash_flow|9.083|2008-02-07/ev_free_cash_flow|8.9522|2008-02-14/ev_free_cash_flow|9.1713|2008-02-21/ev_free_cash_flow|8.9947|2008-02-28/ev_free_cash_flow|9.2138|2008-01-03/pe_ratio|28.6441|2008-01-10/pe_ratio|27.8305|2008-01-17/pe_ratio|27.4746|2008-01-24/pe_ratio|28.0508|2008-01-31/pe_ratio|29.0169|2008-02-07/pe_ratio|28.339|2008-02-14/pe_ratio|29.4746|2008-02-21/pe_ratio|28.5593|2008-02-28/pe_ratio|29.6949|2008-01-03/price_to_book_value|1.4361|2008-01-10/price_to_book_value|1.3953|2008-01-17/price_to_book_value|1.3774|2008-01-24/price_to_book_value|1.4063|2008-01-31/price_to_book_value|1.4548|2008-02-07/price_to_book_value|1.4208|2008-02-14/price_to_book_value|1.4777|2008-02-21/price_to_book_value|1.4318|2008-02-28/price_to_book_value|1.4888|2008-01-03/dividend_yield|7.0012|2008-01-10/dividend_yield|7.2058|2008-01-17/dividend_yield|7.2992|2008-01-24/dividend_yield|7.1492|2008-01-31/dividend_yield|6.9357|2008-02-07/dividend_yield|7.1017|2008-02-14/dividend_yield|6.8281|2008-02-21/dividend_yield|7.0469|2008-02-28/dividend_yield|6.8014|2008-01-16/percent_of_shares_outstanding|0.5755|2008-02-01/percent_of_shares_outstanding|0.7465|2008-02-19/percent_of_shares_outstanding|0.7338|2008-01-02/price|16.95|2008-01-16/price|16.03|2008-01-30/price|17|2008-02-13/price|16.81|2008-02-27/price|17.71|2008-01-02/total_return_price|9.028|2008-01-16/total_return_price|8.5379|2008-01-30/total_return_price|9.108|2008-02-13/total_return_price|9.0062|2008-02-27/total_return_price|9.5417|2008-01-03/enterprise_value|1188.6592|2008-01-10/enterprise_value|1167.9605|2008-01-17/enterprise_value|1158.9049|2008-01-24/enterprise_value|1173.5664|2008-01-31/enterprise_value|1198.1461|2008-02-07/enterprise_value|1180.8972|2008-02-14/enterprise_value|1209.7891|2008-02-21/enterprise_value|1186.5031|2008-02-28/enterprise_value|1215.3949
amer_0158|CGX.TO|200803|59.676|22.083|3.091|451.476|729.17|594.206|123.845|470.361||489.712|||1.3371|36.4757|8.9849|0.8735|1.1575|28.5085|1.4293||0.4779|7.1094|11.9518|0.9198|56.981|-0.07|0.3|189.841|119.256|48.914|-2.455|-2.255|-6.132|17.41|9.3801|1185.2094|17.3|2008-04-07/ev_revenues|1.3862|2008-04-14/ev_revenues|1.3524|2008-04-21/ev_revenues|1.3371|2008-04-28/ev_revenues|1.3244|2008-05-05/ev_revenues|1.3308|2008-05-12/ev_revenues|1.3218|2008-05-20/ev_revenues|1.316|2008-05-27/ev_revenues|1.3123|2008-04-03/ev_free_cash_flow|11.1552|2008-04-10/ev_free_cash_flow|11.2114|2008-04-17/ev_free_cash_flow|10.7834|2008-04-24/ev_free_cash_flow|10.8656|2008-05-01/ev_free_cash_flow|10.8569|2008-05-08/ev_free_cash_flow|11.0947|2008-05-15/ev_free_cash_flow|10.8526|2008-05-22/ev_free_cash_flow|10.8094|2008-05-29/ev_free_cash_flow|10.7316|2008-04-07/ps_ratio|1.2225|2008-04-14/ps_ratio|1.1778|2008-04-21/ps_ratio|1.1575|2008-04-28/ps_ratio|1.1407|2008-05-05/ps_ratio|1.1491|2008-05-12/ps_ratio|1.1372|2008-05-20/ps_ratio|1.1296|2008-05-27/ps_ratio|1.1247|2008-04-03/pe_ratio|30.4286|2008-04-10/pe_ratio|30.6607|2008-04-17/pe_ratio|28.8929|2008-04-24/pe_ratio|29.2321|2008-05-01/pe_ratio|29.1964|2008-05-08/pe_ratio|30.1786|2008-05-15/pe_ratio|29.1786|2008-05-22/pe_ratio|29|2008-05-29/pe_ratio|28.6786|2008-04-03/price_to_book_value|1.4991|2008-04-10/price_to_book_value|1.5105|2008-04-17/price_to_book_value|1.4234|2008-04-24/price_to_book_value|1.4401|2008-05-01/price_to_book_value|1.4384|2008-05-08/price_to_book_value|1.4868|2008-05-15/price_to_book_value|1.4375|2008-05-22/price_to_book_value|1.4287|2008-05-29/price_to_book_value|1.4129|2008-04-03/dividend_yield|7.0176|2008-04-10/dividend_yield|6.9645|2008-04-17/dividend_yield|7.3906|2008-04-24/dividend_yield|7.3048|2008-05-01/dividend_yield|7.3394|2008-05-08/dividend_yield|7.1006|2008-05-15/dividend_yield|7.3439|2008-05-22/dividend_yield|7.3892|2008-05-29/dividend_yield|7.5031|2008-04-01/percent_of_shares_outstanding|0.9514|2008-04-16/percent_of_shares_outstanding|1.1603|2008-05-01/percent_of_shares_outstanding|1.1341|2008-05-16/percent_of_shares_outstanding|1.1374|2008-04-09/price|17.3|2008-04-23/price|16.32|2008-05-07/price|16.58|2008-05-21/price|16.09|2008-04-09/total_return_price|9.3747|2008-04-23/total_return_price|8.8436|2008-05-07/total_return_price|9.0391|2008-05-21/total_return_price|8.7719|2008-04-03/enterprise_value|1111.6749|2008-04-10/enterprise_value|1117.2755|2008-04-17/enterprise_value|1074.6245|2008-04-24/enterprise_value|1082.8101|2008-05-01/enterprise_value|1081.9484|2008-05-08/enterprise_value|1105.6434|2008-05-15/enterprise_value|1081.5176|2008-05-22/enterprise_value|1077.2094|2008-05-29/enterprise_value|1069.4547
amer_0158|CGX.TO|200806|67.675|19.585|3.304|441.512|725.729|601.017|130.172|470.845||484.418|||1.2822|45.272|10.3857|0.8892|1.0848|27.25|1.3425||0.6884|7.9292|8.7285|0.9159|56.8183|0.1|0.31|209.324|127.961|48.635|3.563|6.01|-6.643|15.93|8.7417|1034.9893|14.61|2008-07-02/ev_revenues|1.3392|2008-07-09/ev_revenues|1.3381|2008-07-16/ev_revenues|1.298|2008-07-23/ev_revenues|1.3971|2008-07-30/ev_revenues|1.3162|2008-08-06/ev_revenues|1.3768|2008-08-13/ev_revenues|1.3397|2008-08-20/ev_revenues|1.3642|2008-08-27/ev_revenues|1.3726|2008-07-03/ev_free_cash_flow|10.0746|2008-07-10/ev_free_cash_flow|10.1618|2008-07-17/ev_free_cash_flow|10.3244|2008-07-24/ev_free_cash_flow|10.483|2008-07-31/ev_free_cash_flow|10.146|2008-08-07/ev_free_cash_flow|10.2173|2008-08-14/ev_free_cash_flow|10.2332|2008-08-21/ev_free_cash_flow|10.2768|2008-08-28/ev_free_cash_flow|10.5306|2008-07-02/ps_ratio|1.008|2008-07-09/ps_ratio|1.0066|2008-07-16/ps_ratio|0.9535|2008-07-23/ps_ratio|1.0846|2008-07-30/ps_ratio|0.9777|2008-08-06/ps_ratio|1.0577|2008-08-13/ps_ratio|1.0087|2008-08-20/ps_ratio|1.0411|2008-08-27/ps_ratio|1.0522|2008-07-03/pe_ratio|35|2008-07-10/pe_ratio|35.5366|2008-07-17/pe_ratio|36.5366|2008-07-24/pe_ratio|37.5122|2008-07-31/pe_ratio|35.439|2008-08-07/pe_ratio|35.878|2008-08-14/pe_ratio|35.9756|2008-08-21/pe_ratio|36.2439|2008-08-28/pe_ratio|37.8049|2008-07-03/price_to_book_value|1.2762|2008-07-10/price_to_book_value|1.2958|2008-07-17/price_to_book_value|1.3322|2008-07-24/price_to_book_value|1.3678|2008-07-31/price_to_book_value|1.2922|2008-08-07/price_to_book_value|1.3082|2008-08-14/price_to_book_value|1.3118|2008-08-21/price_to_book_value|1.3216|2008-08-28/price_to_book_value|1.3785|2008-07-03/dividend_yield|8.4321|2008-07-10/dividend_yield|8.3047|2008-07-17/dividend_yield|8.0774|2008-07-24/dividend_yield|7.8674|2008-07-31/dividend_yield|8.362|2008-08-07/dividend_yield|8.2597|2008-08-14/dividend_yield|8.2373|2008-08-21/dividend_yield|8.1763|2008-08-28/dividend_yield|7.871|2008-07-02/percent_of_shares_outstanding|1.388|2008-07-16/percent_of_shares_outstanding|1.4961|2008-08-01/percent_of_shares_outstanding|1.4287|2008-08-18/percent_of_shares_outstanding|1.3948|2008-07-02/price|14.61|2008-07-16/price|13.82|2008-07-30/price|14.17|2008-08-13/price|14.62|2008-08-27/price|15.25|2008-07-02/total_return_price|8.072|2008-07-16/total_return_price|7.6356|2008-07-30/total_return_price|7.8876|2008-08-13/total_return_price|8.1381|2008-08-27/total_return_price|8.5494|2008-07-03/enterprise_value|1094.4928|2008-07-10/enterprise_value|1103.9708|2008-07-17/enterprise_value|1121.6344|2008-07-24/enterprise_value|1138.8671|2008-07-31/enterprise_value|1102.2476|2008-08-07/enterprise_value|1110.0023|2008-08-14/enterprise_value|1111.7256|2008-08-21/enterprise_value|1116.4645|2008-08-28/enterprise_value|1144.0369
amer_0158|CGX.TO|200809|66.297|23.157|2.865|438.892|721.224|592.887|117.986|474.901||486.464|||1.3538|39.0813|10.3601|0.8929|1.0273|36.7561|1.3403||0.6864|8.0956|10.2171|1.4429|56.8183|0.39|0.315|239.103|148.201|48.041|21.146|18.378|-5.576|14.89|8.3476|1125.5117|13.6|2008-10-01/ev_revenues|1.3326|2008-10-08/ev_revenues|1.2853|2008-10-15/ev_revenues|1.2149|2008-10-22/ev_revenues|1.2222|2008-10-29/ev_revenues|1.2385|2008-11-05/ev_revenues|1.3478|2008-11-12/ev_revenues|1.3194|2008-11-19/ev_revenues|1.2911|2008-11-26/ev_revenues|1.2748|2008-10-02/ev_free_cash_flow|12.7496|2008-10-09/ev_free_cash_flow|12.2335|2008-10-16/ev_free_cash_flow|11.3683|2008-10-23/ev_free_cash_flow|12.107|2008-10-30/ev_free_cash_flow|12.4308|2008-11-06/ev_free_cash_flow|13.0886|2008-11-13/ev_free_cash_flow|12.9621|2008-11-20/ev_free_cash_flow|12.2639|2008-11-27/ev_free_cash_flow|12.4005|2008-10-01/ps_ratio|1.0053|2008-10-08/ps_ratio|0.9429|2008-10-15/ps_ratio|0.85|2008-10-22/ps_ratio|0.8597|2008-10-29/ps_ratio|0.8812|2008-11-05/ps_ratio|1.0254|2008-11-12/ps_ratio|0.988|2008-11-19/ps_ratio|0.9505|2008-11-26/ps_ratio|0.929|2008-10-02/pe_ratio|29.8542|2008-10-09/pe_ratio|27.7292|2008-10-16/pe_ratio|24.1667|2008-10-23/pe_ratio|27.2083|2008-10-30/pe_ratio|28.5417|2008-11-06/pe_ratio|31.25|2008-11-13/pe_ratio|30.7292|2008-11-20/pe_ratio|27.8542|2008-11-27/pe_ratio|28.4167|2008-10-02/price_to_book_value|1.2703|2008-10-09/price_to_book_value|1.1799|2008-10-16/price_to_book_value|1.0283|2008-10-23/price_to_book_value|1.1577|2008-10-30/price_to_book_value|1.2144|2008-11-06/price_to_book_value|1.3297|2008-11-13/price_to_book_value|1.3075|2008-11-20/price_to_book_value|1.1852|2008-11-27/price_to_book_value|1.2091|2008-10-02/dividend_yield|8.5485|2008-10-09/dividend_yield|9.2036|2008-10-16/dividend_yield|10.5603|2008-10-23/dividend_yield|9.3798|2008-10-30/dividend_yield|8.9781|2008-11-06/dividend_yield|8.2|2008-11-13/dividend_yield|8.339|2008-11-20/dividend_yield|9.1997|2008-11-27/dividend_yield|9.0543|2008-10-01/percent_of_shares_outstanding|1.3225|2008-10-16/percent_of_shares_outstanding|1.466|2008-11-03/percent_of_shares_outstanding|1.4829|2008-11-17/percent_of_shares_outstanding|1.2394|2008-10-08/price|13.6|2008-10-22/price|12.4|2008-11-05/price|14.79|2008-11-19/price|13.71|2008-10-08/total_return_price|7.6779|2008-10-22/total_return_price|7.0004|2008-11-05/total_return_price|8.4215|2008-11-19/total_return_price|7.8065|2008-10-02/enterprise_value|1086.5611|2008-10-09/enterprise_value|1042.5765|2008-10-16/enterprise_value|968.8375|2008-10-23/enterprise_value|1031.7959|2008-10-30/enterprise_value|1059.3941|2008-11-06/enterprise_value|1115.453|2008-11-13/enterprise_value|1104.6724|2008-11-20/enterprise_value|1045.1638|2008-11-27/enterprise_value|1056.8068
amer_0158|CGX.TO|200812|97.839|44.585|4.014|455.885|718.04|666.584|176.031|490.553||469.372|||1.2133|35.5446|12.3296|0.8017|0.9201|28.125|1.1967||0.7088|9.1852|9.0001|0.9961|56.818|0.12|0.315|211.421|136.869|49.61|5.729|6.87|-5.339|13.75|7.9518|1050.7697|13|2009-01-07/ev_revenues|1.2315|2009-01-14/ev_revenues|1.1752|2009-01-21/ev_revenues|1.1595|2009-01-28/ev_revenues|1.2188|2009-02-04/ev_revenues|1.2067|2009-02-11/ev_revenues|1.2138|2009-02-18/ev_revenues|1.2239|2009-02-25/ev_revenues|1.2123|2009-01-05/ev_free_cash_flow|13.0603|2009-01-12/ev_free_cash_flow|12.4117|2009-01-19/ev_free_cash_flow|12.2295|2009-01-26/ev_free_cash_flow|12.744|2009-02-02/ev_free_cash_flow|12.8619|2009-02-09/ev_free_cash_flow|12.9477|2009-02-17/ev_free_cash_flow|12.9477|2009-02-24/ev_free_cash_flow|12.8137|2009-01-07/ps_ratio|0.9442|2009-01-14/ps_ratio|0.8699|2009-01-21/ps_ratio|0.8492|2009-01-28/ps_ratio|0.9275|2009-02-04/ps_ratio|0.9114|2009-02-11/ps_ratio|0.9208|2009-02-18/ps_ratio|0.9342|2009-02-25/ps_ratio|0.9188|2009-01-05/pe_ratio|26.3148|2009-01-12/pe_ratio|24.0741|2009-01-19/pe_ratio|23.4444|2009-01-26/pe_ratio|25.2222|2009-02-02/pe_ratio|25.6296|2009-02-09/pe_ratio|25.9259|2009-02-17/pe_ratio|25.9259|2009-02-24/pe_ratio|25.463|2009-01-05/price_to_book_value|1.3055|2009-01-12/price_to_book_value|1.1943|2009-01-19/price_to_book_value|1.1631|2009-01-26/price_to_book_value|1.2513|2009-02-02/price_to_book_value|1.2715|2009-02-09/price_to_book_value|1.2862|2009-02-17/price_to_book_value|1.2862|2009-02-24/price_to_book_value|1.2632|2009-01-05/dividend_yield|8.7262|2009-01-12/dividend_yield|9.5385|2009-01-19/dividend_yield|9.7946|2009-01-26/dividend_yield|9.1043|2009-02-02/dividend_yield|8.9957|2009-02-09/dividend_yield|8.8929|2009-02-17/dividend_yield|8.8929|2009-02-24/dividend_yield|9.0545|2009-01-02/percent_of_shares_outstanding|1.062|2009-01-16/percent_of_shares_outstanding|0.9608|2009-02-02/percent_of_shares_outstanding|0.9059|2009-02-17/percent_of_shares_outstanding|0.999|2009-01-14/price|13|2009-01-28/price|13.86|2009-02-11/price|13.76|2009-02-25/price|13.73|2009-01-14/total_return_price|7.5181|2009-01-28/total_return_price|8.0751|2009-02-11/total_return_price|8.0169|2009-02-25/total_return_price|8.061|2009-01-05/enterprise_value|1050.7365|2009-01-12/enterprise_value|998.5586|2009-01-19/enterprise_value|983.8971|2009-01-26/enterprise_value|1025.2944|2009-02-02/enterprise_value|1034.7812|2009-02-09/enterprise_value|1041.6808|2009-02-17/enterprise_value|1041.6808|2009-02-24/enterprise_value|1030.9002
amer_0158|CGX.TO|200903|56.14|23.414|2.866|448.922|714.593|630.825|132.164|498.661||588.406|||1.3021|26.8056|10.9635|0.757|1.0372|20.7794|1.0346|0.9697|0.5661|8.8818|7.7335|0.9351|56.7614|0.07|0.315|211.021|132.157|51.522|3.13|3.703|-5.925|15.5|9.1001|937.1508|14.16|2009-04-01/ev_revenues|1.0766|2009-04-08/ev_revenues|1.0776|2009-04-15/ev_revenues|1.0776|2009-04-22/ev_revenues|1.1093|2009-04-29/ev_revenues|1.1117|2009-05-06/ev_revenues|1.1167|2009-05-13/ev_revenues|1.1162|2009-05-20/ev_revenues|1.1191|2009-05-27/ev_revenues|1.0994|2009-04-07/ev_free_cash_flow|10.9282|2009-04-14/ev_free_cash_flow|10.9786|2009-04-21/ev_free_cash_flow|11.0744|2009-04-28/ev_free_cash_flow|11.3012|2009-05-05/ev_free_cash_flow|11.2306|2009-05-12/ev_free_cash_flow|11.4272|2009-05-19/ev_free_cash_flow|11.5078|2009-05-26/ev_free_cash_flow|11.2558|2009-04-01/ps_ratio|0.9223|2009-04-08/ps_ratio|0.9236|2009-04-15/ps_ratio|0.9236|2009-04-22/ps_ratio|0.9654|2009-04-29/ps_ratio|0.9686|2009-05-06/ps_ratio|0.9751|2009-05-13/ps_ratio|0.9745|2009-05-20/ps_ratio|0.9784|2009-05-27/ps_ratio|0.9523|2009-04-07/pe_ratio|20.6765|2009-04-14/pe_ratio|20.8235|2009-04-21/pe_ratio|21.1029|2009-04-28/pe_ratio|21.7647|2009-05-05/pe_ratio|21.5588|2009-05-12/pe_ratio|22.1324|2009-05-19/pe_ratio|22.3676|2009-05-26/pe_ratio|21.6324|2009-04-07/price_to_book_value|1.0294|2009-04-14/price_to_book_value|1.0368|2009-04-21/price_to_book_value|1.0507|2009-04-28/price_to_book_value|1.0836|2009-05-05/price_to_book_value|1.0734|2009-05-12/price_to_book_value|1.1019|2009-05-19/price_to_book_value|1.1136|2009-05-26/price_to_book_value|1.077|2009-04-07/peg_ratio|0.9649|2009-04-14/peg_ratio|0.9718|2009-04-21/peg_ratio|0.9848|2009-04-28/peg_ratio|1.0157|2009-05-05/peg_ratio|1.0061|2009-05-12/peg_ratio|1.0328|2009-05-19/peg_ratio|1.0438|2009-05-26/peg_ratio|1.0095|2009-04-07/dividend_yield|8.926|2009-04-14/dividend_yield|8.863|2009-04-21/dividend_yield|8.7456|2009-04-28/dividend_yield|8.5135|2009-05-05/dividend_yield|8.5948|2009-05-12/dividend_yield|8.3721|2009-05-19/dividend_yield|8.284|2009-05-26/dividend_yield|8.5656|2009-04-01/percent_of_shares_outstanding|1.7471|2009-04-16/percent_of_shares_outstanding|2.1656|2009-05-01/percent_of_shares_outstanding|1.1696|2009-05-19/percent_of_shares_outstanding|1.042|2009-04-08/price|14.16|2009-04-22/price|14.8|2009-05-06/price|14.95|2009-05-20/price|15|2009-04-08/total_return_price|8.3703|2009-04-22/total_return_price|8.7486|2009-05-06/total_return_price|8.9004|2009-05-20/total_return_price|8.9301|2009-04-07/enterprise_value|934.1351|2009-04-14/enterprise_value|938.4433|2009-04-21/enterprise_value|946.6288|2009-04-28/enterprise_value|966.0156|2009-05-05/enterprise_value|959.9842|2009-05-12/enterprise_value|976.7861|2009-05-19/enterprise_value|983.6792|2009-05-26/enterprise_value|962.1383
amer_0158|CGX.TO|200906|80.27|36.134|2.952|443.845|711.122|642.257|145.655|496.602||612.016|-100.115||1.1459|24.2864|11.5164|0.9434|1.0136|16.914|1.4472|0.1334|0.545|8.0102|6.0203|1.2358|56.5979|0.35|0.315|248.617|152.073|51.605|19.513|19.892|-5.601|15.1|9.0543|1186.2198|15.9|2009-07-02/ev_revenues|1.3138|2009-07-09/ev_revenues|1.3151|2009-07-16/ev_revenues|1.3311|2009-07-23/ev_revenues|1.3268|2009-07-30/ev_revenues|1.3157|2009-08-06/ev_revenues|1.3039|2009-08-13/ev_revenues|1.2977|2009-08-20/ev_revenues|1.2612|2009-08-27/ev_revenues|1.2891|2009-07-07/ev_free_cash_flow|11.664|2009-07-14/ev_free_cash_flow|11.8116|2009-07-21/ev_free_cash_flow|11.8006|2009-07-28/ev_free_cash_flow|11.5218|2009-08-04/ev_free_cash_flow|11.5328|2009-08-11/ev_free_cash_flow|11.6038|2009-08-18/ev_free_cash_flow|11.418|2009-08-25/ev_free_cash_flow|11.2813|2009-07-02/ps_ratio|0.9914|2009-07-09/ps_ratio|0.9926|2009-07-16/ps_ratio|1.0088|2009-07-23/ps_ratio|1.0045|2009-07-30/ps_ratio|0.9932|2009-08-06/ps_ratio|0.9814|2009-08-13/ps_ratio|0.9752|2009-08-20/ps_ratio|0.9384|2009-08-27/ps_ratio|0.9664|2009-07-07/pe_ratio|17.2043|2009-07-14/pe_ratio|17.4946|2009-07-21/pe_ratio|17.4731|2009-07-28/pe_ratio|16.9247|2009-08-04/pe_ratio|16.9462|2009-08-11/pe_ratio|17.086|2009-08-18/pe_ratio|16.7204|2009-08-25/pe_ratio|16.4516|2009-07-07/price_to_book_value|1.472|2009-07-14/price_to_book_value|1.4969|2009-07-21/price_to_book_value|1.495|2009-07-28/price_to_book_value|1.4481|2009-08-04/price_to_book_value|1.45|2009-08-11/price_to_book_value|1.4619|2009-08-18/price_to_book_value|1.4306|2009-08-25/price_to_book_value|1.4076|2009-07-07/peg_ratio|0.1356|2009-07-14/peg_ratio|0.1379|2009-07-21/peg_ratio|0.1378|2009-07-28/peg_ratio|0.1334|2009-08-04/peg_ratio|0.1336|2009-08-11/peg_ratio|0.1347|2009-08-18/peg_ratio|0.1318|2009-08-25/peg_ratio|0.1297|2009-07-07/dividend_yield|7.875|2009-07-14/dividend_yield|7.7443|2009-07-21/dividend_yield|7.7538|2009-07-28/dividend_yield|8.0051|2009-08-04/dividend_yield|7.9949|2009-08-11/dividend_yield|7.9295|2009-08-18/dividend_yield|8.1029|2009-08-25/dividend_yield|8.2353|2009-07-02/percent_of_shares_outstanding|0.8857|2009-07-16/percent_of_shares_outstanding|0.9294|2009-08-04/percent_of_shares_outstanding|0.8991|2009-08-17/percent_of_shares_outstanding|0.9014|2009-07-02/price|15.9|2009-07-16/price|16.18|2009-07-30/price|15.93|2009-08-13/price|15.64|2009-08-27/price|15.5|2009-07-02/total_return_price|9.5991|2009-07-16/total_return_price|9.7681|2009-07-30/total_return_price|9.6817|2009-08-13/total_return_price|9.5055|2009-08-27/total_return_price|9.4853|2009-07-07/enterprise_value|1201.4228|2009-07-14/enterprise_value|1216.6258|2009-07-21/enterprise_value|1215.4996|2009-07-28/enterprise_value|1186.7829|2009-08-04/enterprise_value|1187.909|2009-08-11/enterprise_value|1195.229|2009-08-18/enterprise_value|1176.0845|2009-08-25/enterprise_value|1162.0077
