amer_0212|CG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0212|CG.TO|Long Name|Centerra Gold Inc Total Current Assets (Quarterly) (CAD)|Centerra Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Centerra Gold Inc Inventories (Quarterly) (CAD)|Centerra Gold Inc Net PP&E (Quarterly) (CAD)|Centerra Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Centerra Gold Inc Total Liabilities (Quarterly) (CAD)|Centerra Gold Inc Total Current Liabilities (Quarterly) (CAD)|Centerra Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Centerra Gold Inc Total Deposits (Quarterly) (CAD)|Centerra Gold Inc Book Value (Quarterly) (CAD)|Centerra Gold Inc Retained Earnings (Quarterly) (CAD)|Centerra Gold Inc Treasury Stock (Quarterly) (CAD)|Centerra Gold Inc EV to Revenues|Centerra Gold Inc EV to Earnings|Centerra Gold Inc EV to Free Cash Flow|Centerra Gold Inc EV to Assets (Quarterly)|Centerra Gold Inc PS Ratio|Centerra Gold Inc PE Ratio|Centerra Gold Inc Price to Book Value|Centerra Gold Inc PEG Ratio|Centerra Gold Inc Debt to Equity Ratio|Centerra Gold Inc Dividend Yield|Centerra Gold Inc Shareholder Yield (TTM)|Centerra Gold Inc Percent of Shares Outstanding Short|Centerra Gold Inc Average Diluted Shares Outstanding (Quarterly)|Centerra Gold Inc EPS Diluted (Quarterly) (CAD)|Centerra Gold Inc Dividend Per Share (Quarterly) (CAD)|Centerra Gold Inc Revenue (Quarterly) (CAD)|Centerra Gold Inc Gross Profit (Quarterly) (CAD)|Centerra Gold Inc SG&A Expense (Quarterly) (CAD)|Centerra Gold Inc Pre-Tax Income (Quarterly) (CAD)|Centerra Gold Inc Net Income (Quarterly) (CAD)|Centerra Gold Inc Net Interest Income (Quarterly) (CAD)|Centerra Gold Inc Price (CAD)|Centerra Gold Inc Total Return Price (CAD)|Centerra Gold Inc Enterprise Value (CAD)||
amer_0212|CG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0212|CG.TO||||||||||||||||||||||||||||||||||||||5.1333|2004-07-02/price|5.1333|2004-07-16/price|5.3167|2004-07-30/price|5.0667|2004-08-13/price|4.8333|2004-08-27/price|5.3167|2004-07-02/total_return_price|4.3854|2004-07-16/total_return_price|4.542|2004-07-30/total_return_price|4.3284|2004-08-13/total_return_price|4.1291|2004-08-27/total_return_price|4.542
amer_0212|CG.TO|200409||||||||||||||||||||||||||||||||||5.4833|4.6844||6.6333|2004-10-08/price|6.6333|2004-10-22/price|6.9667|2004-11-05/price|7.8333|2004-11-19/price|8.2667|2004-10-08/total_return_price|5.6668|2004-10-22/total_return_price|5.9516|2004-11-05/total_return_price|6.692|2004-11-19/total_return_price|7.0622
amer_0212|CG.TO|200412||||||||||||||||||||||||0.0043||||||||||7.4167|6.336||6.8333|2005-01-14/percent_of_shares_outstanding|0.0028|2005-01-31/percent_of_shares_outstanding|0.0028|2005-02-15/percent_of_shares_outstanding|0.0028|2005-02-28/percent_of_shares_outstanding|0.1247|2005-01-14/price|6.8333|2005-01-28/price|6.7167|2005-02-11/price|6.7|2005-02-25/price|6.5933|2005-01-14/total_return_price|5.8377|2005-01-28/total_return_price|5.738|2005-02-11/total_return_price|5.7238|2005-02-25/total_return_price|5.6327
amer_0212|CG.TO|200503|300.4273|223.656|18.4681|309.8305|188.1152|64.6674|32.7608|31.9066||742.6916|75.0838|||||1.4413|||1.8701||0|||0.0816|216.5315|0.0693||112.3968|49.1097|4.5468|18.3341|14.9597||6.1667|5.2682|1169.0043|6.3333|2005-04-07/price_to_book_value|1.8944|2005-04-14/price_to_book_value|1.7487|2005-04-21/price_to_book_value|1.7837|2005-04-28/price_to_book_value|1.7973|2005-05-05/price_to_book_value|1.8895|2005-05-12/price_to_book_value|1.8215|2005-05-19/price_to_book_value|1.7341|2005-05-26/price_to_book_value|1.7681|2005-04-15/percent_of_shares_outstanding|0.0502|2005-04-29/percent_of_shares_outstanding|0.0119|2005-05-13/percent_of_shares_outstanding|0.0105|2005-05-31/percent_of_shares_outstanding|0.0273|2005-04-11/price|6.3333|2005-04-25/price|6.3667|2005-05-09/price|6.3333|2005-05-24/price|6.1067|2005-04-11/total_return_price|5.4106|2005-04-25/total_return_price|5.439|2005-05-09/total_return_price|5.4106|2005-05-24/total_return_price|5.2169|2005-04-07/enterprise_value|1187.0424|2005-04-14/enterprise_value|1078.8148|2005-04-21/enterprise_value|1104.7894|2005-04-28/enterprise_value|1114.8905|2005-05-05/enterprise_value|1183.4348|2005-05-12/enterprise_value|1132.9286|2005-05-19/enterprise_value|1067.992|2005-05-26/enterprise_value|1093.2452
amer_0212|CG.TO|200506|339.3129|249.2445|14.7645|301.3536|190.4721|67.8175|33.6508|34.1667||770.3357|94.2841|||||1.3706|||1.8171||0|||0.0168|212.9938|0.0871||118.5546||||18.5509||6.4|5.4675|1155.168|6.4333|2005-07-07/price_to_book_value|1.9669|2005-07-14/price_to_book_value|1.8405|2005-07-21/price_to_book_value|1.6812|2005-07-28/price_to_book_value|1.6812|2005-08-04/price_to_book_value|1.7093|2005-08-11/price_to_book_value|1.8733|2005-08-18/price_to_book_value|1.8452|2005-08-25/price_to_book_value|1.8733|2005-07-15/percent_of_shares_outstanding|0.0412|2005-07-29/percent_of_shares_outstanding|0|2005-08-15/percent_of_shares_outstanding|0.0249|2005-08-31/percent_of_shares_outstanding|0.0121|2005-07-05/price|6.4333|2005-07-19/price|6.5833|2005-08-02/price|5.7667|2005-08-16/price|6.8333|2005-08-30/price|6.7167|2005-07-05/total_return_price|5.496|2005-07-19/total_return_price|5.6241|2005-08-02/total_return_price|4.9264|2005-08-16/total_return_price|5.8377|2005-08-30/total_return_price|5.738|2005-07-07/enterprise_value|1270.6108|2005-07-14/enterprise_value|1173.2059|2005-07-21/enterprise_value|1050.548|2005-07-28/enterprise_value|1050.548|2005-08-04/enterprise_value|1072.1936|2005-08-11/enterprise_value|1198.4591|2005-08-18/enterprise_value|1176.8136|2005-08-25/enterprise_value|1198.4591
amer_0212|CG.TO|200509|341.5889|246.845|22.5022|278.9419|180.8292|64.7113|64.7123|-0.001||741.8203|99.9217|||||1.8291|||2.2479||0|||0.0951|216.5435|0.0481||91.9875|40.1382|7.3738|12.36|10.7611||7.8333|6.692|1487.0659|8.56|2005-10-06/price_to_book_value|2.4481|2005-10-13/price_to_book_value|2.3829|2005-10-20/price_to_book_value|2.1738|2005-10-27/price_to_book_value|2.489|2005-11-03/price_to_book_value|2.3226|2005-11-10/price_to_book_value|2.2322|2005-11-17/price_to_book_value|2.3022|2005-11-24/price_to_book_value|2.3586|2005-10-14/percent_of_shares_outstanding|0.1275|2005-10-31/percent_of_shares_outstanding|0.1326|2005-11-15/percent_of_shares_outstanding|0.113|2005-11-30/percent_of_shares_outstanding|0.0795|2005-10-11/price|8.56|2005-10-25/price|8.6133|2005-11-08/price|7.9167|2005-11-22/price|8.15|2005-10-11/total_return_price|7.3128|2005-10-25/total_return_price|7.3584|2005-11-08/total_return_price|6.7632|2005-11-22/total_return_price|6.9625|2005-10-06/enterprise_value|1573.8344|2005-10-13/enterprise_value|1525.4928|2005-10-20/enterprise_value|1370.3667|2005-10-27/enterprise_value|1604.138|2005-11-03/enterprise_value|1480.7587|2005-11-10/enterprise_value|1413.6575|2005-11-17/enterprise_value|1465.6068|2005-11-24/enterprise_value|1507.4547
amer_0212|CG.TO|200512|353.3526|235.0924|89.1059|269.5828|179.5401|58.1359|37.3158|20.8201||748.4473|107.1985||4.3781|34.7786|29.8178|2.2157|4.923||2.7477||0|||0.2599|216.5255|-0.4697||88.0906|37.8292|3.3916|7.6654|7.4711||9.25|7.9023|1796.0615|9.75|2006-01-09/ev_revenues|5.4777|2006-01-16/ev_revenues|5.3637|2006-01-23/ev_revenues|5.4128|2006-01-30/ev_revenues|6.6316|2006-02-06/ev_revenues|6.258|2006-02-13/ev_revenues|5.5443|2006-02-20/ev_revenues|6.0704|2006-02-27/ev_revenues|5.6846|2006-01-09/ev_free_cash_flow|37.3062|2006-01-16/ev_free_cash_flow|36.5299|2006-01-23/ev_free_cash_flow|36.8643|2006-01-30/ev_free_cash_flow|45.1649|2006-02-06/ev_free_cash_flow|42.621|2006-02-13/ev_free_cash_flow|37.7601|2006-02-20/ev_free_cash_flow|41.3431|2006-02-27/ev_free_cash_flow|38.7155|2006-01-09/ps_ratio|6.0195|2006-01-16/ps_ratio|5.9059|2006-01-23/ps_ratio|5.9548|2006-01-30/ps_ratio|7.1703|2006-02-06/ps_ratio|6.7978|2006-02-13/ps_ratio|6.086|2006-02-20/ps_ratio|6.6106|2006-02-27/ps_ratio|6.2259|2006-01-05/price_to_book_value|2.9845|2006-01-12/price_to_book_value|3.2888|2006-01-19/price_to_book_value|3.2561|2006-01-26/price_to_book_value|3.7607|2006-02-02/price_to_book_value|3.6981|2006-02-09/price_to_book_value|3.5874|2006-02-16/price_to_book_value|3.6596|2006-02-23/price_to_book_value|3.5383|2006-01-13/percent_of_shares_outstanding|0.3641|2006-01-31/percent_of_shares_outstanding|0.5389|2006-02-15/percent_of_shares_outstanding|0.6812|2006-02-28/percent_of_shares_outstanding|0.5746|2006-01-03/price|9.75|2006-01-17/price|11.2|2006-01-31/price|14|2006-02-14/price|12.5|2006-02-28/price|12.2167|2006-01-03/total_return_price|8.3294|2006-01-17/total_return_price|9.5681|2006-01-31/total_return_price|11.9602|2006-02-14/total_return_price|10.6787|2006-02-28/total_return_price|10.4367|2006-01-05/enterprise_value|2004.251|2006-01-12/enterprise_value|2232.0223|2006-01-19/enterprise_value|2207.5153|2006-01-26/enterprise_value|2585.212|2006-02-02/enterprise_value|2538.3602|2006-02-09/enterprise_value|2455.4688|2006-02-16/enterprise_value|2509.5285|2006-02-23/enterprise_value|2418.7082
amer_0212|CG.TO|200603|376.4972|260.74|87.1356|274.6074|180.4606|58.363|39.6368|18.7262||773.6752|129.0478||5.6671|43.7272|38.5961|3.016|6.2084||3.8224||0|||0.3067|216.546|0.0962||107.3303|44.4308|7.4172|21.944|21.065||11.6167|9.9241|2631.3429|13.1833|2006-04-03/ev_revenues|6.2167|2006-04-10/ev_revenues|6.3909|2006-04-17/ev_revenues|6.9312|2006-04-24/ev_revenues|7.4644|2006-05-01/ev_revenues|7.5497|2006-05-08/ev_revenues|7.2618|2006-05-15/ev_revenues|6.2167|2006-05-23/ev_revenues|6.039|2006-05-30/ev_revenues|6.3003|2006-04-03/ev_free_cash_flow|56.1668|2006-04-10/ev_free_cash_flow|57.7404|2006-04-17/ev_free_cash_flow|62.6219|2006-04-24/ev_free_cash_flow|67.4392|2006-05-01/ev_free_cash_flow|68.2099|2006-05-08/ev_free_cash_flow|65.6086|2006-05-15/ev_free_cash_flow|56.1668|2006-05-23/ev_free_cash_flow|54.5611|2006-05-30/ev_free_cash_flow|56.9216|2006-04-03/ps_ratio|6.8172|2006-04-10/ps_ratio|6.9907|2006-04-17/ps_ratio|7.529|2006-04-24/ps_ratio|8.0602|2006-04-28/ps_ratio|8.3577|2006-05-05/ps_ratio|7.9735|2006-05-12/ps_ratio|7.6849|2006-05-19/ps_ratio|6.7003|2006-05-26/ps_ratio|6.9854|2006-04-06/price_to_book_value|3.7117|2006-04-13/price_to_book_value|3.7443|2006-04-20/price_to_book_value|4.2899|2006-04-27/price_to_book_value|4.3738|2006-05-04/price_to_book_value|4.1267|2006-05-11/price_to_book_value|4.2712|2006-05-18/price_to_book_value|3.6138|2006-05-25/price_to_book_value|3.6343|2006-04-13/percent_of_shares_outstanding|0.2717|2006-04-28/percent_of_shares_outstanding|0.5926|2006-05-15/percent_of_shares_outstanding|1.0597|2006-05-31/percent_of_shares_outstanding|0.392|2006-04-11/price|13.1833|2006-04-25/price|15.4333|2006-05-09/price|15.06|2006-05-23/price|12.5|2006-04-11/total_return_price|11.2625|2006-04-25/total_return_price|13.1847|2006-05-09/total_return_price|12.8657|2006-05-23/total_return_price|10.6787|2006-04-06/enterprise_value|2617.5626|2006-04-13/enterprise_value|2642.8158|2006-04-20/enterprise_value|3064.9032|2006-04-27/enterprise_value|3129.8398|2006-05-04/enterprise_value|2938.6377|2006-05-11/enterprise_value|3050.4728|2006-05-18/enterprise_value|2541.8035|2006-05-25/enterprise_value|2557.6796
amer_0212|CG.TO|200606|387.9476|249.3151|84.2126|278.1973|172.3093|68.7806|49.7203|19.0603||771.2175|155.5254||5.2712|31.266|47.6243|2.6485|6.1152||3.2734||0|||1.0546|216.578|0.1463||119.822|55.8172|6.8983|36.16|32.5107||10.7|9.141|2278.4523|12.84|2006-07-04/ev_revenues|6.2248|2006-07-11/ev_revenues|6.2566|2006-07-18/ev_revenues|5.6778|2006-07-25/ev_revenues|4.5574|2006-08-01/ev_revenues|4.9663|2006-08-08/ev_revenues|4.7167|2006-08-15/ev_revenues|4.8176|2006-08-22/ev_revenues|5.0406|2006-08-29/ev_revenues|4.9238|2006-07-04/ev_free_cash_flow|121.6486|2006-07-11/ev_free_cash_flow|122.2712|2006-07-18/ev_free_cash_flow|110.9601|2006-07-25/ev_free_cash_flow|89.0643|2006-08-01/ev_free_cash_flow|97.0547|2006-08-08/ev_free_cash_flow|92.1775|2006-08-15/ev_free_cash_flow|94.1491|2006-08-22/ev_free_cash_flow|98.5075|2006-08-29/ev_free_cash_flow|96.2246|2006-07-07/ps_ratio|6.881|2006-07-14/ps_ratio|6.7906|2006-07-21/ps_ratio|5.2059|2006-07-28/ps_ratio|5.1155|2006-08-04/ps_ratio|5.4771|2006-08-11/ps_ratio|5.3814|2006-08-18/ps_ratio|5.3176|2006-08-25/ps_ratio|5.5781|2006-07-06/price_to_book_value|3.5609|2006-07-13/price_to_book_value|3.5104|2006-07-20/price_to_book_value|2.7618|2006-07-27/price_to_book_value|2.6777|2006-08-03/price_to_book_value|2.8375|2006-08-10/price_to_book_value|2.8039|2006-08-17/price_to_book_value|2.8543|2006-08-24/price_to_book_value|2.8824|2006-08-31/price_to_book_value|3.073|2006-07-14/percent_of_shares_outstanding|1.2503|2006-07-31/percent_of_shares_outstanding|1.6469|2006-08-15/percent_of_shares_outstanding|1.5938|2006-08-31/percent_of_shares_outstanding|1.6566|2006-07-04/price|12.84|2006-07-18/price|11.81|2006-08-01/price|10.47|2006-08-15/price|10.19|2006-08-29/price|10.39|2006-07-04/total_return_price|10.9692|2006-07-18/total_return_price|10.0893|2006-08-01/total_return_price|8.9445|2006-08-15/total_return_price|8.7053|2006-08-29/total_return_price|8.8762|2006-07-06/enterprise_value|2504.6361|2006-07-13/enterprise_value|2465.7132|2006-07-20/enterprise_value|1888.3556|2006-07-27/enterprise_value|1823.4839|2006-08-03/enterprise_value|1946.74|2006-08-10/enterprise_value|1920.7914|2006-08-17/enterprise_value|1959.7144|2006-08-24/enterprise_value|1981.3383|2006-08-31/enterprise_value|2128.3806
amer_0212|CG.TO|200609|377.9633|241.584|79.9287|290.8547|172.6573|55.4703|35.8343|19.6359||785.7752|168.6852||4.9079|29.4653|95.9133|2.5619|5.9291||3.1123||0|||1.9543|216.51|0.0561||85.5562|19.9745|5.8167|14.8076|12.8921||10.36|8.8505|2158.6541|10.89|2006-10-03/ev_revenues|4.9232|2006-10-10/ev_revenues|5.2955|2006-10-17/ev_revenues|5.9591|2006-10-24/ev_revenues|5.5436|2006-10-31/ev_revenues|5.4357|2006-11-07/ev_revenues|5.9213|2006-11-14/ev_revenues|6.0724|2006-11-21/ev_revenues|6.2774|2006-11-28/ev_revenues|6.8223|2006-10-03/ev_free_cash_flow|482.233|2006-10-10/ev_free_cash_flow|518.6972|2006-10-17/ev_free_cash_flow|583.6986|2006-10-24/ev_free_cash_flow|543.0067|2006-10-31/ev_free_cash_flow|532.4373|2006-11-07/ev_free_cash_flow|579.9993|2006-11-14/ev_free_cash_flow|594.7964|2006-11-21/ev_free_cash_flow|614.8781|2006-11-28/ev_free_cash_flow|668.2533|2006-11-30/ev_free_cash_flow|754.3934|2006-10-06/ps_ratio|5.6999|2006-10-13/ps_ratio|6.6183|2006-10-20/ps_ratio|6.3212|2006-10-27/ps_ratio|6.0834|2006-11-03/ps_ratio|6.2401|2006-11-10/ps_ratio|6.8884|2006-11-17/ps_ratio|6.7534|2006-11-24/ps_ratio|6.9641|2006-10-05/price_to_book_value|2.9446|2006-10-12/price_to_book_value|3.0821|2006-10-19/price_to_book_value|3.3491|2006-10-26/price_to_book_value|3.1234|2006-11-02/price_to_book_value|3.1509|2006-11-09/price_to_book_value|3.4839|2006-11-16/price_to_book_value|3.2968|2006-11-23/price_to_book_value|3.4564|2006-11-30/price_to_book_value|4.2242|2006-10-13/percent_of_shares_outstanding|1.799|2006-10-31/percent_of_shares_outstanding|1.4521|2006-11-15/percent_of_shares_outstanding|1.7256|2006-11-30/percent_of_shares_outstanding|1.4711|2006-10-10/price|10.89|2006-10-24/price|11.35|2006-11-07/price|12.05|2006-11-21/price|12.71|2006-10-10/total_return_price|9.3033|2006-10-24/total_return_price|9.6963|2006-11-07/total_return_price|10.2943|2006-11-21/total_return_price|10.8581|2006-10-05/enterprise_value|2081.3276|2006-10-12/enterprise_value|2189.447|2006-10-19/enterprise_value|2399.1987|2006-10-26/enterprise_value|2221.8829|2006-11-02/enterprise_value|2243.5067|2006-11-09/enterprise_value|2505.1557|2006-11-16/enterprise_value|2358.1133|2006-11-23/enterprise_value|2483.5318|2006-11-30/enterprise_value|3086.8381