amer_0158|CGX.TO|200909|78.921|35.838|3.826|435.862|707.679|624.001|128.38|495.621||617.037|||1.2977|23.6372|11.5765|0.9667|0.9752|17.0323|1.4573|0.1343|0.5413|7.9545|8.1159|0.5038|56.6343|0.36|0.315|257.54|158.999|52.959|21.573|20.401|-5.94|15.64|9.571|1192.4136|16.92|2009-10-01/ev_revenues|1.2972|2009-10-08/ev_revenues|1.3506|2009-10-15/ev_revenues|1.3585|2009-10-22/ev_revenues|1.35|2009-10-29/ev_revenues|1.3457|2009-11-05/ev_revenues|1.3548|2009-11-12/ev_revenues|1.3536|2009-11-19/ev_revenues|1.333|2009-11-26/ev_revenues|1.3815|2009-10-06/ev_free_cash_flow|12.5172|2009-10-13/ev_free_cash_flow|12.8597|2009-10-20/ev_free_cash_flow|12.637|2009-10-27/ev_free_cash_flow|12.6656|2009-11-03/ev_free_cash_flow|12.717|2009-11-10/ev_free_cash_flow|12.6998|2009-11-17/ev_free_cash_flow|12.5571|2009-11-24/ev_free_cash_flow|12.814|2009-10-01/ps_ratio|0.9794|2009-10-08/ps_ratio|1.0332|2009-10-15/ps_ratio|1.0411|2009-10-22/ps_ratio|1.0326|2009-10-29/ps_ratio|1.0283|2009-11-05/ps_ratio|1.0375|2009-11-12/ps_ratio|1.0362|2009-11-19/ps_ratio|1.0155|2009-11-26/ps_ratio|1.0643|2009-10-06/pe_ratio|18.4333|2009-10-13/pe_ratio|19.1|2009-10-20/pe_ratio|18.6667|2009-10-27/pe_ratio|18.7222|2009-11-03/pe_ratio|18.8222|2009-11-10/pe_ratio|18.7889|2009-11-17/pe_ratio|18.5111|2009-11-24/pe_ratio|19.0111|2009-10-06/price_to_book_value|1.5148|2009-10-13/price_to_book_value|1.5696|2009-10-20/price_to_book_value|1.534|2009-10-27/price_to_book_value|1.5386|2009-11-03/price_to_book_value|1.5468|2009-11-10/price_to_book_value|1.5441|2009-11-17/price_to_book_value|1.5212|2009-11-24/price_to_book_value|1.5623|2009-10-06/peg_ratio|0.2107|2009-10-13/peg_ratio|0.2183|2009-10-20/peg_ratio|0.2133|2009-10-27/peg_ratio|0.214|2009-11-03/peg_ratio|0.2151|2009-11-10/peg_ratio|0.2147|2009-11-17/peg_ratio|0.2116|2009-11-24/peg_ratio|0.2173|2009-10-06/dividend_yield|7.5949|2009-10-13/dividend_yield|7.3298|2009-10-20/dividend_yield|7.5|2009-10-27/dividend_yield|7.4777|2009-11-03/dividend_yield|7.438|2009-11-10/dividend_yield|7.4512|2009-11-17/dividend_yield|7.563|2009-11-24/dividend_yield|7.3641|2009-10-01/percent_of_shares_outstanding|0.5803|2009-10-16/percent_of_shares_outstanding|0.6009|2009-11-02/percent_of_shares_outstanding|0.5939|2009-11-16/percent_of_shares_outstanding|0.5613|2009-10-08/price|16.92|2009-10-22/price|16.91|2009-11-05/price|16.99|2009-11-19/price|16.63|2009-10-08/total_return_price|10.4238|2009-10-22/total_return_price|10.4177|2009-11-05/total_return_price|10.5326|2009-11-19/total_return_price|10.3094|2009-10-06/enterprise_value|1235.5711|2009-10-13/enterprise_value|1269.3763|2009-10-20/enterprise_value|1247.4029|2009-10-27/enterprise_value|1250.22|2009-11-03/enterprise_value|1255.2908|2009-11-10/enterprise_value|1253.6005|2009-11-17/enterprise_value|1239.5151|2009-11-24/enterprise_value|1264.8689
amer_0158|CGX.TO|200912|159.253|95.791|4.26|428.253|704.238|698.224|210.321|487.903||611.892|155.981||1.3212|23.8384|13.5218|0.9705|1.076|20.3889|1.6755|0.233|0.5466|6.8665|6.864|0.5562|56.4469|0.17|0.315|247.17|156.757|55.844|9.696|9.45|-5.58|18.33|11.498|1334.7329|17.71|2010-01-07/ev_revenues|1.3019|2010-01-14/ev_revenues|1.2849|2010-01-21/ev_revenues|1.313|2010-01-28/ev_revenues|1.2949|2010-02-04/ev_revenues|1.2879|2010-02-11/ev_revenues|1.3118|2010-02-18/ev_revenues|1.3369|2010-02-25/ev_revenues|1.3527|2010-01-05/ev_free_cash_flow|9.1814|2010-01-12/ev_free_cash_flow|9.1104|2010-01-19/ev_free_cash_flow|9.2984|2010-01-26/ev_free_cash_flow|9.382|2010-02-02/ev_free_cash_flow|9.2692|2010-02-09/ev_free_cash_flow|9.4948|2010-02-16/ev_free_cash_flow|9.4489|2010-02-23/ev_free_cash_flow|9.7664|2010-01-07/ps_ratio|1.0567|2010-01-14/ps_ratio|1.0396|2010-01-21/ps_ratio|1.0678|2010-01-28/ps_ratio|1.0496|2010-02-04/ps_ratio|1.0426|2010-02-11/ps_ratio|1.0666|2010-02-18/ps_ratio|1.0919|2010-02-25/ps_ratio|1.1077|2010-01-05/pe_ratio|18.6211|2010-01-12/pe_ratio|18.4421|2010-01-19/pe_ratio|18.9158|2010-01-26/pe_ratio|19.1263|2010-02-02/pe_ratio|18.8421|2010-02-09/pe_ratio|19.4105|2010-02-16/pe_ratio|19.2947|2010-02-23/pe_ratio|20.0947|2010-01-05/price_to_book_value|1.6289|2010-01-12/price_to_book_value|1.6132|2010-01-19/price_to_book_value|1.6546|2010-01-26/price_to_book_value|1.6731|2010-02-02/price_to_book_value|1.6482|2010-02-09/price_to_book_value|1.6979|2010-02-16/price_to_book_value|1.6878|2010-02-23/price_to_book_value|1.7578|2010-01-05/peg_ratio|0.2453|2010-01-12/peg_ratio|0.2429|2010-01-19/peg_ratio|0.2491|2010-01-26/peg_ratio|0.2519|2010-02-02/peg_ratio|0.2482|2010-02-09/peg_ratio|0.2557|2010-02-16/peg_ratio|0.2541|2010-02-23/peg_ratio|0.2647|2010-01-05/dividend_yield|7.1227|2010-01-12/dividend_yield|7.1918|2010-01-19/dividend_yield|7.0117|2010-01-26/dividend_yield|6.9345|2010-02-02/dividend_yield|7.0391|2010-02-09/dividend_yield|6.833|2010-02-16/dividend_yield|6.874|2010-02-23/dividend_yield|6.6003|2010-01-04/percent_of_shares_outstanding|0.4344|2010-01-18/percent_of_shares_outstanding|0.1811|2010-02-01/percent_of_shares_outstanding|0.0801|2010-02-16/percent_of_shares_outstanding|0.0918|2010-01-14/price|17.71|2010-01-28/price|17.88|2010-02-11/price|18.17|2010-02-25/price|18.87|2010-01-14/total_return_price|11.1091|2010-01-28/total_return_price|11.2809|2010-02-11/total_return_price|11.4639|2010-02-25/total_return_price|11.9714|2010-01-05/enterprise_value|1238.0072|2010-01-12/enterprise_value|1228.4291|2010-01-19/enterprise_value|1253.7829|2010-01-26/enterprise_value|1265.0513|2010-02-02/enterprise_value|1249.839|2010-02-09/enterprise_value|1280.2636|2010-02-16/enterprise_value|1274.066|2010-02-23/enterprise_value|1316.8859
amer_0158|CGX.TO|201003|126.904|80.223|3.613|419.754|700.796|663.01|177.088|485.922||602.175|-114.494||1.3983|26.1773|10.2637|1.1054|1.1535|21.3474|1.8673|0.2812|0.556|6.213|7.0103|0.3942|54.1714|0.07|0.315|255.214|151.9|97.804|4.451|3.792|-5.595|19.65|12.4662|1383.9327|20.53|2010-04-01/ev_revenues|1.3907|2010-04-08/ev_revenues|1.4024|2010-04-15/ev_revenues|1.4041|2010-04-22/ev_revenues|1.4152|2010-04-29/ev_revenues|1.4158|2010-05-06/ev_revenues|1.4007|2010-05-13/ev_revenues|1.4219|2010-05-20/ev_revenues|1.3588|2010-05-27/ev_revenues|1.3705|2010-04-06/ev_free_cash_flow|10.1279|2010-04-13/ev_free_cash_flow|10.1359|2010-04-20/ev_free_cash_flow|10.5113|2010-04-27/ev_free_cash_flow|10.1965|2010-05-04/ev_free_cash_flow|10.2368|2010-05-11/ev_free_cash_flow|10.257|2010-05-18/ev_free_cash_flow|9.8978|2010-05-25/ev_free_cash_flow|9.8857|2010-04-01/ps_ratio|1.1275|2010-04-08/ps_ratio|1.1392|2010-04-15/ps_ratio|1.1408|2010-04-22/ps_ratio|1.1519|2010-04-29/ps_ratio|1.1525|2010-05-06/ps_ratio|1.1375|2010-05-13/ps_ratio|1.1586|2010-05-20/ps_ratio|1.0959|2010-05-27/ps_ratio|1.1076|2010-04-06/pe_ratio|21.6105|2010-04-13/pe_ratio|21.6316|2010-04-20/pe_ratio|22.6105|2010-04-27/pe_ratio|21.7895|2010-05-04/pe_ratio|21.8947|2010-05-11/pe_ratio|21.9474|2010-05-18/pe_ratio|21.0105|2010-05-25/pe_ratio|20.9789|2010-04-06/price_to_book_value|1.9216|2010-04-13/price_to_book_value|1.9235|2010-04-20/price_to_book_value|2.0105|2010-04-27/price_to_book_value|1.9375|2010-05-04/price_to_book_value|1.9469|2010-05-11/price_to_book_value|1.9515|2010-05-18/price_to_book_value|1.8682|2010-05-25/price_to_book_value|1.8654|2010-04-06/peg_ratio|0.5443|2010-04-13/peg_ratio|0.5448|2010-04-20/peg_ratio|0.5694|2010-04-27/peg_ratio|0.5488|2010-05-04/peg_ratio|0.5514|2010-05-11/peg_ratio|0.5527|2010-05-18/peg_ratio|0.5292|2010-05-25/peg_ratio|0.5284|2010-04-06/dividend_yield|6.1374|2010-04-13/dividend_yield|6.1314|2010-04-20/dividend_yield|5.8659|2010-04-27/dividend_yield|6.087|2010-05-04/dividend_yield|6.0577|2010-05-11/dividend_yield|6.0432|2010-05-18/dividend_yield|6.3126|2010-05-25/dividend_yield|6.3221|2010-04-01/percent_of_shares_outstanding|0.3499|2010-04-16/percent_of_shares_outstanding|0.7497|2010-05-03/percent_of_shares_outstanding|1.1637|2010-05-17/percent_of_shares_outstanding|1.5421|2010-04-08/price|20.53|2010-04-22/price|20.76|2010-05-06/price|20.5|2010-05-20/price|19.75|2010-04-08/total_return_price|13.0936|2010-04-22/total_return_price|13.2403|2010-05-06/total_return_price|13.1412|2010-05-20/total_return_price|12.6604|2010-04-06/enterprise_value|1414.3653|2010-04-13/enterprise_value|1415.4926|2010-04-20/enterprise_value|1467.9101|2010-04-27/enterprise_value|1423.947|2010-05-04/enterprise_value|1429.5833|2010-05-11/enterprise_value|1432.4015|2010-05-18/enterprise_value|1382.2385|2010-05-25/enterprise_value|1380.5476
amer_0158|CGX.TO|201006|119.803|68.913|3.79|419.138|698.517|653.241|167.85|485.391||604.565|||1.3549|22.7329|9.7525|1.0072|1.092|20.6316|1.8345|0.5196|0.3867|6.4286|7.4331|1.7855|62.6052|0.31|0.315|242.403|149.509|105.193|19.613|22.166|-5.704|19.57|12.6116|1361.9478|19.36|2010-07-02/ev_revenues|1.2579|2010-07-09/ev_revenues|1.2376|2010-07-16/ev_revenues|1.2342|2010-07-23/ev_revenues|1.2601|2010-07-30/ev_revenues|1.3092|2010-08-06/ev_revenues|1.2877|2010-08-13/ev_revenues|1.2956|2010-08-20/ev_revenues|1.3385|2010-08-27/ev_revenues|1.3554|2010-07-06/ev_free_cash_flow|10.4582|2010-07-13/ev_free_cash_flow|10.3308|2010-07-20/ev_free_cash_flow|10.4677|2010-07-27/ev_free_cash_flow|10.699|2010-08-03/ev_free_cash_flow|10.7839|2010-08-10/ev_free_cash_flow|10.6518|2010-08-17/ev_free_cash_flow|11.2323|2010-08-24/ev_free_cash_flow|11.1709|2010-08-31/ev_free_cash_flow|11.4211|2010-07-02/ps_ratio|1.1099|2010-07-09/ps_ratio|1.0893|2010-07-16/ps_ratio|1.0858|2010-07-23/ps_ratio|1.1122|2010-07-30/ps_ratio|1.1621|2010-08-06/ps_ratio|1.1403|2010-08-13/ps_ratio|1.1483|2010-08-20/ps_ratio|1.1919|2010-08-27/ps_ratio|1.2091|2010-07-06/pe_ratio|21.1099|2010-07-13/pe_ratio|20.8132|2010-07-20/pe_ratio|21.1319|2010-07-27/pe_ratio|21.6703|2010-08-03/pe_ratio|21.8681|2010-08-10/pe_ratio|21.5604|2010-08-17/pe_ratio|22.9121|2010-08-24/pe_ratio|22.7692|2010-08-31/pe_ratio|23.3516|2010-07-06/price_to_book_value|1.7958|2010-07-13/price_to_book_value|1.7706|2010-07-20/price_to_book_value|1.7977|2010-07-27/price_to_book_value|1.8435|2010-08-03/price_to_book_value|1.8603|2010-08-10/price_to_book_value|1.8341|2010-08-17/price_to_book_value|1.9491|2010-08-24/price_to_book_value|1.937|2010-08-31/price_to_book_value|1.9865|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|6.5591|2010-07-13/dividend_yield|6.6526|2010-07-20/dividend_yield|6.5523|2010-07-27/dividend_yield|6.3895|2010-08-03/dividend_yield|6.3317|2010-08-10/dividend_yield|6.422|2010-08-17/dividend_yield|6.0432|2010-08-24/dividend_yield|6.0811|2010-08-31/dividend_yield|5.9294|2010-07-02/percent_of_shares_outstanding|1.6604|2010-07-16/percent_of_shares_outstanding|1.7041|2010-08-03/percent_of_shares_outstanding|1.7198|2010-08-16/percent_of_shares_outstanding|1.8049|2010-07-02/price|19.36|2010-07-16/price|18.94|2010-07-30/price|20.27|2010-08-13/price|20.03|2010-08-27/price|21.09|2010-07-02/total_return_price|12.5423|2010-07-16/total_return_price|12.2702|2010-07-30/total_return_price|13.2021|2010-08-13/total_return_price|13.0458|2010-08-27/total_return_price|13.8049|2010-07-06/enterprise_value|1252.3122|2010-07-13/enterprise_value|1237.0528|2010-07-20/enterprise_value|1253.4425|2010-07-27/enterprise_value|1281.1355|2010-08-03/enterprise_value|1291.3084|2010-08-10/enterprise_value|1275.4838|2010-08-17/enterprise_value|1344.9988|2010-08-24/enterprise_value|1337.6517|2010-08-31/enterprise_value|1367.6052
amer_0158|CGX.TO|201009|128.56|76.591|3.734|413.557|698.574|645.379|160.344|485.035||614.614|||1.3199|25.8502|11.1049|1.1366|1.173|22.6154|1.9239||0.5416|6.1224|6.1129|1.9817|56.9292|0.35|0.315|268.261|170.855|112.872|22.066|20.07|-5.686|20.46|13.3925|1329.7394|21.36|2010-10-01/ev_revenues|1.4089|2010-10-08/ev_revenues|1.448|2010-10-15/ev_revenues|1.448|2010-10-22/ev_revenues|1.4061|2010-10-29/ev_revenues|1.4385|2010-11-05/ev_revenues|1.4447|2010-11-12/ev_revenues|1.4469|2010-11-19/ev_revenues|1.4542|2010-11-26/ev_revenues|1.4687|2010-10-05/ev_free_cash_flow|11.223|2010-10-12/ev_free_cash_flow|11.6488|2010-10-19/ev_free_cash_flow|11.3664|2010-10-26/ev_free_cash_flow|11.3754|2010-11-02/ev_free_cash_flow|11.5457|2010-11-09/ev_free_cash_flow|11.6443|2010-11-16/ev_free_cash_flow|11.4202|2010-11-23/ev_free_cash_flow|11.7787|2010-11-30/ev_free_cash_flow|11.8594|2010-10-01/ps_ratio|1.1734|2010-10-08/ps_ratio|1.2132|2010-10-15/ps_ratio|1.2132|2010-10-22/ps_ratio|1.1706|2010-10-29/ps_ratio|1.2035|2010-11-05/ps_ratio|1.2098|2010-11-12/ps_ratio|1.212|2010-11-19/ps_ratio|1.2194|2010-11-26/ps_ratio|1.2342|2010-10-05/pe_ratio|22.7556|2010-10-12/pe_ratio|23.8111|2010-10-19/pe_ratio|23.1111|2010-10-26/pe_ratio|23.1333|2010-11-02/pe_ratio|23.5556|2010-11-09/pe_ratio|23.8|2010-11-16/pe_ratio|23.2444|2010-11-23/pe_ratio|24.1333|2010-11-30/pe_ratio|24.3333|2010-10-05/price_to_book_value|1.8858|2010-10-12/price_to_book_value|1.9732|2010-10-19/price_to_book_value|1.9152|2010-10-26/price_to_book_value|1.9171|2010-11-02/price_to_book_value|1.952|2010-11-09/price_to_book_value|1.9723|2010-11-16/price_to_book_value|1.9263|2010-11-23/price_to_book_value|1.9999|2010-11-30/price_to_book_value|2.0165|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|6.1523|2010-10-12/dividend_yield|5.8796|2010-10-19/dividend_yield|6.0577|2010-10-26/dividend_yield|6.0519|2010-11-02/dividend_yield|5.9434|2010-11-09/dividend_yield|5.8824|2010-11-16/dividend_yield|6.0229|2010-11-23/dividend_yield|5.8011|2010-11-30/dividend_yield|5.7534|2010-10-01/percent_of_shares_outstanding|2.1948|2010-10-18/percent_of_shares_outstanding|2.3443|2010-11-01/percent_of_shares_outstanding|2.6082|2010-11-16/percent_of_shares_outstanding|2.8956|2010-10-08/price|21.36|2010-10-22/price|20.61|2010-11-05/price|21.3|2010-11-19/price|21.47|2010-10-08/total_return_price|14.0537|2010-10-22/total_return_price|13.5603|2010-11-05/total_return_price|14.0853|2010-11-19/total_return_price|14.1977|2010-10-05/enterprise_value|1417.1383|2010-10-12/enterprise_value|1470.901|2010-10-19/enterprise_value|1435.2478|2010-10-26/enterprise_value|1436.3797|2010-11-02/enterprise_value|1457.8848|2010-11-09/enterprise_value|1470.3351|2010-11-16/enterprise_value|1442.0389|2010-11-23/enterprise_value|1487.3128|2010-11-30/enterprise_value|1497.4994
amer_0158|CGX.TO|201012|150.908|85.343|3.767|413.657|702.326|697.798|187.845|509.953||594.874|-111.713||1.526|30.4583|12.0969|1.1881|1.2845|24.9222|2.0653||0.5885|5.6175|5.3694|3.9131|57.0377|0.07|0.315|240.548|155.193|108.144|4.342|4.395|-5.655|22.41|14.9587|1527.4933|22.37|2011-01-07/ev_revenues|1.5435|2011-01-14/ev_revenues|1.5237|2011-01-21/ev_revenues|1.4505|2011-01-28/ev_revenues|1.4995|2011-02-04/ev_revenues|1.5119|2011-02-11/ev_revenues|1.5525|2011-02-18/ev_revenues|1.5824|2011-02-25/ev_revenues|1.5756|2011-01-05/ev_free_cash_flow|17.4447|2011-01-12/ev_free_cash_flow|17.2666|2011-01-19/ev_free_cash_flow|16.9486|2011-01-26/ev_free_cash_flow|16.7769|2011-02-02/ev_free_cash_flow|16.9995|2011-02-09/ev_free_cash_flow|17.2984|2011-02-16/ev_free_cash_flow|17.661|2011-02-23/ev_free_cash_flow|17.5974|2011-01-07/ps_ratio|1.3023|2011-01-14/ps_ratio|1.2822|2011-01-21/ps_ratio|1.2077|2011-01-28/ps_ratio|1.2575|2011-02-04/ps_ratio|1.2702|2011-02-11/ps_ratio|1.3114|2011-02-18/ps_ratio|1.3418|2011-02-25/ps_ratio|1.3349|2011-01-05/pe_ratio|28.45|2011-01-12/pe_ratio|28.1|2011-01-19/pe_ratio|27.475|2011-01-26/pe_ratio|27.1375|2011-02-02/pe_ratio|27.575|2011-02-09/pe_ratio|28.1625|2011-02-16/pe_ratio|28.875|2011-02-23/pe_ratio|28.75|2011-01-05/price_to_book_value|2.1701|2011-01-12/price_to_book_value|2.1434|2011-01-19/price_to_book_value|2.0957|2011-01-26/price_to_book_value|2.07|2011-02-02/price_to_book_value|2.1033|2011-02-09/price_to_book_value|2.1482|2011-02-16/price_to_book_value|2.2025|2011-02-23/price_to_book_value|2.193|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|5.536|2011-01-12/dividend_yield|5.605|2011-01-19/dividend_yield|5.7325|2011-01-26/dividend_yield|5.8038|2011-02-02/dividend_yield|5.7117|2011-02-09/dividend_yield|5.5925|2011-02-16/dividend_yield|5.4545|2011-02-23/dividend_yield|5.4783|2011-01-04/percent_of_shares_outstanding|1.3425|2011-01-17/percent_of_shares_outstanding|4.0551|2011-02-01/percent_of_shares_outstanding|4.1388|2011-02-16/percent_of_shares_outstanding|4.3985|2011-01-14/price|22.37|2011-01-28/price|21.94|2011-02-11/price|22.88|2011-02-25/price|23.29|2011-01-14/total_return_price|14.932|2011-01-28/total_return_price|14.7161|2011-02-11/total_return_price|15.3466|2011-02-25/total_return_price|15.6933|2011-01-05/enterprise_value|1555.6504|2011-01-12/enterprise_value|1539.7691|2011-01-19/enterprise_value|1511.4096|2011-01-26/enterprise_value|1496.0955|2011-02-02/enterprise_value|1515.9471|2011-02-09/enterprise_value|1542.6051|2011-02-16/enterprise_value|1574.9349|2011-02-23/enterprise_value|1569.263
amer_0158|CGX.TO|201103|104.138|58.374|3.821|411.669|700.074|623.482|146.419|477.063||607.496|-130.382||1.5931|34.6099|17.7691|1.2872|1.3527|29.0875|2.2187||0.5421|5.4147|4.7863|4.7192|57.3043|-0.01|0.315|221.392|142.2|107.962|7.821|-0.848|-5.467|23.6|15.9022|1584.5771|24.25|2011-04-01/ev_revenues|1.6403|2011-04-08/ev_revenues|1.6927|2011-04-15/ev_revenues|1.7231|2011-04-25/ev_revenues|1.7027|2011-05-02/ev_revenues|1.7306|2011-05-09/ev_revenues|1.7336|2011-05-16/ev_revenues|1.7528|2011-05-24/ev_revenues|1.7295|2011-05-31/ev_revenues|1.793|2011-04-06/ev_free_cash_flow|22.0487|2011-04-13/ev_free_cash_flow|22.5022|2011-04-20/ev_free_cash_flow|22.2562|2011-04-27/ev_free_cash_flow|22.31|2011-05-04/ev_free_cash_flow|22.3869|2011-05-11/ev_free_cash_flow|23.0709|2011-05-18/ev_free_cash_flow|23.4245|2011-05-25/ev_free_cash_flow|23.0709|2011-04-01/ps_ratio|1.4037|2011-04-08/ps_ratio|1.4578|2011-04-15/ps_ratio|1.4891|2011-04-25/ps_ratio|1.468|2011-05-02/ps_ratio|1.4969|2011-05-09/ps_ratio|1.4999|2011-05-16/ps_ratio|1.5197|2011-05-24/ps_ratio|1.4957|2011-05-31/ps_ratio|1.5612|2011-04-06/pe_ratio|33.2083|2011-04-13/pe_ratio|34.0278|2011-04-20/pe_ratio|33.5833|2011-04-27/pe_ratio|33.6806|2011-05-04/pe_ratio|33.8194|2011-05-11/pe_ratio|35.0556|2011-05-18/pe_ratio|35.6944|2011-05-25/pe_ratio|35.0556|2011-04-06/price_to_book_value|2.2324|2011-04-13/price_to_book_value|2.2874|2011-04-20/price_to_book_value|2.2576|2011-04-27/price_to_book_value|2.2641|2011-05-04/price_to_book_value|2.2734|2011-05-11/price_to_book_value|2.3565|2011-05-18/price_to_book_value|2.3995|2011-05-25/price_to_book_value|2.3565|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|5.2698|2011-04-13/dividend_yield|5.1429|2011-04-20/dividend_yield|5.2109|2011-04-27/dividend_yield|5.1959|2011-05-04/dividend_yield|5.1745|2011-05-11/dividend_yield|4.9921|2011-05-18/dividend_yield|4.9027|2011-05-25/dividend_yield|4.9921|2011-04-01/percent_of_shares_outstanding|4.7928|2011-04-18/percent_of_shares_outstanding|4.9664|2011-05-02/percent_of_shares_outstanding|4.9993|2011-05-16/percent_of_shares_outstanding|5.1223|2011-04-08/price|24.25|2011-04-25/price|24.42|2011-05-09/price|24.95|2011-05-24/price|24.88|2011-04-08/total_return_price|16.4137|2011-04-25/total_return_price|16.5287|2011-05-09/total_return_price|16.9601|2011-05-24/total_return_price|16.9125|2011-04-06/enterprise_value|1627.0833|2011-04-13/enterprise_value|1660.5475|2011-04-20/enterprise_value|1642.3974|2011-04-27/enterprise_value|1646.3678|2011-05-04/enterprise_value|1652.0396|2011-05-11/enterprise_value|1702.5196|2011-05-18/enterprise_value|1728.6103|2011-05-25/enterprise_value|1702.5196
amer_0158|CGX.TO|201106|104.729|49.167|4.384|382.895|697.789|614.46|146.76|467.7||615.098|-137.177||1.8018|48.884|24.1162|1.4733|1.5702|36.9444|2.4835||0.5179|4.7556|5.5801|4.8626|57.7425|0.23|0.32|258.407|162.367|115.607|20.178|13.44|-5.721|25.48|17.3927|1779.6574|26.2|2011-07-05/ev_revenues|1.802|2011-07-12/ev_revenues|1.767|2011-07-19/ev_revenues|1.725|2011-07-26/ev_revenues|1.6736|2011-08-02/ev_revenues|1.6847|2011-08-09/ev_revenues|1.6602|2011-08-16/ev_revenues|1.7174|2011-08-23/ev_revenues|1.7752|2011-08-30/ev_revenues|1.7874|2011-07-06/ev_free_cash_flow|24.1051|2011-07-13/ev_free_cash_flow|23.8748|2011-07-20/ev_free_cash_flow|23.3666|2011-07-27/ev_free_cash_flow|22.4773|2011-08-03/ev_free_cash_flow|22.8981|2011-08-10/ev_free_cash_flow|22.525|2011-08-17/ev_free_cash_flow|23.8827|2011-08-24/ev_free_cash_flow|24.0733|2011-08-31/ev_free_cash_flow|24.3115|2011-07-05/ps_ratio|1.5173|2011-07-12/ps_ratio|1.4826|2011-07-19/ps_ratio|1.4409|2011-07-26/ps_ratio|1.3899|2011-08-02/ps_ratio|1.4009|2011-08-09/ps_ratio|1.3766|2011-08-16/ps_ratio|1.4334|2011-08-23/ps_ratio|1.4907|2011-08-30/ps_ratio|1.5028|2011-07-06/pe_ratio|40.1406|2011-07-13/pe_ratio|39.6875|2011-07-20/pe_ratio|38.6875|2011-07-27/pe_ratio|36.9375|2011-08-03/pe_ratio|37.7656|2011-08-10/pe_ratio|37.0312|2011-08-17/pe_ratio|39.7031|2011-08-24/pe_ratio|40.0781|2011-08-31/pe_ratio|40.5469|2011-07-06/price_to_book_value|2.4104|2011-07-13/price_to_book_value|2.3832|2011-07-20/price_to_book_value|2.3231|2011-07-27/price_to_book_value|2.2181|2011-08-03/price_to_book_value|2.2678|2011-08-10/price_to_book_value|2.2237|2011-08-17/price_to_book_value|2.3841|2011-08-24/price_to_book_value|2.4067|2011-08-31/price_to_book_value|2.4348|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|4.9241|2011-07-13/dividend_yield|4.9803|2011-07-20/dividend_yield|5.109|2011-07-27/dividend_yield|5.3617|2011-08-03/dividend_yield|5.2441|2011-08-10/dividend_yield|5.3481|2011-08-17/dividend_yield|4.9882|2011-08-24/dividend_yield|4.9415|2011-08-31/dividend_yield|4.894|2011-07-04/percent_of_shares_outstanding|4.9349|2011-07-18/percent_of_shares_outstanding|4.8864|2011-08-02/percent_of_shares_outstanding|4.8652|2011-08-16/percent_of_shares_outstanding|4.7775|2011-07-05/price|26.2|2011-07-19/price|24.88|2011-08-02/price|24.19|2011-08-16/price|24.75|2011-08-30/price|25.95|2011-07-05/total_return_price|17.959|2011-07-19/total_return_price|17.0542|2011-08-02/total_return_price|16.6559|2011-08-16/total_return_price|17.0414|2011-08-30/total_return_price|17.9426|2011-07-06/enterprise_value|1752.0517|2011-07-13/enterprise_value|1735.315|2011-07-20/enterprise_value|1698.379|2011-07-27/enterprise_value|1633.7409|2011-08-03/enterprise_value|1664.3285|2011-08-10/enterprise_value|1637.2036|2011-08-17/enterprise_value|1735.8922|2011-08-24/enterprise_value|1749.7432|2011-08-31/enterprise_value|1767.057
amer_0158|CGX.TO|201109|112.113|63.279|4.431|382.999|695.549|601.502|141.136|460.366||628.067|-130.276||1.8458|41.5175|24.7085|1.4426|1.5608|41.3281|2.4817||0.4957|4.811|3.8571|5.2278|57.8798|0.44|0.3225|276.708|174.571|117.328|34.335|25.737|-5.894|26.95|18.6341|1795.9133|25.4|2011-10-04/ev_revenues|1.7179|2011-10-11/ev_revenues|1.7267|2011-10-18/ev_revenues|1.683|2011-10-25/ev_revenues|1.7552|2011-11-01/ev_revenues|1.7709|2011-11-08/ev_revenues|1.7598|2011-11-15/ev_revenues|1.6993|2011-11-22/ev_revenues|1.6935|2011-11-29/ev_revenues|1.715|2011-10-05/ev_free_cash_flow|20.3618|2011-10-12/ev_free_cash_flow|20.6381|2011-10-19/ev_free_cash_flow|20.4654|2011-10-26/ev_free_cash_flow|20.9075|2011-11-02/ev_free_cash_flow|20.8246|2011-11-09/ev_free_cash_flow|20.3756|2011-11-16/ev_free_cash_flow|20.2927|2011-11-23/ev_free_cash_flow|19.9473|2011-11-30/ev_free_cash_flow|20.5137|2011-10-04/ps_ratio|1.4559|2011-10-11/ps_ratio|1.4646|2011-10-18/ps_ratio|1.4213|2011-10-25/ps_ratio|1.4928|2011-11-01/ps_ratio|1.5084|2011-11-08/ps_ratio|1.4975|2011-11-15/ps_ratio|1.4375|2011-11-22/ps_ratio|1.4317|2011-11-29/ps_ratio|1.4531|2011-10-05/pe_ratio|34.5205|2011-10-12/pe_ratio|35.0685|2011-10-19/pe_ratio|34.726|2011-10-26/pe_ratio|35.6027|2011-11-02/pe_ratio|35.4384|2011-11-09/pe_ratio|34.5479|2011-11-16/pe_ratio|34.3836|2011-11-23/pe_ratio|33.6986|2011-11-30/pe_ratio|34.8219|2011-10-05/price_to_book_value|2.3276|2011-10-12/price_to_book_value|2.3646|2011-10-19/price_to_book_value|2.3415|2011-10-26/price_to_book_value|2.4006|2011-11-02/price_to_book_value|2.3895|2011-11-09/price_to_book_value|2.3295|2011-11-16/price_to_book_value|2.3184|2011-11-23/price_to_book_value|2.2722|2011-11-30/price_to_book_value|2.3479|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|5.0496|2011-10-12/dividend_yield|4.9707|2011-10-19/dividend_yield|5.0197|2011-10-26/dividend_yield|4.8961|2011-11-02/dividend_yield|4.9285|2011-11-09/dividend_yield|5.0555|2011-11-16/dividend_yield|5.0797|2011-11-23/dividend_yield|5.1829|2011-11-30/dividend_yield|5.0256|2011-10-03/percent_of_shares_outstanding|5.1124|2011-10-17/percent_of_shares_outstanding|5.0236|2011-11-01/percent_of_shares_outstanding|5.097|2011-11-16/percent_of_shares_outstanding|5.2469|2011-10-11/price|25.4|2011-10-25/price|25.89|2011-11-08/price|25.97|2011-11-22/price|24.83|2011-10-11/total_return_price|17.6327|2011-10-25/total_return_price|17.9728|2011-11-08/total_return_price|18.1033|2011-11-22/total_return_price|17.3086|2011-10-05/enterprise_value|1709.9809|2011-10-12/enterprise_value|1733.1858|2011-10-19/enterprise_value|1718.6827|2011-10-26/enterprise_value|1755.8105|2011-11-02/enterprise_value|1748.849|2011-11-09/enterprise_value|1711.1412|2011-11-16/enterprise_value|1704.1797|2011-11-23/enterprise_value|1675.1737|2011-11-30/enterprise_value|1722.7436
amer_0158|CGX.TO|201112|128.469|50.145|4.124|389.674|693.308|628.057|313.972|314.085||621.609|-140.469||1.747|34.4697|20.7417|1.3587|1.4848|35.274|2.3784||0.3932|4.9709|6.3817|5.3414|57.9439|0.19|0.3225|241.688|148.24|-27.608|16.22|10.931|-6.874|26.85|18.7979|1741.8876|25.6|2012-01-04/ev_revenues|1.6729|2012-01-11/ev_revenues|1.6548|2012-01-18/ev_revenues|1.6659|2012-01-25/ev_revenues|1.6735|2012-02-01/ev_revenues|1.7051|2012-02-08/ev_revenues|1.6688|2012-02-15/ev_revenues|1.7754|2012-02-22/ev_revenues|1.7661|2012-02-29/ev_revenues|1.7596|2012-01-04/ev_free_cash_flow|14.439|2012-01-11/ev_free_cash_flow|14.2823|2012-01-18/ev_free_cash_flow|14.3783|2012-01-25/ev_free_cash_flow|14.4441|2012-02-01/ev_free_cash_flow|14.717|2012-02-08/ev_free_cash_flow|14.4036|2012-02-15/ev_free_cash_flow|15.3237|2012-02-22/ev_free_cash_flow|15.2428|2012-02-29/ev_free_cash_flow|15.1872|2012-01-04/ps_ratio|1.4594|2012-01-11/ps_ratio|1.4415|2012-01-18/ps_ratio|1.4525|2012-01-25/ps_ratio|1.46|2012-02-01/ps_ratio|1.4912|2012-02-08/ps_ratio|1.4554|2012-02-15/ps_ratio|1.5606|2012-02-22/ps_ratio|1.5514|2012-02-29/ps_ratio|1.545|2012-01-04/pe_ratio|29.6941|2012-01-11/pe_ratio|29.3294|2012-01-18/pe_ratio|29.5529|2012-01-25/pe_ratio|29.7059|2012-02-01/pe_ratio|30.3412|2012-02-08/pe_ratio|29.6118|2012-02-15/pe_ratio|31.7529|2012-02-22/pe_ratio|31.5647|2012-02-29/pe_ratio|31.4353|2012-01-04/price_to_book_value|2.3739|2012-01-11/price_to_book_value|2.3448|2012-01-18/price_to_book_value|2.3627|2012-01-25/price_to_book_value|2.3749|2012-02-01/price_to_book_value|2.4257|2012-02-08/price_to_book_value|2.3674|2012-02-15/price_to_book_value|2.5385|2012-02-22/price_to_book_value|2.5235|2012-02-29/price_to_book_value|2.5131|2012-01-04/peg_ratio|4.7511|2012-01-11/peg_ratio|4.6927|2012-01-18/peg_ratio|4.7285|2012-01-25/peg_ratio|4.7529|2012-02-01/peg_ratio|4.8546|2012-02-08/peg_ratio|4.7379|2012-02-15/peg_ratio|5.0805|2012-02-22/peg_ratio|5.0504|2012-02-29/peg_ratio|5.0296|2012-01-04/dividend_yield|5.0713|2012-01-11/dividend_yield|5.1344|2012-01-18/dividend_yield|5.0955|2012-01-25/dividend_yield|5.0693|2012-02-01/dividend_yield|4.9729|2012-02-08/dividend_yield|5.0954|2012-02-15/dividend_yield|4.7518|2012-02-22/dividend_yield|4.7801|2012-02-29/dividend_yield|4.8091|2012-01-03/percent_of_shares_outstanding|5.3196|2012-01-16/percent_of_shares_outstanding|5.4257|2012-02-01/percent_of_shares_outstanding|5.5741|2012-02-16/percent_of_shares_outstanding|5.6596|2012-01-03/price|25.6|2012-01-17/price|25.24|2012-01-31/price|25.18|2012-02-14/price|26.74|2012-02-28/price|26.8|2012-01-03/total_return_price|17.9973|2012-01-17/total_return_price|17.7442|2012-01-31/total_return_price|17.7764|2012-02-14/total_return_price|18.8777|2012-02-28/total_return_price|18.9961|2012-01-04/enterprise_value|1669.9142|2012-01-11/enterprise_value|1651.7899|2012-01-18/enterprise_value|1662.8983|2012-01-25/enterprise_value|1670.4988|2012-02-01/enterprise_value|1702.0701|2012-02-08/enterprise_value|1665.8216|2012-02-15/enterprise_value|1772.2284|2012-02-22/enterprise_value|1762.874|2012-02-29/enterprise_value|1756.4428
amer_0158|CGX.TO|201203|50.612|9.259|4.092|388.798|691.369|511.537|191.36|320.177||670.436|-145.351||1.858|29.6997|16.0365|1.6387|1.6421|33.4118|2.6712|5.3459|0.3004|4.5335|6.4762|5.2853|58.4676|0.26|0.3225|248.978|155.127|79.695|20.137|15.108|-4.304|28.2|19.9885|1854.6645|29.05|2012-04-04/ev_revenues|1.9233|2012-04-11/ev_revenues|1.9429|2012-04-18/ev_revenues|1.9334|2012-04-25/ev_revenues|1.9685|2012-05-02/ev_revenues|2.0393|2012-05-09/ev_revenues|1.9982|2012-05-16/ev_revenues|1.9643|2012-05-23/ev_revenues|1.9953|2012-05-30/ev_revenues|1.9417|2012-04-04/ev_free_cash_flow|18.3812|2012-04-11/ev_free_cash_flow|18.5688|2012-04-18/ev_free_cash_flow|18.4778|2012-04-25/ev_free_cash_flow|18.8132|2012-05-02/ev_free_cash_flow|19.4896|2012-05-09/ev_free_cash_flow|19.0974|2012-05-16/ev_free_cash_flow|18.7734|2012-05-23/ev_free_cash_flow|19.069|2012-05-30/ev_free_cash_flow|18.5574|2012-04-04/ps_ratio|1.6507|2012-04-11/ps_ratio|1.6694|2012-04-18/ps_ratio|1.6603|2012-04-25/ps_ratio|1.6937|2012-05-02/ps_ratio|1.761|2012-05-09/ps_ratio|1.722|2012-05-16/ps_ratio|1.6897|2012-05-23/ps_ratio|1.7191|2012-05-30/ps_ratio|1.6682|2012-04-04/pe_ratio|26.0625|2012-04-11/pe_ratio|26.3571|2012-04-18/pe_ratio|26.2143|2012-04-25/pe_ratio|26.7411|2012-05-02/pe_ratio|27.8036|2012-05-09/pe_ratio|27.1875|2012-05-16/pe_ratio|26.6786|2012-05-23/pe_ratio|27.1429|2012-05-30/pe_ratio|26.3393|2012-04-04/price_to_book_value|2.6561|2012-04-11/price_to_book_value|2.6862|2012-04-18/price_to_book_value|2.6716|2012-04-25/price_to_book_value|2.7253|2012-05-02/price_to_book_value|2.8336|2012-05-09/price_to_book_value|2.7708|2012-05-16/price_to_book_value|2.7189|2012-05-23/price_to_book_value|2.7663|2012-05-30/price_to_book_value|2.6844|2012-04-04/peg_ratio|0.4691|2012-04-11/peg_ratio|0.4744|2012-04-18/peg_ratio|0.4719|2012-04-25/peg_ratio|0.4813|2012-05-02/peg_ratio|0.5005|2012-05-09/peg_ratio|0.4894|2012-05-16/peg_ratio|0.4802|2012-05-23/peg_ratio|0.4886|2012-05-30/peg_ratio|0.4741|2012-04-04/dividend_yield|4.4108|2012-04-11/dividend_yield|4.3614|2012-04-18/dividend_yield|4.3852|2012-04-25/dividend_yield|4.2988|2012-05-02/dividend_yield|4.1426|2012-05-09/dividend_yield|4.2365|2012-05-16/dividend_yield|4.3173|2012-05-23/dividend_yield|4.2434|2012-05-30/dividend_yield|4.3898|2012-04-02/percent_of_shares_outstanding|2.2452|2012-04-16/percent_of_shares_outstanding|2.3999|2012-05-01/percent_of_shares_outstanding|2.2681|2012-05-16/percent_of_shares_outstanding|2.5141|2012-04-10/price|29.05|2012-04-24/price|30|2012-05-08/price|31.05|2012-05-22/price|30.84|2012-04-10/total_return_price|20.6697|2012-04-24/total_return_price|21.3457|2012-05-08/total_return_price|22.1724|2012-05-22/total_return_price|22.0224|2012-04-04/enterprise_value|1972.8918|2012-04-11/enterprise_value|1993.0239|2012-04-18/enterprise_value|1983.2629|2012-04-25/enterprise_value|2019.2567|2012-05-02/enterprise_value|2091.8543|2012-05-09/enterprise_value|2049.7599|2012-05-16/enterprise_value|2014.9862|2012-05-23/enterprise_value|2046.7096|2012-05-30/enterprise_value|1991.8038
amer_0158|CGX.TO|201206|65.507|12.137|4.874|392.672|691.141|514.577|169.766|344.811||685.713|-144.852||1.9655|28.7024|18.7848|1.7393|1.6909|26.6964|2.7208|0.4805|0.3015|4.3478|5.2719|1.4183|61.4178|0.34|0.3325|263.674|161.36|78.442|28.602|20.96|-3.589|29.41|21.0811|2016.2064|30.43|2012-07-04/ev_revenues|2.0302|2012-07-11/ev_revenues|1.9793|2012-07-18/ev_revenues|2.0446|2012-07-25/ev_revenues|1.9703|2012-08-01/ev_revenues|1.9882|2012-08-08/ev_revenues|1.9433|2012-08-15/ev_revenues|1.9841|2012-08-22/ev_revenues|1.99|2012-08-29/ev_revenues|1.9781|2012-07-04/ev_free_cash_flow|20.4802|2012-07-11/ev_free_cash_flow|19.966|2012-07-18/ev_free_cash_flow|20.6254|2012-07-25/ev_free_cash_flow|19.8753|2012-08-01/ev_free_cash_flow|20.0568|2012-08-08/ev_free_cash_flow|19.6031|2012-08-15/ev_free_cash_flow|20.0144|2012-08-22/ev_free_cash_flow|20.0749|2012-08-29/ev_free_cash_flow|19.9539|2012-07-04/ps_ratio|1.7552|2012-07-11/ps_ratio|1.7066|2012-07-18/ps_ratio|1.7689|2012-07-25/ps_ratio|1.698|2012-08-01/ps_ratio|1.7152|2012-08-08/ps_ratio|1.6723|2012-08-15/ps_ratio|1.7112|2012-08-22/ps_ratio|1.7169|2012-08-29/ps_ratio|1.7054|2012-07-04/pe_ratio|24.9675|2012-07-11/pe_ratio|24.2764|2012-07-18/pe_ratio|25.1626|2012-07-25/pe_ratio|24.1545|2012-08-01/pe_ratio|24.3984|2012-08-08/pe_ratio|23.7886|2012-08-15/pe_ratio|24.3415|2012-08-22/pe_ratio|24.4228|2012-08-29/pe_ratio|24.2602|2012-07-04/price_to_book_value|2.7689|2012-07-11/price_to_book_value|2.6922|2012-07-18/price_to_book_value|2.7905|2012-07-25/price_to_book_value|2.6787|2012-08-01/price_to_book_value|2.7057|2012-08-08/price_to_book_value|2.6381|2012-08-15/price_to_book_value|2.6994|2012-08-22/price_to_book_value|2.7085|2012-08-29/price_to_book_value|2.6904|2012-07-04/peg_ratio|0.2708|2012-07-11/peg_ratio|0.2633|2012-07-18/peg_ratio|0.273|2012-07-25/peg_ratio|0.262|2012-08-01/peg_ratio|0.2647|2012-08-08/peg_ratio|0.258|2012-08-15/peg_ratio|0.264|2012-08-22/peg_ratio|0.2649|2012-08-29/peg_ratio|0.2632|2012-07-04/dividend_yield|4.2331|2012-07-11/dividend_yield|4.3536|2012-07-18/dividend_yield|4.2003|2012-07-25/dividend_yield|4.3756|2012-08-01/dividend_yield|4.3486|2012-08-08/dividend_yield|4.46|2012-08-15/dividend_yield|4.3587|2012-08-22/dividend_yield|4.3442|2012-08-29/dividend_yield|4.3901|2012-07-03/percent_of_shares_outstanding|1.3626|2012-07-16/percent_of_shares_outstanding|1.491|2012-08-01/percent_of_shares_outstanding|1.4198|2012-08-16/percent_of_shares_outstanding|1.6575|2012-07-03/price|30.43|2012-07-17/price|31.03|2012-07-31/price|30|2012-08-14/price|29.59|2012-08-28/price|30.16|2012-07-03/total_return_price|21.8942|2012-07-17/total_return_price|22.3259|2012-07-31/total_return_price|21.6669|2012-08-14/total_return_price|21.3708|2012-08-28/total_return_price|21.7825|2012-07-04/enterprise_value|2093.2587|2012-07-11/enterprise_value|2040.7075|2012-07-18/enterprise_value|2108.0967|2012-07-25/enterprise_value|2031.4338|2012-08-01/enterprise_value|2049.9812|2012-08-08/enterprise_value|2003.6126|2012-08-15/enterprise_value|2045.6535|2012-08-22/enterprise_value|2051.836|2012-08-29/enterprise_value|2039.471
amer_0158|CGX.TO|201209|51.036|1.076|4.065|404.009|690.91|519.012|164.742|354.27||721.697|-114.075||1.9589|20.6371|19.7604|1.6419|1.6872|24|2.6616|0.2603|0.2529|4.4546|5.5706|1.7718|62.0854|0.83|0.3375|281.148|177.471|85.039|61.472|51.712|-2.455|29.43|21.3348|2019.687|28.97|2012-10-03/ev_revenues|1.9205|2012-10-10/ev_revenues|1.9116|2012-10-17/ev_revenues|1.9391|2012-10-24/ev_revenues|1.9715|2012-10-31/ev_revenues|2.0332|2012-11-07/ev_revenues|1.9745|2012-11-14/ev_revenues|2.0033|2012-11-21/ev_revenues|1.9919|2012-11-28/ev_revenues|1.9991|2012-10-03/ev_free_cash_flow|22.2963|2012-10-10/ev_free_cash_flow|22.1919|2012-10-17/ev_free_cash_flow|22.512|2012-10-24/ev_free_cash_flow|22.8878|2012-10-31/ev_free_cash_flow|23.6045|2012-11-07/ev_free_cash_flow|22.9226|2012-11-14/ev_free_cash_flow|23.2565|2012-11-21/ev_free_cash_flow|23.1243|2012-11-28/ev_free_cash_flow|23.2078|2012-10-03/ps_ratio|1.6867|2012-10-10/ps_ratio|1.678|2012-10-17/ps_ratio|1.7047|2012-10-24/ps_ratio|1.736|2012-10-31/ps_ratio|1.7956|2012-11-07/ps_ratio|1.7389|2012-11-14/ps_ratio|1.7667|2012-11-21/ps_ratio|1.7556|2012-11-28/ps_ratio|1.7626|2012-10-03/pe_ratio|17.9753|2012-10-10/pe_ratio|17.8827|2012-10-17/pe_ratio|18.1667|2012-10-24/pe_ratio|18.5|2012-10-31/pe_ratio|19.1358|2012-11-07/pe_ratio|18.5309|2012-11-14/pe_ratio|18.8272|2012-11-21/pe_ratio|18.7099|2012-11-28/pe_ratio|18.784|2012-10-03/price_to_book_value|2.5042|2012-10-10/price_to_book_value|2.4913|2012-10-17/price_to_book_value|2.5309|2012-10-24/price_to_book_value|2.5773|2012-10-31/price_to_book_value|2.6659|2012-11-07/price_to_book_value|2.5816|2012-11-14/price_to_book_value|2.6229|2012-11-21/price_to_book_value|2.6065|2012-11-28/price_to_book_value|2.6169|2012-10-03/peg_ratio|0.1474|2012-10-10/peg_ratio|0.1467|2012-10-17/peg_ratio|0.149|2012-10-24/peg_ratio|0.1517|2012-10-31/peg_ratio|0.157|2012-11-07/peg_ratio|0.152|2012-11-14/peg_ratio|0.1544|2012-11-21/peg_ratio|0.1535|2012-11-28/peg_ratio|0.1541|2012-10-03/dividend_yield|4.5158|2012-10-10/dividend_yield|4.5392|2012-10-17/dividend_yield|4.4682|2012-10-24/dividend_yield|4.3877|2012-10-31/dividend_yield|4.2581|2012-11-07/dividend_yield|4.3971|2012-11-14/dividend_yield|4.3279|2012-11-21/dividend_yield|4.355|2012-11-28/dividend_yield|4.3543|2012-10-01/percent_of_shares_outstanding|1.856|2012-10-16/percent_of_shares_outstanding|1.8525|2012-11-01/percent_of_shares_outstanding|1.87|2012-11-16/percent_of_shares_outstanding|1.6843|2012-10-09/price|28.97|2012-10-23/price|30|2012-11-06/price|30.1|2012-11-20/price|30.55|2012-10-09/total_return_price|21.082|2012-10-23/total_return_price|21.8315|2012-11-06/total_return_price|21.9853|2012-11-20/total_return_price|22.314|2012-10-03/enterprise_value|1988.6974|2012-10-10/enterprise_value|1979.3879|2012-10-17/enterprise_value|2007.937|2012-10-24/enterprise_value|2041.4511|2012-10-31/enterprise_value|2105.3762|2012-11-07/enterprise_value|2044.5543|2012-11-14/enterprise_value|2074.3446|2012-11-21/enterprise_value|2062.5526|2012-11-28/enterprise_value|2070.0002