amer_0212|CG.TO|200612|371.397|216.9973|97.5816|355.9528|180.1942|91.9462|72.6756|19.2706||822.4169|178.228||6.45|38.6125|655.0416|2.861|7.1316|42.6577|3.7068||0|||0.9837|217.0348|0.0109||100.7448|24.5484|10.777|-5.2594|2.1321||12.88|11.0034|2680.3091|13.44|2007-01-03/ev_revenues|6.4066|2007-01-10/ev_revenues|5.962|2007-01-17/ev_revenues|6.1817|2007-01-24/ev_revenues|6.3543|2007-01-31/ev_revenues|6.4118|2007-02-07/ev_revenues|6.3909|2007-02-14/ev_revenues|6.4589|2007-02-21/ev_revenues|6.5112|2007-02-28/ev_revenues|5.7528|2007-01-04/ev_free_cash_flow|-135.8353|2007-01-11/ev_free_cash_flow|-131.7437|2007-01-18/ev_free_cash_flow|-138.524|2007-01-25/ev_free_cash_flow|-153.3707|2007-02-01/ev_free_cash_flow|-146.1227|2007-02-08/ev_free_cash_flow|-150.2143|2007-02-15/ev_free_cash_flow|-146.7073|2007-02-22/ev_free_cash_flow|-142.8494|2007-01-05/ps_ratio|6.4824|2007-01-12/ps_ratio|6.5558|2007-01-19/ps_ratio|6.6187|2007-01-26/ps_ratio|7.3366|2007-02-02/ps_ratio|6.996|2007-02-09/ps_ratio|7.2056|2007-02-16/ps_ratio|6.8545|2007-02-23/ps_ratio|7.0274|2007-01-08/pe_ratio|40.234|2007-01-15/pe_ratio|40.7187|2007-01-22/pe_ratio|40.7834|2007-01-29/pe_ratio|44.2412|2007-02-05/pe_ratio|43.1748|2007-02-12/pe_ratio|44.2735|2007-02-19/pe_ratio|42.8193|2007-02-26/pe_ratio|43.4656|2007-01-04/price_to_book_value|3.305|2007-01-11/price_to_book_value|3.213|2007-01-18/price_to_book_value|3.3655|2007-01-25/price_to_book_value|3.6994|2007-02-01/price_to_book_value|3.5364|2007-02-08/price_to_book_value|3.6284|2007-02-15/price_to_book_value|3.5496|2007-02-22/price_to_book_value|3.4628|2007-01-15/percent_of_shares_outstanding|1.2316|2007-01-31/percent_of_shares_outstanding|1.7953|2007-02-15/percent_of_shares_outstanding|1.1124|2007-02-28/percent_of_shares_outstanding|1.0854|2007-01-02/price|13.44|2007-01-16/price|12.6|2007-01-30/price|13.42|2007-02-13/price|13.38|2007-02-27/price|12.52|2007-01-02/total_return_price|11.4818|2007-01-16/total_return_price|10.7642|2007-01-30/total_return_price|11.4647|2007-02-13/total_return_price|11.4305|2007-02-27/total_return_price|10.6958|2007-01-04/enterprise_value|2512.5813|2007-01-11/enterprise_value|2436.8977|2007-01-18/enterprise_value|2562.3162|2007-01-25/enterprise_value|2836.9395|2007-02-01/enterprise_value|2702.8714|2007-02-08/enterprise_value|2778.555|2007-02-15/enterprise_value|2713.6834|2007-02-22/enterprise_value|2642.3246
amer_0212|CG.TO|200703|319.4858|172.905|112.7761|379.1775|178.3308|62.0225|40.405|21.6175||820.9256|183.2415||4.9944|39.0444|-112.2208|2.3751|5.5444|35.5158|2.7739||0|||0.8194|198.1443|0.0351||96.4328||||6.9629||10.6|9.0556|2075.7789|11.64|2007-04-04/ev_revenues|5.5436|2007-04-11/ev_revenues|5.7263|2007-04-18/ev_revenues|5.9304|2007-04-25/ev_revenues|5.78|2007-05-02/ev_revenues|5.6511|2007-05-09/ev_revenues|5.4846|2007-05-16/ev_revenues|5.3234|2007-05-23/ev_revenues|5.6457|2007-05-30/ev_revenues|5.4147|2007-04-05/ev_free_cash_flow|-27.3217|2007-04-12/ev_free_cash_flow|-27.474|2007-04-19/ev_free_cash_flow|-26.9916|2007-04-26/ev_free_cash_flow|-26.3314|2007-05-03/ev_free_cash_flow|-26.6107|2007-05-10/ev_free_cash_flow|-25.2904|2007-05-17/ev_free_cash_flow|-25.4173|2007-05-24/ev_free_cash_flow|-26.0521|2007-05-31/ev_free_cash_flow|-26.9408|2007-04-09/ps_ratio|6.074|2007-04-16/ps_ratio|6.2004|2007-04-23/ps_ratio|5.995|2007-04-30/ps_ratio|5.8686|2007-05-07/ps_ratio|5.7685|2007-05-14/ps_ratio|5.5999|2007-05-22/ps_ratio|5.7948|2007-05-29/ps_ratio|5.6842|2007-04-02/pe_ratio|43.0798|2007-04-09/pe_ratio|46.4216|2007-04-16/pe_ratio|47.3878|2007-04-23/pe_ratio|45.8176|2007-04-30/pe_ratio|44.8514|2007-05-07/pe_ratio|44.0864|2007-05-14/pe_ratio|42.798|2007-05-22/pe_ratio|44.2877|2007-05-29/pe_ratio|43.4422|2007-04-05/price_to_book_value|3.0292|2007-04-12/price_to_book_value|3.045|2007-04-19/price_to_book_value|2.995|2007-04-26/price_to_book_value|2.9265|2007-05-03/price_to_book_value|2.9554|2007-05-10/price_to_book_value|2.8185|2007-05-17/price_to_book_value|2.8316|2007-05-24/price_to_book_value|2.8975|2007-05-31/price_to_book_value|2.9897|2007-04-13/percent_of_shares_outstanding|0.6989|2007-04-30/percent_of_shares_outstanding|0.5984|2007-05-15/percent_of_shares_outstanding|0.559|2007-05-31/percent_of_shares_outstanding|0.5699|2007-04-10/price|11.64|2007-04-24/price|11.3|2007-05-08/price|10.96|2007-05-22/price|11|2007-04-10/total_return_price|9.944|2007-04-24/total_return_price|9.6536|2007-05-08/total_return_price|9.3631|2007-05-22/total_return_price|9.3973|2007-04-05/enterprise_value|2326.7697|2007-04-12/enterprise_value|2339.7441|2007-04-19/enterprise_value|2298.6587|2007-04-26/enterprise_value|2242.4366|2007-05-03/enterprise_value|2266.2229|2007-05-10/enterprise_value|2153.7787|2007-05-17/enterprise_value|2164.5906|2007-05-24/enterprise_value|2218.6503|2007-05-31/enterprise_value|2294.3339
amer_0212|CG.TO|200706|310.9791|147.1747|109.4373|367.535|164.5717|70.1041|48.5036|21.6006||777.626|188.9202||5.0065|50.8689|-24.4017|2.5072|5.2733|40.3018|2.7263||0.0137|||0.5282|216.782|0.0987||113.8488|53.2166|6.8753|30.5289|20.4328||10.27|8.7736|2078.0951|10.37|2007-07-04/ev_revenues|5.3048|2007-07-11/ev_revenues|5.0758|2007-07-18/ev_revenues|4.8086|2007-07-25/ev_revenues|3.5272|2007-08-01/ev_revenues|3.4508|2007-08-08/ev_revenues|3.6362|2007-08-15/ev_revenues|2.6438|2007-08-22/ev_revenues|2.9219|2007-08-29/ev_revenues|3.5054|2007-07-05/ev_free_cash_flow|-19.2607|2007-07-12/ev_free_cash_flow|-18.6281|2007-07-19/ev_free_cash_flow|-16.2406|2007-07-26/ev_free_cash_flow|-12.5062|2007-08-02/ev_free_cash_flow|-13.5877|2007-08-09/ev_free_cash_flow|-13.2408|2007-08-16/ev_free_cash_flow|-8.4861|2007-08-23/ev_free_cash_flow|-11.343|2007-08-30/ev_free_cash_flow|-14.3428|2007-07-03/ps_ratio|5.5465|2007-07-10/ps_ratio|5.3486|2007-07-17/ps_ratio|4.8673|2007-07-24/ps_ratio|3.8831|2007-07-31/ps_ratio|3.7547|2007-08-07/ps_ratio|3.7173|2007-08-14/ps_ratio|3.2894|2007-08-21/ps_ratio|2.915|2007-08-28/ps_ratio|3.6478|2007-07-03/pe_ratio|51.6437|2007-07-10/pe_ratio|49.801|2007-07-17/pe_ratio|45.319|2007-07-24/pe_ratio|36.1556|2007-07-31/pe_ratio|34.9603|2007-08-07/pe_ratio|34.6117|2007-08-14/pe_ratio|30.6276|2007-08-21/pe_ratio|27.1416|2007-08-28/pe_ratio|33.9643|2007-07-05/price_to_book_value|2.7837|2007-07-12/price_to_book_value|2.6975|2007-07-19/price_to_book_value|2.3721|2007-07-26/price_to_book_value|1.8632|2007-08-02/price_to_book_value|2.0106|2007-08-09/price_to_book_value|1.9633|2007-08-16/price_to_book_value|1.3154|2007-08-23/price_to_book_value|1.7047|2007-08-30/price_to_book_value|2.1135|2007-07-03/price|10.37|2007-07-17/price|9.1|2007-07-31/price|7.02|2007-08-14/price|6.15|2007-08-28/price|6.82|2007-07-03/total_return_price|8.8591|2007-07-17/total_return_price|7.7741|2007-07-31/total_return_price|5.9972|2007-08-14/total_return_price|5.2539|2007-08-28/total_return_price|5.8263|2007-07-05/enterprise_value|2041.0739|2007-07-12/enterprise_value|1974.0364|2007-07-19/enterprise_value|1721.0239|2007-07-26/enterprise_value|1325.2864|2007-08-02/enterprise_value|1439.8989|2007-08-09/enterprise_value|1403.1364|2007-08-16/enterprise_value|899.2739|2007-08-23/enterprise_value|1202.0239|2007-08-30/enterprise_value|1519.9114
amer_0212|CG.TO|200709|275.8851|132.9351|102.8664|367.309|153.4734|71.8277|51.3523|20.4754||725.8339|86.4369||4.3287|-28.2863|-16.812|2.2662|4.4608|41.5341|2.45||0.0137||||217.6713|-0.4367||102.4582|35.8737|4.4362|-83.6755|-94.4585||8.34|7.1249|1781.5739|9.8|2007-10-03/ev_revenues|4.5047|2007-10-10/ev_revenues|5.1743|2007-10-17/ev_revenues|5.619|2007-10-24/ev_revenues|5.7759|2007-10-31/ev_revenues|6.0375|2007-11-07/ev_revenues|5.6975|2007-11-14/ev_revenues|5.3208|2007-11-21/ev_revenues|5.2475|2007-11-28/ev_revenues|5.1063|2007-10-04/ev_free_cash_flow|-18.9344|2007-10-11/ev_free_cash_flow|-22.1951|2007-10-18/ev_free_cash_flow|-25.1948|2007-10-25/ev_free_cash_flow|-24.4992|2007-11-01/ev_free_cash_flow|-24.3253|2007-11-08/ev_free_cash_flow|-22.9341|2007-11-15/ev_free_cash_flow|-22.1298|2007-11-22/ev_free_cash_flow|-21.4995|2007-11-29/ev_free_cash_flow|-20.7821|2007-10-02/ps_ratio|4.7004|2007-10-09/ps_ratio|5.0343|2007-10-16/ps_ratio|5.9692|2007-10-23/ps_ratio|5.9333|2007-10-30/ps_ratio|6.1953|2007-11-06/ps_ratio|5.9281|2007-11-13/ps_ratio|5.4863|2007-11-20/ps_ratio|5.5531|2007-11-27/ps_ratio|5.1678|2007-10-02/pe_ratio||2007-10-09/pe_ratio||2007-10-16/pe_ratio||2007-10-23/pe_ratio||2007-10-30/pe_ratio||2007-11-06/pe_ratio||2007-11-13/pe_ratio||2007-11-20/pe_ratio||2007-11-27/pe_ratio||2007-10-04/price_to_book_value|2.7478|2007-10-11/price_to_book_value|3.1949|2007-10-18/price_to_book_value|3.6061|2007-10-25/price_to_book_value|3.5108|2007-11-01/price_to_book_value|3.4869|2007-11-08/price_to_book_value|3.2962|2007-11-15/price_to_book_value|3.1859|2007-11-22/price_to_book_value|3.0995|2007-11-29/price_to_book_value|3.0011|2007-10-01/peg_ratio|-0.4463|2007-10-09/peg_ratio|-0.4754|2007-10-16/peg_ratio|-0.5637|2007-10-23/peg_ratio|-0.5604|2007-10-30/peg_ratio|-0.5851|2007-11-06/peg_ratio|-0.5599|2007-11-13/peg_ratio|-0.5181|2007-11-20/peg_ratio|-0.5244|2007-11-27/peg_ratio|-0.4881|2007-10-09/price|9.8|2007-10-23/price|11.55|2007-11-06/price|11.54|2007-11-20/price|10.81|2007-10-09/total_return_price|8.3721|2007-10-23/total_return_price|9.8671|2007-11-06/total_return_price|9.8586|2007-11-20/total_return_price|9.235|2007-10-04/enterprise_value|1884.2388|2007-10-11/enterprise_value|2208.7161|2007-10-18/enterprise_value|2507.2352|2007-10-25/enterprise_value|2438.0134|2007-11-01/enterprise_value|2420.708|2007-11-08/enterprise_value|2282.2643|2007-11-15/enterprise_value|2202.2266|2007-11-22/enterprise_value|2139.4943|2007-11-29/enterprise_value|2068.1093
amer_0212|CG.TO|200712|268.2551|105.2337|123.8627|372.9614|148.1905|73.1771|52.3582|20.8189||739.2747|60.2076||6.1945|-28.1389|-25.7383|3.2288|6.3442||3.6806|-0.5992|0.0135|||0.2419|208.0375|-0.123||87.5277|32.3829|11.5075|-28.9396|-26.1619||10.79|9.2179|2561.3148|13.25|2008-01-03/ev_revenues|7.1427|2008-01-10/ev_revenues|7.1643|2008-01-17/ev_revenues|7.2183|2008-01-24/ev_revenues|7.8127|2008-01-31/ev_revenues|7.9747|2008-02-04/ev_revenues|8.0396|2008-02-11/ev_revenues|7.2453|2008-02-19/ev_revenues|7.1913|2008-02-26/ev_revenues|7.2669|2008-01-03/ev_free_cash_flow|-31.66|2008-01-10/ev_free_cash_flow|-31.7558|2008-01-17/ev_free_cash_flow|-31.9953|2008-01-24/ev_free_cash_flow|-34.6297|2008-01-31/ev_free_cash_flow|-35.3482|2008-02-07/ev_free_cash_flow|-32.6659|2008-02-14/ev_free_cash_flow|-31.3966|2008-02-21/ev_free_cash_flow|-32.7138|2008-02-28/ev_free_cash_flow|-34.6297|2008-01-03/ps_ratio|7.1721|2008-01-10/ps_ratio|7.1931|2008-01-17/ps_ratio|7.2456|2008-01-24/ps_ratio|7.8232|2008-01-31/ps_ratio|7.9807|2008-02-07/ps_ratio|7.3926|2008-02-14/ps_ratio|7.1144|2008-02-21/ps_ratio|7.4031|2008-02-28/ps_ratio|7.8232|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-03/price_to_book_value|3.9961|2008-01-10/price_to_book_value|4.0078|2008-01-17/price_to_book_value|4.0371|2008-01-24/price_to_book_value|4.3589|2008-01-31/price_to_book_value|4.4466|2008-02-07/price_to_book_value|4.119|2008-02-14/price_to_book_value|3.9639|2008-02-21/price_to_book_value|4.1248|2008-02-28/price_to_book_value|4.3589|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-16/percent_of_shares_outstanding|0.2453|2008-02-01/percent_of_shares_outstanding|0.3059|2008-02-19/percent_of_shares_outstanding|0.3371|2008-01-02/price|13.25|2008-01-16/price|13.85|2008-01-30/price|15.05|2008-02-13/price|13.92|2008-02-27/price|14|2008-01-02/total_return_price|11.3195|2008-01-16/total_return_price|11.832|2008-01-30/total_return_price|12.8572|2008-02-13/total_return_price|11.8918|2008-02-27/total_return_price|11.9602|2008-01-03/enterprise_value|2858.9768|2008-01-10/enterprise_value|2867.6276|2008-01-17/enterprise_value|2889.2545|2008-01-24/enterprise_value|3127.1504|2008-01-31/enterprise_value|3192.0311|2008-02-07/enterprise_value|2949.8098|2008-02-14/enterprise_value|2835.1873|2008-02-21/enterprise_value|2954.1352|2008-02-28/enterprise_value|3127.1504
amer_0212|CG.TO|200803|294.8144|119.0363|147.5966|386.7834|152.298|69.9261|47.5174|22.4087||801.535|98.8731||6.5429|-34.6805|-30.2949|3.2163|6.8728||3.8294||0.0128|||1.2572|226.562|0.0907||113.2394|55.1826|6.5163|28.1238|19.3682||12.78|10.9179|2735.7035|12.41|2008-04-01/ev_revenues|6.2431|2008-04-08/ev_revenues|5.9319|2008-04-15/ev_revenues|6.3002|2008-04-22/ev_revenues|5.071|2008-04-29/ev_revenues|4.3137|2008-05-06/ev_revenues|4.7338|2008-05-13/ev_revenues|4.9361|2008-05-20/ev_revenues|5.0087|2008-05-27/ev_revenues|4.5627|2008-04-03/ev_free_cash_flow|-68.7114|2008-04-10/ev_free_cash_flow|-68.2454|2008-04-17/ev_free_cash_flow|-69.1191|2008-04-24/ev_free_cash_flow|-48.4424|2008-05-01/ev_free_cash_flow|-46.4621|2008-05-08/ev_free_cash_flow|-58.5769|2008-05-15/ev_free_cash_flow|-55.6064|2008-05-22/ev_free_cash_flow|-52.403|2008-05-29/ev_free_cash_flow|-47.2775|2008-04-03/ps_ratio|6.4073|2008-04-10/ps_ratio|6.3657|2008-04-17/ps_ratio|6.4438|2008-04-24/ps_ratio|4.5945|2008-05-01/ps_ratio|4.4174|2008-05-08/ps_ratio|5.5009|2008-05-15/ps_ratio|5.2353|2008-05-22/ps_ratio|4.9488|2008-05-29/ps_ratio|4.4904|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|3.3195|2008-04-10/price_to_book_value|3.2979|2008-04-17/price_to_book_value|3.3384|2008-04-24/price_to_book_value|2.3803|2008-05-01/price_to_book_value|2.2886|2008-05-08/price_to_book_value|2.8499|2008-05-15/price_to_book_value|2.7123|2008-05-22/price_to_book_value|2.5639|2008-05-29/price_to_book_value|2.3264|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/percent_of_shares_outstanding|1.7834|2008-04-16/percent_of_shares_outstanding|1.7423|2008-05-01/percent_of_shares_outstanding|1.7568|2008-05-16/percent_of_shares_outstanding|1.7391|2008-04-09/price|12.41|2008-04-23/price|9.33|2008-05-07/price|9.53|2008-05-21/price|9.63|2008-04-09/total_return_price|10.6018|2008-04-23/total_return_price|7.9706|2008-05-07/total_return_price|8.1415|2008-05-21/total_return_price|8.2269|2008-04-03/enterprise_value|2551.9306|2008-04-10/enterprise_value|2534.6251|2008-04-17/enterprise_value|2567.0729|2008-04-24/enterprise_value|1799.1433|2008-05-01/enterprise_value|1725.5951|2008-05-08/enterprise_value|2175.5369|2008-05-15/enterprise_value|2065.2146|2008-05-22/enterprise_value|1946.2396|2008-05-29/enterprise_value|1755.8796
amer_0212|CG.TO|200806|315.7086|110.0678|154.1129|390.7123|151.4077|170.7871|57.2499|113.5372||721.0729|155.1666||2.4206|-20.8395|-27.6492|1.045|2.7348||1.4169||0.0141|||2.0373|215.3612|0.2625||143.9314|58.3247|14.9966|62.9337|56.5311||5.62|4.8012|1026.8873|4.47|2008-07-02/ev_revenues|1.9391|2008-07-09/ev_revenues|2.0987|2008-07-16/ev_revenues|2.2777|2008-07-23/ev_revenues|2.1906|2008-07-30/ev_revenues|2.4664|2008-08-06/ev_revenues|2.1519|2008-08-13/ev_revenues|1.8085|2008-08-20/ev_revenues|1.5859|2008-08-27/ev_revenues|1.8085|2008-07-03/ev_free_cash_flow|-35.5542|2008-07-10/ev_free_cash_flow|-39.7652|2008-07-17/ev_free_cash_flow|-39.4964|2008-07-24/ev_free_cash_flow|-41.1091|2008-07-31/ev_free_cash_flow|-42.4531|2008-08-07/ev_free_cash_flow|-37.7941|2008-08-14/ev_free_cash_flow|-32.7767|2008-08-21/ev_free_cash_flow|-30.3577|2008-08-28/ev_free_cash_flow|-32.508|2008-07-03/ps_ratio|2.1489|2008-07-10/ps_ratio|2.3769|2008-07-17/ps_ratio|2.3624|2008-07-24/ps_ratio|2.4497|2008-07-31/ps_ratio|2.5224|2008-08-07/ps_ratio|2.2702|2008-08-14/ps_ratio|1.9985|2008-08-21/ps_ratio|1.8676|2008-08-28/ps_ratio|1.984|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-03/price_to_book_value|1.329|2008-07-10/price_to_book_value|1.47|2008-07-17/price_to_book_value|1.461|2008-07-24/price_to_book_value|1.515|2008-07-31/price_to_book_value|1.56|2008-08-07/price_to_book_value|1.404|2008-08-14/price_to_book_value|1.236|2008-08-21/price_to_book_value|1.155|2008-08-28/price_to_book_value|1.227|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-02/percent_of_shares_outstanding|2.083|2008-07-16/percent_of_shares_outstanding|2.5219|2008-08-01/percent_of_shares_outstanding|2.2101|2008-08-18/percent_of_shares_outstanding|2.0544|2008-07-02/price|4.47|2008-07-16/price|5.17|2008-07-30/price|5.56|2008-08-13/price|4.2|2008-08-27/price|4.2|2008-07-02/total_return_price|3.8187|2008-07-16/total_return_price|4.4167|2008-07-30/total_return_price|4.7499|2008-08-13/total_return_price|3.5881|2008-08-27/total_return_price|3.5881|2008-07-03/enterprise_value|858.4149|2008-07-10/enterprise_value|960.0844|2008-07-17/enterprise_value|953.5949|2008-07-24/enterprise_value|992.5321|2008-07-31/enterprise_value|1024.9799|2008-08-07/enterprise_value|912.4944|2008-08-14/enterprise_value|791.3562|2008-08-21/enterprise_value|732.9503|2008-08-28/enterprise_value|784.8667