amer_0158|CGX.TO|201212|134.183|48.665|5.193|418.498|687.389|587.907|259.204|328.703||747.314|-102.547||2.044|17.4113|23.7297|1.5711|1.806|19.2469|2.6814|0.1579|0.1981|4.2656|5.877|1.5187|62.305|0.52|0.3375|298.701|187.859|91.243|42.898|32.704|-2.032|31.05|22.7631|2116.5476|31.77|2013-01-03/ev_revenues|1.9138|2013-01-10/ev_revenues|1.9299|2013-01-17/ev_revenues|1.9529|2013-01-24/ev_revenues|1.9581|2013-01-31/ev_revenues|1.9299|2013-02-07/ev_revenues|1.9857|2013-02-14/ev_revenues|2.0075|2013-02-21/ev_revenues|1.9897|2013-02-28/ev_revenues|2.0466|2013-01-03/ev_free_cash_flow|20.2228|2013-01-10/ev_free_cash_flow|20.3928|2013-01-17/ev_free_cash_flow|20.6357|2013-01-24/ev_free_cash_flow|20.6904|2013-01-31/ev_free_cash_flow|20.3928|2013-02-07/ev_free_cash_flow|20.9819|2013-02-14/ev_free_cash_flow|21.2126|2013-02-21/ev_free_cash_flow|21.0244|2013-02-28/ev_free_cash_flow|21.6255|2013-01-03/ps_ratio|1.7731|2013-01-10/ps_ratio|1.7887|2013-01-17/ps_ratio|1.8111|2013-01-24/ps_ratio|1.8161|2013-01-31/ps_ratio|1.7887|2013-02-07/ps_ratio|1.843|2013-02-14/ps_ratio|1.8642|2013-02-21/ps_ratio|1.8469|2013-02-28/ps_ratio|1.9022|2013-01-03/pe_ratio|16.2667|2013-01-07/pe_ratio|15.9282|2013-01-14/pe_ratio|16.5128|2013-01-21/pe_ratio|16.5949|2013-01-28/pe_ratio|16.6103|2013-02-04/pe_ratio|16.5897|2013-02-11/pe_ratio|17.1744|2013-02-19/pe_ratio|17.1538|2013-02-26/pe_ratio|17.2103|2013-01-03/price_to_book_value|2.6648|2013-01-10/price_to_book_value|2.6884|2013-01-17/price_to_book_value|2.722|2013-01-24/price_to_book_value|2.7295|2013-01-31/price_to_book_value|2.6884|2013-02-07/price_to_book_value|2.7699|2013-02-14/price_to_book_value|2.8018|2013-02-21/price_to_book_value|2.7757|2013-02-28/price_to_book_value|2.8589|2013-01-03/peg_ratio|0.1257|2013-01-07/peg_ratio|0.1231|2013-01-14/peg_ratio|0.1276|2013-01-21/peg_ratio|0.1282|2013-01-28/peg_ratio|0.1284|2013-02-04/peg_ratio|0.1282|2013-02-11/peg_ratio|0.1327|2013-02-19/peg_ratio|0.1326|2013-02-26/peg_ratio|0.133|2013-01-03/dividend_yield|4.1929|2013-01-10/dividend_yield|4.1562|2013-01-17/dividend_yield|4.1049|2013-01-24/dividend_yield|4.0936|2013-01-31/dividend_yield|4.1719|2013-02-07/dividend_yield|4.0491|2013-02-14/dividend_yield|4.003|2013-02-21/dividend_yield|4.0406|2013-02-28/dividend_yield|3.9377|2013-01-02/percent_of_shares_outstanding|1.3946|2013-01-16/percent_of_shares_outstanding|1.0329|2013-02-01/percent_of_shares_outstanding|0.8709|2013-02-19/percent_of_shares_outstanding|0.8657|2013-01-02/price|31.77|2013-01-16/price|32.25|2013-01-30/price|32.3|2013-02-13/price|33.22|2013-02-27/price|33.66|2013-01-02/total_return_price|23.3739|2013-01-16/total_return_price|23.727|2013-01-30/total_return_price|23.8466|2013-02-13/total_return_price|24.5259|2013-02-27/total_return_price|24.9346|2013-01-03/enterprise_value|2090.8778|2013-01-10/enterprise_value|2108.457|2013-01-17/enterprise_value|2133.5702|2013-01-24/enterprise_value|2139.2207|2013-01-31/enterprise_value|2108.457|2013-02-07/enterprise_value|2169.3565|2013-02-14/enterprise_value|2193.214|2013-02-21/enterprise_value|2173.7513|2013-02-28/enterprise_value|2235.9065
amer_0158|CGX.TO|201303|71.046|14.272|4.674|413.768|687.111|529.981|190.433|339.548||734.934|-114.929||2.0725|20.2798|21.8988|1.8308|1.9274|17.5487|2.8967|0.1356|0.2221|3.9008|4.6503|0.8902|63.0201|0.14|0.3375|248.07|156.434|86.692|11.417|8.816|-1.638|34.27|25.4702|2264.1588|34.31|2013-04-04/ev_revenues|2.0777|2013-04-11/ev_revenues|2.1174|2013-04-18/ev_revenues|2.0639|2013-04-25/ev_revenues|2.0662|2013-05-02/ev_revenues|2.1094|2013-05-09/ev_revenues|2.1451|2013-05-16/ev_revenues|2.091|2013-05-23/ev_revenues|2.1174|2013-05-30/ev_revenues|2.1249|2013-04-04/ev_free_cash_flow|24.4962|2013-04-11/ev_free_cash_flow|24.9645|2013-04-18/ev_free_cash_flow|24.3333|2013-04-25/ev_free_cash_flow|24.3604|2013-05-02/ev_free_cash_flow|24.8695|2013-05-09/ev_free_cash_flow|25.2903|2013-05-16/ev_free_cash_flow|24.6523|2013-05-23/ev_free_cash_flow|24.9645|2013-05-30/ev_free_cash_flow|25.0528|2013-04-04/ps_ratio|1.9216|2013-04-11/ps_ratio|1.9609|2013-04-18/ps_ratio|1.9079|2013-04-25/ps_ratio|1.9102|2013-05-02/ps_ratio|1.953|2013-05-09/ps_ratio|1.9883|2013-05-16/ps_ratio|1.9347|2013-05-23/ps_ratio|1.9609|2013-05-30/ps_ratio|1.9683|2013-04-02/pe_ratio|18.7705|2013-04-09/pe_ratio|18.623|2013-04-16/pe_ratio|18.6339|2013-04-23/pe_ratio|18.3005|2013-04-30/pe_ratio|18.7104|2013-05-07/pe_ratio|18.9617|2013-05-14/pe_ratio|18.6503|2013-05-21/pe_ratio|18.9344|2013-05-28/pe_ratio|18.7213|2013-04-04/price_to_book_value|2.8834|2013-04-11/price_to_book_value|2.9424|2013-04-18/price_to_book_value|2.8629|2013-04-25/price_to_book_value|2.8663|2013-05-02/price_to_book_value|2.9304|2013-05-09/price_to_book_value|2.9834|2013-05-16/price_to_book_value|2.9031|2013-05-23/price_to_book_value|2.9424|2013-05-30/price_to_book_value|2.9535|2013-04-02/peg_ratio|0.2961|2013-04-09/peg_ratio|0.2938|2013-04-16/peg_ratio|0.2939|2013-04-23/peg_ratio|0.2887|2013-04-30/peg_ratio|0.2952|2013-05-07/peg_ratio|0.2991|2013-05-14/peg_ratio|0.2942|2013-05-21/peg_ratio|0.2987|2013-05-28/peg_ratio|0.2953|2013-04-04/dividend_yield|3.9887|2013-04-11/dividend_yield|3.9087|2013-04-18/dividend_yield|4.0173|2013-04-25/dividend_yield|4.0125|2013-05-02/dividend_yield|3.9393|2013-05-09/dividend_yield|3.8693|2013-05-16/dividend_yield|3.9764|2013-05-23/dividend_yield|3.9233|2013-05-30/dividend_yield|3.9302|2013-04-01/percent_of_shares_outstanding|0.8691|2013-04-16/percent_of_shares_outstanding|0.8963|2013-05-01/percent_of_shares_outstanding|0.7586|2013-05-16/percent_of_shares_outstanding|0.9971|2013-04-10/price|34.31|2013-04-24/price|33.52|2013-05-08/price|34.87|2013-05-22/price|34.94|2013-04-10/total_return_price|25.4999|2013-04-24/total_return_price|24.9128|2013-05-08/total_return_price|26.0034|2013-05-22/total_return_price|26.0556|2013-04-04/enterprise_value|2268.0294|2013-04-11/enterprise_value|2311.3919|2013-04-18/enterprise_value|2252.9468|2013-04-25/enterprise_value|2255.4606|2013-05-02/enterprise_value|2302.5937|2013-05-09/enterprise_value|2341.5571|2013-05-16/enterprise_value|2282.4836|2013-05-23/enterprise_value|2311.3919|2013-05-30/enterprise_value|2319.5617
amer_0158|CGX.TO|201306|104.053|28.788|5.344|416.226|684.792|547.652|221.811|325.841||742.846|-108.539||2.236|20.0145|26.3628|1.8886|2.0783|19.4098|3.1185|0.3062|0.1997|3.7428|4.159|1.1928|63.2135|0.45|0.3525|301.632|187.14|89.777|39.047|28.543|-1.939|33.87|25.3464|2440.851|37.64|2013-07-04/ev_revenues|2.1978|2013-07-11/ev_revenues|2.1811|2013-07-18/ev_revenues|2.2445|2013-07-25/ev_revenues|2.2262|2013-08-01/ev_revenues|2.1833|2013-08-08/ev_revenues|2.3313|2013-08-15/ev_revenues|2.3274|2013-08-22/ev_revenues|2.2851|2013-08-29/ev_revenues|2.2768|2013-07-04/ev_free_cash_flow|17.3034|2013-07-11/ev_free_cash_flow|17.172|2013-07-18/ev_free_cash_flow|17.6714|2013-07-25/ev_free_cash_flow|17.5268|2013-08-01/ev_free_cash_flow|17.1895|2013-08-08/ev_free_cash_flow|18.3547|2013-08-15/ev_free_cash_flow|18.324|2013-08-22/ev_free_cash_flow|17.9911|2013-08-29/ev_free_cash_flow|17.9254|2013-07-04/ps_ratio|2.0857|2013-07-11/ps_ratio|2.069|2013-07-18/ps_ratio|2.1323|2013-07-25/ps_ratio|2.114|2013-08-01/ps_ratio|2.0712|2013-08-08/ps_ratio|2.2188|2013-08-15/ps_ratio|2.2149|2013-08-22/ps_ratio|2.1728|2013-08-29/ps_ratio|2.1644|2013-07-02/pe_ratio|19.5773|2013-07-09/pe_ratio|19.5464|2013-07-16/pe_ratio|19.4381|2013-07-23/pe_ratio|19.6907|2013-07-30/pe_ratio|19.201|2013-08-06/pe_ratio|19.3454|2013-08-13/pe_ratio|20.5876|2013-08-20/pe_ratio|20.1031|2013-08-27/pe_ratio|19.9742|2013-07-04/price_to_book_value|3.181|2013-07-11/price_to_book_value|3.1556|2013-07-18/price_to_book_value|3.2521|2013-07-25/price_to_book_value|3.2241|2013-08-01/price_to_book_value|3.159|2013-08-08/price_to_book_value|3.384|2013-08-15/price_to_book_value|3.3781|2013-08-22/price_to_book_value|3.3138|2013-08-29/price_to_book_value|3.3011|2013-07-02/peg_ratio|0.3392|2013-07-09/peg_ratio|0.3386|2013-07-16/peg_ratio|0.3367|2013-07-23/peg_ratio|0.3411|2013-07-30/peg_ratio|0.3326|2013-08-06/peg_ratio|0.3351|2013-08-13/peg_ratio|0.3567|2013-08-20/peg_ratio|0.3483|2013-08-27/peg_ratio|0.346|2013-07-04/dividend_yield|3.6303|2013-07-11/dividend_yield|3.6595|2013-07-18/dividend_yield|3.551|2013-07-25/dividend_yield|3.5817|2013-08-01/dividend_yield|3.6757|2013-08-08/dividend_yield|3.4312|2013-08-15/dividend_yield|3.4373|2013-08-22/dividend_yield|3.504|2013-08-29/dividend_yield|3.5366|2013-07-02/percent_of_shares_outstanding|1.2351|2013-07-16/percent_of_shares_outstanding|1.2371|2013-08-01/percent_of_shares_outstanding|1.0533|2013-08-16/percent_of_shares_outstanding|1.0823|2013-07-03/price|37.64|2013-07-17/price|38.22|2013-07-31/price|37.14|2013-08-14/price|40.34|2013-08-28/price|38.77|2013-07-03/total_return_price|28.2632|2013-07-17/total_return_price|28.6987|2013-07-31/total_return_price|27.976|2013-08-14/total_return_price|30.3864|2013-08-28/total_return_price|29.2945|2013-07-04/enterprise_value|2482.5203|2013-07-11/enterprise_value|2463.6667|2013-07-18/enterprise_value|2535.3103|2013-07-25/enterprise_value|2514.5714|2013-08-01/enterprise_value|2466.1805|2013-08-08/enterprise_value|2633.349|2013-08-15/enterprise_value|2628.9498|2013-08-22/enterprise_value|2581.1874|2013-08-29/enterprise_value|2571.7606
amer_0158|CGX.TO|201309|87.094|12.161|6.098|409.548|758.184|585.654|184.037|401.617||745.911|-105.135||2.2445|26.8895|17.6714|1.9405|2.1323|19.7423|3.2521|0.342|0.2607|3.6095|3.7337|0.9088|63.3438|0.41|0.36|298.358|188.146|89.884|36.615|26.03|-2.168|38.88|29.3776|2535.3103|39.98|2013-10-03/ev_revenues|2.3091|2013-10-10/ev_revenues|2.3628|2013-10-17/ev_revenues|2.3562|2013-10-24/ev_revenues|2.4209|2013-10-31/ev_revenues|2.4609|2013-11-07/ev_revenues|2.45|2013-11-14/ev_revenues|2.456|2013-11-21/ev_revenues|2.4768|2013-11-28/ev_revenues|2.4872|2013-10-03/ev_free_cash_flow|20.2513|2013-10-10/ev_free_cash_flow|20.7224|2013-10-17/ev_free_cash_flow|20.6647|2013-10-24/ev_free_cash_flow|21.2319|2013-10-31/ev_free_cash_flow|21.5828|2013-11-07/ev_free_cash_flow|21.4867|2013-11-14/ev_free_cash_flow|21.5395|2013-11-21/ev_free_cash_flow|21.7222|2013-11-28/ev_free_cash_flow|21.8135|2013-10-03/ps_ratio|2.1542|2013-10-10/ps_ratio|2.208|2013-10-17/ps_ratio|2.2014|2013-10-24/ps_ratio|2.2662|2013-10-31/ps_ratio|2.3063|2013-11-07/ps_ratio|2.2953|2013-11-14/ps_ratio|2.3013|2013-11-21/ps_ratio|2.3222|2013-11-28/ps_ratio|2.3326|2013-10-01/pe_ratio|25.5197|2013-10-08/pe_ratio|25.9803|2013-10-15/pe_ratio|26.0526|2013-10-22/pe_ratio|27.2632|2013-10-29/pe_ratio|27.5526|2013-11-05/pe_ratio|27.4803|2013-11-12/pe_ratio|27.5789|2013-11-19/pe_ratio|27.5724|2013-11-26/pe_ratio|27.8947|2013-10-03/price_to_book_value|3.3056|2013-10-10/price_to_book_value|3.3882|2013-10-17/price_to_book_value|3.3781|2013-10-24/price_to_book_value|3.4775|2013-10-31/price_to_book_value|3.539|2013-11-07/price_to_book_value|3.5222|2013-11-14/price_to_book_value|3.5315|2013-11-21/price_to_book_value|3.5635|2013-11-28/price_to_book_value|3.5795|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-03/dividend_yield|3.5368|2013-10-10/dividend_yield|3.4506|2013-10-17/dividend_yield|3.461|2013-10-24/dividend_yield|3.362|2013-10-31/dividend_yield|3.3214|2013-11-07/dividend_yield|3.3373|2013-11-14/dividend_yield|3.3286|2013-11-21/dividend_yield|3.2987|2013-11-28/dividend_yield|3.3016|2013-10-01/percent_of_shares_outstanding|0.8986|2013-10-16/percent_of_shares_outstanding|0.864|2013-11-01/percent_of_shares_outstanding|0.993|2013-11-18/percent_of_shares_outstanding|1.0858|2013-10-09/price|39.98|2013-10-23/price|41|2013-11-06/price|41.68|2013-11-20/price|41.76|2013-10-09/total_return_price|30.3023|2013-10-23/total_return_price|31.0754|2013-11-06/total_return_price|31.6823|2013-11-20/total_return_price|31.7431|2013-10-03/enterprise_value|2648.0015|2013-10-10/enterprise_value|2709.597|2013-10-17/enterprise_value|2702.0547|2013-10-24/enterprise_value|2776.2208|2013-10-31/enterprise_value|2822.1032|2013-11-07/enterprise_value|2809.5327|2013-11-14/enterprise_value|2816.4465|2013-11-21/enterprise_value|2840.3305|2013-11-28/enterprise_value|2852.2724
amer_0158|CGX.TO|201312|159.103|44.14|7.234|459.112|911.077|843.106|319.094|524.012||748.272|-107.323||2.5777|36.4153|22.6067|1.912|2.4233|33.3788|3.7185||0.4197|3.1951|2.2515|1.3375|63.2354|0.32|0.36|323.207|206.512|103.201|29.455|20.168|-4.691|43.44|33.1138|2955.9792|43.94|2014-01-03/ev_revenues|2.5919|2014-01-10/ev_revenues|2.4871|2014-01-17/ev_revenues|2.5054|2014-01-24/ev_revenues|2.4528|2014-01-31/ev_revenues|2.4055|2014-02-07/ev_revenues|2.4968|2014-02-14/ev_revenues|2.42|2014-02-21/ev_revenues|2.3877|2014-02-28/ev_revenues|2.4334|2014-01-03/ev_free_cash_flow|18.7122|2014-01-10/ev_free_cash_flow|17.9558|2014-01-17/ev_free_cash_flow|18.0877|2014-01-24/ev_free_cash_flow|17.7075|2014-01-31/ev_free_cash_flow|17.3661|2014-02-07/ev_free_cash_flow|18.0256|2014-02-14/ev_free_cash_flow|17.4709|2014-02-21/ev_free_cash_flow|17.2381|2014-02-28/ev_free_cash_flow|17.5679|2014-01-03/ps_ratio|2.3716|2014-01-10/ps_ratio|2.2664|2014-01-17/ps_ratio|2.2847|2014-01-24/ps_ratio|2.2318|2014-01-31/ps_ratio|2.1844|2014-02-07/ps_ratio|2.2761|2014-02-14/ps_ratio|2.1989|2014-02-21/ps_ratio|2.1665|2014-02-28/ps_ratio|2.2124|2014-01-07/pe_ratio|33.1591|2014-01-14/pe_ratio|30.7955|2014-01-21/pe_ratio|32.0455|2014-01-28/pe_ratio|31.0379|2014-02-04/pe_ratio|30.6742|2014-02-11/pe_ratio|30.9697|2014-02-18/pe_ratio|30.3788|2014-02-25/pe_ratio|30.5455|2014-01-03/price_to_book_value|3.6964|2014-01-10/price_to_book_value|3.5324|2014-01-17/price_to_book_value|3.561|2014-01-24/price_to_book_value|3.4786|2014-01-31/price_to_book_value|3.4046|2014-02-07/price_to_book_value|3.5476|2014-02-14/price_to_book_value|3.4273|2014-02-21/price_to_book_value|3.3768|2014-02-28/price_to_book_value|3.4483|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|3.2082|2014-01-10/dividend_yield|3.3571|2014-01-17/dividend_yield|3.3302|2014-01-24/dividend_yield|3.4091|2014-01-31/dividend_yield|3.5017|2014-02-07/dividend_yield|3.3606|2014-02-14/dividend_yield|3.4785|2014-02-21/dividend_yield|3.5305|2014-02-28/dividend_yield|3.4756|2014-01-02/percent_of_shares_outstanding|1.2364|2014-01-16/percent_of_shares_outstanding|1.2718|2014-02-03/percent_of_shares_outstanding|1.1718|2014-02-18/percent_of_shares_outstanding|1.2059|2014-01-02/price|43.94|2014-01-16/price|42.18|2014-01-30/price|40.51|2014-02-13/price|40.45|2014-02-27/price|40.77|2014-01-02/total_return_price|33.5859|2014-01-16/total_return_price|32.2407|2014-01-30/total_return_price|31.0552|2014-02-13/total_return_price|31.0092|2014-02-27/total_return_price|31.3478|2014-01-03/enterprise_value|3035.8303|2014-01-10/enterprise_value|2913.109|2014-01-17/enterprise_value|2934.5066|2014-01-24/enterprise_value|2872.8312|2014-01-31/enterprise_value|2817.4493|2014-02-07/enterprise_value|2924.4371|2014-02-14/enterprise_value|2834.4415|2014-02-21/enterprise_value|2796.6811|2014-02-28/enterprise_value|2850.175
amer_0158|CGX.TO|201403|72.549|10.359|6.237|472.698|909.239|786.502|225.398|561.104||730.661|-124.913||2.4775|37.5028|17.886|1.9729|2.2567|31.4621|3.5173||0.4854|3.4254|1.8454|1.2562|63.4276|0.08|0.36|280.019|177.998|99.262|6.53|5.071|-5.147|41.64|32.109|2901.7809|41.6|2014-04-04/ev_revenues|2.5128|2014-04-11/ev_revenues|2.4306|2014-04-21/ev_revenues|2.4212|2014-04-28/ev_revenues|2.418|2014-05-05/ev_revenues|2.4269|2014-05-12/ev_revenues|2.4578|2014-05-20/ev_revenues|2.3919|2014-05-27/ev_revenues|2.3887|2014-04-04/ev_free_cash_flow|22.2398|2014-04-11/ev_free_cash_flow|21.5127|2014-04-21/ev_free_cash_flow|21.4293|2014-04-28/ev_free_cash_flow|21.4015|2014-05-05/ev_free_cash_flow|21.4802|2014-05-12/ev_free_cash_flow|21.7535|2014-05-20/ev_free_cash_flow|21.1699|2014-05-27/ev_free_cash_flow|21.1421|2014-04-04/ps_ratio|2.2387|2014-04-11/ps_ratio|2.1561|2014-04-21/ps_ratio|2.1466|2014-04-28/ps_ratio|2.1435|2014-05-05/ps_ratio|2.1524|2014-05-12/ps_ratio|2.1834|2014-05-20/ps_ratio|2.1172|2014-05-27/ps_ratio|2.114|2014-04-01/pe_ratio|33.5159|2014-04-08/pe_ratio|33.4127|2014-04-15/pe_ratio|32.3492|2014-04-22/pe_ratio|32.3413|2014-04-29/pe_ratio|32.7063|2014-05-06/pe_ratio|32.0635|2014-05-13/pe_ratio|32.746|2014-05-20/pe_ratio|31.9365|2014-05-27/pe_ratio|31.8889|2014-04-04/price_to_book_value|3.6667|2014-04-11/price_to_book_value|3.5314|2014-04-21/price_to_book_value|3.5159|2014-04-28/price_to_book_value|3.5107|2014-05-05/price_to_book_value|3.5254|2014-05-12/price_to_book_value|3.5762|2014-05-20/price_to_book_value|3.4676|2014-05-27/price_to_book_value|3.4625|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.3666|2014-04-11/dividend_yield|3.4956|2014-04-21/dividend_yield|3.511|2014-04-28/dividend_yield|3.5346|2014-05-05/dividend_yield|3.5199|2014-05-12/dividend_yield|3.4699|2014-05-20/dividend_yield|3.5785|2014-05-27/dividend_yield|3.5839|2014-04-01/percent_of_shares_outstanding|1.4114|2014-04-16/percent_of_shares_outstanding|1.4082|2014-05-01/percent_of_shares_outstanding|1.2482|2014-05-16/percent_of_shares_outstanding|1.3531|2014-04-10/price|41.6|2014-04-24/price|41.52|2014-05-08/price|39.84|2014-05-22/price|40.28|2014-04-10/total_return_price|32.0782|2014-04-24/total_return_price|32.0165|2014-05-08/total_return_price|30.8103|2014-05-22/total_return_price|31.1506|2014-04-04/enterprise_value|3023.3929|2014-04-11/enterprise_value|2924.5396|2014-04-21/enterprise_value|2913.2061|2014-04-28/enterprise_value|2909.4283|2014-05-05/enterprise_value|2920.1321|2014-05-12/enterprise_value|2957.2808|2014-05-20/enterprise_value|2877.9463|2014-05-27/enterprise_value|2874.1685