amer_0212|CG.TO|200809|325.3788|97.5799|179.5773|416.8386|157.9438|165.9517|47.2257|118.726||770.4515|179.8191||1.436|11.0827|-26.953|0.7967|1.6832||1.041||0|||1.6412|216.318|0.0833||145.141|59.2361|7.9416|25.3455|17.58||3.43|2.9302|650.7494|3.2|2008-10-01/ev_revenues|1.5893|2008-10-08/ev_revenues|1.2139|2008-10-15/ev_revenues|0.7944|2008-10-22/ev_revenues|0.4632|2008-10-29/ev_revenues|0.3528|2008-11-05/ev_revenues|0.344|2008-11-12/ev_revenues|0.238|2008-11-13/ev_revenues|0.2203|2008-11-20/ev_revenues|0.4014|2008-11-27/ev_revenues|0.79|2008-10-02/ev_free_cash_flow|-23.2277|2008-10-09/ev_free_cash_flow|-18.433|2008-10-16/ev_free_cash_flow|-12.5319|2008-10-23/ev_free_cash_flow|-8.5486|2008-10-30/ev_free_cash_flow|-5.5243|2008-11-06/ev_free_cash_flow|-5.3767|2008-11-13/ev_free_cash_flow|-3.6801|2008-11-20/ev_free_cash_flow|-6.7045|2008-11-27/ev_free_cash_flow|-13.1957|2008-10-02/ps_ratio|1.5916|2008-10-09/ps_ratio|1.3043|2008-10-16/ps_ratio|0.9506|2008-10-23/ps_ratio|0.7118|2008-10-30/ps_ratio|0.5305|2008-11-06/ps_ratio|0.5217|2008-11-13/ps_ratio|0.42|2008-11-20/ps_ratio|0.6013|2008-11-27/ps_ratio|0.9904|2008-10-02/pe_ratio|11.4832|2008-10-09/pe_ratio|9.4099|2008-10-16/pe_ratio|6.858|2008-10-23/pe_ratio|5.1356|2008-10-30/pe_ratio|3.8277|2008-11-06/pe_ratio|3.7639|2008-11-13/pe_ratio|3.0303|2008-11-20/pe_ratio|4.3381|2008-11-27/pe_ratio|7.1451|2008-10-02/price_to_book_value|1.0108|2008-10-09/price_to_book_value|0.8283|2008-10-16/price_to_book_value|0.6037|2008-10-23/price_to_book_value|0.452|2008-10-30/price_to_book_value|0.3369|2008-11-06/price_to_book_value|0.3313|2008-11-13/price_to_book_value|0.2667|2008-11-20/price_to_book_value|0.3818|2008-11-27/price_to_book_value|0.6289|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-01/percent_of_shares_outstanding|1.3577|2008-10-16/percent_of_shares_outstanding|1.3905|2008-11-03/percent_of_shares_outstanding|1.3876|2008-11-17/percent_of_shares_outstanding|1.1311|2008-10-08/price|3.2|2008-10-22/price|1.5|2008-11-05/price|1.23|2008-11-13/price|0.95|2008-11-27/price|2.24|2008-10-08/total_return_price|2.7338|2008-10-22/total_return_price|1.2814|2008-11-05/total_return_price|1.0508|2008-11-13/total_return_price|0.8116|2008-11-27/total_return_price|1.9136|2008-10-02/enterprise_value|681.1656|2008-10-09/enterprise_value|540.5588|2008-10-16/enterprise_value|367.5043|2008-10-23/enterprise_value|250.6924|2008-10-30/enterprise_value|162.002|2008-11-06/enterprise_value|157.6756|2008-11-13/enterprise_value|107.9224|2008-11-20/enterprise_value|196.6129|2008-11-27/enterprise_value|386.9729
amer_0212|CG.TO|200812|473.1103|203.4979|206.8939|480.199|157.7083|210.4589|65.126|145.3329||933.4926|257.4389||1.6467|5.2116|-27.506|0.6617|1.8481|13.3333|1.1736||0|||0.35|216.318|0.2308||293.1668|172.2059|30.6349|65.9506|51.7659||4.18|3.571|806.6302|4.13|2009-01-05/ev_revenues|1.0946|2009-01-12/ev_revenues|0.992|2009-01-19/ev_revenues|0.9609|2009-01-26/ev_revenues|1.1071|2009-02-02/ev_revenues|1.2781|2009-02-09/ev_revenues|1.275|2009-02-17/ev_revenues|1.3559|2009-02-24/ev_revenues|0.992|2009-01-05/ev_free_cash_flow|10.009|2009-01-12/ev_free_cash_flow|9.0705|2009-01-19/ev_free_cash_flow|8.7861|2009-01-26/ev_free_cash_flow|10.1228|2009-02-02/ev_free_cash_flow|11.687|2009-02-09/ev_free_cash_flow|11.6586|2009-02-17/ev_free_cash_flow|12.398|2009-02-24/ev_free_cash_flow|9.0705|2009-01-05/ps_ratio|1.4021|2009-01-12/ps_ratio|1.2984|2009-01-19/ps_ratio|1.2669|2009-01-26/ps_ratio|1.4147|2009-02-02/ps_ratio|1.5876|2009-02-09/ps_ratio|1.5844|2009-02-17/ps_ratio|1.6662|2009-02-24/ps_ratio|1.2984|2009-01-05/pe_ratio|6.6839|2009-01-12/pe_ratio|6.1893|2009-01-19/pe_ratio|6.0395|2009-01-26/pe_ratio|6.7438|2009-02-02/pe_ratio|7.5681|2009-02-09/pe_ratio|7.5531|2009-02-17/pe_ratio|7.9427|2009-02-24/pe_ratio|6.1893|2009-01-05/price_to_book_value|1.0335|2009-01-12/price_to_book_value|0.957|2009-01-19/price_to_book_value|0.9339|2009-01-26/price_to_book_value|1.0428|2009-02-02/price_to_book_value|1.1702|2009-02-09/price_to_book_value|1.1679|2009-02-17/price_to_book_value|1.2282|2009-02-24/price_to_book_value|0.957|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/percent_of_shares_outstanding|0.3513|2009-01-16/percent_of_shares_outstanding|0.3355|2009-02-02/percent_of_shares_outstanding|0.3743|2009-02-17/percent_of_shares_outstanding|0.4259|2009-01-12/price|4.13|2009-01-26/price|4.5|2009-02-09/price|5.04|2009-02-23/price|4.67|2009-01-12/total_return_price|3.5283|2009-01-26/total_return_price|3.8443|2009-02-09/total_return_price|4.3057|2009-02-23/total_return_price|3.9896|2009-01-05/enterprise_value|761.2813|2009-01-12/enterprise_value|689.8963|2009-01-19/enterprise_value|668.2645|2009-01-26/enterprise_value|769.934|2009-02-02/enterprise_value|888.909|2009-02-09/enterprise_value|886.7458|2009-02-17/enterprise_value|942.9886|2009-02-24/enterprise_value|689.8963
amer_0212|CG.TO|200903|454.2859|194.9601|222.9651|493.8307|163.6877|208.3878|61.3244|147.0634||943.7375|241.5985||1.1017|7.7129|15.724|0.6738|1.3769|9.6627|1.0292||0|||0.3052|216.318|-0.1119||122.4021|36.2758|13.2464|-11.3475|-25.2268||4.3|3.6735|776.3086|3.99|2009-04-07/ev_revenues|1.028|2009-04-14/ev_revenues|1.203|2009-04-21/ev_revenues|1.4977|2009-04-28/ev_revenues|1.9674|2009-05-05/ev_revenues|1.7402|2009-05-12/ev_revenues|1.906|2009-05-19/ev_revenues|1.8723|2009-05-26/ev_revenues|1.8262|2009-04-07/ev_free_cash_flow|14.6725|2009-04-14/ev_free_cash_flow|17.1699|2009-04-21/ev_free_cash_flow|21.3762|2009-04-28/ev_free_cash_flow|28.0798|2009-05-05/ev_free_cash_flow|24.8375|2009-05-12/ev_free_cash_flow|27.2035|2009-05-19/ev_free_cash_flow|26.7216|2009-05-26/ev_free_cash_flow|26.0644|2009-04-07/ps_ratio|1.3033|2009-04-14/ps_ratio|1.4781|2009-04-21/ps_ratio|1.7724|2009-04-28/ps_ratio|2.2416|2009-05-05/ps_ratio|2.0147|2009-05-12/ps_ratio|2.1803|2009-05-19/ps_ratio|2.1466|2009-05-26/ps_ratio|2.1006|2009-04-07/pe_ratio|9.1462|2009-04-14/pe_ratio|10.3728|2009-04-21/pe_ratio|12.4388|2009-04-28/pe_ratio|15.7314|2009-05-05/pe_ratio|14.1389|2009-05-12/pe_ratio|15.301|2009-05-19/pe_ratio|15.0643|2009-05-26/pe_ratio|14.7415|2009-04-07/price_to_book_value|0.9742|2009-04-14/price_to_book_value|1.1048|2009-04-21/price_to_book_value|1.3249|2009-04-28/price_to_book_value|1.6756|2009-05-05/price_to_book_value|1.5059|2009-05-12/price_to_book_value|1.6297|2009-05-19/price_to_book_value|1.6045|2009-05-26/price_to_book_value|1.5701|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/percent_of_shares_outstanding|0.2296|2009-04-16/percent_of_shares_outstanding|0.2453|2009-05-01/percent_of_shares_outstanding|0.2447|2009-05-19/percent_of_shares_outstanding|0.1123|2009-04-06/price|3.99|2009-04-20/price|5.36|2009-05-04/price|6.79|2009-05-19/price|7|2009-04-06/total_return_price|3.4087|2009-04-20/total_return_price|4.579|2009-05-04/total_return_price|5.8007|2009-05-19/total_return_price|5.9801|2009-04-07/enterprise_value|724.3923|2009-04-14/enterprise_value|847.6937|2009-04-21/enterprise_value|1055.3591|2009-04-28/enterprise_value|1386.326|2009-05-05/enterprise_value|1226.2505|2009-05-12/enterprise_value|1343.0623|2009-05-19/enterprise_value|1319.2673|2009-05-26/enterprise_value|1286.8196
amer_0212|CG.TO|200906|354.0547|139.9738|180.3149|451.2667|150.7302|75.9328|43.846|32.0867||919.5976|129.9867||1.6192|-22.7231|66.559|1.1097|1.6884||1.3536|-4.6644|0|||0.1073|220.472|-0.4195||121.5883|26.1366|20.4397|-92.6236|-92.7378||5.3|4.5278|1104.7694|5.71|2009-07-07/ev_revenues|1.6674|2009-07-14/ev_revenues|1.7603|2009-07-21/ev_revenues|1.8877|2009-07-28/ev_revenues|2.0288|2009-08-04/ev_revenues|2.2835|2009-08-11/ev_revenues|2.0736|2009-08-18/ev_revenues|2.108|2009-08-25/ev_revenues|1.9531|2009-07-07/ev_free_cash_flow|68.5399|2009-07-14/ev_free_cash_flow|72.3602|2009-07-21/ev_free_cash_flow|77.5955|2009-07-28/ev_free_cash_flow|83.3968|2009-08-04/ev_free_cash_flow|93.8674|2009-08-11/ev_free_cash_flow|85.2362|2009-08-18/ev_free_cash_flow|86.6512|2009-08-25/ev_free_cash_flow|80.2839|2009-07-07/ps_ratio|1.733|2009-07-14/ps_ratio|1.819|2009-07-21/ps_ratio|1.9369|2009-07-28/ps_ratio|2.0675|2009-08-04/ps_ratio|2.3032|2009-08-11/ps_ratio|2.1089|2009-08-18/ps_ratio|2.1408|2009-08-25/ps_ratio|1.9974|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.3893|2009-07-14/price_to_book_value|1.4583|2009-07-21/price_to_book_value|1.5528|2009-07-28/price_to_book_value|1.6575|2009-08-04/price_to_book_value|1.8465|2009-08-11/price_to_book_value|1.6907|2009-08-18/price_to_book_value|1.7162|2009-08-25/price_to_book_value|1.6013|2009-07-07/peg_ratio|-4.7876|2009-07-14/peg_ratio|-5.0253|2009-07-21/peg_ratio|-5.3509|2009-07-28/peg_ratio|-5.7117|2009-08-04/peg_ratio|-6.363|2009-08-11/peg_ratio|-5.8261|2009-08-18/peg_ratio|-5.9141|2009-08-25/peg_ratio|-5.5181|2009-07-02/percent_of_shares_outstanding|0.1123|2009-07-16/percent_of_shares_outstanding|0.1018|2009-08-04/percent_of_shares_outstanding|0.0951|2009-08-17/percent_of_shares_outstanding|0.1217|2009-07-14/price|5.71|2009-07-28/price|6.49|2009-08-11/price|6.62|2009-08-25/price|6.27|2009-07-14/total_return_price|4.878|2009-07-28/total_return_price|5.5444|2009-08-11/total_return_price|5.6555|2009-08-25/total_return_price|5.3565|2009-07-07/enterprise_value|1137.6494|2009-07-14/enterprise_value|1201.0608|2009-07-21/enterprise_value|1287.958|2009-07-28/enterprise_value|1384.2494|2009-08-04/enterprise_value|1558.0438|2009-08-11/enterprise_value|1414.7809|2009-08-18/enterprise_value|1438.2666|2009-08-25/enterprise_value|1332.5809
amer_0212|CG.TO|200909|365.6471|173.8204|150.2952|412.7028|138.5898|85.5046|56.4457|29.0589||867.6316|141.1328||2.3111|-34.9499|94.9993|1.6139|2.3287||1.8669||0|||0.2312|234.98|0.0987||174.1672|90.5237|9.3498|24.8307|22.1846||7.65|6.5354|1576.8323|7.72|2009-10-06/ev_revenues|2.3045|2009-10-13/ev_revenues|2.3706|2009-10-20/ev_revenues|2.4795|2009-10-27/ev_revenues|2.6116|2009-11-03/ev_revenues|2.78|2009-11-10/ev_revenues|3.1135|2009-11-17/ev_revenues|3.2125|2009-11-24/ev_revenues|3.3677|2009-10-06/ev_free_cash_flow|22.3783|2009-10-13/ev_free_cash_flow|23.0196|2009-10-20/ev_free_cash_flow|24.0776|2009-10-27/ev_free_cash_flow|25.36|2009-11-03/ev_free_cash_flow|26.9951|2009-11-10/ev_free_cash_flow|30.2333|2009-11-17/ev_free_cash_flow|31.1952|2009-11-24/ev_free_cash_flow|32.702|2009-10-06/ps_ratio|2.4096|2009-10-13/ps_ratio|2.472|2009-10-20/ps_ratio|2.575|2009-10-27/ps_ratio|2.6999|2009-11-03/ps_ratio|2.8591|2009-11-10/ps_ratio|3.1743|2009-11-17/ps_ratio|3.2679|2009-11-24/ps_ratio|3.4146|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|2.0897|2009-10-13/price_to_book_value|2.1438|2009-10-20/price_to_book_value|2.2332|2009-10-27/price_to_book_value|2.3414|2009-11-03/price_to_book_value|2.4795|2009-11-10/price_to_book_value|2.7529|2009-11-17/price_to_book_value|2.8341|2009-11-24/price_to_book_value|2.9613|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/percent_of_shares_outstanding|0.1843|2009-10-16/percent_of_shares_outstanding|0.2768|2009-11-02/percent_of_shares_outstanding|0.2901|2009-11-16/percent_of_shares_outstanding|0.2228|2009-10-06/price|7.72|2009-10-20/price|8.25|2009-11-03/price|9.16|2009-11-17/price|10.47|2009-10-06/total_return_price|6.5952|2009-10-20/total_return_price|7.048|2009-11-03/total_return_price|7.8254|2009-11-17/total_return_price|8.9445|2009-10-06/enterprise_value|1639.2772|2009-10-13/enterprise_value|1686.2486|2009-10-20/enterprise_value|1763.7515|2009-10-27/enterprise_value|1857.6944|2009-11-03/enterprise_value|1977.4716|2009-11-10/enterprise_value|2214.6773|2009-11-17/enterprise_value|2285.1345|2009-11-24/enterprise_value|2395.5174
amer_0212|CG.TO|200912|560.0345|339.7291|159.7471|400.8661|136.4756|127.9559|105.2989|22.657||1002.1353|286.2405||3.1729|42.192|30.8104|1.9439|3.2305||2.8016||0|||2.3215|241.123|0.6655||342.1537|280.4899|38.1014|164.2432|147.845||10.35|8.842|2256.9516|12.67|2010-01-05/ev_revenues|2.9201|2010-01-12/ev_revenues|3.4669|2010-01-19/ev_revenues|3.5534|2010-01-26/ev_revenues|3.0375|2010-02-02/ev_revenues|3.1178|2010-02-09/ev_revenues|3.2599|2010-02-16/ev_revenues|3.4422|2010-02-23/ev_revenues|3.1951|2010-01-05/ev_free_cash_flow|12.6829|2010-01-12/ev_free_cash_flow|15.0575|2010-01-19/ev_free_cash_flow|15.4332|2010-01-26/ev_free_cash_flow|13.1927|2010-02-02/ev_free_cash_flow|13.5415|2010-02-09/ev_free_cash_flow|14.1586|2010-02-16/ev_free_cash_flow|14.9502|2010-02-23/ev_free_cash_flow|13.8769|2010-01-05/ps_ratio|3.2719|2010-01-12/ps_ratio|3.8032|2010-01-19/ps_ratio|3.8872|2010-01-26/ps_ratio|3.3859|2010-02-02/ps_ratio|3.464|2010-02-09/ps_ratio|3.602|2010-02-16/ps_ratio|3.7792|2010-02-23/ps_ratio|3.539|2010-01-05/pe_ratio|46.8209|2010-01-12/pe_ratio|54.4239|2010-01-19/pe_ratio|55.6267|2010-01-26/pe_ratio|48.4532|2010-02-02/pe_ratio|49.57|2010-02-09/pe_ratio|51.5459|2010-02-16/pe_ratio|54.0803|2010-02-23/pe_ratio|50.6439|2010-01-05/price_to_book_value|2.5545|2010-01-12/price_to_book_value|2.9693|2010-01-19/price_to_book_value|3.0349|2010-01-26/price_to_book_value|2.6435|2010-02-02/price_to_book_value|2.7045|2010-02-09/price_to_book_value|2.8123|2010-02-16/price_to_book_value|2.9506|2010-02-23/price_to_book_value|2.7631|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/percent_of_shares_outstanding|0.6436|2010-01-18/percent_of_shares_outstanding|0.4544|2010-02-01/percent_of_shares_outstanding|0.3454|2010-02-16/percent_of_shares_outstanding|0.3355|2010-01-12/price|12.67|2010-01-26/price|11.28|2010-02-09/price|12|2010-02-23/price|11.79|2010-01-12/total_return_price|10.824|2010-01-26/total_return_price|9.6365|2010-02-09/total_return_price|10.2516|2010-02-23/total_return_price|10.0722|2010-01-05/enterprise_value|2220.2144|2010-01-12/enterprise_value|2635.9116|2010-01-19/enterprise_value|2701.6717|2010-01-26/enterprise_value|2309.4601|2010-02-02/enterprise_value|2370.523|2010-02-09/enterprise_value|2478.5573|2010-02-16/enterprise_value|2617.1231|2010-02-23/enterprise_value|2429.2373
amer_0212|CG.TO|201003|633.5313|390.2301|156.961|394.7546|131.7284|101.8576|79.5134|22.3442||1091.7314|400.2754||3.6522|13.259|15.8625|2.29|3.9833|57.0012|3.1099|0.1599|0|||0.2731|235.587|0.5514||265.7946|218.9071|29.1568|128.4717|128.8597|-0.3392|13.22|11.2938|2776.826|13.54|2010-04-06/ev_revenues|3.087|2010-04-13/ev_revenues|2.5179|2010-04-20/ev_revenues|2.5127|2010-04-27/ev_revenues|2.4269|2010-05-04/ev_revenues|2.4555|2010-05-11/ev_revenues|2.8687|2010-05-18/ev_revenues|2.5153|2010-05-25/ev_revenues|2.666|2010-04-06/ev_free_cash_flow|10.9451|2010-04-13/ev_free_cash_flow|8.9271|2010-04-20/ev_free_cash_flow|8.9087|2010-04-27/ev_free_cash_flow|8.6046|2010-05-04/ev_free_cash_flow|8.706|2010-05-11/ev_free_cash_flow|10.1711|2010-05-18/ev_free_cash_flow|8.9179|2010-05-25/ev_free_cash_flow|9.4524|2010-04-06/ps_ratio|3.4916|2010-04-13/ps_ratio|2.9269|2010-04-20/ps_ratio|2.9217|2010-04-27/ps_ratio|2.8366|2010-05-04/ps_ratio|2.865|2010-05-11/ps_ratio|3.275|2010-05-18/ps_ratio|2.9243|2010-05-25/ps_ratio|3.0738|2010-04-06/pe_ratio|15.1098|2010-04-13/pe_ratio|12.6659|2010-04-20/pe_ratio|12.6436|2010-04-27/pe_ratio|12.2753|2010-05-04/pe_ratio|12.3981|2010-05-11/pe_ratio|14.1724|2010-05-18/pe_ratio|12.6547|2010-05-25/pe_ratio|13.302|2010-04-06/price_to_book_value|2.9128|2010-04-13/price_to_book_value|2.4417|2010-04-20/price_to_book_value|2.4374|2010-04-27/price_to_book_value|2.3664|2010-05-04/price_to_book_value|2.39|2010-05-11/price_to_book_value|2.7321|2010-05-18/price_to_book_value|2.4395|2010-05-25/price_to_book_value|2.5643|2010-04-07/peg_ratio|0.1441|2010-04-14/peg_ratio|0.137|2010-04-21/peg_ratio|0.1368|2010-04-28/peg_ratio|0.1273|2010-05-05/peg_ratio|0.1415|2010-05-12/peg_ratio|0.1538|2010-05-19/peg_ratio|0.1332|2010-05-26/peg_ratio|0.148|2010-04-01/percent_of_shares_outstanding|1.697|2010-04-16/percent_of_shares_outstanding|1.8311|2010-05-03/percent_of_shares_outstanding|1.7559|2010-05-17/percent_of_shares_outstanding|1.9776|2010-04-06/price|13.54|2010-04-20/price|11.33|2010-05-04/price|11.11|2010-05-18/price|11.34|2010-04-06/total_return_price|11.5672|2010-04-20/total_return_price|9.6792|2010-05-04/total_return_price|9.4913|2010-05-18/total_return_price|9.6877|2010-04-06/enterprise_value|2789.7364|2010-04-13/enterprise_value|2275.3991|2010-04-20/enterprise_value|2270.702|2010-04-27/enterprise_value|2193.1991|2010-05-04/enterprise_value|2219.0334|2010-05-11/enterprise_value|2592.4564|2010-05-18/enterprise_value|2273.0506|2010-05-25/enterprise_value|2409.2677
amer_0212|CG.TO|201006|638.9478|424.8774|176.3045|452.5752|137.8245|94.1017|70.6788|23.4229||1175.9061|450.4276||2.6738|7.0529|9.48|1.8354|3.0816|13.3355|2.5707||0|||1.9226|235.567|0.1337||156.5443|69.3716|6.2454|37.9201|31.6171|-0.3169|11.95|10.2089|2416.3135|12.55|2010-07-06/ev_revenues|2.2704|2010-07-13/ev_revenues|2.6913|2010-07-20/ev_revenues|2.8892|2010-07-27/ev_revenues|2.8616|2010-08-03/ev_revenues|2.8767|2010-08-10/ev_revenues|2.8566|2010-08-17/ev_revenues|3.2299|2010-08-24/ev_revenues|3.1798|2010-08-31/ev_revenues|3.2975|2010-07-06/ev_free_cash_flow|6.7671|2010-07-13/ev_free_cash_flow|8.0215|2010-07-20/ev_free_cash_flow|8.6114|2010-07-27/ev_free_cash_flow|8.5293|2010-08-03/ev_free_cash_flow|8.5741|2010-08-10/ev_free_cash_flow|8.5143|2010-08-17/ev_free_cash_flow|9.6269|2010-08-24/ev_free_cash_flow|9.4775|2010-08-31/ev_free_cash_flow|9.8285|2010-07-06/ps_ratio|2.7424|2010-07-13/ps_ratio|3.1662|2010-07-20/ps_ratio|3.3655|2010-07-27/ps_ratio|3.3378|2010-08-03/ps_ratio|3.3529|2010-08-10/ps_ratio|3.3327|2010-08-17/ps_ratio|3.7087|2010-08-24/ps_ratio|3.6582|2010-08-31/ps_ratio|3.7768|2010-07-06/pe_ratio|7.5|2010-07-13/pe_ratio|8.6592|2010-07-20/pe_ratio|9.2042|2010-07-27/pe_ratio|9.1283|2010-08-03/pe_ratio|9.1697|2010-08-10/pe_ratio|9.1145|2010-08-17/pe_ratio|10.1426|2010-08-24/pe_ratio|10.0046|2010-08-31/pe_ratio|10.3289|2010-07-06/price_to_book_value|2.1737|2010-07-13/price_to_book_value|2.5096|2010-07-20/price_to_book_value|2.6676|2010-07-27/price_to_book_value|2.6456|2010-08-03/price_to_book_value|2.6576|2010-08-10/price_to_book_value|2.6416|2010-08-17/price_to_book_value|2.9396|2010-08-24/price_to_book_value|2.8996|2010-08-31/price_to_book_value|2.9936|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-02/percent_of_shares_outstanding|1.8621|2010-07-16/percent_of_shares_outstanding|2.2601|2010-08-03/percent_of_shares_outstanding|2.0988|2010-08-16/percent_of_shares_outstanding|2.0563|2010-07-13/price|12.55|2010-07-27/price|13.23|2010-08-10/price|13.21|2010-08-24/price|14.5|2010-07-13/total_return_price|10.7214|2010-07-27/total_return_price|11.3024|2010-08-10/total_return_price|11.2853|2010-08-24/total_return_price|12.4418|2010-07-06/enterprise_value|2131.1596|2010-07-13/enterprise_value|2526.2049|2010-07-20/enterprise_value|2711.9702|2010-07-27/enterprise_value|2686.1042|2010-08-03/enterprise_value|2700.2129|2010-08-10/enterprise_value|2681.4012|2010-08-17/enterprise_value|3031.7688|2010-08-24/enterprise_value|2984.7396|2010-08-31/enterprise_value|3095.2582
amer_0212|CG.TO|201009|569.8807|345.3001|158.7631|498.6173|133.8296|102.5723|79.8716|22.7006||1150.198|441.5413||3.7585|10.9483|11.2023|2.8483|4.241|11.5984|3.3615||0|||0.5147|235.793|0.0727|0.0588|124.5383|20.0662|17.046|20.3332|17.5956|-0.2182|16.78|14.3982|3527.9268|17.51|2010-10-05/ev_revenues|4.2549|2010-10-12/ev_revenues|4.5546|2010-10-19/ev_revenues|4.2496|2010-10-26/ev_revenues|4.552|2010-11-02/ev_revenues|4.6713|2010-11-09/ev_revenues|4.2258|2010-11-16/ev_revenues|4.0826|2010-11-23/ev_revenues|4.308|2010-11-30/ev_revenues|4.9259|2010-10-05/ev_free_cash_flow|21.927|2010-10-12/ev_free_cash_flow|23.4713|2010-10-19/ev_free_cash_flow|21.8997|2010-10-26/ev_free_cash_flow|23.4576|2010-11-02/ev_free_cash_flow|24.0725|2010-11-09/ev_free_cash_flow|21.7767|2010-11-16/ev_free_cash_flow|21.0388|2010-11-23/ev_free_cash_flow|22.2003|2010-11-30/ev_free_cash_flow|25.3844|2010-10-05/ps_ratio|4.6682|2010-10-12/ps_ratio|4.9695|2010-10-19/ps_ratio|4.6629|2010-10-26/ps_ratio|4.9668|2010-11-02/ps_ratio|5.0868|2010-11-09/ps_ratio|4.6389|2010-11-16/ps_ratio|4.4949|2010-11-23/ps_ratio|4.7215|2010-11-30/ps_ratio|5.3427|2010-10-05/pe_ratio|12.3019|2010-10-12/pe_ratio|13.0957|2010-10-19/pe_ratio|12.2878|2010-10-26/pe_ratio|13.0887|2010-11-02/pe_ratio|13.4049|2010-11-09/pe_ratio|12.2246|2010-11-16/pe_ratio|11.8452|2010-11-23/pe_ratio|12.4424|2010-11-30/pe_ratio|14.0793|2010-10-05/price_to_book_value|3.589|2010-10-12/price_to_book_value|3.8206|2010-10-19/price_to_book_value|3.5849|2010-10-26/price_to_book_value|3.8186|2010-11-02/price_to_book_value|3.9108|2010-11-09/price_to_book_value|3.5665|2010-11-16/price_to_book_value|3.4558|2010-11-23/price_to_book_value|3.63|2010-11-30/price_to_book_value|4.1076|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-25/peg_ratio||2010-10-01/percent_of_shares_outstanding|0.3241|2010-10-18/percent_of_shares_outstanding|1.1101|2010-11-01/percent_of_shares_outstanding|1.1061|2010-11-16/percent_of_shares_outstanding|1.9658|2010-10-05/price|17.51|2010-10-19/price|17.49|2010-11-02/price|19.08|2010-11-16/price|16.86|2010-11-30/price|20.04|2010-10-05/total_return_price|15.0246|2010-10-19/total_return_price|15.0074|2010-11-02/total_return_price|16.3717|2010-11-16/total_return_price|14.4668|2010-11-30/total_return_price|17.1955|2010-10-05/enterprise_value|3782.7787|2010-10-12/enterprise_value|4049.1824|2010-10-19/enterprise_value|3778.0636|2010-10-26/enterprise_value|4046.8248|2010-11-02/enterprise_value|4152.9148|2010-11-09/enterprise_value|3756.8456|2010-11-16/enterprise_value|3629.5376|2010-11-23/enterprise_value|3829.9298|2010-11-30/enterprise_value|4379.2401
amer_0212|CG.TO|201012|717.9387|412.8498|181.5603|518.8114|129.6531|138.6405|107.7729|30.8676||1261.2923|572.5629||4.9285|12.8998|25.3981|3.0479|5.3454|14.0864|4.1096||0|||0.8119|237.155|0.6482|0|326.3578|229.1873|18.3909|148.6798|152.6926|-0.8194|20.05|17.204|4381.5977|18.49|2011-01-05/ev_revenues|4.662|2011-01-12/ev_revenues|4.5216|2011-01-19/ev_revenues|4.2379|2011-01-26/ev_revenues|4.0516|2011-02-02/ev_revenues|3.9624|2011-02-09/ev_revenues|4.3946|2011-02-16/ev_revenues|4.3649|2011-02-23/ev_revenues|4.5161|2011-01-05/ev_free_cash_flow|54.2136|2011-01-12/ev_free_cash_flow|52.5802|2011-01-19/ev_free_cash_flow|49.2821|2011-01-26/ev_free_cash_flow|47.1148|2011-02-02/ev_free_cash_flow|46.0783|2011-02-09/ev_free_cash_flow|51.104|2011-02-16/ev_free_cash_flow|50.7584|2011-02-23/ev_free_cash_flow|52.5174|2011-01-05/ps_ratio|5.1382|2011-01-12/ps_ratio|4.9976|2011-01-19/ps_ratio|4.7138|2011-01-26/ps_ratio|4.5273|2011-02-02/ps_ratio|4.4381|2011-02-09/ps_ratio|4.8706|2011-02-16/ps_ratio|4.8409|2011-02-23/ps_ratio|4.9922|2011-01-05/pe_ratio|13.5201|2011-01-12/pe_ratio|13.1503|2011-01-19/pe_ratio|12.4035|2011-01-26/pe_ratio|11.9128|2011-02-02/pe_ratio|11.6781|2011-02-09/pe_ratio|12.816|2011-02-16/pe_ratio|12.7378|2011-02-23/pe_ratio|13.1361|2011-01-05/price_to_book_value|3.555|2011-01-12/price_to_book_value|3.4577|2011-01-19/price_to_book_value|3.2614|2011-01-26/price_to_book_value|3.1324|2011-02-02/price_to_book_value|3.0706|2011-02-09/price_to_book_value|3.3699|2011-02-16/price_to_book_value|3.3493|2011-02-23/price_to_book_value|3.454|2011-01-06/peg_ratio|0.0262|2011-01-13/peg_ratio|0.0251|2011-01-20/peg_ratio|0.0242|2011-01-27/peg_ratio|0.023|2011-02-03/peg_ratio|0.0239|2011-02-10/peg_ratio|0.0252|2011-02-17/peg_ratio|0.0255|2011-02-24/peg_ratio|0.0241|2011-01-04/percent_of_shares_outstanding|0.4112|2011-01-17/percent_of_shares_outstanding|0.3891|2011-02-01/percent_of_shares_outstanding|0.346|2011-02-16/percent_of_shares_outstanding|2.1009|2011-01-12/price|18.49|2011-01-26/price|16.75|2011-02-09/price|18.02|2011-02-23/price|18.47|2011-01-12/total_return_price|15.8655|2011-01-26/total_return_price|14.3724|2011-02-09/total_return_price|15.4622|2011-02-23/total_return_price|15.8483|2011-01-05/enterprise_value|4071.0275|2011-01-12/enterprise_value|3948.3754|2011-01-19/enterprise_value|3700.7125|2011-01-26/enterprise_value|3537.9627|2011-02-02/enterprise_value|3460.1258|2011-02-09/enterprise_value|3837.5168|2011-02-16/enterprise_value|3811.5712|2011-02-23/enterprise_value|3943.658
amer_0212|CG.TO|201103|754.9216|479.8588|203.7265|551.2748|126.0084|106.047|77.6773|28.3697||1359.0459|689.1967||4.1353|10.7693|48.0885|2.4742|4.6111|12.1332|3.1903|0.2061|0|||0.1615|236.314|0.5718|0|246.6374|181.0196|7.658|134.7816|134.6889|-0.2593|16.9|14.5012|3611.0822|17.43|2011-04-06/ev_revenues|4.2525|2011-04-13/ev_revenues|4.1724|2011-04-20/ev_revenues|4.2552|2011-04-27/ev_revenues|4.2994|2011-05-04/ev_revenues|4.6696|2011-05-11/ev_revenues|4.7635|2011-05-18/ev_revenues|4.711|2011-05-25/ev_revenues|4.5977|2011-04-06/ev_free_cash_flow|39.6654|2011-04-13/ev_free_cash_flow|38.9182|2011-04-20/ev_free_cash_flow|39.6911|2011-04-27/ev_free_cash_flow|40.1033|2011-05-04/ev_free_cash_flow|43.5557|2011-05-11/ev_free_cash_flow|44.4316|2011-05-18/ev_free_cash_flow|43.9421|2011-05-25/ev_free_cash_flow|42.8858|2011-04-06/ps_ratio|4.8205|2011-04-13/ps_ratio|4.7403|2011-04-20/ps_ratio|4.8233|2011-04-27/ps_ratio|4.8675|2011-05-04/ps_ratio|5.2381|2011-05-11/ps_ratio|5.3322|2011-05-18/ps_ratio|5.2796|2011-05-25/ps_ratio|5.1662|2011-04-06/pe_ratio|12.2191|2011-04-13/pe_ratio|12.0158|2011-04-20/pe_ratio|12.2261|2011-04-27/pe_ratio|12.3383|2011-05-04/pe_ratio|13.2776|2011-05-11/pe_ratio|13.516|2011-05-18/pe_ratio|13.3828|2011-05-25/pe_ratio|13.0954|2011-04-06/price_to_book_value|3.0255|2011-04-13/price_to_book_value|2.9752|2011-04-20/price_to_book_value|3.0272|2011-04-27/price_to_book_value|3.055|2011-05-04/price_to_book_value|3.2876|2011-05-11/price_to_book_value|3.3466|2011-05-18/price_to_book_value|3.3137|2011-05-25/price_to_book_value|3.2425|2011-04-07/peg_ratio|0.2132|2011-04-14/peg_ratio|0.2062|2011-04-21/peg_ratio|0.2097|2011-04-28/peg_ratio|0.2092|2011-05-05/peg_ratio|0.2209|2011-05-12/peg_ratio|0.2246|2011-05-19/peg_ratio|0.2238|2011-05-26/peg_ratio|0.2203|2011-04-01/percent_of_shares_outstanding|0.2165|2011-04-18/percent_of_shares_outstanding|0.1729|2011-05-02/percent_of_shares_outstanding|0.1466|2011-05-16/percent_of_shares_outstanding|0.2393|2011-04-06/price|17.43|2011-04-20/price|17.44|2011-05-04/price|18.94|2011-05-18/price|19.09|2011-04-06/total_return_price|14.9559|2011-04-20/total_return_price|14.9645|2011-05-04/total_return_price|16.2516|2011-05-18/total_return_price|16.732|2011-04-06/enterprise_value|3631.9462|2011-04-13/enterprise_value|3563.534|2011-04-20/enterprise_value|3634.3052|2011-04-27/enterprise_value|3672.0498|2011-05-04/enterprise_value|3988.161|2011-05-11/enterprise_value|4068.3684|2011-05-18/enterprise_value|4023.5466|2011-05-25/enterprise_value|3926.826
amer_0212|CG.TO|201106|725.8634|449.5576|210.5682|568.6909|125.4766|125.9129|92.4767|33.4362||1327.6249|659.0026||3.8409|8.9037|35.8266|2.2897|4.4084|11.1745|2.7669|1.096|0|||1.3371|236.376|0.2903|0.099|235.9002|127.708|12.0626|73.2582|68.8103|-1.1804|15.94|13.9711|3280.4493|18.67|2011-07-06/ev_revenues|3.6691|2011-07-13/ev_revenues|4.2408|2011-07-20/ev_revenues|4.213|2011-07-27/ev_revenues|4.3066|2011-08-03/ev_revenues|4.2029|2011-08-10/ev_revenues|4.4103|2011-08-17/ev_revenues|4.5241|2011-08-24/ev_revenues|4.3066|2011-08-31/ev_revenues|4.734|2011-07-06/ev_free_cash_flow|23.8936|2011-07-13/ev_free_cash_flow|27.6162|2011-07-20/ev_free_cash_flow|27.435|2011-07-27/ev_free_cash_flow|28.0444|2011-08-03/ev_free_cash_flow|27.3691|2011-08-10/ev_free_cash_flow|28.7198|2011-08-17/ev_free_cash_flow|29.461|2011-08-24/ev_free_cash_flow|28.0444|2011-08-31/ev_free_cash_flow|30.8281|2011-07-06/ps_ratio|4.1561|2011-07-13/ps_ratio|4.7285|2011-07-20/ps_ratio|4.7007|2011-07-27/ps_ratio|4.7944|2011-08-03/ps_ratio|4.6905|2011-08-10/ps_ratio|4.8982|2011-08-17/ps_ratio|5.0122|2011-08-24/ps_ratio|4.7944|2011-08-31/ps_ratio|5.2224|2011-07-06/pe_ratio|10.3664|2011-07-13/pe_ratio|11.7941|2011-07-20/pe_ratio|11.7246|2011-07-27/pe_ratio|11.9584|2011-08-03/pe_ratio|11.6994|2011-08-10/pe_ratio|12.2174|2011-08-17/pe_ratio|12.5016|2011-08-24/pe_ratio|11.9584|2011-08-31/pe_ratio|13.026|2011-07-06/price_to_book_value|2.9183|2011-07-13/price_to_book_value|3.3203|2011-07-20/price_to_book_value|3.3007|2011-07-27/price_to_book_value|3.3665|2011-08-03/price_to_book_value|3.2936|2011-08-10/price_to_book_value|3.4394|2011-08-17/price_to_book_value|3.5194|2011-08-24/price_to_book_value|3.3665|2011-08-31/price_to_book_value|3.667|2011-07-07/peg_ratio|1.1501|2011-07-14/peg_ratio|1.2638|2011-07-21/peg_ratio|1.2679|2011-07-28/peg_ratio|1.2761|2011-08-04/peg_ratio|1.2309|2011-08-11/peg_ratio|1.3974|2011-08-18/peg_ratio|1.346|2011-08-25/peg_ratio|1.37|2011-07-04/percent_of_shares_outstanding|1.4352|2011-07-18/percent_of_shares_outstanding|0.3067|2011-08-02/percent_of_shares_outstanding|0.2657|2011-08-16/percent_of_shares_outstanding|0.3349|2011-07-13/price|18.67|2011-07-27/price|18.93|2011-08-10/price|19.34|2011-08-24/price|18.93|2011-07-13/total_return_price|16.3639|2011-07-27/total_return_price|16.5918|2011-08-10/total_return_price|16.9511|2011-08-24/total_return_price|16.5918|2011-07-06/enterprise_value|3424.9042|2011-07-13/enterprise_value|3958.4985|2011-07-20/enterprise_value|3932.5271|2011-07-27/enterprise_value|4019.8855|2011-08-03/enterprise_value|3923.083|2011-08-10/enterprise_value|4116.688|2011-08-17/enterprise_value|4222.9347|2011-08-24/enterprise_value|4019.8855|2011-08-31/enterprise_value|4418.9007
amer_0212|CG.TO|201109|888.9018|557.4367|252.5058|604.5198|134.543|156.3076|118.4016|37.9061||1512.6365|793.4681||4.3749|9.2493|28.4891|2.4284|4.8628|12.1289|3.4145|1.3282|0|||0.2859|236.413|0.3428|0|272.6343|159.586|14.0903|84.4858|81.9935|-1.3847|22.14|19.4053|4083.6335|18.24|2011-10-05/ev_revenues|3.5049|2011-10-12/ev_revenues|3.9069|2011-10-19/ev_revenues|3.9462|2011-10-26/ev_revenues|3.8763|2011-11-02/ev_revenues|3.9615|2011-11-09/ev_revenues|3.92|2011-11-16/ev_revenues|4.2914|2011-11-23/ev_revenues|3.9419|2011-11-30/ev_revenues|4.4575|2011-10-05/ev_free_cash_flow|12.244|2011-10-12/ev_free_cash_flow|13.6485|2011-10-19/ev_free_cash_flow|13.7859|2011-10-26/ev_free_cash_flow|13.5416|2011-11-02/ev_free_cash_flow|13.8393|2011-11-09/ev_free_cash_flow|13.6943|2011-11-16/ev_free_cash_flow|14.9919|2011-11-23/ev_free_cash_flow|13.7706|2011-11-30/ev_free_cash_flow|15.572|2011-10-05/ps_ratio|4.0247|2011-10-12/ps_ratio|4.4271|2011-10-19/ps_ratio|4.4665|2011-10-26/ps_ratio|4.3965|2011-11-02/ps_ratio|4.4818|2011-11-09/ps_ratio|4.4402|2011-11-16/ps_ratio|4.8121|2011-11-23/ps_ratio|4.4621|2011-11-30/ps_ratio|4.9783|2011-10-05/pe_ratio|9.9297|2011-10-12/pe_ratio|10.9227|2011-10-19/pe_ratio|11.0198|2011-10-26/pe_ratio|10.8471|2011-11-02/pe_ratio|11.0576|2011-11-09/pe_ratio|10.9551|2011-11-16/pe_ratio|11.8725|2011-11-23/pe_ratio|11.009|2011-11-30/pe_ratio|12.2826|2011-10-05/price_to_book_value|2.8745|2011-10-12/price_to_book_value|3.1619|2011-10-19/price_to_book_value|3.1901|2011-10-26/price_to_book_value|3.1401|2011-11-02/price_to_book_value|3.201|2011-11-09/price_to_book_value|3.1713|2011-11-16/price_to_book_value|3.4369|2011-11-23/price_to_book_value|3.1869|2011-11-30/price_to_book_value|3.5556|2011-10-04/peg_ratio|0.3261|2011-10-11/peg_ratio|0.3522|2011-10-18/peg_ratio|0.3663|2011-10-25/peg_ratio|0.3647|2011-11-01/peg_ratio|0.3837|2011-11-08/peg_ratio|0.3615|2011-11-15/peg_ratio|0.381|2011-11-22/peg_ratio|0.3661|2011-11-29/peg_ratio|0.3643|2011-10-03/percent_of_shares_outstanding|0.3581|2011-10-17/percent_of_shares_outstanding|0.2656|2011-11-01/percent_of_shares_outstanding|0.5023|2011-11-16/percent_of_shares_outstanding|0.4185|2011-10-04/price|18.24|2011-10-18/price|20.49|2011-11-01/price|21.46|2011-11-15/price|21.31|2011-11-29/price|20.38|2011-10-04/total_return_price|15.987|2011-10-18/total_return_price|17.9591|2011-11-01/total_return_price|18.8093|2011-11-15/total_return_price|18.6778|2011-11-29/total_return_price|17.8627|2011-10-05/enterprise_value|3790.6213|2011-10-12/enterprise_value|4225.4271|2011-10-19/enterprise_value|4267.9624|2011-10-26/enterprise_value|4192.344|2011-11-02/enterprise_value|4284.504|2011-11-09/enterprise_value|4239.6055|2011-11-16/enterprise_value|4641.3283|2011-11-23/enterprise_value|4263.2363|2011-11-30/enterprise_value|4820.922
amer_0212|CG.TO|201112|950.8319|579.7406|285.6269|602.1311|132.338|153.2072|96.403|56.8042||1569.6897|861.4883||3.2995|10.0182|11.5265|2.1327|3.8191|9.4224|2.7276|0.3121|0|||0.4404|236.627|0.348|0|253.7838|163.0094|48.1802|82.1915|81.2765|2.3325|17.46|15.3033|3568.4922|18.5|2012-01-04/ev_revenues|3.8268|2012-01-11/ev_revenues|3.7589|2012-01-18/ev_revenues|3.7589|2012-01-25/ev_revenues|4.1758|2012-02-01/ev_revenues|3.8947|2012-02-08/ev_revenues|3.8526|2012-02-15/ev_revenues|4.0048|2012-02-22/ev_revenues|4.3796|2012-02-29/ev_revenues|4.0868|2012-01-04/ev_free_cash_flow|15.028|2012-01-11/ev_free_cash_flow|14.7612|2012-01-18/ev_free_cash_flow|14.7612|2012-01-25/ev_free_cash_flow|16.3986|2012-02-01/ev_free_cash_flow|15.2948|2012-02-08/ev_free_cash_flow|15.1292|2012-02-15/ev_free_cash_flow|15.7271|2012-02-22/ev_free_cash_flow|17.1989|2012-02-29/ev_free_cash_flow|16.0491|2012-01-04/ps_ratio|4.4031|2012-01-11/ps_ratio|4.3352|2012-01-18/ps_ratio|4.3352|2012-01-25/ps_ratio|4.7523|2012-02-01/ps_ratio|4.4711|2012-02-08/ps_ratio|4.4289|2012-02-15/ps_ratio|4.5812|2012-02-22/ps_ratio|4.9562|2012-02-29/ps_ratio|4.6632|2012-01-04/pe_ratio|12.1007|2012-01-11/pe_ratio|11.914|2012-01-18/pe_ratio|11.914|2012-01-25/pe_ratio|13.0603|2012-02-01/pe_ratio|12.2875|2012-02-08/pe_ratio|12.1716|2012-02-15/pe_ratio|12.5902|2012-02-22/pe_ratio|13.6206|2012-02-29/pe_ratio|12.8156|2012-01-04/price_to_book_value|2.8291|2012-01-11/price_to_book_value|2.7854|2012-01-18/price_to_book_value|2.7854|2012-01-25/price_to_book_value|3.0534|2012-02-01/price_to_book_value|2.8728|2012-02-08/price_to_book_value|2.8457|2012-02-15/price_to_book_value|2.9435|2012-02-22/price_to_book_value|3.1844|2012-02-29/price_to_book_value|2.9962|2012-01-04/peg_ratio|1.1594|2012-01-11/peg_ratio|1.1415|2012-01-18/peg_ratio|1.1415|2012-01-25/peg_ratio|1.2514|2012-02-01/peg_ratio|1.1773|2012-02-08/peg_ratio|1.1662|2012-02-15/peg_ratio|1.2063|2012-02-22/peg_ratio|1.3051|2012-02-29/peg_ratio|1.2279|2012-01-03/percent_of_shares_outstanding|1.8785|2012-01-16/percent_of_shares_outstanding|1.746|2012-02-01/percent_of_shares_outstanding|0.1921|2012-02-16/percent_of_shares_outstanding|0.1812|2012-01-11/price|18.5|2012-01-25/price|20.28|2012-02-08/price|18.9|2012-02-22/price|21.15|2012-01-11/total_return_price|16.2149|2012-01-25/total_return_price|17.775|2012-02-08/total_return_price|16.5655|2012-02-22/total_return_price|18.5375|2012-01-04/enterprise_value|3861.0692|2012-01-11/enterprise_value|3792.5309|2012-01-18/enterprise_value|3792.5309|2012-01-25/enterprise_value|4213.2143|2012-02-01/enterprise_value|3929.6075|2012-02-08/enterprise_value|3887.0665|2012-02-15/enterprise_value|4040.6869|2012-02-22/enterprise_value|4418.8293|2012-02-29/enterprise_value|4123.4055