amer_0158|CGX.TO|201406|97.484|14.499|6.877|477.375|911.405|810.248|237.025|573.223||730.288|-125.008||2.4573|39.7669|21.7489|1.9224|2.1829|32.9286|3.5754||0.5002|3.4828|1.9502|0.9344|63.4116|0.37|0.37|323.496|203.69|99.105|32.676|23.205|-5.54|41.65|32.3106|2956.6512|41.75|2014-07-02/ev_revenues|2.438|2014-07-09/ev_revenues|2.3825|2014-07-16/ev_revenues|2.311|2014-07-23/ev_revenues|2.3172|2014-07-30/ev_revenues|2.3054|2014-08-06/ev_revenues|2.3321|2014-08-13/ev_revenues|2.3527|2014-08-20/ev_revenues|2.3779|2014-08-27/ev_revenues|2.401|2014-07-02/ev_free_cash_flow|30.7094|2014-07-09/ev_free_cash_flow|30.0099|2014-07-16/ev_free_cash_flow|29.1097|2014-07-23/ev_free_cash_flow|29.1874|2014-07-30/ev_free_cash_flow|29.0385|2014-08-06/ev_free_cash_flow|29.3753|2014-08-13/ev_free_cash_flow|29.6343|2014-08-20/ev_free_cash_flow|29.9516|2014-08-27/ev_free_cash_flow|30.2431|2014-07-02/ps_ratio|2.1643|2014-07-09/ps_ratio|2.1084|2014-07-16/ps_ratio|2.0365|2014-07-23/ps_ratio|2.0427|2014-07-30/ps_ratio|2.0308|2014-08-06/ps_ratio|2.0577|2014-08-13/ps_ratio|2.0784|2014-08-20/ps_ratio|2.1038|2014-08-27/ps_ratio|2.127|2014-07-02/pe_ratio|35.4661|2014-07-09/pe_ratio|34.5508|2014-07-16/pe_ratio|33.3729|2014-07-23/pe_ratio|33.4746|2014-07-30/pe_ratio|33.2797|2014-08-06/pe_ratio|33.7203|2014-08-13/pe_ratio|34.0593|2014-08-20/pe_ratio|34.4746|2014-08-27/pe_ratio|34.8559|2014-07-02/price_to_book_value|3.6096|2014-07-09/price_to_book_value|3.5164|2014-07-16/price_to_book_value|3.3965|2014-07-23/price_to_book_value|3.4069|2014-07-30/price_to_book_value|3.387|2014-08-06/price_to_book_value|3.4319|2014-08-13/price_to_book_value|3.4664|2014-08-20/price_to_book_value|3.5087|2014-08-27/price_to_book_value|3.5475|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.4648|2014-07-09/dividend_yield|3.5565|2014-07-16/dividend_yield|3.6821|2014-07-23/dividend_yield|3.6709|2014-07-30/dividend_yield|3.7051|2014-08-06/dividend_yield|3.6567|2014-08-13/dividend_yield|3.6203|2014-08-20/dividend_yield|3.5767|2014-08-27/dividend_yield|3.5497|2014-07-02/percent_of_shares_outstanding|0.9007|2014-07-16/percent_of_shares_outstanding|1.0311|2014-08-01/percent_of_shares_outstanding|1.1537|2014-08-18/percent_of_shares_outstanding|1.4688|2014-07-03/price|41.75|2014-07-17/price|39.12|2014-07-31/price|38.98|2014-08-14/price|40.6|2014-08-28/price|40.98|2014-07-03/total_return_price|32.4866|2014-07-17/total_return_price|30.4401|2014-07-31/total_return_price|30.4281|2014-08-14/total_return_price|31.6927|2014-08-28/total_return_price|32.087|2014-07-02/enterprise_value|2986.7917|2014-07-09/enterprise_value|2918.7653|2014-07-16/enterprise_value|2831.2128|2014-07-23/enterprise_value|2838.7713|2014-07-30/enterprise_value|2824.2842|2014-08-06/enterprise_value|2857.0376|2014-08-13/enterprise_value|2882.2326|2014-08-20/enterprise_value|2913.0964|2014-08-27/enterprise_value|2941.4408
amer_0158|CGX.TO|201409|89.866|8.872|8.248|491.149|909.501|815.205|213.037|602.168||723.08|-132.715||2.4319|46.5476|30.6316|1.9474|2.1581|35.3644|3.5992||0.5461|3.4987|1.6466|1.4292|63.4071|0.25|0.375|298.99|189.074|95.017|21.933|15.914|-5.3|41.33|32.361|2979.2332|41.14|2014-10-01/ev_revenues|2.4297|2014-10-08/ev_revenues|2.4245|2014-10-15/ev_revenues|2.4086|2014-10-22/ev_revenues|2.4333|2014-10-29/ev_revenues|2.4713|2014-11-05/ev_revenues|2.5124|2014-11-12/ev_revenues|2.5124|2014-11-19/ev_revenues|2.5962|2014-11-26/ev_revenues|2.5581|2014-10-01/ev_free_cash_flow|38.9128|2014-10-08/ev_free_cash_flow|38.8305|2014-10-15/ev_free_cash_flow|38.5753|2014-10-22/ev_free_cash_flow|38.9704|2014-10-29/ev_free_cash_flow|39.5795|2014-11-05/ev_free_cash_flow|40.2379|2014-11-12/ev_free_cash_flow|40.2379|2014-11-19/ev_free_cash_flow|41.5795|2014-11-26/ev_free_cash_flow|40.9705|2014-10-01/ps_ratio|2.1275|2014-10-08/ps_ratio|2.1223|2014-10-15/ps_ratio|2.1063|2014-10-22/ps_ratio|2.1311|2014-10-29/ps_ratio|2.1694|2014-11-05/ps_ratio|2.2107|2014-11-12/ps_ratio|2.2107|2014-11-19/ps_ratio|2.295|2014-11-26/ps_ratio|2.2567|2014-10-01/pe_ratio|40.3431|2014-10-08/pe_ratio|40.2451|2014-10-15/pe_ratio|39.9412|2014-10-22/pe_ratio|40.4118|2014-10-29/pe_ratio|41.1373|2014-11-05/pe_ratio|41.9216|2014-11-12/pe_ratio|41.9216|2014-11-19/pe_ratio|43.5196|2014-11-26/pe_ratio|42.7941|2014-10-01/price_to_book_value|3.5848|2014-10-08/price_to_book_value|3.5761|2014-10-15/price_to_book_value|3.549|2014-10-22/price_to_book_value|3.5909|2014-10-29/price_to_book_value|3.6553|2014-11-05/price_to_book_value|3.725|2014-11-12/price_to_book_value|3.725|2014-11-19/price_to_book_value|3.867|2014-11-26/price_to_book_value|3.8026|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|3.5601|2014-10-08/dividend_yield|3.5688|2014-10-15/dividend_yield|3.596|2014-10-22/dividend_yield|3.5541|2014-10-29/dividend_yield|3.5033|2014-11-05/dividend_yield|3.4378|2014-11-12/dividend_yield|3.4378|2014-11-19/dividend_yield|3.3116|2014-11-26/dividend_yield|3.3792|2014-10-01/percent_of_shares_outstanding|1.4075|2014-10-16/percent_of_shares_outstanding|2.092|2014-11-03/percent_of_shares_outstanding|2.1174|2014-11-17/percent_of_shares_outstanding|2.5297|2014-10-09/price|41.14|2014-10-23/price|41.14|2014-11-06/price|42.5|2014-11-20/price|43.85|2014-10-09/total_return_price|32.31|2014-10-23/total_return_price|32.31|2014-11-06/total_return_price|33.4775|2014-11-20/total_return_price|34.5409|2014-10-01/enterprise_value|2978.0744|2014-10-08/enterprise_value|2971.7753|2014-10-15/enterprise_value|2952.2482|2014-10-22/enterprise_value|2982.4838|2014-10-29/enterprise_value|3029.097|2014-11-05/enterprise_value|3079.4896|2014-11-12/enterprise_value|3079.4896|2014-11-19/enterprise_value|3182.1646|2014-11-26/enterprise_value|3135.5514
amer_0158|CGX.TO|201412|151.909|34.367|7.978|495.532|908.547|877.567|335.93|541.637||731.849|-123.771||2.5261|40.8947|44.329|1.938|2.3025|37.3583|3.86||0.4488|3.3014|2.3525|2.2942|63.4125|0.5|0.375|332.211|213.519|103.164|36.276|32.081|-5.631|45.16|35.6759|3119.0764|44.76|2015-01-07/ev_revenues|2.4976|2015-01-14/ev_revenues|2.5297|2015-01-21/ev_revenues|2.5175|2015-01-28/ev_revenues|2.5593|2015-02-04/ev_revenues|2.6073|2015-02-11/ev_revenues|2.5813|2015-02-18/ev_revenues|2.7824|2015-02-25/ev_revenues|2.7701|2015-01-07/ev_free_cash_flow|43.8275|2015-01-14/ev_free_cash_flow|44.3917|2015-01-21/ev_free_cash_flow|44.1767|2015-01-28/ev_free_cash_flow|44.9111|2015-02-04/ev_free_cash_flow|45.753|2015-02-11/ev_free_cash_flow|45.2962|2015-02-18/ev_free_cash_flow|48.8248|2015-02-25/ev_free_cash_flow|48.6099|2015-01-07/ps_ratio|2.2737|2015-01-14/ps_ratio|2.3061|2015-01-21/ps_ratio|2.2937|2015-01-28/ps_ratio|2.3358|2015-02-04/ps_ratio|2.3841|2015-02-11/ps_ratio|2.3579|2015-02-18/ps_ratio|2.5603|2015-02-25/ps_ratio|2.548|2015-01-07/pe_ratio|36.8917|2015-01-14/pe_ratio|37.4167|2015-01-21/pe_ratio|37.2167|2015-01-28/pe_ratio|37.9|2015-02-04/pe_ratio|38.6833|2015-02-11/pe_ratio|38.2583|2015-02-18/pe_ratio|41.5417|2015-02-25/pe_ratio|41.3417|2015-01-07/price_to_book_value|3.8118|2015-01-14/price_to_book_value|3.8661|2015-01-21/price_to_book_value|3.8454|2015-01-28/price_to_book_value|3.916|2015-02-04/price_to_book_value|3.9969|2015-02-11/price_to_book_value|3.953|2015-02-18/price_to_book_value|4.2923|2015-02-25/price_to_book_value|4.2716|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|3.3431|2015-01-14/dividend_yield|3.2962|2015-01-21/dividend_yield|3.3139|2015-01-28/dividend_yield|3.2652|2015-02-04/dividend_yield|3.1991|2015-02-11/dividend_yield|3.2346|2015-02-18/dividend_yield|2.9789|2015-02-25/dividend_yield|3.0034|2015-01-02/percent_of_shares_outstanding|2.0595|2015-01-16/percent_of_shares_outstanding|2.1764|2015-02-02/percent_of_shares_outstanding|1.948|2015-02-17/percent_of_shares_outstanding|2.039|2015-01-02/price|44.76|2015-01-16/price|45.19|2015-01-30/price|45.19|2015-02-13/price|49.03|2015-02-27/price|49.88|2015-01-02/total_return_price|35.4574|2015-01-16/total_return_price|35.798|2015-01-30/total_return_price|35.8964|2015-02-13/total_return_price|38.9467|2015-02-27/total_return_price|39.7217|2015-01-07/enterprise_value|3083.788|2015-01-14/enterprise_value|3123.4875|2015-01-21/enterprise_value|3108.3639|2015-01-28/enterprise_value|3160.0362|2015-02-04/enterprise_value|3219.2703|2015-02-11/enterprise_value|3187.1326|2015-02-18/enterprise_value|3435.4118|2015-02-25/enterprise_value|3420.2882
amer_0158|CGX.TO|201503|89.827|16.642|7.691|498.528|908.431|834.057|241.886|592.171||716.993|-136.885||2.7379|42.9268|48.0457|2.2619|2.5156|40.8167|4.2174||0.5288|3.0421|2.5833|1.7832|63.5847|0.17|0.375|289.785|187.064|102.248|12.926|10.527|-5.663|49.47|39.4951|3380.5887|49.46|2015-04-01/ev_revenues|2.7907|2015-04-06/ev_revenues|2.8373|2015-04-13/ev_revenues|2.7806|2015-04-20/ev_revenues|2.7826|2015-04-27/ev_revenues|2.7679|2015-05-04/ev_revenues|2.6686|2015-05-11/ev_revenues|2.7638|2015-05-19/ev_revenues|2.776|2015-05-26/ev_revenues|2.7745|2015-04-01/ev_free_cash_flow|45.1867|2015-04-08/ev_free_cash_flow|45.5888|2015-04-15/ev_free_cash_flow|44.2184|2015-04-22/ev_free_cash_flow|45.0226|2015-04-29/ev_free_cash_flow|44.7354|2015-05-06/ev_free_cash_flow|43.365|2015-05-13/ev_free_cash_flow|44.801|2015-05-20/ev_free_cash_flow|44.8995|2015-05-27/ev_free_cash_flow|44.8338|2015-04-01/ps_ratio|2.5147|2015-04-08/ps_ratio|2.5397|2015-04-15/ps_ratio|2.4546|2015-04-22/ps_ratio|2.5045|2015-04-29/ps_ratio|2.4867|2015-05-06/ps_ratio|2.4015|2015-05-13/ps_ratio|2.4908|2015-05-20/ps_ratio|2.4969|2015-05-27/ps_ratio|2.4928|2015-04-01/pe_ratio|38.2326|2015-04-08/pe_ratio|38.6124|2015-04-15/pe_ratio|37.3178|2015-04-22/pe_ratio|38.0775|2015-04-29/pe_ratio|37.8062|2015-05-06/pe_ratio|36.5116|2015-05-13/pe_ratio|37.8682|2015-05-20/pe_ratio|37.9612|2015-05-27/pe_ratio|37.8992|2015-04-01/price_to_book_value|4.3382|2015-04-08/price_to_book_value|4.3813|2015-04-15/price_to_book_value|4.2344|2015-04-22/price_to_book_value|4.3206|2015-04-29/price_to_book_value|4.2898|2015-05-06/price_to_book_value|4.143|2015-05-13/price_to_book_value|4.2969|2015-05-20/price_to_book_value|4.3074|2015-05-27/price_to_book_value|4.3004|2015-04-01/peg_ratio|16.0577|2015-04-06/peg_ratio|16.3572|2015-04-13/peg_ratio|15.9926|2015-04-20/peg_ratio|16.0056|2015-04-27/peg_ratio|15.9112|2015-05-04/peg_ratio|15.273|2015-05-11/peg_ratio|15.8851|2015-05-19/peg_ratio|15.9633|2015-05-26/peg_ratio|15.9535|2015-04-01/dividend_yield|3.0312|2015-04-08/dividend_yield|3.0014|2015-04-15/dividend_yield|3.1055|2015-04-22/dividend_yield|3.0436|2015-04-29/dividend_yield|3.0757|2015-05-06/dividend_yield|3.1847|2015-05-13/dividend_yield|3.0706|2015-05-20/dividend_yield|3.0631|2015-05-27/dividend_yield|3.0783|2015-04-01/percent_of_shares_outstanding|1.6837|2015-04-16/percent_of_shares_outstanding|1.7057|2015-05-01/percent_of_shares_outstanding|1.6183|2015-05-19/percent_of_shares_outstanding|1.5718|2015-04-10/price|49.46|2015-04-24/price|49.11|2015-05-08/price|48.53|2015-05-22/price|49.28|2015-04-10/total_return_price|39.4871|2015-04-24/total_return_price|39.2077|2015-05-08/total_return_price|38.844|2015-05-22/total_return_price|39.4443|2015-04-01/enterprise_value|3472.9582|2015-04-08/enterprise_value|3503.8612|2015-04-15/enterprise_value|3398.5388|2015-04-22/enterprise_value|3460.3448|2015-04-29/enterprise_value|3438.2712|2015-05-06/enterprise_value|3332.9488|2015-05-13/enterprise_value|3443.3166|2015-05-20/enterprise_value|3450.8847|2015-05-27/enterprise_value|3445.8393
amer_0158|CGX.TO|201506|109.683|23.7|8.361|504.112|907.366|856.997|264.812|592.185||718.934|-135.691||2.6232|39.552|43.6522|2.1082|2.4194|36.7829|4.1737|3.0024|0.5282|3.1718|3.042|1.3879|63.6344|0.4|0.385|345.54|215.628|103.427|36.568|25.478|-5.479|46.8|37.5589|3355.0224|46.71|2015-07-07/ev_revenues|2.6053|2015-07-14/ev_revenues|2.6815|2015-07-21/ev_revenues|2.7064|2015-07-28/ev_revenues|2.6521|2015-08-04/ev_revenues|2.672|2015-08-11/ev_revenues|2.6436|2015-08-18/ev_revenues|2.7433|2015-08-25/ev_revenues|2.6272|2015-07-02/ev_free_cash_flow|35.8253|2015-07-09/ev_free_cash_flow|35.5727|2015-07-16/ev_free_cash_flow|37.0403|2015-07-23/ev_free_cash_flow|37.1154|2015-07-30/ev_free_cash_flow|36.7536|2015-08-06/ev_free_cash_flow|36.3304|2015-08-13/ev_free_cash_flow|36.7331|2015-08-20/ev_free_cash_flow|36.6512|2015-08-27/ev_free_cash_flow|36.583|2015-07-02/ps_ratio|2.3488|2015-07-09/ps_ratio|2.3302|2015-07-16/ps_ratio|2.438|2015-07-23/ps_ratio|2.4436|2015-07-30/ps_ratio|2.417|2015-08-06/ps_ratio|2.3859|2015-08-13/ps_ratio|2.4155|2015-08-20/ps_ratio|2.4095|2015-08-27/ps_ratio|2.4044|2015-07-02/pe_ratio|35.4848|2015-07-09/pe_ratio|35.2045|2015-07-16/pe_ratio|36.8333|2015-07-23/pe_ratio|36.9167|2015-07-30/pe_ratio|36.5152|2015-08-06/pe_ratio|36.0455|2015-08-13/pe_ratio|36.4924|2015-08-20/pe_ratio|36.4015|2015-08-27/pe_ratio|36.3258|2015-07-02/price_to_book_value|4.1102|2015-07-09/price_to_book_value|4.0777|2015-07-16/price_to_book_value|4.2664|2015-07-23/price_to_book_value|4.276|2015-07-30/price_to_book_value|4.2295|2015-08-06/price_to_book_value|4.1751|2015-08-13/price_to_book_value|4.2269|2015-08-20/price_to_book_value|4.2164|2015-08-27/price_to_book_value|4.2076|2015-07-07/peg_ratio|2.9794|2015-07-14/peg_ratio|3.0771|2015-07-21/peg_ratio|3.109|2015-07-28/peg_ratio|3.0394|2015-08-04/peg_ratio|3.0649|2015-08-11/peg_ratio|3.0285|2015-08-18/peg_ratio|3.1562|2015-08-25/peg_ratio|3.0075|2015-07-02/dividend_yield|3.2237|2015-07-09/dividend_yield|3.2494|2015-07-16/dividend_yield|3.1057|2015-07-23/dividend_yield|3.0987|2015-07-30/dividend_yield|3.1432|2015-08-06/dividend_yield|3.1841|2015-08-13/dividend_yield|3.1451|2015-08-20/dividend_yield|3.153|2015-08-27/dividend_yield|3.17|2015-07-02/percent_of_shares_outstanding|1.6207|2015-07-16/percent_of_shares_outstanding|1.6652|2015-08-04/percent_of_shares_outstanding|1.4703|2015-08-17/percent_of_shares_outstanding|1.5321|2015-07-03/price|46.71|2015-07-17/price|48.66|2015-07-31/price|47.64|2015-08-14/price|48.78|2015-08-28/price|47.34|2015-07-03/total_return_price|37.5902|2015-07-17/total_return_price|39.1595|2015-07-31/total_return_price|38.4436|2015-08-14/total_return_price|39.3636|2015-08-28/total_return_price|38.3055|2015-07-02/enterprise_value|3311.0086|2015-07-09/enterprise_value|3287.6668|2015-07-16/enterprise_value|3423.3015|2015-07-23/enterprise_value|3430.2409|2015-07-30/enterprise_value|3396.8054|2015-08-06/enterprise_value|3357.6921|2015-08-13/enterprise_value|3394.9128|2015-08-20/enterprise_value|3387.3425|2015-08-27/enterprise_value|3381.0339
amer_0158|CGX.TO|201509|102.154|24.795|8.086|507.348|924.582|871.538|249.255|622.283||711.526|-138.775||2.6202|37.7282|36.6171|2.129|2.407|36.3636|4.212|2.9985|0.574|3.1667|2.9269|2.118|63.6224|0.34|0.39|328.246|211.632|105.338|29.9|21.52|-5.873|47.94|38.7909|3384.1882|47.58|2015-10-06/ev_revenues|2.6075|2015-10-13/ev_revenues|2.6362|2015-10-20/ev_revenues|2.6698|2015-10-27/ev_revenues|2.7195|2015-11-03/ev_revenues|2.7765|2015-11-10/ev_revenues|2.7974|2015-11-17/ev_revenues|2.7|2015-11-24/ev_revenues|2.7195|2015-10-01/ev_free_cash_flow|29.6456|2015-10-08/ev_free_cash_flow|29.8738|2015-10-15/ev_free_cash_flow|30.1688|2015-10-22/ev_free_cash_flow|31.2598|2015-10-29/ev_free_cash_flow|31.7163|2015-11-05/ev_free_cash_flow|31.5326|2015-11-12/ev_free_cash_flow|31.1652|2015-11-19/ev_free_cash_flow|30.9704|2015-11-26/ev_free_cash_flow|31.193|2015-10-01/ps_ratio|2.3104|2015-10-08/ps_ratio|2.3306|2015-10-15/ps_ratio|2.3566|2015-10-22/ps_ratio|2.4527|2015-10-29/ps_ratio|2.4929|2015-11-05/ps_ratio|2.4767|2015-11-12/ps_ratio|2.4444|2015-11-19/ps_ratio|2.4272|2015-11-26/ps_ratio|2.4468|2015-10-01/pe_ratio|33.4043|2015-10-08/pe_ratio|33.695|2015-10-15/pe_ratio|34.0709|2015-10-22/pe_ratio|35.461|2015-10-29/pe_ratio|36.0426|2015-11-05/pe_ratio|35.8085|2015-11-12/pe_ratio|35.3404|2015-11-19/pe_ratio|35.0922|2015-11-26/pe_ratio|35.3759|2015-10-01/price_to_book_value|4.1761|2015-10-08/price_to_book_value|4.2124|2015-10-15/price_to_book_value|4.2594|2015-10-22/price_to_book_value|4.4332|2015-10-29/price_to_book_value|4.5059|2015-11-05/price_to_book_value|4.4766|2015-11-12/price_to_book_value|4.4181|2015-11-19/price_to_book_value|4.3871|2015-11-26/price_to_book_value|4.4226|2015-10-06/peg_ratio|0.8792|2015-10-13/peg_ratio|0.8902|2015-10-20/peg_ratio|0.903|2015-10-27/peg_ratio|0.9219|2015-11-03/peg_ratio|0.9436|2015-11-10/peg_ratio|0.9516|2015-11-17/peg_ratio|0.9145|2015-11-24/peg_ratio|0.9219|2015-10-01/dividend_yield|3.2378|2015-10-08/dividend_yield|3.2099|2015-10-15/dividend_yield|3.1744|2015-10-22/dividend_yield|3.05|2015-10-29/dividend_yield|3.0106|2015-11-05/dividend_yield|3.0303|2015-11-12/dividend_yield|3.0704|2015-11-19/dividend_yield|3.0922|2015-11-26/dividend_yield|3.0774|2015-10-01/percent_of_shares_outstanding|1.491|2015-10-16/percent_of_shares_outstanding|1.4552|2015-11-02/percent_of_shares_outstanding|1.4349|2015-11-16/percent_of_shares_outstanding|1.3893|2015-10-09/price|47.58|2015-10-23/price|50.15|2015-11-06/price|50.07|2015-11-20/price|50|2015-10-09/total_return_price|38.6043|2015-10-23/total_return_price|40.6895|2015-11-06/total_return_price|40.7311|2015-11-20/total_return_price|40.6742|2015-10-01/enterprise_value|3359.8516|2015-10-08/enterprise_value|3385.7171|2015-10-15/enterprise_value|3419.1531|2015-10-22/enterprise_value|3542.803|2015-10-29/enterprise_value|3594.5341|2015-11-05/enterprise_value|3573.7155|2015-11-12/enterprise_value|3532.0783|2015-11-19/enterprise_value|3509.9979|2015-11-26/enterprise_value|3535.2326