amer_0212|CG.TO|201203|757.7961|444.1313|252.1709|692.502|129.2381|107.7079|53.1201|54.5878||1518.9789|826.7081||2.8242|13.3334|11.0909|1.9807|3.4002|9.3444|2.1847|0.8953|0|||0.0867|237.03|0.0401|0|133.9428|49.4621|14.7819|11.0296|9.5656|-0.4566|16.14|14.1464|2849.5383|13.73|2012-04-04/ev_revenues|3.1255|2012-04-11/ev_revenues|3.0437|2012-04-18/ev_revenues|2.7589|2012-04-25/ev_revenues|2.7431|2012-05-02/ev_revenues|2.7114|2012-05-09/ev_revenues|2.1971|2012-05-16/ev_revenues|1.8833|2012-05-23/ev_revenues|2.0679|2012-05-30/ev_revenues|2.2815|2012-04-04/ev_free_cash_flow|43.2742|2012-04-11/ev_free_cash_flow|42.1422|2012-04-18/ev_free_cash_flow|38.1986|2012-04-25/ev_free_cash_flow|37.9795|2012-05-02/ev_free_cash_flow|37.5413|2012-05-09/ev_free_cash_flow|30.4209|2012-05-16/ev_free_cash_flow|26.0756|2012-05-23/ev_free_cash_flow|28.6316|2012-05-30/ev_free_cash_flow|31.5893|2012-04-04/ps_ratio|3.6247|2012-04-11/ps_ratio|3.5429|2012-04-18/ps_ratio|3.2577|2012-04-25/ps_ratio|3.2419|2012-05-02/ps_ratio|3.2102|2012-05-09/ps_ratio|2.6954|2012-05-16/ps_ratio|2.3813|2012-05-23/ps_ratio|2.5661|2012-05-30/ps_ratio|2.7799|2012-04-04/pe_ratio|13.4467|2012-04-11/pe_ratio|13.1431|2012-04-18/pe_ratio|12.0854|2012-04-25/pe_ratio|12.0266|2012-05-02/pe_ratio|11.9091|2012-05-09/pe_ratio|9.9993|2012-05-16/pe_ratio|8.8339|2012-05-23/pe_ratio|9.5194|2012-05-30/pe_ratio|10.3127|2012-04-04/price_to_book_value|2.1365|2012-04-11/price_to_book_value|2.0883|2012-04-18/price_to_book_value|1.9202|2012-04-25/price_to_book_value|1.9109|2012-05-02/price_to_book_value|1.8922|2012-05-09/price_to_book_value|1.5888|2012-05-16/price_to_book_value|1.4036|2012-05-23/price_to_book_value|1.5125|2012-05-30/price_to_book_value|1.6386|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-05-29/dividend_yield|0.3717|2012-04-02/percent_of_shares_outstanding|0.1296|2012-04-16/percent_of_shares_outstanding|0.1475|2012-05-01/percent_of_shares_outstanding|0.1893|2012-05-16/percent_of_shares_outstanding|0.2136|2012-04-04/price|13.73|2012-04-18/price|12.34|2012-05-02/price|12.16|2012-05-16/price|9.02|2012-05-30/price|10.53|2012-04-04/total_return_price|12.0341|2012-04-18/total_return_price|10.8158|2012-05-02/total_return_price|10.658|2012-05-16/total_return_price|7.9058|2012-05-30/total_return_price|9.2633|2012-04-04/enterprise_value|2801.226|2012-04-11/enterprise_value|2727.9514|2012-04-18/enterprise_value|2472.672|2012-04-25/enterprise_value|2458.4898|2012-05-02/enterprise_value|2430.1254|2012-05-09/enterprise_value|1969.2043|2012-05-16/enterprise_value|1687.9242|2012-05-23/enterprise_value|1853.3831|2012-05-30/enterprise_value|2044.8426
amer_0212|CG.TO|201206|608.9516|307.5853|225.9839|811.7553|134.0371|102.8564|46.2095|56.6469||1510.1271|791.4397||2.1101|11.1445|29.2159|0.8527|2.6083|9.6761|1.5374||0|0.398|0.4337|0.0898|236.363|-0.2121|0.0392|90.6195|3.5304|30.3051|-46.7553|-49.4213|-0.4302|9.88|8.6915|1891.2023|7.46|2012-07-04/ev_revenues|2.3067|2012-07-11/ev_revenues|1.9385|2012-07-18/ev_revenues|1.6804|2012-07-25/ev_revenues|1.7496|2012-08-01/ev_revenues|1.8031|2012-08-08/ev_revenues|1.8315|2012-08-15/ev_revenues|1.6898|2012-08-22/ev_revenues|1.9825|2012-08-29/ev_revenues|1.9857|2012-07-04/ev_free_cash_flow|-11.5606|2012-07-11/ev_free_cash_flow|-9.715|2012-07-18/ev_free_cash_flow|-8.4215|2012-07-25/ev_free_cash_flow|-8.7685|2012-08-01/ev_free_cash_flow|-9.0367|2012-08-08/ev_free_cash_flow|-9.1787|2012-08-15/ev_free_cash_flow|-8.4688|2012-08-22/ev_free_cash_flow|-9.9358|2012-08-29/ev_free_cash_flow|-9.9516|2012-07-04/ps_ratio|2.719|2012-07-11/ps_ratio|2.3504|2012-07-18/ps_ratio|2.092|2012-07-25/ps_ratio|2.1614|2012-08-01/ps_ratio|2.2149|2012-08-08/ps_ratio|2.2433|2012-08-15/ps_ratio|2.1015|2012-08-22/ps_ratio|2.3945|2012-08-29/ps_ratio|2.3977|2012-07-04/pe_ratio|16.6367|2012-07-11/pe_ratio|14.3812|2012-07-18/pe_ratio|12.8004|2012-07-25/pe_ratio|13.2245|2012-08-01/pe_ratio|13.5523|2012-08-08/pe_ratio|13.7258|2012-08-15/pe_ratio|12.8583|2012-08-22/pe_ratio|14.6511|2012-08-29/pe_ratio|14.6704|2012-07-04/price_to_book_value|1.3508|2012-07-11/price_to_book_value|1.1677|2012-07-18/price_to_book_value|1.0393|2012-07-25/price_to_book_value|1.0738|2012-08-01/price_to_book_value|1.1004|2012-08-08/price_to_book_value|1.1145|2012-08-15/price_to_book_value|1.044|2012-08-22/price_to_book_value|1.1896|2012-08-29/price_to_book_value|1.1912|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-03/dividend_yield|0.4938|2012-07-10/dividend_yield|0.554|2012-07-17/dividend_yield|0.6006|2012-07-24/dividend_yield|0.6061|2012-07-31/dividend_yield|0.5548|2012-08-07/dividend_yield|0.5532|2012-08-14/dividend_yield|0.5874|2012-08-21/dividend_yield|1.1096|2012-08-28/dividend_yield|1.0063|2012-07-03/percent_of_shares_outstanding|0.6563|2012-07-16/percent_of_shares_outstanding|0.7173|2012-08-01/percent_of_shares_outstanding|0.1198|2012-08-16/percent_of_shares_outstanding|0.2062|2012-07-11/price|7.46|2012-07-25/price|6.86|2012-08-08/price|7.12|2012-08-22/price|7.6|2012-07-11/total_return_price|6.5626|2012-07-25/total_return_price|6.0348|2012-08-08/total_return_price|6.2635|2012-08-22/total_return_price|6.7253|2012-07-04/enterprise_value|1732.3145|2012-07-11/enterprise_value|1455.758|2012-07-18/enterprise_value|1261.9321|2012-07-25/enterprise_value|1313.9342|2012-08-01/enterprise_value|1354.1176|2012-08-08/enterprise_value|1375.3912|2012-08-15/enterprise_value|1269.0233|2012-08-22/enterprise_value|1488.8502|2012-08-29/enterprise_value|1491.214
amer_0212|CG.TO|201209|570.2712|255.3811|237.0215|808.4616|127.2017|177.6342|121.189|56.4452||1378.5151|695.9891||3.1408|345.4302|-15.7408|1.7536|3.5539|21.7453|1.7656||0.0541|0.7313|0.1199|0.1159|236.376|-0.1394|0.0401|68.4991|3.4555|13.126|-31.1874|-33.5206|-0.7688|11.95|10.5746|2358.7033|12.41|2012-10-03/ev_revenues|5.0336|2012-10-10/ev_revenues|5.0206|2012-10-17/ev_revenues|4.8477|2012-10-24/ev_revenues|4.1215|2012-10-31/ev_revenues|4.5667|2012-11-07/ev_revenues|4.342|2012-11-14/ev_revenues|3.5336|2012-11-21/ev_revenues|3.8622|2012-11-28/ev_revenues|3.6979|2012-10-03/ev_free_cash_flow|-8.5289|2012-10-10/ev_free_cash_flow|-8.507|2012-10-17/ev_free_cash_flow|-8.214|2012-10-24/ev_free_cash_flow|-6.9835|2012-10-31/ev_free_cash_flow|-7.7379|2012-11-07/ev_free_cash_flow|-7.3571|2012-11-14/ev_free_cash_flow|-5.9874|2012-11-21/ev_free_cash_flow|-6.5441|2012-11-28/ev_free_cash_flow|-6.2658|2012-10-03/ps_ratio|5.3693|2012-10-10/ps_ratio|5.3564|2012-10-17/ps_ratio|5.1833|2012-10-24/ps_ratio|4.4564|2012-10-31/ps_ratio|4.9021|2012-11-07/ps_ratio|4.6771|2012-11-14/ps_ratio|3.868|2012-11-21/ps_ratio|4.1968|2012-11-28/ps_ratio|4.0324|2012-10-03/pe_ratio|339.4513|2012-10-04/pe_ratio|343.8278|2012-10-11/pe_ratio|335.3483|2012-10-18/pe_ratio|310.7306|2012-10-25/pe_ratio|288.0276|2012-11-01/pe_ratio|315.9277|2012-11-08/pe_ratio|301.157|2012-11-15/pe_ratio|231.1332|2012-11-22/pe_ratio|265.3245|2012-11-29/pe_ratio|249.1862|2012-10-03/price_to_book_value|2.128|2012-10-10/price_to_book_value|2.1228|2012-10-17/price_to_book_value|2.0542|2012-10-24/price_to_book_value|1.7662|2012-10-31/price_to_book_value|1.9428|2012-11-07/price_to_book_value|1.8536|2012-11-14/price_to_book_value|1.533|2012-11-21/price_to_book_value|1.6633|2012-11-28/price_to_book_value|1.5981|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.6441|2012-10-09/dividend_yield|0.6791|2012-10-16/dividend_yield|0.6667|2012-10-23/dividend_yield|0.7505|2012-10-30/dividend_yield|0.7512|2012-11-06/dividend_yield|0.6999|2012-11-13/dividend_yield|0.843|2012-11-20/dividend_yield|1.3086|2012-11-27/dividend_yield|1.3245|2012-10-01/percent_of_shares_outstanding|0.1197|2012-10-16/percent_of_shares_outstanding|0.0798|2012-11-01/percent_of_shares_outstanding|0.0509|2012-11-16/percent_of_shares_outstanding|0.1984|2012-10-03/price|12.41|2012-10-17/price|11.98|2012-10-31/price|11.33|2012-11-14/price|8.94|2012-11-28/price|9.32|2012-10-03/total_return_price|10.9817|2012-10-17/total_return_price|10.6012|2012-10-31/total_return_price|10.026|2012-11-14/total_return_price|7.9111|2012-11-28/total_return_price|8.282|2012-10-03/enterprise_value|2752.5782|2012-10-10/enterprise_value|2745.4869|2012-10-17/enterprise_value|2650.9365|2012-10-24/enterprise_value|2253.8249|2012-10-31/enterprise_value|2497.2921|2012-11-07/enterprise_value|2374.3766|2012-11-14/enterprise_value|1932.3535|2012-11-21/enterprise_value|2111.9993|2012-11-28/enterprise_value|2022.1764
amer_0212|CG.TO|201212|794.8428|379.9592|290.9266|622.4178|128.9787|224.0433|166.6982|57.3451||1361.4261|668.6644||3.6071|-13.2105|-6.112|1.1952|3.9415|249.1862|1.5621||0.0545|1.3172|0.6078|0.1637|236.375|-0.2974|0.0399|365.2345|190.0322|15.9144|-64.8699|-70.0631|-0.8961|9.11|8.0954|1972.5374|9|2013-01-03/ev_revenues|2.8534|2013-01-10/ev_revenues|2.7672|2013-01-17/ev_revenues|3.0939|2013-01-24/ev_revenues|2.7097|2013-01-31/ev_revenues|2.7887|2013-02-07/ev_revenues|2.4799|2013-02-14/ev_revenues|2.3614|2013-02-21/ev_revenues|2.2681|2013-02-28/ev_revenues|1.9413|2013-01-03/ev_free_cash_flow|-8.1102|2013-01-10/ev_free_cash_flow|-7.8653|2013-01-17/ev_free_cash_flow|-8.794|2013-01-24/ev_free_cash_flow|-7.702|2013-01-31/ev_free_cash_flow|-7.9265|2013-02-07/ev_free_cash_flow|-7.0488|2013-02-14/ev_free_cash_flow|-6.712|2013-02-21/ev_free_cash_flow|-6.4466|2013-02-28/ev_free_cash_flow|-5.5179|2013-01-03/ps_ratio|3.3201|2013-01-10/ps_ratio|3.2338|2013-01-17/ps_ratio|3.5608|2013-01-24/ps_ratio|3.1764|2013-01-31/ps_ratio|3.2554|2013-02-07/ps_ratio|2.9464|2013-02-14/ps_ratio|2.8278|2013-02-21/ps_ratio|2.7344|2013-02-28/ps_ratio|2.4074|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|1.6043|2013-01-10/price_to_book_value|1.5626|2013-01-17/price_to_book_value|1.7206|2013-01-24/price_to_book_value|1.5348|2013-01-31/price_to_book_value|1.573|2013-02-07/price_to_book_value|1.4237|2013-02-14/price_to_book_value|1.3664|2013-02-21/price_to_book_value|1.3213|2013-02-28/price_to_book_value|1.1633|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|1.2987|2013-01-10/dividend_yield|1.3333|2013-01-17/dividend_yield|1.2109|2013-01-24/dividend_yield|1.3575|2013-01-31/dividend_yield|1.3245|2013-02-07/dividend_yield|1.4634|2013-02-14/dividend_yield|1.5248|2013-02-21/dividend_yield|1.5769|2013-02-28/dividend_yield|1.791|2013-01-02/percent_of_shares_outstanding|0.2072|2013-01-16/percent_of_shares_outstanding|0.2243|2013-02-01/percent_of_shares_outstanding|0.2265|2013-02-19/percent_of_shares_outstanding|0.1665|2013-01-10/price|9|2013-01-24/price|8.84|2013-02-07/price|8.2|2013-02-21/price|7.61|2013-01-10/total_return_price|7.9977|2013-01-24/total_return_price|7.8555|2013-02-07/total_return_price|7.2868|2013-02-21/total_return_price|6.7625|2013-01-03/enterprise_value|1878.3541|2013-01-10/enterprise_value|1821.6239|2013-01-17/enterprise_value|2036.7261|2013-01-24/enterprise_value|1783.8037|2013-01-31/enterprise_value|1835.8065|2013-02-07/enterprise_value|1632.5231|2013-02-14/enterprise_value|1554.519|2013-02-21/enterprise_value|1493.0613|2013-02-28/enterprise_value|1277.9591
amer_0212|CG.TO|201303|727.6099|375.8099|260.0287|706.7251|131.7673|193.0921|132.4134|60.6787||1415.1406|725.9256||1.7079|-11.1619|-4.8545|0.7028|2.1739||1.0504||0.0538|2.6446|1.5806|0.2003|236.612|0.2116|0.0394|193.6905|101.859|12.4566|56.6893|51.7365|-1.2654|6.46|5.7772|1124.3147|5.73|2013-04-04/ev_revenues|1.4689|2013-04-11/ev_revenues|1.3569|2013-04-18/ev_revenues|0.8401|2013-04-25/ev_revenues|0.9915|2013-05-02/ev_revenues|0.8994|2013-05-09/ev_revenues|0.8796|2013-05-16/ev_revenues|0.873|2013-05-23/ev_revenues|0.8335|2013-05-30/ev_revenues|0.9487|2013-04-04/ev_free_cash_flow|-10.4228|2013-04-11/ev_free_cash_flow|-9.6286|2013-04-18/ev_free_cash_flow|-5.9612|2013-04-25/ev_free_cash_flow|-7.0358|2013-05-02/ev_free_cash_flow|-6.3817|2013-05-09/ev_free_cash_flow|-6.2415|2013-05-16/ev_free_cash_flow|-6.1948|2013-05-23/ev_free_cash_flow|-5.9145|2013-05-30/ev_free_cash_flow|-6.7321|2013-04-04/ps_ratio|1.8867|2013-04-11/ps_ratio|1.7748|2013-04-18/ps_ratio|1.2578|2013-04-25/ps_ratio|1.4093|2013-05-02/ps_ratio|1.3171|2013-05-09/ps_ratio|1.2973|2013-05-16/ps_ratio|1.2907|2013-05-23/ps_ratio|1.2512|2013-05-30/ps_ratio|1.3665|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.9571|2013-04-11/price_to_book_value|0.9003|2013-04-18/price_to_book_value|0.6381|2013-04-25/price_to_book_value|0.7149|2013-05-02/price_to_book_value|0.6681|2013-05-09/price_to_book_value|0.6581|2013-05-16/price_to_book_value|0.6548|2013-05-23/price_to_book_value|0.6347|2013-05-30/price_to_book_value|0.6932|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|2.7923|2013-04-11/dividend_yield|2.9685|2013-04-18/dividend_yield|4.1885|2013-04-25/dividend_yield|3.7383|2013-05-02/dividend_yield|4|2013-05-09/dividend_yield|4.0609|2013-05-16/dividend_yield|4.0816|2013-05-23/dividend_yield|4.2105|2013-05-30/dividend_yield|3.8554|2013-04-01/percent_of_shares_outstanding|0.2041|2013-04-16/percent_of_shares_outstanding|0.3292|2013-05-01/percent_of_shares_outstanding|0.3288|2013-05-16/percent_of_shares_outstanding|0.4188|2013-04-04/price|5.73|2013-04-18/price|3.82|2013-05-02/price|4|2013-05-16/price|3.92|2013-05-30/price|4.15|2013-04-04/total_return_price|5.1244|2013-04-18/total_return_price|3.4163|2013-05-02/total_return_price|3.5772|2013-05-16/total_return_price|3.5057|2013-05-30/total_return_price|3.7539|2013-04-04/enterprise_value|1054.7044|2013-04-11/enterprise_value|974.3365|2013-04-18/enterprise_value|603.2262|2013-04-25/enterprise_value|711.9592|2013-05-02/enterprise_value|645.7739|2013-05-09/enterprise_value|631.5913|2013-05-16/enterprise_value|626.8638|2013-05-23/enterprise_value|598.4987|2013-05-30/enterprise_value|681.2303
amer_0212|CG.TO|201306|678.594|330.7203|261.096|802.9187|135.9049|207.1427|143.3652|63.7775||1452.4845|740.7464||0.6294|-10.6016|-4.4662|0.3211|1.0471||0.5312||0.0542|5.0314|2.8123|0.1626|236.551|0.0102|0.0397|131.1659|44.6017|13.3714|4.6297|1.5875|-1.2735|3.18|2.8765|451.9456|3.75|2013-07-04/ev_revenues|0.8395|2013-07-11/ev_revenues|0.8364|2013-07-18/ev_revenues|0.9455|2013-07-25/ev_revenues|1.12|2013-08-01/ev_revenues|1.067|2013-08-08/ev_revenues|1.0078|2013-08-15/ev_revenues|1.5998|2013-08-22/ev_revenues|1.7058|2013-08-29/ev_revenues|1.7899|2013-07-04/ev_free_cash_flow|-171.669|2013-07-11/ev_free_cash_flow|-171.0318|2013-07-18/ev_free_cash_flow|-193.334|2013-07-25/ev_free_cash_flow|-229.0176|2013-08-01/ev_free_cash_flow|-218.1851|2013-08-08/ev_free_cash_flow|-206.0782|2013-08-15/ev_free_cash_flow|-327.1475|2013-08-22/ev_free_cash_flow|-348.8125|2013-08-29/ev_free_cash_flow|-366.0171|2013-07-04/ps_ratio|1.1721|2013-07-11/ps_ratio|1.169|2013-07-18/ps_ratio|1.2781|2013-07-25/ps_ratio|1.4527|2013-08-01/ps_ratio|1.3997|2013-08-08/ps_ratio|1.3405|2013-08-15/ps_ratio|1.9328|2013-08-22/ps_ratio|2.0387|2013-08-29/ps_ratio|2.1229|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.6119|2013-07-11/price_to_book_value|0.6103|2013-07-18/price_to_book_value|0.6673|2013-07-25/price_to_book_value|0.7584|2013-08-01/price_to_book_value|0.7307|2013-08-08/price_to_book_value|0.6998|2013-08-15/price_to_book_value|1.009|2013-08-22/price_to_book_value|1.0644|2013-08-29/price_to_book_value|1.1083|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|4.2553|2013-07-11/dividend_yield|4.2667|2013-07-18/dividend_yield|3.9024|2013-07-25/dividend_yield|3.4335|2013-08-01/dividend_yield|3.5635|2013-08-08/dividend_yield|3.7209|2013-08-15/dividend_yield|2.5806|2013-08-22/dividend_yield|2.4465|2013-08-29/dividend_yield|2.3495|2013-07-02/percent_of_shares_outstanding|0.1074|2013-07-16/percent_of_shares_outstanding|0.166|2013-08-01/percent_of_shares_outstanding|0.1798|2013-08-16/percent_of_shares_outstanding|0.2907|2013-07-11/price|3.75|2013-07-25/price|4.66|2013-08-08/price|4.3|2013-08-22/price|6.54|2013-07-11/total_return_price|3.3921|2013-07-25/total_return_price|4.2152|2013-08-08/total_return_price|3.8896|2013-08-22/total_return_price|5.9601|2013-07-04/enterprise_value|636.8402|2013-07-11/enterprise_value|634.4764|2013-07-18/enterprise_value|717.2109|2013-07-25/enterprise_value|849.5863|2013-08-01/enterprise_value|809.4009|2013-08-08/enterprise_value|764.4878|2013-08-15/enterprise_value|1213.6184|2013-08-22/enterprise_value|1293.9891|2013-08-29/enterprise_value|1357.8129
amer_0212|CG.TO|201309|677.2179|244.1665|309.9529|768.8741|133.7518|201.6243|138.2344|63.3899||1419.0684|717.8853||1.1387|-52.3442|-238.5757|0.6004|1.4714||0.7682||0.0548|3.3898|1.9558|0.254|236.385|-0.0104|0.0394|160.9544|44.9644|15.2651|2.5321|-1.8497|-1.293|5.09|4.6387|863.7693|4.54|2013-10-03/ev_revenues|1.0655|2013-10-10/ev_revenues|1.0878|2013-10-17/ev_revenues|1.135|2013-10-24/ev_revenues|0.9211|2013-10-31/ev_revenues|0.9628|2013-11-07/ev_revenues|0.8822|2013-11-14/ev_revenues|0.7322|2013-11-21/ev_revenues|0.635|2013-11-28/ev_revenues|0.6517|2013-10-01/ev_free_cash_flow|42.0498|2013-10-08/ev_free_cash_flow|44.9374|2013-10-15/ev_free_cash_flow|42.8272|2013-10-22/ev_free_cash_flow|51.49|2013-10-29/ev_free_cash_flow|37.7184|2013-11-05/ev_free_cash_flow|35.275|2013-11-12/ev_free_cash_flow|28.5003|2013-11-19/ev_free_cash_flow|26.168|2013-11-26/ev_free_cash_flow|26.7233|2013-10-03/ps_ratio|1.2615|2013-10-10/ps_ratio|1.2838|2013-10-17/ps_ratio|1.331|2013-10-24/ps_ratio|1.117|2013-10-31/ps_ratio|1.1587|2013-11-07/ps_ratio|1.0781|2013-11-14/ps_ratio|0.9281|2013-11-21/ps_ratio|0.8308|2013-11-28/ps_ratio|0.8475|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.7563|2013-10-10/price_to_book_value|0.7696|2013-10-17/price_to_book_value|0.7979|2013-10-24/price_to_book_value|0.6696|2013-10-31/price_to_book_value|0.6946|2013-11-07/price_to_book_value|0.6463|2013-11-14/price_to_book_value|0.5564|2013-11-21/price_to_book_value|0.4981|2013-11-28/price_to_book_value|0.5081|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.5242|2013-10-10/dividend_yield|3.4632|2013-10-17/dividend_yield|3.3403|2013-10-24/dividend_yield|3.9801|2013-10-31/dividend_yield|3.8369|2013-11-07/dividend_yield|4.1237|2013-11-14/dividend_yield|4.7904|2013-11-20/dividend_yield|5.3691|2013-11-27/dividend_yield|5.298|2013-10-01/percent_of_shares_outstanding|0.0759|2013-10-16/percent_of_shares_outstanding|0.091|2013-11-01/percent_of_shares_outstanding|0.1675|2013-11-18/percent_of_shares_outstanding|0.1248|2013-10-03/price|4.54|2013-10-17/price|4.79|2013-10-31/price|4.17|2013-11-14/price|3.34|2013-11-28/price|3.05|2013-10-03/total_return_price|4.1375|2013-10-17/total_return_price|4.3653|2013-10-31/total_return_price|3.8003|2013-11-14/total_return_price|3.0816|2013-11-28/total_return_price|2.814|2013-10-03/enterprise_value|906.8231|2013-10-10/enterprise_value|925.7342|2013-10-17/enterprise_value|965.9201|2013-10-24/enterprise_value|783.9014|2013-10-31/enterprise_value|819.3596|2013-11-07/enterprise_value|750.8071|2013-11-14/enterprise_value|623.1577|2013-11-21/enterprise_value|540.4219|2013-11-28/enterprise_value|554.6052
amer_0212|CG.TO|201312|1046.0341|533.8106|397.3661|573.84|138.071|227.1153|150.8769|76.2384||1569.403|844.933||0.9655|3.4771|3.1469|0.3161|1.1615||0.6963||0.0513|3.8278|3.5877|0.2514|236.756|0.4618|0.0395|492.1731|206.9147|21.3099|112.9331|111.8373|0.1889|4.18|3.8566|821.7235|4.65|2014-01-03/ev_revenues|0.6942|2014-01-10/ev_revenues|0.6604|2014-01-17/ev_revenues|0.6556|2014-01-24/ev_revenues|0.5565|2014-01-31/ev_revenues|0.5782|2014-02-07/ev_revenues|0.6483|2014-02-14/ev_revenues|0.7015|2014-02-21/ev_revenues|0.745|2014-02-28/ev_revenues|0.7353|2014-01-07/ev_free_cash_flow|3.5137|2014-01-14/ev_free_cash_flow|3.5006|2014-01-21/ev_free_cash_flow|3.3958|2014-01-28/ev_free_cash_flow|2.9897|2014-02-04/ev_free_cash_flow|3.3172|2014-02-11/ev_free_cash_flow|3.9853|2014-02-18/ev_free_cash_flow|3.9329|2014-02-25/ev_free_cash_flow|4.1032|2014-01-03/ps_ratio|1.1587|2014-01-10/ps_ratio|1.1248|2014-01-17/ps_ratio|1.12|2014-01-24/ps_ratio|1.0208|2014-01-31/ps_ratio|1.0426|2014-02-07/ps_ratio|1.1127|2014-02-14/ps_ratio|1.166|2014-02-21/ps_ratio|1.2095|2014-02-28/ps_ratio|1.1998|2014-01-03/pe_ratio|7.1149|2014-01-10/pe_ratio|6.9069|2014-01-17/pe_ratio|6.8772|2014-01-24/pe_ratio|6.2682|2014-01-31/pe_ratio|6.4019|2014-02-07/pe_ratio|6.8327|2014-02-14/pe_ratio|7.1595|2014-02-21/pe_ratio|7.4268|2014-02-28/pe_ratio|7.3674|2014-01-03/price_to_book_value|0.7215|2014-01-10/price_to_book_value|0.7004|2014-01-17/price_to_book_value|0.6974|2014-01-24/price_to_book_value|0.6356|2014-01-31/price_to_book_value|0.6492|2014-02-07/price_to_book_value|0.6929|2014-02-14/price_to_book_value|0.726|2014-02-21/price_to_book_value|0.7531|2014-02-28/price_to_book_value|0.7471|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|3.3403|2014-01-10/dividend_yield|3.4409|2014-01-17/dividend_yield|3.4557|2014-01-24/dividend_yield|3.7915|2014-01-31/dividend_yield|3.7123|2014-02-07/dividend_yield|3.4783|2014-02-14/dividend_yield|3.3195|2014-02-21/dividend_yield|3.2|2014-02-28/dividend_yield|3.2258|2014-01-02/percent_of_shares_outstanding|0.2459|2014-01-16/percent_of_shares_outstanding|0.2024|2014-02-03/percent_of_shares_outstanding|0.266|2014-02-18/percent_of_shares_outstanding|0.2519|2014-01-10/price|4.65|2014-01-24/price|4.22|2014-02-07/price|4.6|2014-02-21/price|5|2014-01-10/total_return_price|4.2902|2014-01-24/total_return_price|3.8935|2014-02-07/total_return_price|4.2441|2014-02-21/total_return_price|4.6131|2014-01-03/enterprise_value|678.9555|2014-01-10/enterprise_value|645.8609|2014-01-17/enterprise_value|641.1331|2014-01-24/enterprise_value|544.2131|2014-01-31/enterprise_value|565.4882|2014-02-07/enterprise_value|634.0414|2014-02-14/enterprise_value|686.0472|2014-02-21/enterprise_value|728.5975|2014-02-28/enterprise_value|719.1419
amer_0212|CG.TO|201403|967.7015|566.0307|343.5125|671.1206|143.324|207.2207|126.486|80.7346||1622.7931|870.0704||0.8223|6.4579|4.4962|0.4018|1.2869|7.9021|0.8013||0.0517|3.0075|2.9487|0.4225|236.397|0.0055|0.0396|163.1512|42.884|13.4603|2.8801|2.2717|-1.5354|5.34|4.9648|804.2423|5.17|2014-04-04/ev_revenues|0.781|2014-04-11/ev_revenues|0.8159|2014-04-21/ev_revenues|0.8109|2014-04-28/ev_revenues|0.8758|2014-05-05/ev_revenues|0.8758|2014-05-12/ev_revenues|0.7985|2014-05-20/ev_revenues|0.6937|2014-05-27/ev_revenues|0.6737|2014-04-01/ev_free_cash_flow|3.8197|2014-04-08/ev_free_cash_flow|3.8563|2014-04-15/ev_free_cash_flow|3.7465|2014-04-22/ev_free_cash_flow|3.9173|2014-04-29/ev_free_cash_flow|4.3322|2014-05-06/ev_free_cash_flow|4.259|2014-05-13/ev_free_cash_flow|3.8319|2014-05-20/ev_free_cash_flow|3.3926|2014-05-27/ev_free_cash_flow|3.2949|2014-04-04/ps_ratio|1.2907|2014-04-11/ps_ratio|1.3256|2014-04-21/ps_ratio|1.3206|2014-04-28/ps_ratio|1.3855|2014-05-05/ps_ratio|1.3855|2014-05-12/ps_ratio|1.3081|2014-05-20/ps_ratio|1.2033|2014-05-27/ps_ratio|1.1833|2014-04-04/pe_ratio|11.0677|2014-04-11/pe_ratio|11.3674|2014-04-21/pe_ratio|11.3246|2014-04-28/pe_ratio|11.8812|2014-05-05/pe_ratio|11.8812|2014-05-12/pe_ratio|11.2176|2014-05-20/pe_ratio|10.3185|2014-05-27/pe_ratio|10.1472|2014-04-04/price_to_book_value|0.7531|2014-04-11/price_to_book_value|0.7735|2014-04-21/price_to_book_value|0.7706|2014-04-28/price_to_book_value|0.8085|2014-05-05/price_to_book_value|0.8085|2014-05-12/price_to_book_value|0.7633|2014-05-20/price_to_book_value|0.7021|2014-05-27/price_to_book_value|0.6905|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.0948|2014-04-11/dividend_yield|3.0132|2014-04-21/dividend_yield|3.0246|2014-04-28/dividend_yield|2.8829|2014-05-05/dividend_yield|2.8829|2014-05-12/dividend_yield|3.0534|2014-05-20/dividend_yield|3.3195|2014-05-27/dividend_yield|3.3755|2014-04-01/percent_of_shares_outstanding|0.4256|2014-04-16/percent_of_shares_outstanding|0.4162|2014-05-01/percent_of_shares_outstanding|0.6882|2014-05-16/percent_of_shares_outstanding|0.6409|2014-04-04/price|5.17|2014-04-21/price|5.29|2014-05-05/price|5.55|2014-05-20/price|4.82|2014-04-04/total_return_price|4.8067|2014-04-21/total_return_price|4.9183|2014-05-05/total_return_price|5.16|2014-05-20/total_return_price|4.5172|2014-04-04/enterprise_value|739.9409|2014-04-11/enterprise_value|773.0359|2014-04-21/enterprise_value|768.308|2014-04-28/enterprise_value|829.7702|2014-05-05/enterprise_value|829.7702|2014-05-12/enterprise_value|756.4884|2014-05-20/enterprise_value|657.2033|2014-05-27/enterprise_value|638.2919
amer_0212|CG.TO|201406|823.0086|524.9954|264.8329|731.8026|138.3369|213.0796|134.4386|78.641||1524.0178|796.7758||0.9132|14.7631|4.4664|0.6603|1.423|12.2023|0.8303||0.0532|2.807|2.3153|0.5346|236.395|-0.1418|0.0402|130.3078|10.8349|19.5495|-33.7764|-34.5672|-1.3557|5.25|4.9202|865.2292|6.3|2014-07-02/ev_revenues|1.1043|2014-07-09/ev_revenues|1.1667|2014-07-16/ev_revenues|1.0718|2014-07-23/ev_revenues|1.1168|2014-07-30/ev_revenues|0.9744|2014-08-06/ev_revenues|0.9919|2014-08-13/ev_revenues|1.0319|2014-08-20/ev_revenues|1.1143|2014-08-27/ev_revenues|1.0968|2014-07-02/ev_free_cash_flow|4.6046|2014-07-09/ev_free_cash_flow|4.8649|2014-07-16/ev_free_cash_flow|4.4692|2014-07-23/ev_free_cash_flow|4.6567|2014-07-30/ev_free_cash_flow|4.0631|2014-08-06/ev_free_cash_flow|4.136|2014-08-13/ev_free_cash_flow|4.3026|2014-08-20/ev_free_cash_flow|4.6463|2014-08-27/ev_free_cash_flow|4.5734|2014-07-02/ps_ratio|1.5739|2014-07-09/ps_ratio|1.6364|2014-07-16/ps_ratio|1.5414|2014-07-23/ps_ratio|1.5864|2014-07-30/ps_ratio|1.444|2014-08-06/ps_ratio|1.4615|2014-08-13/ps_ratio|1.5015|2014-08-20/ps_ratio|1.5839|2014-08-27/ps_ratio|1.5664|2014-07-02/pe_ratio|19.9933|2014-07-09/pe_ratio|20.7867|2014-07-16/pe_ratio|19.5807|2014-07-23/pe_ratio|20.1519|2014-07-30/pe_ratio|18.343|2014-08-06/pe_ratio|18.5652|2014-08-13/pe_ratio|19.0729|2014-08-20/pe_ratio|20.1202|2014-08-27/pe_ratio|19.8981|2014-07-02/price_to_book_value|0.9772|2014-07-09/price_to_book_value|1.016|2014-07-16/price_to_book_value|0.9571|2014-07-23/price_to_book_value|0.985|2014-07-30/price_to_book_value|0.8966|2014-08-06/price_to_book_value|0.9074|2014-08-13/price_to_book_value|0.9322|2014-08-20/price_to_book_value|0.9834|2014-08-27/price_to_book_value|0.9726|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.5397|2014-07-09/dividend_yield|2.4427|2014-07-16/dividend_yield|2.5932|2014-07-23/dividend_yield|2.5197|2014-07-30/dividend_yield|2.7682|2014-08-06/dividend_yield|2.735|2014-08-13/dividend_yield|2.6622|2014-08-20/dividend_yield|2.5237|2014-08-27/dividend_yield|2.5518|2014-07-02/percent_of_shares_outstanding|1.2038|2014-07-16/percent_of_shares_outstanding|0.8211|2014-08-01/percent_of_shares_outstanding|0.5374|2014-08-18/percent_of_shares_outstanding|0.5325|2014-07-02/price|6.3|2014-07-16/price|6.17|2014-07-30/price|5.78|2014-08-13/price|6.01|2014-08-27/price|6.27|2014-07-02/total_return_price|5.9043|2014-07-16/total_return_price|5.7824|2014-07-30/total_return_price|5.4169|2014-08-13/total_return_price|5.6709|2014-08-27/total_return_price|5.9163|2014-07-02/enterprise_value|1045.3239|2014-07-09/enterprise_value|1104.4231|2014-07-16/enterprise_value|1014.5923|2014-07-23/enterprise_value|1057.1437|2014-07-30/enterprise_value|922.3975|2014-08-06/enterprise_value|938.9453|2014-08-13/enterprise_value|976.7688|2014-08-20/enterprise_value|1054.7797|2014-08-27/enterprise_value|1038.232
amer_0212|CG.TO|201409|844.611|451.2886|304.8792|782.8616|144.7456|230.8095|150.1223|80.6873||1582.0809|820.446||0.8721|10.779|3.6362|0.4525|1.3416|17.0419|0.833||0.0536|2.9795|3.0852|0.3088|236.673|-0.0218|0.04|147.8073|38.2064|12.7094|-0.6597|-3.4443|-1.2856|5.37|5.067|825.4748|5.5|2014-10-01/ev_revenues|0.9167|2014-10-08/ev_revenues|1.0003|2014-10-15/ev_revenues|1.1421|2014-10-22/ev_revenues|1.0256|2014-10-29/ev_revenues|0.9902|2014-11-05/ev_revenues|0.7268|2014-11-12/ev_revenues|0.861|2014-11-19/ev_revenues|1.0434|2014-11-26/ev_revenues|1.1016|2014-10-01/ev_free_cash_flow|4.0159|2014-10-08/ev_free_cash_flow|4.382|2014-10-15/ev_free_cash_flow|5.0033|2014-10-22/ev_free_cash_flow|4.493|2014-10-29/ev_free_cash_flow|4.3376|2014-11-05/ev_free_cash_flow|3.1838|2014-11-12/ev_free_cash_flow|3.7718|2014-11-19/ev_free_cash_flow|4.5706|2014-11-26/ev_free_cash_flow|4.8258|2014-10-01/ps_ratio|1.3102|2014-10-08/ps_ratio|1.3938|2014-10-15/ps_ratio|1.5357|2014-10-22/ps_ratio|1.4192|2014-10-29/ps_ratio|1.3837|2014-11-05/ps_ratio|1.1201|2014-11-12/ps_ratio|1.2544|2014-11-19/ps_ratio|1.4369|2014-11-26/ps_ratio|1.4952|2014-10-01/pe_ratio|17.0223|2014-10-08/pe_ratio|18.1088|2014-10-15/pe_ratio|19.9526|2014-10-22/pe_ratio|18.438|2014-10-29/pe_ratio|17.9771|2014-11-05/pe_ratio|14.5529|2014-11-12/pe_ratio|16.2979|2014-11-19/pe_ratio|18.6685|2014-11-26/pe_ratio|19.4258|2014-10-01/price_to_book_value|0.7725|2014-10-08/price_to_book_value|0.8218|2014-10-15/price_to_book_value|0.9055|2014-10-22/price_to_book_value|0.8368|2014-10-29/price_to_book_value|0.8159|2014-11-05/price_to_book_value|0.6605|2014-11-12/price_to_book_value|0.7396|2014-11-19/price_to_book_value|0.8472|2014-11-26/price_to_book_value|0.8816|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|3.0948|2014-10-08/dividend_yield|2.9091|2014-10-15/dividend_yield|2.6403|2014-10-22/dividend_yield|2.8571|2014-10-29/dividend_yield|2.9304|2014-11-05/dividend_yield|3.6199|2014-11-12/dividend_yield|3.2323|2014-11-19/dividend_yield|2.8219|2014-11-26/dividend_yield|2.7119|2014-10-01/percent_of_shares_outstanding|0.164|2014-10-16/percent_of_shares_outstanding|0.5142|2014-11-03/percent_of_shares_outstanding|0.5055|2014-11-17/percent_of_shares_outstanding|0.673|2014-10-08/price|5.5|2014-10-22/price|5.6|2014-11-05/price|4.42|2014-11-19/price|5.67|2014-10-08/total_return_price|5.1897|2014-10-22/total_return_price|5.2841|2014-11-05/total_return_price|4.1706|2014-11-19/total_return_price|5.3932|2014-10-01/enterprise_value|855.7139|2014-10-08/enterprise_value|933.726|2014-10-15/enterprise_value|1066.1101|2014-10-22/enterprise_value|957.366|2014-10-29/enterprise_value|924.27|2014-11-05/enterprise_value|678.4136|2014-11-12/enterprise_value|803.7058|2014-11-19/enterprise_value|973.914|2014-11-26/enterprise_value|1028.2861
amer_0212|CG.TO|201412|1217.5396|652.2095|473.5339|608.9027|21.7068|267.4199|174.7694|92.6504||1623.0972|830.3617||1.0156|-17.7743|7.8151|0.4569|1.6791||0.8797||0.0543|2.649|2.5032|0.739|236.402|-0.0568|0.0397|409.3417|198.3143|27.4192|-14.2922|-12.8621|1.6905|6.04|5.7451|863.8672|6.83|2015-01-07/ev_revenues|1.2101|2015-01-14/ev_revenues|1.2351|2015-01-21/ev_revenues|1.1879|2015-01-28/ev_revenues|1.3824|2015-02-04/ev_revenues|1.4186|2015-02-11/ev_revenues|1.1129|2015-02-18/ev_revenues|1.0323|2015-02-25/ev_revenues|1.0712|2015-01-07/ev_free_cash_flow|9.3122|2015-01-14/ev_free_cash_flow|9.5046|2015-01-21/ev_free_cash_flow|9.1411|2015-01-28/ev_free_cash_flow|10.6381|2015-02-04/ev_free_cash_flow|10.9162|2015-02-11/ev_free_cash_flow|8.5636|2015-02-18/ev_free_cash_flow|7.9434|2015-02-25/ev_free_cash_flow|8.2428|2015-01-07/ps_ratio|1.8737|2015-01-14/ps_ratio|1.8987|2015-01-21/ps_ratio|1.8515|2015-01-28/ps_ratio|2.0461|2015-02-04/ps_ratio|2.0822|2015-02-11/ps_ratio|1.7764|2015-02-18/ps_ratio|1.6958|2015-02-25/ps_ratio|1.7347|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.9817|2015-01-14/price_to_book_value|0.9948|2015-01-21/price_to_book_value|0.97|2015-01-28/price_to_book_value|1.072|2015-02-04/price_to_book_value|1.0909|2015-02-11/price_to_book_value|0.9307|2015-02-18/price_to_book_value|0.8885|2015-02-25/price_to_book_value|0.9089|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|2.3739|2015-01-14/dividend_yield|2.3426|2015-01-21/dividend_yield|2.4024|2015-01-28/dividend_yield|2.1739|2015-02-04/dividend_yield|2.1362|2015-02-11/dividend_yield|2.5039|2015-02-18/dividend_yield|2.623|2015-02-25/dividend_yield|2.5641|2015-01-02/percent_of_shares_outstanding|0.8237|2015-01-16/percent_of_shares_outstanding|1.1141|2015-02-02/percent_of_shares_outstanding|0.7457|2015-02-17/percent_of_shares_outstanding|0.6013|2015-01-14/price|6.83|2015-01-28/price|7.36|2015-02-11/price|6.39|2015-02-25/price|6.24|2015-01-14/total_return_price|6.4965|2015-01-28/total_return_price|7.0007|2015-02-11/total_return_price|6.078|2015-02-25/total_return_price|5.9353|2015-01-07/enterprise_value|1029.35|2015-01-14/enterprise_value|1050.6263|2015-01-21/enterprise_value|1010.4376|2015-01-28/enterprise_value|1175.9204|2015-02-04/enterprise_value|1206.653|2015-02-11/enterprise_value|946.6086|2015-02-18/enterprise_value|878.0514|2015-02-25/enterprise_value|911.148