amer_0158|CGX.TO|201512|186.827|35.713|19.691|533.192|940.093|929.42|425.777|503.643||767.473|-86.296||2.6226|24.5688|24.7111|1.9445|2.2029|22.3239|3.9262|0.885|0.4258|3.2387|3.6907|1.7323|63.206|1.22|0.39|407.372|263.627|121.135|91.774|77.172|-5.242|48.5|39.5569|3309.3393|46.49|2016-01-05/ev_revenues|2.3728|2016-01-12/ev_revenues|2.4245|2016-01-19/ev_revenues|2.3769|2016-01-26/ev_revenues|2.3917|2016-02-02/ev_revenues|2.4601|2016-02-09/ev_revenues|2.4694|2016-02-16/ev_revenues|2.4782|2016-02-23/ev_revenues|2.5313|2016-01-07/ev_free_cash_flow|23.8263|2016-01-14/ev_free_cash_flow|24.7348|2016-01-21/ev_free_cash_flow|24.0865|2016-01-28/ev_free_cash_flow|24.9051|2016-02-04/ev_free_cash_flow|25.2032|2016-02-11/ev_free_cash_flow|24.8578|2016-02-18/ev_free_cash_flow|25.7616|2016-02-25/ev_free_cash_flow|25.473|2016-01-07/ps_ratio|2.1162|2016-01-14/ps_ratio|2.2052|2016-01-21/ps_ratio|2.1417|2016-01-28/ps_ratio|2.2218|2016-02-04/ps_ratio|2.251|2016-02-11/ps_ratio|2.2172|2016-02-18/ps_ratio|2.3057|2016-02-25/ps_ratio|2.2774|2016-01-07/pe_ratio|21.446|2016-01-14/pe_ratio|22.3474|2016-01-21/pe_ratio|21.7042|2016-01-28/pe_ratio|22.5164|2016-02-04/pe_ratio|22.8122|2016-02-11/pe_ratio|22.4695|2016-02-18/pe_ratio|23.3662|2016-02-25/pe_ratio|23.0798|2016-01-07/price_to_book_value|3.7718|2016-01-14/price_to_book_value|3.9303|2016-01-21/price_to_book_value|3.8172|2016-01-28/price_to_book_value|3.96|2016-02-04/price_to_book_value|4.0121|2016-02-11/price_to_book_value|3.9518|2016-02-18/price_to_book_value|4.1095|2016-02-25/price_to_book_value|4.0591|2016-01-05/peg_ratio|0.2827|2016-01-12/peg_ratio|0.2894|2016-01-19/peg_ratio|0.2832|2016-01-26/peg_ratio|0.2851|2016-02-02/peg_ratio|0.2941|2016-02-09/peg_ratio|0.2953|2016-02-16/peg_ratio|0.2965|2016-02-23/peg_ratio|0.3034|2016-01-07/dividend_yield|3.3713|2016-01-14/dividend_yield|3.2353|2016-01-21/dividend_yield|3.3312|2016-01-28/dividend_yield|3.2214|2016-02-04/dividend_yield|3.1797|2016-02-11/dividend_yield|3.2282|2016-02-18/dividend_yield|3.1043|2016-02-25/dividend_yield|3.153|2016-01-04/percent_of_shares_outstanding|1.8221|2016-01-18/percent_of_shares_outstanding|1.9883|2016-02-01/percent_of_shares_outstanding|1.958|2016-02-16/percent_of_shares_outstanding|1.9456|2016-01-04/price|46.49|2016-01-18/price|45.41|2016-02-01/price|48.25|2016-02-16/price|48.94|2016-01-04/total_return_price|38.0211|2016-01-18/total_return_price|37.1378|2016-02-01/total_return_price|39.5697|2016-02-16/total_return_price|40.1356|2016-01-07/enterprise_value|3190.8372|2016-01-14/enterprise_value|3312.5078|2016-01-21/enterprise_value|3225.6907|2016-01-28/enterprise_value|3335.321|2016-02-04/enterprise_value|3375.2442|2016-02-11/enterprise_value|3328.984|2016-02-18/enterprise_value|3450.0209|2016-02-25/enterprise_value|3411.3651
amer_0158|CGX.TO|201603|146.018|39.105|20.597|530.399|935.537|885.447|305.153|580.294||764.064|-89.111||2.5507|24.5076|28.6045|2.1651|2.1991|21.987|4.1969|0.306|0.5345|3.0749|2.5764|1.7783|63.5129|0.34|0.39|378.913|232.492|118.998|26.939|21.906|-4.54|50.51|41.6401|3579.9671|51.08|2016-04-05/ev_revenues|2.4632|2016-04-12/ev_revenues|2.4741|2016-04-19/ev_revenues|2.4871|2016-04-26/ev_revenues|2.4285|2016-05-03/ev_revenues|2.4411|2016-05-10/ev_revenues|2.4306|2016-05-17/ev_revenues|2.461|2016-05-24/ev_revenues|2.5027|2016-05-31/ev_revenues|2.4953|2016-04-07/ev_free_cash_flow|28.721|2016-04-14/ev_free_cash_flow|28.6552|2016-04-21/ev_free_cash_flow|28.5032|2016-04-28/ev_free_cash_flow|28.5792|2016-05-05/ev_free_cash_flow|28.1282|2016-05-12/ev_free_cash_flow|28.6805|2016-05-19/ev_free_cash_flow|29.0808|2016-05-26/ev_free_cash_flow|29.1517|2016-04-07/ps_ratio|2.2091|2016-04-14/ps_ratio|2.2035|2016-04-21/ps_ratio|2.1904|2016-04-28/ps_ratio|2.197|2016-05-05/ps_ratio|2.1583|2016-05-12/ps_ratio|2.2057|2016-05-19/ps_ratio|2.24|2016-05-26/ps_ratio|2.2461|2016-04-07/pe_ratio|22.087|2016-04-14/pe_ratio|22.0304|2016-04-21/pe_ratio|21.9|2016-04-28/pe_ratio|21.9652|2016-05-05/pe_ratio|21.5783|2016-05-12/pe_ratio|22.0522|2016-05-19/pe_ratio|22.3957|2016-05-26/pe_ratio|22.4565|2016-04-07/price_to_book_value|4.216|2016-04-14/price_to_book_value|4.2052|2016-04-21/price_to_book_value|4.1803|2016-04-28/price_to_book_value|4.1927|2016-05-05/price_to_book_value|4.1189|2016-05-12/price_to_book_value|4.2093|2016-05-19/price_to_book_value|4.2749|2016-05-26/price_to_book_value|4.2865|2016-04-05/peg_ratio|0.2823|2016-04-12/peg_ratio|0.2837|2016-04-19/peg_ratio|0.2853|2016-04-26/peg_ratio|0.2778|2016-05-03/peg_ratio|0.2794|2016-05-10/peg_ratio|0.2781|2016-05-17/peg_ratio|0.282|2016-05-24/peg_ratio|0.2873|2016-05-31/peg_ratio|0.2864|2016-04-07/dividend_yield|3.061|2016-04-14/dividend_yield|3.0689|2016-04-21/dividend_yield|3.0872|2016-04-28/dividend_yield|3.0879|2016-05-05/dividend_yield|3.1433|2016-05-12/dividend_yield|3.0757|2016-05-19/dividend_yield|3.0285|2016-05-26/dividend_yield|3.0203|2016-04-01/percent_of_shares_outstanding|1.6726|2016-04-18/percent_of_shares_outstanding|1.6319|2016-05-02/percent_of_shares_outstanding|1.4891|2016-05-16/percent_of_shares_outstanding|1.4734|2016-04-12/price|51.08|2016-04-26/price|50.03|2016-05-10/price|50.08|2016-05-24/price|51.74|2016-04-12/total_return_price|42.11|2016-04-26/total_return_price|41.2444|2016-05-10/total_return_price|41.3931|2016-05-24/total_return_price|42.7652|2016-04-07/enterprise_value|3594.5516|2016-04-14/enterprise_value|3586.3082|2016-04-21/enterprise_value|3567.285|2016-04-28/enterprise_value|3576.7966|2016-05-05/enterprise_value|3520.361|2016-05-12/enterprise_value|3589.4787|2016-05-19/enterprise_value|3639.5732|2016-05-26/enterprise_value|3648.4507
amer_0158|CGX.TO|201606|153.481|35.088|22.737|532.825|934.209|912.042|306.064|605.978||745.306|-106.846||2.4836|28.629|39.2388|2.2106|2.2554|25.5347|4.394|0.2849|0.5745|3.0438|2.7442|1.5124|63.7204|0.12|0.4|338.025|210.201|113.583|11.931|7.646|-5.159|51.98|43.0762|3671.4931|52.25|2016-07-05/ev_revenues|2.5569|2016-07-12/ev_revenues|2.5289|2016-07-19/ev_revenues|2.5162|2016-07-26/ev_revenues|2.5433|2016-08-02/ev_revenues|2.4686|2016-08-09/ev_revenues|2.4673|2016-08-16/ev_revenues|2.4896|2016-08-23/ev_revenues|2.5127|2016-08-30/ev_revenues|2.4655|2016-07-07/ev_free_cash_flow|38.9606|2016-07-14/ev_free_cash_flow|39.3745|2016-07-21/ev_free_cash_flow|39.3473|2016-07-28/ev_free_cash_flow|38.6416|2016-08-04/ev_free_cash_flow|38.4381|2016-08-11/ev_free_cash_flow|38.567|2016-08-18/ev_free_cash_flow|38.8791|2016-08-25/ev_free_cash_flow|38.8452|2016-07-07/ps_ratio|2.2375|2016-07-14/ps_ratio|2.2642|2016-07-21/ps_ratio|2.2624|2016-07-28/ps_ratio|2.2169|2016-08-04/ps_ratio|2.2038|2016-08-11/ps_ratio|2.2121|2016-08-18/ps_ratio|2.2322|2016-08-25/ps_ratio|2.2301|2016-07-07/pe_ratio|25.3317|2016-07-14/pe_ratio|25.6337|2016-07-21/pe_ratio|25.6139|2016-07-28/pe_ratio|25.099|2016-08-04/pe_ratio|24.9505|2016-08-11/pe_ratio|25.0446|2016-08-18/pe_ratio|25.2723|2016-08-25/pe_ratio|25.2475|2016-07-07/price_to_book_value|4.3591|2016-07-14/price_to_book_value|4.411|2016-07-21/price_to_book_value|4.4076|2016-07-28/price_to_book_value|4.319|2016-08-04/price_to_book_value|4.2935|2016-08-11/price_to_book_value|4.3097|2016-08-18/price_to_book_value|4.3489|2016-08-25/price_to_book_value|4.3446|2016-07-05/peg_ratio|0.4878|2016-07-12/peg_ratio|0.4818|2016-07-19/peg_ratio|0.4791|2016-07-26/peg_ratio|0.4849|2016-08-02/peg_ratio|0.4689|2016-08-09/peg_ratio|0.4686|2016-08-16/peg_ratio|0.4734|2016-08-23/peg_ratio|0.4783|2016-08-30/peg_ratio|0.4683|2016-07-07/dividend_yield|3.0682|2016-07-14/dividend_yield|3.0321|2016-07-21/dividend_yield|3.0344|2016-07-28/dividend_yield|3.1065|2016-08-04/dividend_yield|3.125|2016-08-11/dividend_yield|3.1133|2016-08-18/dividend_yield|3.0852|2016-08-25/dividend_yield|3.0882|2016-07-04/percent_of_shares_outstanding|1.4601|2016-07-18/percent_of_shares_outstanding|1.4224|2016-08-02/percent_of_shares_outstanding|1.4208|2016-08-16/percent_of_shares_outstanding|1.5658|2016-07-05/price|52.25|2016-07-19/price|51.32|2016-08-02/price|50.23|2016-08-16/price|50.71|2016-08-30/price|50.16|2016-07-05/total_return_price|43.4142|2016-07-19/total_return_price|42.6415|2016-08-02/total_return_price|41.8445|2016-08-16/total_return_price|42.2444|2016-08-30/total_return_price|41.897|2016-07-07/enterprise_value|3645.4617|2016-07-14/enterprise_value|3684.1913|2016-07-21/enterprise_value|3681.6517|2016-07-28/enterprise_value|3615.6208|2016-08-04/enterprise_value|3596.5735|2016-08-11/enterprise_value|3608.6368|2016-08-18/enterprise_value|3637.8428|2016-08-25/enterprise_value|3634.6682
amer_0158|CGX.TO|201609|130.328|23.685|21.071|543.837|931.073|895.314|283.417|611.897||747.249|-106.149||2.4839|27.2228|38.5127|2.2022|2.2086|25.005|4.3029|0.4722|0.5817|3.138|2.793|1.244|63.7716|0.41|0.405|375.952|241.455|115.41|36.209|26.41|-4.45|50.58|42.2478|3603.5575|51.37|2016-10-04/ev_revenues|2.4297|2016-10-11/ev_revenues|2.45|2016-10-18/ev_revenues|2.4674|2016-10-25/ev_revenues|2.4488|2016-11-01/ev_revenues|2.4428|2016-11-08/ev_revenues|2.3921|2016-11-15/ev_revenues|2.4103|2016-11-22/ev_revenues|2.4179|2016-11-29/ev_revenues|2.4276|2016-10-06/ev_free_cash_flow|40.8936|2016-10-13/ev_free_cash_flow|40.5926|2016-10-20/ev_free_cash_flow|40.6136|2016-10-27/ev_free_cash_flow|40.2425|2016-11-03/ev_free_cash_flow|39.9555|2016-11-10/ev_free_cash_flow|39.7525|2016-11-17/ev_free_cash_flow|40.1095|2016-11-24/ev_free_cash_flow|39.9485|2016-10-06/ps_ratio|2.1981|2016-10-13/ps_ratio|2.1799|2016-10-20/ps_ratio|2.1812|2016-10-27/ps_ratio|2.1587|2016-11-03/ps_ratio|2.1414|2016-11-10/ps_ratio|2.1291|2016-11-17/ps_ratio|2.1507|2016-11-24/ps_ratio|2.1409|2016-10-06/pe_ratio|24.8278|2016-10-13/pe_ratio|24.622|2016-10-20/pe_ratio|24.6364|2016-10-27/pe_ratio|24.3828|2016-11-03/pe_ratio|24.1866|2016-11-10/pe_ratio|24.0478|2016-11-17/pe_ratio|24.2919|2016-11-24/pe_ratio|24.1818|2016-10-06/price_to_book_value|4.409|2016-10-13/price_to_book_value|4.3725|2016-10-20/price_to_book_value|4.375|2016-10-27/price_to_book_value|4.33|2016-11-03/price_to_book_value|4.2951|2016-11-10/price_to_book_value|4.2705|2016-11-17/price_to_book_value|4.3138|2016-11-24/price_to_book_value|4.2943|2016-10-04/peg_ratio|0.5049|2016-10-11/peg_ratio|0.5097|2016-10-18/peg_ratio|0.5137|2016-10-25/peg_ratio|0.5094|2016-11-01/peg_ratio|0.508|2016-11-08/peg_ratio|0.4961|2016-11-15/peg_ratio|0.5003|2016-11-22/peg_ratio|0.5021|2016-11-29/peg_ratio|0.5044|2016-10-06/dividend_yield|3.0545|2016-10-13/dividend_yield|3.0801|2016-10-20/dividend_yield|3.0783|2016-10-27/dividend_yield|3.1201|2016-11-03/dividend_yield|3.1454|2016-11-10/dividend_yield|3.1636|2016-11-17/dividend_yield|3.1318|2016-11-24/dividend_yield|3.146|2016-10-03/percent_of_shares_outstanding|1.3635|2016-10-17/percent_of_shares_outstanding|1.3706|2016-11-01/percent_of_shares_outstanding|1.2247|2016-11-16/percent_of_shares_outstanding|1.3642|2016-10-11/price|51.37|2016-10-25/price|51.34|2016-11-08/price|50|2016-11-22/price|50.61|2016-10-11/total_return_price|43.0225|2016-10-25/total_return_price|42.9974|2016-11-08/total_return_price|41.9856|2016-11-22/total_return_price|42.4979|2016-10-06/enterprise_value|3708.7224|2016-10-13/enterprise_value|3681.4208|2016-10-20/enterprise_value|3683.3255|2016-10-27/enterprise_value|3649.6746|2016-11-03/enterprise_value|3623.6428|2016-11-10/enterprise_value|3605.23|2016-11-17/enterprise_value|3637.6111|2016-11-24/enterprise_value|3623.0078
amer_0158|CGX.TO|201612|182.187|33.553|21.412|564.879|938.986|979.204|405.039|574.165||746.182|-111.255||2.4373|45.4608|40.4735|2.0969|2.1727|24.5407|4.358|0.5067|0.5378|3.1195|3.1675|1.5289|63.6818|0.37|0.405|385.436|247.828|119.963|34.239|23.751|-4.584|51.04|42.9736|3670.6271|51.39|2017-01-04/ev_revenues|2.4749|2017-01-11/ev_revenues|2.4715|2017-01-18/ev_revenues|2.4865|2017-01-25/ev_revenues|2.5123|2017-02-01/ev_revenues|2.5089|2017-02-08/ev_revenues|2.5252|2017-02-15/ev_revenues|2.4547|2017-02-22/ev_revenues|2.4384|2017-01-05/ev_free_cash_flow|61.1508|2017-01-12/ev_free_cash_flow|61.1932|2017-01-19/ev_free_cash_flow|61.7234|2017-01-26/ev_free_cash_flow|62.4127|2017-02-02/ev_free_cash_flow|61.6068|2017-02-09/ev_free_cash_flow|61.5538|2017-02-16/ev_free_cash_flow|60.9281|2017-02-23/ev_free_cash_flow|60.2706|2017-01-05/ps_ratio|2.2323|2017-01-12/ps_ratio|2.234|2017-01-19/ps_ratio|2.2556|2017-01-26/ps_ratio|2.2836|2017-02-02/ps_ratio|2.2508|2017-02-09/ps_ratio|2.2487|2017-02-16/ps_ratio|2.2233|2017-02-23/ps_ratio|2.1966|2017-01-05/pe_ratio|41.7984|2017-01-12/pe_ratio|41.8306|2017-01-19/pe_ratio|42.2339|2017-01-26/pe_ratio|42.7581|2017-02-02/pe_ratio|42.1452|2017-02-09/pe_ratio|42.1048|2017-02-16/pe_ratio|41.629|2017-02-23/pe_ratio|41.129|2017-01-05/price_to_book_value|4.4118|2017-01-12/price_to_book_value|4.4152|2017-01-19/price_to_book_value|4.4578|2017-01-26/price_to_book_value|4.5131|2017-02-02/price_to_book_value|4.4484|2017-02-09/price_to_book_value|4.4442|2017-02-16/price_to_book_value|4.394|2017-02-23/price_to_book_value|4.3412|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|3.087|2017-01-12/dividend_yield|3.0846|2017-01-19/dividend_yield|3.0552|2017-01-26/dividend_yield|3.0177|2017-02-02/dividend_yield|3.0712|2017-02-09/dividend_yield|3.0741|2017-02-16/dividend_yield|3.1093|2017-02-23/dividend_yield|3.1471|2017-01-03/percent_of_shares_outstanding|1.5568|2017-01-16/percent_of_shares_outstanding|1.6038|2017-02-01/percent_of_shares_outstanding|1.5354|2017-02-16/percent_of_shares_outstanding|1.6675|2017-01-03/price|51.39|2017-01-17/price|53.11|2017-01-31/price|52.39|2017-02-14/price|51.86|2017-02-28/price|50.05|2017-01-03/total_return_price|43.3829|2017-01-17/total_return_price|44.8349|2017-01-31/total_return_price|44.34|2017-02-14/total_return_price|43.8915|2017-02-28/total_return_price|42.472|2017-01-05/enterprise_value|3662.5651|2017-01-12/enterprise_value|3665.1057|2017-01-19/enterprise_value|3696.8637|2017-01-26/enterprise_value|3738.149|2017-02-02/enterprise_value|3689.8769|2017-02-09/enterprise_value|3686.7011|2017-02-16/enterprise_value|3649.2268|2017-02-23/enterprise_value|3609.8469
amer_0158|CGX.TO|201703|159.484|41.414|23.026|572.303|942.772|968.448|323.867|644.581||747.776|-109.784||2.4105|44.9191|59.4116|2.1206|2.1617|40.4758|4.2722||0.6366|3.2178|2.2675|1.4918|63.7885|0.37|0.405|394.243|249.694|125.544|28.128|23.332|-4.81|50.09|42.5059|3558.399|50.83|2017-04-05/ev_revenues|2.4448|2017-04-12/ev_revenues|2.4665|2017-04-19/ev_revenues|2.4882|2017-04-26/ev_revenues|2.5643|2017-05-03/ev_revenues|2.5809|2017-05-10/ev_revenues|2.5724|2017-05-17/ev_revenues|2.5013|2017-05-24/ev_revenues|2.4971|2017-05-31/ev_revenues|2.4686|2017-04-06/ev_free_cash_flow|51.55|2017-04-13/ev_free_cash_flow|52.0441|2017-04-20/ev_free_cash_flow|53.0773|2017-04-27/ev_free_cash_flow|54.1374|2017-05-04/ev_free_cash_flow|54.2002|2017-05-11/ev_free_cash_flow|53.8139|2017-05-18/ev_free_cash_flow|52.7718|2017-05-25/ev_free_cash_flow|52.7538|2017-04-06/ps_ratio|2.155|2017-04-13/ps_ratio|2.1785|2017-04-20/ps_ratio|2.2276|2017-04-27/ps_ratio|2.278|2017-05-04/ps_ratio|2.2809|2017-05-11/ps_ratio|2.2626|2017-05-18/ps_ratio|2.2131|2017-05-25/ps_ratio|2.2122|2017-04-06/pe_ratio|39.7638|2017-04-13/pe_ratio|40.1968|2017-04-20/pe_ratio|41.1024|2017-04-27/pe_ratio|42.0315|2017-05-04/pe_ratio|42.0866|2017-05-11/pe_ratio|41.748|2017-05-18/pe_ratio|40.8346|2017-05-25/pe_ratio|40.8189|2017-04-06/price_to_book_value|4.2896|2017-04-13/price_to_book_value|4.3363|2017-04-20/price_to_book_value|4.434|2017-04-27/price_to_book_value|4.5342|2017-05-04/price_to_book_value|4.5402|2017-05-11/price_to_book_value|4.5036|2017-05-18/price_to_book_value|4.4051|2017-05-25/price_to_book_value|4.4034|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|3.198|2017-04-13/dividend_yield|3.1636|2017-04-20/dividend_yield|3.0939|2017-04-27/dividend_yield|3.0348|2017-05-04/dividend_yield|3.0309|2017-05-11/dividend_yield|3.0555|2017-05-18/dividend_yield|3.1238|2017-05-25/dividend_yield|3.125|2017-04-03/percent_of_shares_outstanding|1.5894|2017-04-17/percent_of_shares_outstanding|1.3694|2017-05-01/percent_of_shares_outstanding|1.6347|2017-05-16/percent_of_shares_outstanding|1.6791|2017-04-11/price|50.83|2017-04-25/price|53.52|2017-05-02/price|54.35|2017-05-16/price|52.65|2017-05-30/price|51.81|2017-04-11/total_return_price|43.2505|2017-04-25/total_return_price|45.5393|2017-05-02/total_return_price|46.3625|2017-05-16/total_return_price|44.9124|2017-05-30/total_return_price|44.3158|2017-04-06/enterprise_value|3644.6888|2017-04-13/enterprise_value|3679.6235|2017-04-20/enterprise_value|3752.6687|2017-04-27/enterprise_value|3827.6195|2017-05-04/enterprise_value|3832.0657|2017-05-11/enterprise_value|3804.7532|2017-05-18/enterprise_value|3731.0727|2017-05-25/enterprise_value|3729.8024
amer_0158|CGX.TO|201706|158.949|21.424|28.122|602.857|941.217|1024.017|305.012|719.005||725.492|-132.264||2.5698|51.9094|53.9217|2.2229|2.2677|41.8425|4.5138||0.7605|3.0674|2.2302|1.9308|63.7941|0.02|0.415|364.083|231.102|126.748|3.646|1.426|-5.252|53.1|45.4192|3812.3753|52.53|2017-07-05/ev_revenues|2.5716|2017-07-12/ev_revenues|2.5423|2017-07-19/ev_revenues|2.4407|2017-07-26/ev_revenues|2.4432|2017-08-02/ev_revenues|2.2484|2017-08-09/ev_revenues|2.1334|2017-08-16/ev_revenues|2.1267|2017-08-23/ev_revenues|1.9214|2017-08-30/ev_revenues|1.893|2017-07-06/ev_free_cash_flow|133.6875|2017-07-13/ev_free_cash_flow|132.1628|2017-07-20/ev_free_cash_flow|126.7827|2017-07-27/ev_free_cash_flow|125.8244|2017-08-03/ev_free_cash_flow|114.5632|2017-08-10/ev_free_cash_flow|110.2287|2017-08-17/ev_free_cash_flow|109.3138|2017-08-24/ev_free_cash_flow|95.5696|2017-08-31/ev_free_cash_flow|101.7992|2017-07-06/ps_ratio|2.2249|2017-07-13/ps_ratio|2.1955|2017-07-20/ps_ratio|2.0919|2017-07-27/ps_ratio|2.0734|2017-08-03/ps_ratio|1.8565|2017-08-10/ps_ratio|1.773|2017-08-17/ps_ratio|1.7554|2017-08-24/ps_ratio|1.4906|2017-08-31/ps_ratio|1.6106|2017-07-06/pe_ratio|45.3248|2017-07-13/pe_ratio|44.7265|2017-07-20/pe_ratio|42.6154|2017-07-27/pe_ratio|42.2393|2017-08-03/pe_ratio|37.8205|2017-08-10/pe_ratio|36.1197|2017-08-17/pe_ratio|35.7607|2017-08-24/pe_ratio|30.3675|2017-08-31/pe_ratio|32.812|2017-07-05/price_to_book_value|4.6558|2017-07-12/price_to_book_value|4.5945|2017-07-19/price_to_book_value|4.3817|2017-07-26/price_to_book_value|4.3869|2017-08-02/price_to_book_value|3.9788|2017-08-09/price_to_book_value|3.738|2017-08-16/price_to_book_value|3.7239|2017-08-23/price_to_book_value|3.2939|2017-08-30/price_to_book_value|3.2344|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|3.0737|2017-07-13/dividend_yield|3.1148|2017-07-20/dividend_yield|3.2692|2017-07-27/dividend_yield|3.3084|2017-08-03/dividend_yield|3.6949|2017-08-10/dividend_yield|3.8689|2017-08-17/dividend_yield|3.9077|2017-08-24/dividend_yield|4.6017|2017-08-31/dividend_yield|4.2719|2017-07-04/percent_of_shares_outstanding|1.9339|2017-07-17/percent_of_shares_outstanding|1.9529|2017-08-01/percent_of_shares_outstanding|2.2941|2017-08-16/percent_of_shares_outstanding|3.23|2017-07-11/price|52.53|2017-07-25/price|49.23|2017-08-08/price|43.1|2017-08-22/price|37.72|2017-07-11/total_return_price|45.0504|2017-07-25/total_return_price|42.2203|2017-08-08/total_return_price|37.0667|2017-08-22/total_return_price|32.4398|2017-07-05/enterprise_value|3908.0592|2017-07-12/enterprise_value|3863.5817|2017-07-19/enterprise_value|3709.1812|2017-07-26/enterprise_value|3712.9935|2017-08-02/enterprise_value|3416.9004|2017-08-09/enterprise_value|3242.1673|2017-08-16/enterprise_value|3232.001|2017-08-23/enterprise_value|2920.0231|2017-08-30/enterprise_value|2876.8163