amer_0212|CG.TO|201503|1272.668|689.4947|495.8277|774.7708|23.7054|304.8828|200.1469|104.736||1815.6771|948.7752||1.1268|-1764.5417|8.6706|0.4094|1.7903||0.938||0.053|2.4845|2.3719|0.4982|236.855|0.2106|0.0396|263.3683|118.8921|18.134|51.1866|50.3815|-1.4206|6.44|6.1668|958.4288|6.56|2015-04-01/ev_revenues|1.0226|2015-04-08/ev_revenues|1.0077|2015-04-15/ev_revenues|0.9728|2015-04-22/ev_revenues|0.9231|2015-04-29/ev_revenues|0.9579|2015-05-06/ev_revenues|1.0325|2015-05-13/ev_revenues|1.1221|2015-05-20/ev_revenues|1.2091|2015-05-27/ev_revenues|1.2489|2015-04-01/ev_free_cash_flow|6.3874|2015-04-08/ev_free_cash_flow|6.2942|2015-04-15/ev_free_cash_flow|6.0767|2015-04-22/ev_free_cash_flow|5.766|2015-04-29/ev_free_cash_flow|5.9835|2015-05-06/ev_free_cash_flow|6.4495|2015-05-13/ev_free_cash_flow|7.0088|2015-05-20/ev_free_cash_flow|7.5525|2015-05-27/ev_free_cash_flow|7.8011|2015-04-01/ps_ratio|1.6472|2015-04-08/ps_ratio|1.6322|2015-04-15/ps_ratio|1.5974|2015-04-22/ps_ratio|1.5476|2015-04-29/ps_ratio|1.5825|2015-05-06/ps_ratio|1.6571|2015-05-13/ps_ratio|1.7467|2015-05-20/ps_ratio|1.8338|2015-05-27/ps_ratio|1.8736|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.8622|2015-04-08/price_to_book_value|0.8544|2015-04-15/price_to_book_value|0.8361|2015-04-22/price_to_book_value|0.8101|2015-04-29/price_to_book_value|0.8283|2015-05-06/price_to_book_value|0.8674|2015-05-13/price_to_book_value|0.9143|2015-05-20/price_to_book_value|0.9599|2015-05-27/price_to_book_value|0.9807|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|2.4169|2015-04-08/dividend_yield|2.439|2015-04-15/dividend_yield|2.4922|2015-04-22/dividend_yield|2.5723|2015-04-29/dividend_yield|2.5157|2015-05-06/dividend_yield|2.4024|2015-05-13/dividend_yield|2.2792|2015-05-20/dividend_yield|2.171|2015-05-27/dividend_yield|2.1248|2015-04-01/percent_of_shares_outstanding|0.5595|2015-04-16/percent_of_shares_outstanding|0.4439|2015-05-01/percent_of_shares_outstanding|0.4098|2015-05-19/percent_of_shares_outstanding|0.6184|2015-04-08/price|6.56|2015-04-22/price|6.22|2015-05-06/price|6.66|2015-05-20/price|7.37|2015-04-08/total_return_price|6.2817|2015-04-22/total_return_price|5.9561|2015-05-06/total_return_price|6.3774|2015-05-20/total_return_price|7.0964|2015-04-01/enterprise_value|972.2902|2015-04-08/enterprise_value|958.1017|2015-04-15/enterprise_value|924.9951|2015-04-22/enterprise_value|877.7|2015-04-29/enterprise_value|910.8066|2015-05-06/enterprise_value|981.7492|2015-05-13/enterprise_value|1066.8804|2015-05-20/enterprise_value|1149.6468|2015-05-27/enterprise_value|1187.4829
amer_0212|CG.TO|201506|1190.4688|721.9742|428.1535|836.783|23.2165|302.905|197.6818|105.2231||1797.3052|947.0305||1.2091|17.2364|7.5525|0.5008|1.8338||0.9599||0.0525|2.171|2.1284|0.6787|236.83|0.1107|0.0396|180.4275|79.5101|19.4451|26.8353|26.9521|-1.3352|6.96|6.7017|1149.6468|7.16|2015-07-02/ev_revenues|1.0651|2015-07-09/ev_revenues|0.9611|2015-07-16/ev_revenues|0.9138|2015-07-23/ev_revenues|0.6988|2015-07-30/ev_revenues|0.8949|2015-08-06/ev_revenues|0.9044|2015-08-13/ev_revenues|1.1242|2015-08-20/ev_revenues|1.2305|2015-08-27/ev_revenues|0.9233|2015-07-02/ev_free_cash_flow|4.8793|2015-07-09/ev_free_cash_flow|4.4029|2015-07-16/ev_free_cash_flow|4.1864|2015-07-23/ev_free_cash_flow|3.2012|2015-07-30/ev_free_cash_flow|4.0998|2015-08-06/ev_free_cash_flow|4.1431|2015-08-13/ev_free_cash_flow|5.15|2015-08-20/ev_free_cash_flow|5.6372|2015-08-27/ev_free_cash_flow|4.2297|2015-07-02/ps_ratio|1.6931|2015-07-09/ps_ratio|1.5891|2015-07-16/ps_ratio|1.5418|2015-07-23/ps_ratio|1.3266|2015-07-30/ps_ratio|1.5228|2015-08-06/ps_ratio|1.5323|2015-08-13/ps_ratio|1.7522|2015-08-20/ps_ratio|1.8586|2015-08-27/ps_ratio|1.5512|2015-07-02/pe_ratio|29.5141|2015-07-09/pe_ratio|27.7004|2015-07-16/pe_ratio|26.876|2015-07-23/pe_ratio|23.1249|2015-07-30/pe_ratio|26.5462|2015-08-06/pe_ratio|26.7111|2015-08-13/pe_ratio|30.5446|2015-08-20/pe_ratio|32.3995|2015-08-27/pe_ratio|27.0408|2015-07-02/price_to_book_value|0.9424|2015-07-09/price_to_book_value|0.8845|2015-07-16/price_to_book_value|0.8581|2015-07-23/price_to_book_value|0.7384|2015-07-30/price_to_book_value|0.8476|2015-08-06/price_to_book_value|0.8529|2015-08-13/price_to_book_value|0.9753|2015-08-20/price_to_book_value|1.0345|2015-08-27/price_to_book_value|0.8634|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|2.2346|2015-07-09/dividend_yield|2.381|2015-07-16/dividend_yield|2.454|2015-07-23/dividend_yield|2.852|2015-07-30/dividend_yield|2.4845|2015-08-06/dividend_yield|2.4691|2015-08-13/dividend_yield|2.1592|2015-08-20/dividend_yield|2.0356|2015-08-27/dividend_yield|2.439|2015-07-02/percent_of_shares_outstanding|0.7536|2015-07-16/percent_of_shares_outstanding|0.5686|2015-08-04/percent_of_shares_outstanding|0.5186|2015-08-17/percent_of_shares_outstanding|0.7349|2015-07-02/price|7.16|2015-07-16/price|6.52|2015-07-30/price|6.44|2015-08-13/price|7.41|2015-08-27/price|6.56|2015-07-02/total_return_price|6.8942|2015-07-16/total_return_price|6.278|2015-07-30/total_return_price|6.201|2015-08-13/total_return_price|7.1769|2015-08-27/total_return_price|6.3537|2015-07-02/enterprise_value|1066.0844|2015-07-09/enterprise_value|962.0005|2015-07-16/enterprise_value|914.6897|2015-07-23/enterprise_value|699.4253|2015-07-30/enterprise_value|895.7653|2015-08-06/enterprise_value|905.2275|2015-08-13/enterprise_value|1125.2229|2015-08-20/enterprise_value|1231.6723|2015-08-27/enterprise_value|924.1518
amer_0212|CG.TO|201509|1198.7085|721.1451|416.4748|997.4437|0|328.4971|225.4473|103.0499||1910.3194|989.9746||1.2211|28.5433|5.5939|0.5202|1.8492|32.2347|1.0292||0.0534|2.046|1.8869|0.8438|237.023|-0.1047|0.0395|152.0672|51.1706|15.8248|-23.3074|-23.6711|-1.4301|7.82|7.574|1222.2101|7.54|2015-10-01/ev_revenues|1.0997|2015-10-08/ev_revenues|1.1586|2015-10-15/ev_revenues|1.2503|2015-10-22/ev_revenues|1.2292|2015-10-29/ev_revenues|1.1609|2015-11-05/ev_revenues|1.0668|2015-11-12/ev_revenues|1.0879|2015-11-19/ev_revenues|1.1068|2015-11-26/ev_revenues|1.1138|2015-10-01/ev_free_cash_flow|3.9498|2015-10-08/ev_free_cash_flow|4.1612|2015-10-15/ev_free_cash_flow|4.4908|2015-10-22/ev_free_cash_flow|4.4147|2015-10-29/ev_free_cash_flow|4.1696|2015-11-05/ev_free_cash_flow|3.8315|2015-11-12/ev_free_cash_flow|3.9076|2015-11-19/ev_free_cash_flow|3.9752|2015-11-26/ev_free_cash_flow|4.0005|2015-10-01/ps_ratio|1.7172|2015-10-08/ps_ratio|1.7761|2015-10-15/ps_ratio|1.8679|2015-10-22/ps_ratio|1.8467|2015-10-29/ps_ratio|1.7784|2015-11-05/ps_ratio|1.6842|2015-11-12/ps_ratio|1.7054|2015-11-19/ps_ratio|1.7242|2015-11-26/ps_ratio|1.7313|2015-10-01/pe_ratio|45.6487|2015-10-08/pe_ratio|47.2141|2015-10-15/pe_ratio|49.6562|2015-10-22/pe_ratio|49.0927|2015-10-29/pe_ratio|47.2767|2015-11-05/pe_ratio|44.772|2015-11-12/pe_ratio|45.3356|2015-11-19/pe_ratio|45.8365|2015-11-26/pe_ratio|46.0244|2015-10-01/price_to_book_value|0.9028|2015-10-08/price_to_book_value|0.9337|2015-10-15/price_to_book_value|0.982|2015-10-22/price_to_book_value|0.9709|2015-10-29/price_to_book_value|0.935|2015-11-05/price_to_book_value|0.8854|2015-11-12/price_to_book_value|0.8966|2015-11-19/price_to_book_value|0.9065|2015-11-26/price_to_book_value|0.9102|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|2.1948|2015-10-08/dividend_yield|2.122|2015-10-15/dividend_yield|2.0177|2015-10-22/dividend_yield|2.0408|2015-10-29/dividend_yield|2.1192|2015-11-05/dividend_yield|2.2378|2015-11-12/dividend_yield|2.2099|2015-11-19/dividend_yield|2.1858|2015-11-26/dividend_yield|2.1769|2015-10-01/percent_of_shares_outstanding|0.9951|2015-10-16/percent_of_shares_outstanding|1.0439|2015-11-02/percent_of_shares_outstanding|0.6339|2015-11-16/percent_of_shares_outstanding|0.5433|2015-10-08/price|7.54|2015-10-22/price|7.84|2015-11-05/price|7.15|2015-11-19/price|7.32|2015-10-08/total_return_price|7.3028|2015-10-22/total_return_price|7.5934|2015-11-05/total_return_price|6.9251|2015-11-19/total_return_price|7.0898|2015-10-01/enterprise_value|1105.4375|2015-10-08/enterprise_value|1164.5801|2015-10-15/enterprise_value|1256.8426|2015-10-22/enterprise_value|1235.5512|2015-10-29/enterprise_value|1166.9458|2015-11-05/enterprise_value|1072.3176|2015-11-12/enterprise_value|1093.609|2015-11-19/enterprise_value|1112.5346|2015-11-26/enterprise_value|1119.6317
amer_0212|CG.TO|201512|1291.3417|752.1759|481.3737|961.3518|0|332.5576|225.8251|106.7326||1971.0045|1009.5667||1.1599|18.4851|8.0246|0.3998|1.9676|32.4341|0.7954||0.0535|2.4279|2.1649|0.9004|237.563|-0.0134|0.04|198.1441|45.4658|19.2251|-4.3534|-3.8418|2.4739|6.59|6.4187|920.9418|7.01|2016-01-07/ev_revenues|1.5104|2016-01-14/ev_revenues|1.2857|2016-01-21/ev_revenues|1.0999|2016-01-28/ev_revenues|1.067|2016-02-04/ev_revenues|1.2018|2016-02-11/ev_revenues|1.2438|2016-02-18/ev_revenues|1.3966|2016-02-25/ev_revenues|1.4145|2016-01-07/ev_free_cash_flow|10.4498|2016-01-14/ev_free_cash_flow|8.8952|2016-01-21/ev_free_cash_flow|7.61|2016-01-28/ev_free_cash_flow|7.382|2016-02-04/ev_free_cash_flow|8.3148|2016-02-11/ev_free_cash_flow|8.605|2016-02-18/ev_free_cash_flow|9.6622|2016-02-25/ev_free_cash_flow|9.7865|2016-01-07/ps_ratio|2.3169|2016-01-14/ps_ratio|2.093|2016-01-21/ps_ratio|1.9079|2016-01-28/ps_ratio|1.875|2016-02-04/ps_ratio|2.0094|2016-02-11/ps_ratio|2.0512|2016-02-18/ps_ratio|2.2035|2016-02-25/ps_ratio|2.2214|2016-01-07/pe_ratio|38.1925|2016-01-14/pe_ratio|34.5013|2016-01-21/pe_ratio|31.4498|2016-01-28/pe_ratio|30.9084|2016-02-04/pe_ratio|33.1232|2016-02-11/pe_ratio|33.8122|2016-02-18/pe_ratio|36.3223|2016-02-25/pe_ratio|36.6176|2016-01-07/price_to_book_value|0.9366|2016-01-14/price_to_book_value|0.8461|2016-01-21/price_to_book_value|0.7712|2016-01-28/price_to_book_value|0.758|2016-02-04/price_to_book_value|0.8123|2016-02-11/price_to_book_value|0.8292|2016-02-18/price_to_book_value|0.8907|2016-02-25/price_to_book_value|0.898|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|2.0619|2016-01-14/dividend_yield|2.2825|2016-01-21/dividend_yield|2.5039|2016-01-28/dividend_yield|2.5478|2016-02-04/dividend_yield|2.3774|2016-02-11/dividend_yield|2.329|2016-02-18/dividend_yield|2.168|2016-02-25/dividend_yield|2.1505|2016-01-04/percent_of_shares_outstanding|0.2027|2016-01-18/percent_of_shares_outstanding|0.8033|2016-02-01/percent_of_shares_outstanding|0.6547|2016-02-16/percent_of_shares_outstanding|0.724|2016-01-14/price|7.01|2016-01-28/price|6.28|2016-02-11/price|6.87|2016-02-25/price|7.44|2016-01-14/total_return_price|6.8278|2016-01-28/total_return_price|6.1168|2016-02-11/total_return_price|6.6915|2016-02-25/total_return_price|7.2466|2016-01-07/enterprise_value|1199.2723|2016-01-14/enterprise_value|1020.8553|2016-01-21/enterprise_value|873.3639|2016-01-28/enterprise_value|847.1961|2016-02-04/enterprise_value|954.2463|2016-02-11/enterprise_value|987.5508|2016-02-18/enterprise_value|1108.8743|2016-02-25/enterprise_value|1123.1477
amer_0212|CG.TO|201603|1201.1881|651.1684|533.6043|915.1812||288.4205|183.9537|104.4668||1884.1089|958.4348||1.4329|37.3091|160.6321|0.4163|2.2725|67.9306|0.7745||0.0511|2.6534|2.5426|1.384|240.116|0.0961|0.0423|100.568|57.4474|12.5949|25.4466|24.8024|-1.1839|5.85|5.7285|904.4321|6.07|2016-04-07/ev_revenues|1.4482|2016-04-14/ev_revenues|1.6207|2016-04-21/ev_revenues|1.8278|2016-04-28/ev_revenues|1.6552|2016-05-05/ev_revenues|1.8738|2016-05-12/ev_revenues|1.9735|2016-05-19/ev_revenues|2.0271|2016-05-26/ev_revenues|1.7856|2016-04-07/ev_free_cash_flow|162.3514|2016-04-14/ev_free_cash_flow|181.6934|2016-04-21/ev_free_cash_flow|204.9038|2016-04-28/ev_free_cash_flow|185.5618|2016-05-05/ev_free_cash_flow|210.0617|2016-05-12/ev_free_cash_flow|221.237|2016-05-19/ev_free_cash_flow|227.2545|2016-05-26/ev_free_cash_flow|200.1757|2016-04-07/ps_ratio|2.2876|2016-04-14/ps_ratio|2.4572|2016-04-21/ps_ratio|2.6607|2016-04-28/ps_ratio|2.4911|2016-05-05/ps_ratio|2.7059|2016-05-12/ps_ratio|2.8039|2016-05-19/ps_ratio|2.8567|2016-05-26/ps_ratio|2.6192|2016-04-07/pe_ratio|68.3813|2016-04-14/pe_ratio|73.4507|2016-04-21/pe_ratio|79.5341|2016-04-28/pe_ratio|74.4646|2016-05-05/pe_ratio|80.8859|2016-05-12/pe_ratio|83.8149|2016-05-19/pe_ratio|85.3921|2016-05-26/pe_ratio|78.2949|2016-04-07/price_to_book_value|0.7797|2016-04-14/price_to_book_value|0.8375|2016-04-21/price_to_book_value|0.9068|2016-04-28/price_to_book_value|0.849|2016-05-05/price_to_book_value|0.9223|2016-05-12/price_to_book_value|0.9557|2016-05-19/price_to_book_value|0.9736|2016-05-26/price_to_book_value|0.8927|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|2.6359|2016-04-14/dividend_yield|2.454|2016-04-21/dividend_yield|2.2663|2016-04-28/dividend_yield|2.4206|2016-05-05/dividend_yield|2.2284|2016-05-12/dividend_yield|2.1505|2016-05-19/dividend_yield|2.1108|2016-05-26/dividend_yield|2.3022|2016-04-01/percent_of_shares_outstanding|1.7376|2016-04-18/percent_of_shares_outstanding|1.7015|2016-05-02/percent_of_shares_outstanding|1.3859|2016-05-16/percent_of_shares_outstanding|1.4695|2016-04-07/price|6.07|2016-04-21/price|7.06|2016-05-05/price|7.18|2016-05-19/price|7.58|2016-04-07/total_return_price|5.944|2016-04-21/total_return_price|6.9134|2016-05-05/total_return_price|7.0309|2016-05-19/total_return_price|7.4613|2016-04-07/enterprise_value|914.1125|2016-04-14/enterprise_value|1023.0167|2016-04-21/enterprise_value|1153.7018|2016-04-28/enterprise_value|1044.7975|2016-05-05/enterprise_value|1182.7429|2016-05-12/enterprise_value|1245.6653|2016-05-19/enterprise_value|1279.5466|2016-05-26/enterprise_value|1127.0807
amer_0212|CG.TO|201606|1250.6097|682.1317|501.8327|903.3884||340.0815|235.8828|104.1987||1874.008|949.5134||1.9916|1257.3616|-43.9772|0.5914|2.8025||0.995||0.0677|2.0779|1.7496|1.1493|242.516|0.0046|0.0395|206.7291|57.0268|13.5171|0.4406|3.752|-1.3439|7.7|7.5794|1309.4629|7.42|2016-07-07/ev_revenues|1.8479|2016-07-14/ev_revenues|1.8884|2016-07-21/ev_revenues|1.8626|2016-07-28/ev_revenues|1.9142|2016-08-04/ev_revenues|2.0358|2016-08-11/ev_revenues|2.01|2016-08-18/ev_revenues|2.01|2016-08-25/ev_revenues|1.6638|2016-07-07/ev_free_cash_flow|-40.8054|2016-07-14/ev_free_cash_flow|-41.7|2016-07-21/ev_free_cash_flow|-41.1307|2016-07-28/ev_free_cash_flow|-42.2693|2016-08-04/ev_free_cash_flow|-44.9532|2016-08-11/ev_free_cash_flow|-44.3839|2016-08-18/ev_free_cash_flow|-44.3839|2016-08-25/ev_free_cash_flow|-36.739|2016-07-07/ps_ratio|2.6605|2016-07-14/ps_ratio|2.7006|2016-07-21/ps_ratio|2.6751|2016-07-28/ps_ratio|2.726|2016-08-04/ps_ratio|2.8461|2016-08-11/ps_ratio|2.8207|2016-08-18/ps_ratio|2.8207|2016-08-25/ps_ratio|2.4785|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.9446|2016-07-14/price_to_book_value|0.9588|2016-07-21/price_to_book_value|0.9498|2016-07-28/price_to_book_value|0.9679|2016-08-04/price_to_book_value|1.0105|2016-08-11/price_to_book_value|1.0015|2016-08-18/price_to_book_value|1.0015|2016-08-25/price_to_book_value|0.88|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|2.1888|2016-07-14/dividend_yield|2.1563|2016-07-21/dividend_yield|2.1769|2016-07-28/dividend_yield|2.1362|2016-08-04/dividend_yield|2.046|2016-08-11/dividend_yield|2.0645|2016-08-18/dividend_yield|2.0645|2016-08-25/dividend_yield|2.3495|2016-07-04/percent_of_shares_outstanding|1.1501|2016-07-18/percent_of_shares_outstanding|3.7883|2016-08-02/percent_of_shares_outstanding|4.7189|2016-08-16/percent_of_shares_outstanding|4.7649|2016-07-14/price|7.42|2016-07-28/price|7.49|2016-08-11/price|7.75|2016-08-25/price|6.81|2016-07-14/total_return_price|7.3038|2016-07-28/total_return_price|7.3727|2016-08-11/total_return_price|7.6691|2016-08-25/total_return_price|6.7389|2016-07-07/enterprise_value|1215.0188|2016-07-14/enterprise_value|1241.6569|2016-07-21/enterprise_value|1224.7054|2016-07-28/enterprise_value|1258.6084|2016-08-04/enterprise_value|1338.5226|2016-08-11/enterprise_value|1321.5711|2016-08-18/enterprise_value|1321.5711|2016-08-25/enterprise_value|1093.9366