amer_0158|CGX.TO|201709|152.034|18.747|28.307|617.12|937.336|1041.014|285.351|755.663||710.568|-145.603||1.9703|46.389|102.714|1.7407|1.6283|33.1709|3.3964||0.8349|4.2386|3.1222|2.3047|63.6107|0.27|0.42|370.448|246.297|118.714|23.798|17.219|-5.913|39.49|34.0974|2994.3641|39.26|2017-10-04/ev_revenues|2.0396|2017-10-11/ev_revenues|1.9973|2017-10-18/ev_revenues|1.9789|2017-10-25/ev_revenues|1.9684|2017-11-01/ev_revenues|2.0069|2017-11-08/ev_revenues|1.8809|2017-11-15/ev_revenues|1.9132|2017-11-22/ev_revenues|1.9069|2017-11-29/ev_revenues|1.9898|2017-10-04/ev_free_cash_flow|297.9309|2017-10-11/ev_free_cash_flow|291.7551|2017-10-18/ev_free_cash_flow|289.0647|2017-10-25/ev_free_cash_flow|287.536|2017-11-01/ev_free_cash_flow|293.1615|2017-11-08/ev_free_cash_flow|274.7563|2017-11-15/ev_free_cash_flow|279.4646|2017-11-22/ev_free_cash_flow|278.5474|2017-11-29/ev_free_cash_flow|290.6545|2017-10-05/ps_ratio|1.6668|2017-10-12/ps_ratio|1.6226|2017-10-19/ps_ratio|1.605|2017-10-26/ps_ratio|1.6092|2017-11-02/ps_ratio|1.5843|2017-11-09/ps_ratio|1.5145|2017-11-16/ps_ratio|1.5549|2017-11-23/ps_ratio|1.5578|2017-11-30/ps_ratio|1.6298|2017-10-05/pe_ratio|38.4563|2017-10-12/pe_ratio|37.4369|2017-10-19/pe_ratio|37.0291|2017-10-26/pe_ratio|37.1262|2017-11-02/pe_ratio|36.5534|2017-11-09/pe_ratio|34.9417|2017-11-16/pe_ratio|35.8738|2017-11-23/pe_ratio|35.9417|2017-11-30/pe_ratio|37.6019|2017-10-04/price_to_book_value|3.5378|2017-10-11/price_to_book_value|3.4477|2017-10-18/price_to_book_value|3.4084|2017-10-25/price_to_book_value|3.3861|2017-11-01/price_to_book_value|3.4682|2017-11-08/price_to_book_value|3.1997|2017-11-15/price_to_book_value|3.2684|2017-11-22/price_to_book_value|3.255|2017-11-29/price_to_book_value|3.4316|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|4.153|2017-10-12/dividend_yield|4.2661|2017-10-19/dividend_yield|4.3131|2017-10-26/dividend_yield|4.3018|2017-11-02/dividend_yield|4.3825|2017-11-09/dividend_yield|4.5846|2017-11-16/dividend_yield|4.4655|2017-11-23/dividend_yield|4.457|2017-11-30/dividend_yield|4.2732|2017-10-02/percent_of_shares_outstanding|2.5667|2017-10-16/percent_of_shares_outstanding|2.8023|2017-11-01/percent_of_shares_outstanding|3.2017|2017-11-16/percent_of_shares_outstanding|4.216|2017-10-03/price|39.26|2017-10-17/price|38.21|2017-10-31/price|39.02|2017-11-14/price|36.9|2017-11-28/price|38.28|2017-10-03/total_return_price|34.0216|2017-10-17/total_return_price|33.1117|2017-10-31/total_return_price|33.9385|2017-11-14/total_return_price|32.0945|2017-11-28/total_return_price|33.2948|2017-10-04/enterprise_value|3088.3522|2017-10-11/enterprise_value|3024.3337|2017-10-18/enterprise_value|2996.4444|2017-10-25/enterprise_value|2980.5982|2017-11-01/enterprise_value|3038.9121|2017-11-08/enterprise_value|2848.1242|2017-11-15/enterprise_value|2896.9304|2017-11-22/enterprise_value|2887.4227|2017-11-29/enterprise_value|3012.9244
amer_0158|CGX.TO|201712|245.172|40.597|28.966|628.129|935.5|1146.305|518.324|627.981||708.863|-148.06||1.9446|40.932|284.0506|1.5613|1.5662|36.1359|3.3353||0.8083|4.46|3.6168|4.4521|63.3597|0.45|0.42|426.293|281.375|131.888|42.264|28.786|-6.537|37.39|32.6401|2944.4689|34.24|2018-01-03/ev_revenues|1.8964|2018-01-10/ev_revenues|1.7368|2018-01-17/ev_revenues|1.5906|2018-01-24/ev_revenues|1.6337|2018-01-31/ev_revenues|1.6219|2018-02-07/ev_revenues|1.6582|2018-02-14/ev_revenues|1.6565|2018-02-21/ev_revenues|1.6264|2018-02-28/ev_revenues|1.685|2018-01-03/ev_free_cash_flow|-134.5732|2018-01-10/ev_free_cash_flow|-123.2446|2018-01-17/ev_free_cash_flow|-112.8697|2018-01-24/ev_free_cash_flow|-115.9331|2018-01-31/ev_free_cash_flow|-115.095|2018-02-07/ev_free_cash_flow|-117.667|2018-02-14/ev_free_cash_flow|-117.5514|2018-02-21/ev_free_cash_flow|-115.4129|2018-02-28/ev_free_cash_flow|-119.5744|2018-01-04/ps_ratio|1.5571|2018-01-11/ps_ratio|1.3754|2018-01-18/ps_ratio|1.2236|2018-01-25/ps_ratio|1.328|2018-02-01/ps_ratio|1.2809|2018-02-08/ps_ratio|1.3243|2018-02-15/ps_ratio|1.3243|2018-02-22/ps_ratio|1.2903|2018-01-04/pe_ratio|34.2793|2018-01-11/pe_ratio|30.2793|2018-01-18/pe_ratio|26.9369|2018-01-25/pe_ratio|29.2342|2018-02-01/pe_ratio|28.1982|2018-02-08/pe_ratio|29.1532|2018-02-15/pe_ratio|29.1532|2018-02-22/pe_ratio|28.4054|2018-01-03/price_to_book_value|3.4092|2018-01-10/price_to_book_value|3.059|2018-01-17/price_to_book_value|2.7383|2018-01-24/price_to_book_value|2.833|2018-01-31/price_to_book_value|2.8071|2018-02-07/price_to_book_value|2.8866|2018-02-14/price_to_book_value|2.883|2018-02-21/price_to_book_value|2.8169|2018-02-28/price_to_book_value|2.9456|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|4.3627|2018-01-11/dividend_yield|4.939|2018-01-18/dividend_yield|5.5518|2018-01-25/dividend_yield|5.1156|2018-02-01/dividend_yield|5.3195|2018-02-08/dividend_yield|5.1452|2018-02-15/dividend_yield|5.1452|2018-02-22/dividend_yield|5.2807|2018-01-02/percent_of_shares_outstanding|4.3274|2018-01-16/percent_of_shares_outstanding|4.6492|2018-02-01/percent_of_shares_outstanding|3.4914|2018-02-16/percent_of_shares_outstanding|4.0562|2018-01-10/price|34.24|2018-01-24/price|31.71|2018-02-07/price|32.31|2018-02-21/price|31.53|2018-01-10/total_return_price|30.0026|2018-01-24/total_return_price|27.7857|2018-02-07/total_return_price|28.4391|2018-02-21/total_return_price|27.7526|2018-01-03/enterprise_value|2949.0381|2018-01-10/enterprise_value|2700.7829|2018-01-17/enterprise_value|2473.4268|2018-01-24/enterprise_value|2540.557|2018-01-31/enterprise_value|2522.1912|2018-02-07/enterprise_value|2578.5552|2018-02-14/enterprise_value|2576.022|2018-02-21/enterprise_value|2529.1575|2018-02-28/enterprise_value|2620.3533
amer_0158|CGX.TO|201803|182.963|39.538|31.139|628.85|933.415|1093.168|459.169|633.999||699.993|-159.433||1.6142|40.3068|-114.5459|1.4084|1.2829|28.2432|2.7901||0.8281|5.3429|3.9512|3.7225|63.3426|0.24|0.42|390.872|256.179|132.843|17.299|15.226|-6.397|31.89|28.1869|2510.1584|31.47|2018-04-04/ev_revenues|1.6325|2018-04-11/ev_revenues|1.6072|2018-04-18/ev_revenues|1.6006|2018-04-25/ev_revenues|1.5888|2018-05-02/ev_revenues|1.4929|2018-05-09/ev_revenues|1.4896|2018-05-16/ev_revenues|1.5043|2018-05-23/ev_revenues|1.5521|2018-05-30/ev_revenues|1.53|2018-04-04/ev_free_cash_flow|68.0576|2018-04-11/ev_free_cash_flow|67.0026|2018-04-18/ev_free_cash_flow|66.7304|2018-04-25/ev_free_cash_flow|66.2369|2018-05-02/ev_free_cash_flow|62.2384|2018-05-09/ev_free_cash_flow|62.1023|2018-05-16/ev_free_cash_flow|62.7148|2018-05-23/ev_free_cash_flow|64.7056|2018-05-30/ev_free_cash_flow|63.7868|2018-04-05/ps_ratio|1.2953|2018-04-12/ps_ratio|1.2614|2018-04-19/ps_ratio|1.2389|2018-04-26/ps_ratio|1.2499|2018-05-03/ps_ratio|1.1533|2018-05-10/ps_ratio|1.1541|2018-05-17/ps_ratio|1.1656|2018-05-24/ps_ratio|1.2098|2018-05-31/ps_ratio|1.1713|2018-04-05/pe_ratio|32.2857|2018-04-12/pe_ratio|31.4388|2018-04-19/pe_ratio|30.8776|2018-04-26/pe_ratio|31.1531|2018-05-03/pe_ratio|28.7449|2018-05-10/pe_ratio|28.7653|2018-05-17/pe_ratio|29.051|2018-05-24/pe_ratio|30.1531|2018-05-31/pe_ratio|29.1939|2018-04-04/price_to_book_value|2.8472|2018-04-11/price_to_book_value|2.7911|2018-04-18/price_to_book_value|2.7766|2018-04-25/price_to_book_value|2.7504|2018-05-02/price_to_book_value|2.5378|2018-05-09/price_to_book_value|2.5305|2018-05-16/price_to_book_value|2.5631|2018-05-23/price_to_book_value|2.669|2018-05-30/price_to_book_value|2.6201|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|5.2939|2018-04-12/dividend_yield|5.4365|2018-04-19/dividend_yield|5.5354|2018-04-26/dividend_yield|5.4864|2018-05-03/dividend_yield|5.9638|2018-05-10/dividend_yield|5.9596|2018-05-17/dividend_yield|5.9009|2018-05-24/dividend_yield|5.6853|2018-05-31/dividend_yield|5.8895|2018-04-02/percent_of_shares_outstanding|3.771|2018-04-16/percent_of_shares_outstanding|3.9025|2018-05-01/percent_of_shares_outstanding|4.0348|2018-05-16/percent_of_shares_outstanding|3.4861|2018-04-04/price|31.47|2018-04-18/price|30.69|2018-05-02/price|28.05|2018-05-16/price|28.33|2018-05-30/price|28.96|2018-04-04/total_return_price|27.9404|2018-04-18/total_return_price|27.2479|2018-05-02/total_return_price|25.0187|2018-05-16/total_return_price|25.2685|2018-05-30/total_return_price|25.9606|2018-04-04/enterprise_value|2533.1027|2018-04-11/enterprise_value|2493.8378|2018-04-18/enterprise_value|2483.705|2018-04-25/enterprise_value|2465.3392|2018-05-02/enterprise_value|2316.5127|2018-05-09/enterprise_value|2311.4463|2018-05-16/enterprise_value|2334.2452|2018-05-23/enterprise_value|2408.3418|2018-05-30/enterprise_value|2374.1434
amer_0158|CGX.TO|201806|190.851|34.124|31.825|628.019|930.777|1099.011|454.934|644.077||699.802|-162.299||1.5537|28.1462|64.7736|1.3394|1.1918|29.7041|2.6726||0.8507|5.8056|4.9354|3.3867|63.339|0.38|0.43|409.053|262.128|129.675|29.39|24.367|-6.527|29.54|26.4806|2410.875|30.55|2018-07-04/ev_revenues|1.5391|2018-07-11/ev_revenues|1.5633|2018-07-18/ev_revenues|1.5629|2018-07-25/ev_revenues|1.4875|2018-08-01/ev_revenues|1.4939|2018-08-08/ev_revenues|1.5002|2018-08-15/ev_revenues|1.5684|2018-08-22/ev_revenues|1.6803|2018-08-29/ev_revenues|1.6628|2018-07-04/ev_free_cash_flow|32.8823|2018-07-11/ev_free_cash_flow|33.3992|2018-07-18/ev_free_cash_flow|33.3907|2018-07-25/ev_free_cash_flow|31.7806|2018-08-01/ev_free_cash_flow|31.9162|2018-08-08/ev_free_cash_flow|32.0518|2018-08-15/ev_free_cash_flow|33.5094|2018-08-22/ev_free_cash_flow|35.8992|2018-08-29/ev_free_cash_flow|35.5263|2018-07-05/ps_ratio|1.1994|2018-07-12/ps_ratio|1.2074|2018-07-19/ps_ratio|1.2018|2018-07-26/ps_ratio|1.1649|2018-08-02/ps_ratio|1.12|2018-08-09/ps_ratio|1.2034|2018-08-16/ps_ratio|1.2777|2018-08-23/ps_ratio|1.2967|2018-08-30/ps_ratio|1.319|2018-07-05/pe_ratio|22.5373|2018-07-12/pe_ratio|22.6866|2018-07-19/pe_ratio|22.5821|2018-07-26/pe_ratio|21.8881|2018-08-02/pe_ratio|21.0448|2018-08-09/pe_ratio|22.6119|2018-08-16/pe_ratio|24.0075|2018-08-23/pe_ratio|24.3657|2018-08-30/pe_ratio|24.7836|2018-07-04/price_to_book_value|2.7096|2018-07-11/price_to_book_value|2.7648|2018-07-18/price_to_book_value|2.7639|2018-07-25/price_to_book_value|2.592|2018-08-01/price_to_book_value|2.6064|2018-08-08/price_to_book_value|2.6209|2018-08-15/price_to_book_value|2.7766|2018-08-22/price_to_book_value|3.0318|2018-08-29/price_to_book_value|2.992|2018-07-04/peg_ratio|1.5377|2018-07-11/peg_ratio|1.5691|2018-07-18/peg_ratio|1.5686|2018-07-25/peg_ratio|1.471|2018-08-01/peg_ratio|1.4792|2018-08-08/peg_ratio|1.4874|2018-08-15/peg_ratio|1.5758|2018-08-22/peg_ratio|1.7206|2018-08-29/peg_ratio|1.698|2018-07-05/dividend_yield|5.596|2018-07-12/dividend_yield|5.5592|2018-07-19/dividend_yield|5.5849|2018-07-26/dividend_yield|5.762|2018-08-02/dividend_yield|6.0106|2018-08-09/dividend_yield|5.5941|2018-08-16/dividend_yield|5.2689|2018-08-23/dividend_yield|5.1914|2018-08-30/dividend_yield|5.1189|2018-07-03/percent_of_shares_outstanding|3.2863|2018-07-16/percent_of_shares_outstanding|3.0592|2018-08-01/percent_of_shares_outstanding|3.262|2018-08-16/percent_of_shares_outstanding|3.0352|2018-07-11/price|30.55|2018-07-25/price|28.64|2018-08-08/price|28.96|2018-08-22/price|33.5|2018-07-11/total_return_price|27.521|2018-07-25/total_return_price|25.8004|2018-08-08/total_return_price|26.2196|2018-08-22/total_return_price|30.3299|2018-07-04/enterprise_value|2457.39|2018-07-11/enterprise_value|2496.0231|2018-07-18/enterprise_value|2495.3898|2018-07-25/enterprise_value|2375.0573|2018-08-01/enterprise_value|2385.1905|2018-08-08/enterprise_value|2395.3238|2018-08-15/enterprise_value|2504.2564|2018-08-22/enterprise_value|2682.8552|2018-08-29/enterprise_value|2654.9887
amer_0158|CGX.TO|201809|171.851|32.562|31.331|624.922|927.501|1095.214|434.013|661.201||682.832|-179.567||1.7188|35.5841|36.7212|1.5743|1.3829|25.9851|3.1196|1.7704|0.9007|4.8966|4.6631|2.467|63.343|0.16|0.435|386.389|255.442|128.287|15.545|10.281|-6.832|32.71|29.7452|2744.2881|34.22|2018-10-03/ev_revenues|1.7051|2018-10-10/ev_revenues|1.6933|2018-10-17/ev_revenues|1.7616|2018-10-24/ev_revenues|1.7742|2018-10-31/ev_revenues|1.7864|2018-11-07/ev_revenues|1.7809|2018-11-14/ev_revenues|1.4828|2018-11-21/ev_revenues|1.3807|2018-11-28/ev_revenues|1.3944|2018-10-03/ev_free_cash_flow|29.5172|2018-10-10/ev_free_cash_flow|29.3133|2018-10-17/ev_free_cash_flow|30.4962|2018-10-24/ev_free_cash_flow|30.7138|2018-10-31/ev_free_cash_flow|30.9246|2018-11-07/ev_free_cash_flow|30.8294|2018-11-14/ev_free_cash_flow|25.6691|2018-11-21/ev_free_cash_flow|23.9015|2018-11-28/ev_free_cash_flow|24.1394|2018-10-04/ps_ratio|1.3199|2018-10-11/ps_ratio|1.3305|2018-10-18/ps_ratio|1.4212|2018-10-25/ps_ratio|1.3992|2018-11-01/ps_ratio|1.4291|2018-11-08/ps_ratio|1.3878|2018-11-15/ps_ratio|1.1282|2018-11-22/ps_ratio|1.0209|2018-11-29/ps_ratio|1.0398|2018-10-04/pe_ratio|27.3171|2018-10-11/pe_ratio|27.5366|2018-10-18/pe_ratio|29.4146|2018-10-25/pe_ratio|28.9594|2018-11-01/pe_ratio|29.5772|2018-11-08/pe_ratio|28.7236|2018-11-15/pe_ratio|23.3496|2018-11-22/pe_ratio|21.1301|2018-11-29/pe_ratio|21.5203|2018-10-03/price_to_book_value|3.1739|2018-10-10/price_to_book_value|3.1461|2018-10-17/price_to_book_value|3.3075|2018-10-24/price_to_book_value|3.3372|2018-10-31/price_to_book_value|3.3659|2018-11-07/price_to_book_value|3.3529|2018-11-14/price_to_book_value|2.649|2018-11-21/price_to_book_value|2.4078|2018-11-28/price_to_book_value|2.4403|2018-10-03/peg_ratio|1.4328|2018-10-10/peg_ratio|1.4202|2018-10-17/peg_ratio|1.4931|2018-10-24/peg_ratio|1.5065|2018-10-31/peg_ratio|1.5195|2018-11-07/peg_ratio|1.5136|2018-11-14/peg_ratio|1.1958|2018-11-21/peg_ratio|1.0869|2018-11-28/peg_ratio|1.1016|2018-10-04/dividend_yield|5.0744|2018-10-11/dividend_yield|5.034|2018-10-18/dividend_yield|4.7125|2018-10-25/dividend_yield|4.7866|2018-11-01/dividend_yield|4.7004|2018-11-08/dividend_yield|4.8401|2018-11-15/dividend_yield|5.954|2018-11-22/dividend_yield|6.5795|2018-11-29/dividend_yield|6.479|2018-10-01/percent_of_shares_outstanding|2.8253|2018-10-16/percent_of_shares_outstanding|2.746|2018-11-01/percent_of_shares_outstanding|2.637|2018-11-16/percent_of_shares_outstanding|2.5528|2018-11-30/percent_of_shares_outstanding|2.552|2018-10-03/price|34.22|2018-10-17/price|35.66|2018-10-31/price|36.29|2018-11-14/price|28.56|2018-11-28/price|26.31|2018-10-03/total_return_price|31.2497|2018-10-17/total_return_price|32.5648|2018-10-31/total_return_price|33.2789|2018-11-14/total_return_price|26.1903|2018-11-28/total_return_price|24.127|2018-10-03/enterprise_value|2749.6478|2018-10-10/enterprise_value|2730.648|2018-10-17/enterprise_value|2840.8472|2018-10-24/enterprise_value|2861.1137|2018-10-31/enterprise_value|2880.7469|2018-11-07/enterprise_value|2871.8803|2018-11-14/enterprise_value|2391.1836|2018-11-21/enterprise_value|2226.5181|2018-11-28/enterprise_value|2248.6846
amer_0158|CGX.TO|201812|241.683|25.242|30.592|634.354|925.993|1177.438|430.877|746.561||679.096|-179.721||1.321|28.1088|22.8681|1.1667|0.96|19.8699|2.2668|1.0233|0.8541|7.0172|7.4245|3.0428|63.3331|0.43|0.435|427.843|286.59|128.914|40.669|27.179|-10.66|24.44|22.5363|2130.2521|27.11|2019-01-03/ev_revenues|1.3732|2019-01-10/ev_revenues|1.4073|2019-01-17/ev_revenues|1.4438|2019-01-24/ev_revenues|1.4458|2019-01-31/ev_revenues|1.4595|2019-02-07/ev_revenues|1.4093|2019-02-14/ev_revenues|1.4089|2019-02-21/ev_revenues|1.3151|2019-02-28/ev_revenues|1.3508|2019-01-03/ev_free_cash_flow|26.5845|2019-01-10/ev_free_cash_flow|27.2454|2019-01-17/ev_free_cash_flow|27.9518|2019-01-24/ev_free_cash_flow|27.9898|2019-01-31/ev_free_cash_flow|28.2556|2019-02-07/ev_free_cash_flow|27.2833|2019-02-14/ev_free_cash_flow|27.2757|2019-02-21/ev_free_cash_flow|25.4603|2019-02-28/ev_free_cash_flow|26.1515|2019-01-03/ps_ratio|1.0297|2019-01-10/ps_ratio|1.0638|2019-01-17/ps_ratio|1.1003|2019-01-24/ps_ratio|1.1022|2019-01-31/ps_ratio|1.116|2019-02-07/ps_ratio|1.0658|2019-02-14/ps_ratio|1.0654|2019-02-21/ps_ratio|0.9716|2019-02-28/ps_ratio|1.0073|2019-01-03/pe_ratio|21.686|2019-01-10/pe_ratio|22.405|2019-01-17/pe_ratio|23.1736|2019-01-24/pe_ratio|23.2149|2019-01-31/pe_ratio|23.5041|2019-02-07/pe_ratio|22.4463|2019-02-14/pe_ratio|22.438|2019-02-21/pe_ratio|20.4628|2019-02-28/pe_ratio|21.2149|2019-01-03/price_to_book_value|2.4472|2019-01-10/price_to_book_value|2.5283|2019-01-17/price_to_book_value|2.615|2019-01-24/price_to_book_value|2.6197|2019-01-31/price_to_book_value|2.6523|2019-02-07/price_to_book_value|2.533|2019-02-14/price_to_book_value|2.532|2019-02-21/price_to_book_value|2.3091|2019-02-28/price_to_book_value|2.394|2019-01-03/peg_ratio|2.4071|2019-01-10/peg_ratio|2.487|2019-01-17/peg_ratio|2.5723|2019-01-24/peg_ratio|2.5769|2019-01-31/peg_ratio|2.609|2019-02-07/peg_ratio|2.4915|2019-02-14/peg_ratio|2.4906|2019-02-21/peg_ratio|2.2714|2019-02-28/peg_ratio|2.3549|2019-01-03/dividend_yield|6.5549|2019-01-10/dividend_yield|6.3445|2019-01-17/dividend_yield|6.1341|2019-01-24/dividend_yield|6.1232|2019-01-31/dividend_yield|6.0654|2019-02-07/dividend_yield|6.3513|2019-02-14/dividend_yield|6.3536|2019-02-21/dividend_yield|6.9669|2019-02-28/dividend_yield|6.7394|2019-01-15/percent_of_shares_outstanding|2.5018|2019-01-31/percent_of_shares_outstanding|2.235|2019-02-15/percent_of_shares_outstanding|1.8045|2019-02-28/percent_of_shares_outstanding|1.3483|2019-01-10/price|27.11|2019-01-24/price|28.09|2019-02-07/price|27.16|2019-02-21/price|24.76|2019-01-10/total_return_price|25.1476|2019-01-24/total_return_price|26.0566|2019-02-07/total_return_price|25.3245|2019-02-21/total_return_price|23.0867|2019-01-03/enterprise_value|2216.5362|2019-01-10/enterprise_value|2271.6361|2019-01-17/enterprise_value|2330.5359|2019-01-24/enterprise_value|2333.7026|2019-01-31/enterprise_value|2355.8692|2019-02-07/enterprise_value|2274.8027|2019-02-14/enterprise_value|2274.1694|2019-02-21/enterprise_value|2122.803|2019-02-28/enterprise_value|2180.4362
amer_0158|CGX.TO|201903|172.018|23.877|29.738|1931.766|913.654|2430.025|469.65|1960.375||637.37|-214.621||1.3037|38.9814|25.24|0.6923|0.9602|20.2231|2.2821|2.2328|0.9508|7.0903|7.2208|0.8947|63.3332|-0.12|0.435|364.624|240.14|88.418|-7.488|-7.35|-17.563|24.74|23.2005|2104.4364|24.16|2019-04-04/ev_revenues|1.3302|2019-04-11/ev_revenues|1.329|2019-04-18/ev_revenues|1.3377|2019-04-25/ev_revenues|1.3326|2019-05-02/ev_revenues|1.3788|2019-05-09/ev_revenues|1.4044|2019-05-16/ev_revenues|1.3653|2019-05-23/ev_revenues|1.3609|2019-05-30/ev_revenues|1.3377|2019-04-04/ev_free_cash_flow|22.6477|2019-04-11/ev_free_cash_flow|22.6273|2019-04-18/ev_free_cash_flow|22.7767|2019-04-25/ev_free_cash_flow|22.6884|2019-05-02/ev_free_cash_flow|23.4762|2019-05-09/ev_free_cash_flow|23.9108|2019-05-16/ev_free_cash_flow|23.2453|2019-05-23/ev_free_cash_flow|23.1706|2019-05-30/ev_free_cash_flow|22.7767|2019-04-04/ps_ratio|0.9637|2019-04-11/ps_ratio|0.9625|2019-04-18/ps_ratio|0.9713|2019-04-25/ps_ratio|0.9661|2019-05-02/ps_ratio|1.0123|2019-05-09/ps_ratio|1.0379|2019-05-16/ps_ratio|0.9988|2019-05-23/ps_ratio|0.9944|2019-05-30/ps_ratio|0.9713|2019-04-04/pe_ratio|28.4235|2019-04-11/pe_ratio|28.3882|2019-04-18/pe_ratio|28.6471|2019-04-25/pe_ratio|28.4941|2019-05-02/pe_ratio|29.8588|2019-05-09/pe_ratio|30.6118|2019-05-16/pe_ratio|29.4588|2019-05-23/pe_ratio|29.3294|2019-05-30/pe_ratio|28.6471|2019-04-04/price_to_book_value|2.4007|2019-04-11/price_to_book_value|2.3977|2019-04-18/price_to_book_value|2.4196|2019-04-25/price_to_book_value|2.4067|2019-05-02/price_to_book_value|2.5219|2019-05-09/price_to_book_value|2.5855|2019-05-16/price_to_book_value|2.4881|2019-05-23/price_to_book_value|2.4772|2019-05-30/price_to_book_value|2.4196|2019-04-04/dividend_yield|7.1813|2019-04-11/dividend_yield|7.1902|2019-04-18/dividend_yield|7.1253|2019-04-25/dividend_yield|7.1635|2019-05-02/dividend_yield|6.8558|2019-05-09/dividend_yield|6.6872|2019-05-16/dividend_yield|6.9489|2019-05-23/dividend_yield|6.9795|2019-05-30/dividend_yield|7.1663|2019-04-15/percent_of_shares_outstanding|1.0209|2019-04-30/percent_of_shares_outstanding|0.8913|2019-05-15/percent_of_shares_outstanding|1.3415|2019-05-31/percent_of_shares_outstanding|1.2076|2019-04-04/price|24.16|2019-04-18/price|24.35|2019-05-02/price|25.38|2019-05-16/price|25.04|2019-05-30/price|24.35|2019-04-04/total_return_price|22.793|2019-04-18/total_return_price|22.9723|2019-05-02/total_return_price|24.0833|2019-05-16/total_return_price|23.7607|2019-05-30/total_return_price|23.249|2019-04-04/enterprise_value|2112.1911|2019-04-11/enterprise_value|2110.2911|2019-04-18/enterprise_value|2124.2244|2019-04-25/enterprise_value|2115.9911|2019-05-02/enterprise_value|2189.4576|2019-05-09/enterprise_value|2229.9909|2019-05-16/enterprise_value|2167.9243|2019-05-23/enterprise_value|2160.9577|2019-05-30/enterprise_value|2124.2244
amer_0158|CGX.TO|201906|211.908|32.04|36.74|1910.597|911.257|2456.443|476.344|1980.099||624.839|-223.4||1.2779|41.7023|21.7581|0.6702|0.9114|26.8824|2.2705||1.0259|7.6586|7.3211|1.5376|63.3332|0.31|0.445|438.854|284.753|95.314|28.322|19.405|-18.202|22.85|21.9624|2029.2246|23.2|2019-07-04/ev_revenues|1.2835|2019-07-11/ev_revenues|1.2846|2019-07-18/ev_revenues|1.2964|2019-07-25/ev_revenues|1.3121|2019-08-01/ev_revenues|1.303|2019-08-08/ev_revenues|1.3371|2019-08-15/ev_revenues|1.368|2019-08-22/ev_revenues|1.3496|2019-08-29/ev_revenues|1.3477|2019-07-04/ev_free_cash_flow|16.6809|2019-07-11/ev_free_cash_flow|16.6962|2019-07-18/ev_free_cash_flow|16.8488|2019-07-25/ev_free_cash_flow|17.0523|2019-08-01/ev_free_cash_flow|16.9353|2019-08-08/ev_free_cash_flow|17.378|2019-08-15/ev_free_cash_flow|17.7799|2019-08-22/ev_free_cash_flow|17.5408|2019-08-29/ev_free_cash_flow|17.5154|2019-07-04/ps_ratio|0.9071|2019-07-11/ps_ratio|0.9083|2019-07-18/ps_ratio|0.9201|2019-07-25/ps_ratio|0.9357|2019-08-01/ps_ratio|0.9267|2019-08-08/ps_ratio|0.9608|2019-08-15/ps_ratio|0.9917|2019-08-22/ps_ratio|0.9733|2019-08-29/ps_ratio|0.9713|2019-07-04/pe_ratio|29.7051|2019-07-11/pe_ratio|29.7436|2019-07-18/pe_ratio|30.1282|2019-07-25/pe_ratio|30.641|2019-08-01/pe_ratio|30.3462|2019-08-08/pe_ratio|31.4615|2019-08-15/pe_ratio|32.4744|2019-08-22/pe_ratio|31.8718|2019-08-29/pe_ratio|31.8077|2019-07-04/price_to_book_value|2.3485|2019-07-11/price_to_book_value|2.3515|2019-07-18/price_to_book_value|2.3819|2019-07-25/price_to_book_value|2.4225|2019-08-01/price_to_book_value|2.3992|2019-08-08/price_to_book_value|2.4874|2019-08-15/price_to_book_value|2.5674|2019-08-22/price_to_book_value|2.5198|2019-08-29/price_to_book_value|2.5147|2019-07-04/dividend_yield|7.5529|2019-07-11/dividend_yield|7.5431|2019-07-18/dividend_yield|7.4468|2019-07-25/dividend_yield|7.3222|2019-08-01/dividend_yield|7.4144|2019-08-08/dividend_yield|7.1516|2019-08-15/dividend_yield|6.9285|2019-08-22/dividend_yield|7.0595|2019-08-29/dividend_yield|7.0939|2019-07-15/percent_of_shares_outstanding|1.3896|2019-07-31/percent_of_shares_outstanding|1.5|2019-08-15/percent_of_shares_outstanding|1.6688|2019-08-30/percent_of_shares_outstanding|1.4624|2019-07-11/price|23.2|2019-07-25/price|23.9|2019-08-08/price|24.54|2019-08-22/price|24.86|2019-07-11/total_return_price|22.2988|2019-07-25/total_return_price|22.9716|2019-08-08/total_return_price|23.7339|2019-08-22/total_return_price|24.0433|2019-07-04/enterprise_value|2076.2872|2019-07-11/enterprise_value|2078.1872|2019-07-18/enterprise_value|2097.1872|2019-07-25/enterprise_value|2122.5205|2019-08-01/enterprise_value|2107.9538|2019-08-08/enterprise_value|2163.0537|2019-08-15/enterprise_value|2213.087|2019-08-22/enterprise_value|2183.3204|2019-08-29/enterprise_value|2180.1537
amer_0158|CGX.TO|201909|197.696|30.074|35.725|1885.442|905.111|2422.153|455.535|1966.618||610.488|-238.516||1.359|40.961|17.6629|0.7107|0.9827|32.1795|2.5441||1.0631|7.012|7.0998|1.2812|63.334|0.21|0.45|418.448|274.958|93.951|20.597|13.384|-18.26|25.72|25.0268|2198.5203|24.22|2019-10-03/ev_revenues|1.3049|2019-10-10/ev_revenues|1.2799|2019-10-17/ev_revenues|1.2722|2019-10-24/ev_revenues|1.25|2019-10-31/ev_revenues|1.2369|2019-11-07/ev_revenues|1.2404|2019-11-14/ev_revenues|1.3087|2019-11-21/ev_revenues|1.369|2019-11-28/ev_revenues|1.3452|2019-10-03/ev_free_cash_flow|13.8905|2019-10-10/ev_free_cash_flow|13.6249|2019-10-17/ev_free_cash_flow|13.5432|2019-10-24/ev_free_cash_flow|13.3061|2019-10-31/ev_free_cash_flow|13.1672|2019-11-07/ev_free_cash_flow|13.204|2019-11-14/ev_free_cash_flow|13.9314|2019-11-21/ev_free_cash_flow|14.573|2019-11-28/ev_free_cash_flow|14.3196|2019-10-03/ps_ratio|0.9298|2019-10-10/ps_ratio|0.9048|2019-10-17/ps_ratio|0.8972|2019-10-24/ps_ratio|0.8749|2019-10-31/ps_ratio|0.8618|2019-11-07/ps_ratio|0.8653|2019-11-14/ps_ratio|0.9336|2019-11-21/ps_ratio|0.9939|2019-11-28/ps_ratio|0.9701|2019-10-03/pe_ratio|29.1807|2019-10-10/pe_ratio|28.3976|2019-10-17/pe_ratio|28.1566|2019-10-24/pe_ratio|27.4578|2019-10-31/pe_ratio|27.0482|2019-11-07/pe_ratio|27.1566|2019-11-14/pe_ratio|29.3012|2019-11-21/pe_ratio|31.1928|2019-11-28/pe_ratio|30.4458|2019-10-03/price_to_book_value|2.5126|2019-10-10/price_to_book_value|2.4452|2019-10-17/price_to_book_value|2.4244|2019-10-24/price_to_book_value|2.3643|2019-10-31/price_to_book_value|2.329|2019-11-07/price_to_book_value|2.3383|2019-11-14/price_to_book_value|2.523|2019-11-21/price_to_book_value|2.6859|2019-11-28/price_to_book_value|2.6216|2019-10-03/dividend_yield|7.2874|2019-10-10/dividend_yield|7.4883|2019-10-17/dividend_yield|7.5524|2019-10-24/dividend_yield|7.7446|2019-10-31/dividend_yield|7.8842|2019-11-07/dividend_yield|7.8527|2019-11-14/dividend_yield|7.278|2019-11-21/dividend_yield|6.8366|2019-11-28/dividend_yield|7.0241|2019-10-15/percent_of_shares_outstanding|1.5564|2019-10-31/percent_of_shares_outstanding|1.4441|2019-11-15/percent_of_shares_outstanding|1.761|2019-11-29/percent_of_shares_outstanding|1.3562|2019-10-03/price|24.22|2019-10-17/price|23.37|2019-10-31/price|22.45|2019-11-14/price|24.32|2019-11-28/price|25.27|2019-10-03/total_return_price|23.7089|2019-10-17/total_return_price|22.8769|2019-10-31/total_return_price|22.1213|2019-11-14/total_return_price|23.9639|2019-11-28/total_return_price|25.0477|2019-10-03/enterprise_value|2152.7511|2019-10-10/enterprise_value|2111.5845|2019-10-17/enterprise_value|2098.9179|2019-10-24/enterprise_value|2062.1846|2019-10-31/enterprise_value|2040.6513|2019-11-07/enterprise_value|2046.3513|2019-11-14/enterprise_value|2159.0844|2019-11-21/enterprise_value|2258.5175|2019-11-28/enterprise_value|2219.251
amer_0158|CGX.TO|201912|256.718|26.08|30.995|1895.647|905.157|2509.418|590.584|1918.834||591.103|-264.31||1.6842|94.8518|17.928|0.8846|1.3091|41.0843|3.5376||1.0573|5.2053|5.5403|0.7409|63.3332|0.06|0.45|443.22|295.562|109.59|6.854|3.476|-30.445|34.1|33.8|2778.4831|33.9|2020-01-03/ev_revenues|1.6536|2020-01-10/ev_revenues|1.649|2020-01-17/ev_revenues|1.6501|2020-01-24/ev_revenues|1.6528|2020-01-31/ev_revenues|1.644|2020-02-07/ev_revenues|1.6463|2020-02-14/ev_revenues|1.6456|2020-02-21/ev_revenues|1.6463|2020-02-28/ev_revenues|1.6144|2020-01-03/ev_free_cash_flow|16.4448|2020-01-10/ev_free_cash_flow|16.3994|2020-01-17/ev_free_cash_flow|16.4108|2020-01-24/ev_free_cash_flow|16.4373|2020-01-31/ev_free_cash_flow|16.3503|2020-02-07/ev_free_cash_flow|16.373|2020-02-14/ev_free_cash_flow|16.3654|2020-02-21/ev_free_cash_flow|16.373|2020-02-28/ev_free_cash_flow|16.0552|2020-01-03/ps_ratio|1.2939|2020-01-10/ps_ratio|1.2894|2020-01-17/ps_ratio|1.2905|2020-01-24/ps_ratio|1.2932|2020-01-31/ps_ratio|1.2844|2020-02-07/ps_ratio|1.2867|2020-02-14/ps_ratio|1.286|2020-02-21/ps_ratio|1.2867|2020-02-28/ps_ratio|1.2548|2020-01-03/pe_ratio|73.9565|2020-01-10/pe_ratio|73.6957|2020-01-17/pe_ratio|73.7609|2020-01-24/pe_ratio|73.913|2020-01-31/pe_ratio|73.413|2020-02-07/pe_ratio|73.5435|2020-02-14/pe_ratio|73.5|2020-02-21/pe_ratio|73.5435|2020-02-28/pe_ratio|71.7174|2020-01-03/price_to_book_value|3.645|2020-01-10/price_to_book_value|3.6322|2020-01-17/price_to_book_value|3.6354|2020-01-24/price_to_book_value|3.6429|2020-01-31/price_to_book_value|3.6183|2020-02-07/price_to_book_value|3.6247|2020-02-14/price_to_book_value|3.6225|2020-02-21/price_to_book_value|3.6247|2020-02-28/price_to_book_value|3.5347|2020-01-03/dividend_yield|5.2322|2020-01-10/dividend_yield|5.2507|2020-01-17/dividend_yield|5.2461|2020-01-24/dividend_yield|5.2353|2020-01-31/dividend_yield|5.2858|2020-02-07/dividend_yield|5.2764|2020-02-14/dividend_yield|5.2795|2020-02-21/dividend_yield|5.2764|2020-02-28/dividend_yield|5.4107|2020-01-15/percent_of_shares_outstanding|0.629|2020-01-31/percent_of_shares_outstanding|0.8035|2020-02-14/percent_of_shares_outstanding|2.7381|2020-02-28/percent_of_shares_outstanding|8.3805|2020-01-10/price|33.9|2020-01-24/price|34|2020-02-07/price|33.83|2020-02-21/price|33.83|2020-01-10/total_return_price|33.7503|2020-01-24/total_return_price|33.8498|2020-02-07/total_return_price|33.83|2020-02-21/total_return_price|33.83|2020-01-03/enterprise_value|2753.4065|2020-01-10/enterprise_value|2745.8065|2020-01-17/enterprise_value|2747.7065|2020-01-24/enterprise_value|2752.1398|2020-01-31/enterprise_value|2737.5732|2020-02-07/enterprise_value|2741.3732|2020-02-14/enterprise_value|2740.1065|2020-02-21/enterprise_value|2741.3732|2020-02-28/enterprise_value|2688.1733
amer_0158|CGX.TO|202003|139.21|7.144|30.631|1770.588|818.133|2402.988|462.355|1940.633||412.24|-452.223||0.8605|-9.8401|8.6489|0.4969|0.51|25.5435|1.4368||1.6131|13.311|14.047|6.3149|63.3332|-2.82|0.15|282.801|185.931|68.218|-224.122|-178.413|-28.492|10.83|10.83|1448.1092|10.88|2020-04-01/ev_revenues|0.8918|2020-04-08/ev_revenues|0.919|2020-04-15/ev_revenues|0.917|2020-04-22/ev_revenues|0.9746|2020-04-29/ev_revenues|1.0398|2020-05-06/ev_revenues|0.987|2020-05-13/ev_revenues|0.9742|2020-05-20/ev_revenues|0.9594|2020-05-27/ev_revenues|0.9414|2020-04-03/ev_free_cash_flow|11.0549|2020-04-13/ev_free_cash_flow|11.658|2020-04-20/ev_free_cash_flow|13.2643|2020-04-27/ev_free_cash_flow|12.8224|2020-05-04/ev_free_cash_flow|13.2071|2020-05-11/ev_free_cash_flow|12.7497|2020-05-19/ev_free_cash_flow|12.786|2020-05-26/ev_free_cash_flow|11.9803|2020-04-03/ps_ratio|0.4352|2020-04-13/ps_ratio|0.4816|2020-04-20/ps_ratio|0.6052|2020-04-27/ps_ratio|0.5712|2020-05-04/ps_ratio|0.6008|2020-05-11/ps_ratio|0.5656|2020-05-19/ps_ratio|0.5684|2020-05-26/ps_ratio|0.5064|2020-04-03/price_to_book_value|1.6715|2020-04-13/price_to_book_value|1.8497|2020-04-20/price_to_book_value|2.3244|2020-04-27/price_to_book_value|2.1939|2020-05-04/price_to_book_value|2.3076|2020-05-11/price_to_book_value|2.1724|2020-05-19/price_to_book_value|2.1831|2020-05-26/price_to_book_value|1.945|2020-04-03/dividend_yield|16.4062|2020-04-13/dividend_yield|14.8256|2020-04-20/dividend_yield|11.7978|2020-04-27/dividend_yield|12.5|2020-05-04/dividend_yield|11.8842|2020-05-11/dividend_yield|12.6238|2020-05-19/dividend_yield|12.5616|2020-05-26/dividend_yield|14.0995|2020-04-15/percent_of_shares_outstanding|5.0683|2020-04-30/percent_of_shares_outstanding|2.4736|2020-05-15/percent_of_shares_outstanding|3.4047|2020-05-29/percent_of_shares_outstanding|1.6415|2020-04-03/price|10.88|2020-04-17/price|13.84|2020-05-01/price|15.18|2020-05-15/price|14.86|2020-05-29/price|14.55|2020-04-03/total_return_price|10.88|2020-04-17/total_return_price|13.84|2020-05-01/total_return_price|15.18|2020-05-15/total_return_price|14.86|2020-05-29/total_return_price|14.55|2020-04-03/enterprise_value|1346.8112|2020-04-13/enterprise_value|1420.2777|2020-04-20/enterprise_value|1615.9773|2020-04-27/enterprise_value|1562.1441|2020-05-04/enterprise_value|1609.0107|2020-05-11/enterprise_value|1553.2774|2020-05-19/enterprise_value|1557.7108|2020-05-26/enterprise_value|1459.5443
amer_0158|CGX.TO|202006|110.9|13.806|29.609|1698.418|815.195|2420.697|1192.914|1227.783||311.603|-551.306||0.8394|-4.4506|12.3208|0.4243|0.4365||1.6341||2.1309|22.2015|21.502|4.1616|63.3332|-1.56|0|21.988|17.329|18.493|-132.674|-98.923|-21.015|10.05|10.05|1159.2789|8.16|2020-07-02/ev_revenues|0.9868|2020-07-09/ev_revenues|1.0134|2020-07-16/ev_revenues|1.0313|2020-07-23/ev_revenues|0.9938|2020-07-30/ev_revenues|1.0036|2020-08-06/ev_revenues|0.9748|2020-08-13/ev_revenues|1.002|2020-08-20/ev_revenues|1.0525|2020-08-27/ev_revenues|1.0764|2020-07-07/ev_free_cash_flow|12.2401|2020-07-14/ev_free_cash_flow|12.1593|2020-07-21/ev_free_cash_flow|12.6372|2020-07-28/ev_free_cash_flow|12.1593|2020-08-04/ev_free_cash_flow|12.3276|2020-08-11/ev_free_cash_flow|12.3881|2020-08-18/ev_free_cash_flow|12.516|2020-08-25/ev_free_cash_flow|13.0882|2020-07-07/ps_ratio|0.43|2020-07-14/ps_ratio|0.4235|2020-07-21/ps_ratio|0.4621|2020-07-28/ps_ratio|0.4235|2020-08-04/ps_ratio|0.4371|2020-08-11/ps_ratio|0.442|2020-08-18/ps_ratio|0.4523|2020-08-25/ps_ratio|0.4984|2020-07-07/price_to_book_value|1.6097|2020-07-14/price_to_book_value|1.5853|2020-07-21/price_to_book_value|1.7297|2020-07-28/price_to_book_value|1.5853|2020-08-04/price_to_book_value|1.6362|2020-08-11/price_to_book_value|1.6545|2020-08-18/price_to_book_value|1.6931|2020-08-25/price_to_book_value|1.8658|2020-07-07/dividend_yield|22.5379|2020-07-14/dividend_yield|22.8846|2020-07-21/dividend_yield|20.9753|2020-07-28/dividend_yield|22.8846|2020-08-04/dividend_yield|22.1739|2020-08-11/dividend_yield|21.9287|2020-08-18/dividend_yield|21.4286|2020-08-25/dividend_yield|19.4444|2020-07-15/percent_of_shares_outstanding|8.8558|2020-07-31/percent_of_shares_outstanding|7.6289|2020-08-14/percent_of_shares_outstanding|7.5225|2020-08-31/percent_of_shares_outstanding|7.5523|2020-07-10/price|8.16|2020-07-24/price|7.96|2020-08-07/price|7.93|2020-08-21/price|8.89|2020-07-10/total_return_price|8.16|2020-07-24/total_return_price|7.96|2020-08-07/total_return_price|7.93|2020-08-21/total_return_price|8.89|2020-07-07/enterprise_value|1151.6789|2020-07-14/enterprise_value|1144.079|2020-07-21/enterprise_value|1189.0455|2020-07-28/enterprise_value|1144.079|2020-08-04/enterprise_value|1159.9123|2020-08-11/enterprise_value|1165.6122|2020-08-18/enterprise_value|1177.6456|2020-08-25/enterprise_value|1231.4788
amer_0158|CGX.TO|202009|||||||||||||0.9678||12.092||0.4181||1.565|||23.1818||4.731||||||||||8|8|1137.7456|6.69|2020-10-01/ev_revenues|0.9531|2020-10-08/ev_revenues|0.8261|2020-10-15/ev_revenues|0.8082|2020-10-22/ev_revenues|0.8478|2020-10-06/ev_free_cash_flow|10.1602|2020-10-13/ev_free_cash_flow|10.0121|2020-10-20/ev_free_cash_flow|10.1804|2020-10-22/ev_free_cash_flow|10.5102|2020-10-06/ps_ratio|0.2622|2020-10-13/ps_ratio|0.2503|2020-10-14/ps_ratio|0.2465|2020-10-21/ps_ratio|0.2742|2020-10-23/ps_ratio|0.3052|2020-10-06/price_to_book_value|0.9817|2020-10-13/price_to_book_value|0.937|2020-10-20/price_to_book_value|0.9878|2020-10-23/price_to_book_value|1.1423|2020-10-06/dividend_yield|36.9565|2020-10-13/dividend_yield|38.7202|2020-10-14/dividend_yield|39.3172|2020-10-21/dividend_yield|35.3465|2020-10-23/dividend_yield|31.7616|2020-10-02/price|6.69|2020-10-14/price|4.54|2020-10-23/price|5.62|2020-10-02/total_return_price|6.69|2020-10-16/total_return_price|4.75|2020-10-23/total_return_price|5.62|2020-10-06/enterprise_value|955.9794|2020-10-13/enterprise_value|942.0461|2020-10-20/enterprise_value|957.8794|2020-10-22/enterprise_value|988.9126