amer_0212|CG.TO|201609|1692.7525|630.1656|631.8202|790.7693||543.6274|449.2292|94.3982||1984.9726|1043.7312||1.8074|11.0783|-39.9108|0.4907|2.6205||0.9304||0.065|2.2222|1.8281|5.8221|242.936|0.3651|0.0398|285.2342|161.3921|12.4463|94.546|87.2843|-0.725|7.45|7.3722|1188.3807|6.49|2016-10-06/ev_revenues|1.3547|2016-10-13/ev_revenues|1.3118|2016-10-20/ev_revenues|1.4191|2016-10-27/ev_revenues|1.416|2016-11-03/ev_revenues|1.5478|2016-11-10/ev_revenues|1.4895|2016-11-17/ev_revenues|1.4558|2016-11-24/ev_revenues|1.4865|2016-10-06/ev_free_cash_flow|10.0774|2016-10-13/ev_free_cash_flow|9.7582|2016-10-20/ev_free_cash_flow|10.556|2016-10-27/ev_free_cash_flow|10.5332|2016-11-03/ev_free_cash_flow|11.5133|2016-11-10/ev_free_cash_flow|11.0803|2016-11-17/ev_free_cash_flow|10.8295|2016-11-24/ev_free_cash_flow|11.0575|2016-10-06/ps_ratio|1.9764|2016-10-13/ps_ratio|1.9338|2016-10-20/ps_ratio|2.0403|2016-10-27/ps_ratio|2.0373|2016-11-03/ps_ratio|2.1682|2016-11-10/ps_ratio|2.1104|2016-11-17/ps_ratio|2.0769|2016-11-24/ps_ratio|2.1073|2016-10-06/pe_ratio|14.3432|2016-10-13/pe_ratio|14.0338|2016-10-20/pe_ratio|14.8073|2016-10-27/pe_ratio|14.7852|2016-11-03/pe_ratio|15.7355|2016-11-10/pe_ratio|15.3156|2016-11-17/pe_ratio|15.0725|2016-11-24/pe_ratio|15.2935|2016-10-06/price_to_book_value|0.7921|2016-10-13/price_to_book_value|0.7751|2016-10-20/price_to_book_value|0.8178|2016-10-27/price_to_book_value|0.8166|2016-11-03/price_to_book_value|0.869|2016-11-10/price_to_book_value|0.8458|2016-11-17/price_to_book_value|0.8324|2016-11-24/price_to_book_value|0.8446|2016-10-06/peg_ratio|0.0782|2016-10-13/peg_ratio|0.0765|2016-10-20/peg_ratio|0.0808|2016-10-27/peg_ratio|0.0806|2016-11-03/peg_ratio|0.0858|2016-11-10/peg_ratio|0.0835|2016-11-17/peg_ratio|0.0822|2016-11-24/peg_ratio|0.0834|2016-10-06/dividend_yield|2.4653|2016-10-13/dividend_yield|2.5197|2016-10-20/dividend_yield|2.3881|2016-10-27/dividend_yield|2.3916|2016-11-03/dividend_yield|2.2472|2016-11-10/dividend_yield|2.3088|2016-11-17/dividend_yield|2.346|2016-11-24/dividend_yield|2.3121|2016-10-03/percent_of_shares_outstanding|5.9609|2016-10-17/percent_of_shares_outstanding|6.0576|2016-11-01/percent_of_shares_outstanding|3.0166|2016-11-16/percent_of_shares_outstanding|2.3579|2016-10-06/price|6.49|2016-10-20/price|6.7|2016-11-03/price|7.12|2016-11-17/price|6.82|2016-10-06/total_return_price|6.4223|2016-10-20/total_return_price|6.6301|2016-11-03/total_return_price|7.0457|2016-11-17/total_return_price|6.7488|2016-10-06/enterprise_value|1071.1441|2016-10-13/enterprise_value|1037.2252|2016-10-20/enterprise_value|1122.0224|2016-10-27/enterprise_value|1119.5996|2016-11-03/enterprise_value|1223.779|2016-11-10/enterprise_value|1177.7462|2016-11-17/enterprise_value|1151.0957|2016-11-24/enterprise_value|1175.3234
amer_0212|CG.TO|201612|1368.3008|215.7723|728.8323|2109.1757|21.6593|1119.3144|305.4245|813.8899||2458.7855|1154.2173||1.3608|11.1751|10.1229|0.6269|1.9825|14.3874|0.7946|0.0785|0.255|2.4578|-3.1865|2.182|282.55|0.3202|0|407.9259|181.4647|19.8223|86.2771|84.8988|-7.372|6.51|6.4421|1075.9896|6.85|2017-01-05/ev_revenues|2.3965|2017-01-12/ev_revenues|2.4053|2017-01-19/ev_revenues|2.3558|2017-01-26/ev_revenues|2.3208|2017-02-02/ev_revenues|2.2888|2017-02-09/ev_revenues|2.4344|2017-02-16/ev_revenues|2.4315|2017-02-23/ev_revenues|2.3296|2017-01-05/ev_free_cash_flow|11.408|2017-01-12/ev_free_cash_flow|11.4496|2017-01-19/ev_free_cash_flow|11.214|2017-01-26/ev_free_cash_flow|11.0476|2017-02-02/ev_free_cash_flow|10.8952|2017-02-09/ev_free_cash_flow|11.5881|2017-02-16/ev_free_cash_flow|11.5743|2017-02-23/ev_free_cash_flow|11.0892|2017-01-05/ps_ratio|1.7181|2017-01-12/ps_ratio|1.7256|2017-01-19/ps_ratio|1.6828|2017-01-26/ps_ratio|1.6526|2017-02-02/ps_ratio|1.6248|2017-02-09/ps_ratio|1.7508|2017-02-16/ps_ratio|1.7483|2017-02-23/ps_ratio|1.6601|2017-01-05/pe_ratio|8.6761|2017-01-12/pe_ratio|8.7142|2017-01-19/pe_ratio|8.498|2017-01-26/pe_ratio|8.3453|2017-02-02/pe_ratio|8.2054|2017-02-09/pe_ratio|8.8415|2017-02-16/pe_ratio|8.8287|2017-02-23/pe_ratio|8.3835|2017-01-05/price_to_book_value|0.8079|2017-01-12/price_to_book_value|0.8115|2017-01-19/price_to_book_value|0.7913|2017-01-26/price_to_book_value|0.7771|2017-02-02/price_to_book_value|0.7641|2017-02-09/price_to_book_value|0.8233|2017-02-16/price_to_book_value|0.8221|2017-02-23/price_to_book_value|0.7807|2017-01-05/peg_ratio|0.0302|2017-01-12/peg_ratio|0.0304|2017-01-19/peg_ratio|0.0296|2017-01-26/peg_ratio|0.0291|2017-02-02/peg_ratio|0.0286|2017-02-09/peg_ratio|0.0308|2017-02-16/peg_ratio|0.0308|2017-02-23/peg_ratio|0.0292|2017-01-05/dividend_yield|2.346|2017-01-12/dividend_yield|2.3358|2017-01-19/dividend_yield|2.3952|2017-01-26/dividend_yield|2.439|2017-02-02/dividend_yield|2.4806|2017-02-09/dividend_yield|2.3022|2017-02-16/dividend_yield|2.3055|2017-02-23/dividend_yield|2.4279|2017-01-03/percent_of_shares_outstanding|1.665|2017-01-16/percent_of_shares_outstanding|1.9085|2017-02-01/percent_of_shares_outstanding|1.4735|2017-02-16/percent_of_shares_outstanding|1.2857|2017-01-12/price|6.85|2017-01-26/price|6.56|2017-02-09/price|6.95|2017-02-23/price|6.59|2017-01-12/total_return_price|6.7785|2017-01-26/total_return_price|6.4915|2017-02-09/total_return_price|6.8775|2017-02-23/total_return_price|6.5212|2017-01-05/enterprise_value|2397.6403|2017-01-12/enterprise_value|2406.3786|2017-01-19/enterprise_value|2356.8617|2017-01-26/enterprise_value|2321.9085|2017-02-02/enterprise_value|2289.8682|2017-02-09/enterprise_value|2435.5062|2017-02-16/enterprise_value|2432.5934|2017-02-23/enterprise_value|2330.6468
amer_0212|CG.TO|201703|1315.9178|141.8778|673.1379|2158.4664|21.4253|1072.6636|328.6901|743.9735||2508.6059|1217.6826||2.6062|10.573|12.4058|0.742|1.8994|9.592|0.8932|0.0334|0.2276|2.122|-2.0875|1.1713|291.703|0.2648|0|377.7907|150.2109|18.9622|76.9121|75.4067|-9.0005|7.28|7.204|2607.3591|7.79|2017-04-06/ev_revenues|2.1118|2017-04-13/ev_revenues|2.0411|2017-04-20/ev_revenues|1.9955|2017-04-27/ev_revenues|1.9477|2017-05-04/ev_revenues|1.9682|2017-05-11/ev_revenues|2.1255|2017-05-18/ev_revenues|2.1984|2017-05-25/ev_revenues|2.1323|2017-04-06/ev_free_cash_flow|10.7728|2017-04-13/ev_free_cash_flow|10.4123|2017-04-20/ev_free_cash_flow|10.1797|2017-04-27/ev_free_cash_flow|9.9355|2017-05-04/ev_free_cash_flow|10.0402|2017-05-11/ev_free_cash_flow|10.8427|2017-05-18/ev_free_cash_flow|11.2148|2017-05-25/ev_free_cash_flow|10.8775|2017-04-06/ps_ratio|1.6153|2017-04-13/ps_ratio|1.551|2017-04-20/ps_ratio|1.5095|2017-04-27/ps_ratio|1.466|2017-05-04/ps_ratio|1.4846|2017-05-11/ps_ratio|1.6277|2017-05-18/ps_ratio|1.694|2017-05-25/ps_ratio|1.6339|2017-04-06/pe_ratio|8.1594|2017-04-13/pe_ratio|7.8347|2017-04-20/pe_ratio|7.6252|2017-04-27/pe_ratio|7.4053|2017-05-04/pe_ratio|7.4995|2017-05-11/pe_ratio|8.2223|2017-05-18/pe_ratio|8.5574|2017-05-25/pe_ratio|8.2537|2017-04-06/price_to_book_value|0.9045|2017-04-13/price_to_book_value|0.8685|2017-04-20/price_to_book_value|0.8453|2017-04-27/price_to_book_value|0.8209|2017-05-04/price_to_book_value|0.8314|2017-05-11/price_to_book_value|0.9115|2017-05-18/price_to_book_value|0.9486|2017-05-25/price_to_book_value|0.915|2017-04-06/peg_ratio|0.0084|2017-04-13/peg_ratio|0.008|2017-04-20/peg_ratio|0.0078|2017-04-27/peg_ratio|0.0076|2017-05-04/peg_ratio|0.0077|2017-05-11/peg_ratio|0.0084|2017-05-18/peg_ratio|0.0088|2017-05-25/peg_ratio|0.0085|2017-04-06/dividend_yield|2.0539|2017-04-13/dividend_yield|2.139|2017-04-20/dividend_yield|2.1978|2017-04-27/dividend_yield|2.2631|2017-05-04/dividend_yield|2.2346|2017-05-11/dividend_yield|2.0382|2017-05-18/dividend_yield|1.9584|2017-05-25/dividend_yield|2.0305|2017-04-03/percent_of_shares_outstanding|1.2716|2017-04-17/percent_of_shares_outstanding|1.1662|2017-05-01/percent_of_shares_outstanding|1.0913|2017-05-16/percent_of_shares_outstanding|1.3998|2017-04-06/price|7.79|2017-04-20/price|7.28|2017-05-04/price|7.16|2017-05-18/price|8.17|2017-04-06/total_return_price|7.7087|2017-04-20/total_return_price|7.204|2017-05-04/total_return_price|7.0853|2017-05-18/total_return_price|8.0847|2017-04-06/enterprise_value|2698.2039|2017-04-13/enterprise_value|2607.9076|2017-04-20/enterprise_value|2549.6519|2017-04-27/enterprise_value|2488.4835|2017-05-04/enterprise_value|2514.7121|2017-05-11/enterprise_value|2715.6955|2017-05-18/enterprise_value|2808.9052|2017-05-25/enterprise_value|2724.4339
amer_0212|CG.TO|201706|1249.0423|131.6228|604.6353|2127.1771|20.8791|992.1149|334.3776|657.7374||2474.733|1217.0935||1.9408|8.8085|9.9007|0.7092|1.4597|7.3739|0.8174|0.0076|0.2134|2.2727|-1.9269|1.4715|292.113|0.1076|0|375.615|153.3882|17.5029|26.66|31.5324|-8.4616|7.04|6.9665|2479.7585|6.65|2017-07-06/ev_revenues|1.6855|2017-07-13/ev_revenues|1.6131|2017-07-20/ev_revenues|1.6332|2017-07-27/ev_revenues|1.601|2017-08-03/ev_revenues|1.6231|2017-08-10/ev_revenues|1.6594|2017-08-17/ev_revenues|1.6956|2017-08-24/ev_revenues|1.6775|2017-08-31/ev_revenues|1.7842|2017-07-06/ev_free_cash_flow|7.7398|2017-07-13/ev_free_cash_flow|7.4069|2017-07-20/ev_free_cash_flow|7.4994|2017-07-27/ev_free_cash_flow|7.3515|2017-08-03/ev_free_cash_flow|7.4532|2017-08-10/ev_free_cash_flow|7.6197|2017-08-17/ev_free_cash_flow|7.7861|2017-08-24/ev_free_cash_flow|7.7029|2017-08-31/ev_free_cash_flow|8.1929|2017-07-06/ps_ratio|1.3439|2017-07-13/ps_ratio|1.2749|2017-07-20/ps_ratio|1.2941|2017-07-27/ps_ratio|1.2634|2017-08-03/ps_ratio|1.2845|2017-08-10/ps_ratio|1.319|2017-08-17/ps_ratio|1.3535|2017-08-24/ps_ratio|1.3362|2017-08-31/ps_ratio|1.4378|2017-07-06/pe_ratio|6.6272|2017-07-13/pe_ratio|6.2869|2017-07-20/pe_ratio|6.3814|2017-07-27/pe_ratio|6.2302|2017-08-03/pe_ratio|6.3342|2017-08-10/pe_ratio|6.5043|2017-08-17/pe_ratio|6.6745|2017-08-24/pe_ratio|6.5894|2017-08-31/pe_ratio|7.0905|2017-07-06/price_to_book_value|0.8251|2017-07-13/price_to_book_value|0.7827|2017-07-20/price_to_book_value|0.7945|2017-07-27/price_to_book_value|0.7757|2017-08-03/price_to_book_value|0.7886|2017-08-10/price_to_book_value|0.8098|2017-08-17/price_to_book_value|0.831|2017-08-24/price_to_book_value|0.8204|2017-08-31/price_to_book_value|0.8828|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|2.2825|2017-07-13/dividend_yield|2.406|2017-07-20/dividend_yield|2.3704|2017-07-27/dividend_yield|2.4279|2017-08-03/dividend_yield|2.3881|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.9167|2017-07-17/percent_of_shares_outstanding|0.8816|2017-08-01/percent_of_shares_outstanding|0.9422|2017-08-16/percent_of_shares_outstanding|1.0215|2017-07-13/price|6.65|2017-07-27/price|6.59|2017-08-10/price|6.88|2017-08-24/price|6.97|2017-07-13/total_return_price|6.5806|2017-07-27/total_return_price|6.5212|2017-08-10/total_return_price|6.8082|2017-08-24/total_return_price|6.8973|2017-07-06/enterprise_value|2438.2556|2017-07-13/enterprise_value|2333.3943|2017-07-20/enterprise_value|2362.5224|2017-07-27/enterprise_value|2315.9175|2017-08-03/enterprise_value|2347.9718|2017-08-10/enterprise_value|2400.4028|2017-08-17/enterprise_value|2452.8337|2017-08-24/enterprise_value|2426.6182|2017-08-31/enterprise_value|2580.9983
amer_0212|CG.TO|201709|1150.0991|437.8063|606.4773|2067.3906|19.9851|938.4494|383.8402|554.6092||2365.4402|1163.9345||2.0601|13.0789|9.4597|0.7552|1.7005|8.3857|1.044||0.1557|0|-1.8822|0.9959|291.284|-0.0251|0|346.3083|140.4116|20.7293|-3.7096|-1.0543|-10.6737|8.84|8.7477|2980.0563|8.96|2017-10-05/ev_revenues|1.688|2017-10-12/ev_revenues|1.7402|2017-10-19/ev_revenues|1.7228|2017-10-26/ev_revenues|1.6589|2017-11-02/ev_revenues|1.4828|2017-11-09/ev_revenues|1.4422|2017-11-16/ev_revenues|1.4054|2017-11-23/ev_revenues|1.4228|2017-11-30/ev_revenues|1.3667|2017-10-05/ev_free_cash_flow|9.1622|2017-10-12/ev_free_cash_flow|9.4458|2017-10-19/ev_free_cash_flow|9.3513|2017-10-26/ev_free_cash_flow|9.0046|2017-11-02/ev_free_cash_flow|8.0487|2017-11-09/ev_free_cash_flow|7.8281|2017-11-16/ev_free_cash_flow|7.6285|2017-11-23/ev_free_cash_flow|7.7231|2017-11-30/ev_free_cash_flow|7.4184|2017-10-05/ps_ratio|1.72|2017-10-12/ps_ratio|1.7718|2017-10-19/ps_ratio|1.7546|2017-10-26/ps_ratio|1.6912|2017-11-02/ps_ratio|1.5165|2017-11-09/ps_ratio|1.4762|2017-11-16/ps_ratio|1.4397|2017-11-23/ps_ratio|1.457|2017-11-30/ps_ratio|1.4013|2017-10-05/pe_ratio|13.4217|2017-10-12/pe_ratio|13.8261|2017-10-19/pe_ratio|13.6913|2017-10-26/pe_ratio|13.197|2017-11-02/pe_ratio|11.8338|2017-11-09/pe_ratio|11.5193|2017-11-16/pe_ratio|11.2347|2017-11-23/pe_ratio|11.3695|2017-11-30/pe_ratio|10.9351|2017-10-05/price_to_book_value|1.1052|2017-10-12/price_to_book_value|1.1385|2017-10-19/price_to_book_value|1.1274|2017-10-26/price_to_book_value|1.0867|2017-11-02/price_to_book_value|0.9745|2017-11-09/price_to_book_value|0.9486|2017-11-16/price_to_book_value|0.9251|2017-11-23/price_to_book_value|0.9362|2017-11-30/price_to_book_value|0.9005|2017-10-05/peg_ratio|0.2823|2017-10-12/peg_ratio|0.2908|2017-10-19/peg_ratio|0.288|2017-10-26/peg_ratio|0.2776|2017-11-02/peg_ratio|0.2489|2017-11-09/peg_ratio|0.2423|2017-11-16/peg_ratio|0.2363|2017-11-23/peg_ratio|0.2392|2017-11-30/peg_ratio|0.23|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.9214|2017-10-16/percent_of_shares_outstanding|0.846|2017-11-01/percent_of_shares_outstanding|0.8327|2017-11-16/percent_of_shares_outstanding|0.8948|2017-10-05/price|8.96|2017-10-19/price|9.14|2017-11-02/price|7.9|2017-11-16/price|7.5|2017-11-30/price|7.3|2017-10-05/total_return_price|8.8665|2017-10-19/total_return_price|9.0446|2017-11-02/total_return_price|7.8175|2017-11-16/total_return_price|7.4217|2017-11-30/total_return_price|7.2238|2017-10-05/enterprise_value|2544.848|2017-10-12/enterprise_value|2623.6288|2017-10-19/enterprise_value|2597.3685|2017-10-26/enterprise_value|2501.081|2017-11-02/enterprise_value|2235.5734|2017-11-09/enterprise_value|2174.2991|2017-11-16/enterprise_value|2118.8605|2017-11-23/enterprise_value|2145.1209|2017-11-30/enterprise_value|2060.5041
amer_0212|CG.TO|201712|1272.001|522.775|636.3035|2104.7761|20.2|938.6597|449.7621|488.8976||2545.9643|1339.8338||1.177|6.3552|6.3889|0.4946|1.2132|9.4671|0.7796|0.1992|0.1442|0|-2.5362|0.9239|295.012|0.5723|0|455.6076|225.6945|25.0779|142.6226|165.3132|-6.6974|6.32|6.254|1774.5576|6.13|2018-01-04/ev_revenues|1.0612|2018-01-11/ev_revenues|1.05|2018-01-18/ev_revenues|1.0669|2018-01-25/ev_revenues|1.1044|2018-02-01/ev_revenues|1.1119|2018-02-08/ev_revenues|1.1044|2018-02-15/ev_revenues|1.1363|2018-02-22/ev_revenues|1.0931|2018-01-04/ev_free_cash_flow|5.6452|2018-01-11/ev_free_cash_flow|5.5853|2018-01-18/ev_free_cash_flow|5.6752|2018-01-25/ev_free_cash_flow|5.8747|2018-02-01/ev_free_cash_flow|5.9147|2018-02-08/ev_free_cash_flow|5.8747|2018-02-15/ev_free_cash_flow|6.0444|2018-02-22/ev_free_cash_flow|5.8149|2018-01-04/ps_ratio|1.1642|2018-01-11/ps_ratio|1.1529|2018-01-18/ps_ratio|1.1699|2018-01-25/ps_ratio|1.2075|2018-02-01/ps_ratio|1.215|2018-02-08/ps_ratio|1.2075|2018-02-15/ps_ratio|1.2395|2018-02-22/ps_ratio|1.1962|2018-01-04/pe_ratio|6.7307|2018-01-11/pe_ratio|6.6655|2018-01-18/pe_ratio|6.7633|2018-01-25/pe_ratio|6.9808|2018-02-01/pe_ratio|7.0243|2018-02-08/pe_ratio|6.9808|2018-02-15/pe_ratio|7.1656|2018-02-22/pe_ratio|6.9155|2018-01-04/price_to_book_value|0.7094|2018-01-11/price_to_book_value|0.7025|2018-01-18/price_to_book_value|0.7128|2018-01-25/price_to_book_value|0.7358|2018-02-01/price_to_book_value|0.7404|2018-02-08/price_to_book_value|0.7358|2018-02-15/price_to_book_value|0.7553|2018-02-22/price_to_book_value|0.7289|2018-01-04/peg_ratio|0.396|2018-01-11/peg_ratio|0.3922|2018-01-18/peg_ratio|0.3979|2018-01-25/peg_ratio|0.4107|2018-02-01/peg_ratio|0.4133|2018-02-08/peg_ratio|0.4107|2018-02-15/peg_ratio|0.4216|2018-02-22/peg_ratio|0.4069|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.9104|2018-01-16/percent_of_shares_outstanding|0.8457|2018-02-01/percent_of_shares_outstanding|0.7491|2018-02-16/percent_of_shares_outstanding|0.7353|2018-01-11/price|6.13|2018-01-25/price|6.42|2018-02-08/price|6.42|2018-02-22/price|6.36|2018-01-11/total_return_price|6.066|2018-01-25/total_return_price|6.353|2018-02-08/total_return_price|6.353|2018-02-22/total_return_price|6.2936|2018-01-04/enterprise_value|1650.5717|2018-01-11/enterprise_value|1633.0648|2018-01-18/enterprise_value|1659.3252|2018-01-25/enterprise_value|1717.6818|2018-02-01/enterprise_value|1729.3531|2018-02-08/enterprise_value|1717.6818|2018-02-15/enterprise_value|1767.2848|2018-02-22/enterprise_value|1700.1952
amer_0212|CG.TO|201803|1002.6085|155.4644|695.4375|2582.328|20.7448|1060.8694|336.4292|724.4402||2634.8289|1387.6439||1.2864|11.6019|6.8428|0.6505|1.3899|8.0355|0.8469|0.4728|0.1531|0|2.0742|0.6399|292.106|0.0379|0|297.3398|90.6107|16.7201|14.233|11.425|-17.2291|7.15|7.0754|2000.7347|7.44|2018-04-05/ev_revenues|1.6399|2018-04-12/ev_revenues|1.6122|2018-04-19/ev_revenues|1.7369|2018-04-26/ev_revenues|1.7211|2018-05-03/ev_revenues|1.7311|2018-05-10/ev_revenues|1.6579|2018-05-17/ev_revenues|1.6124|2018-05-24/ev_revenues|1.5748|2018-05-31/ev_revenues|1.5155|2018-04-05/ev_free_cash_flow|15.1836|2018-04-12/ev_free_cash_flow|14.9271|2018-04-19/ev_free_cash_flow|16.0811|2018-04-26/ev_free_cash_flow|15.9346|2018-05-03/ev_free_cash_flow|16.028|2018-05-10/ev_free_cash_flow|15.3502|2018-05-17/ev_free_cash_flow|14.9288|2018-05-24/ev_free_cash_flow|14.5808|2018-05-31/ev_free_cash_flow|14.0312|2018-04-05/ps_ratio|1.4762|2018-04-12/ps_ratio|1.4484|2018-04-19/ps_ratio|1.5734|2018-04-26/ps_ratio|1.5575|2018-05-03/ps_ratio|1.5674|2018-05-10/ps_ratio|1.494|2018-05-17/ps_ratio|1.4484|2018-05-24/ps_ratio|1.4107|2018-05-31/ps_ratio|1.3512|2018-04-05/pe_ratio|10.7396|2018-04-12/pe_ratio|10.5375|2018-04-19/pe_ratio|11.4469|2018-04-26/pe_ratio|11.3315|2018-05-03/pe_ratio|11.4036|2018-05-10/pe_ratio|10.8695|2018-05-17/pe_ratio|10.5375|2018-05-24/pe_ratio|10.2633|2018-05-31/pe_ratio|9.8302|2018-04-05/price_to_book_value|0.8239|2018-04-12/price_to_book_value|0.8084|2018-04-19/price_to_book_value|0.8782|2018-04-26/price_to_book_value|0.8693|2018-05-03/price_to_book_value|0.875|2018-05-10/price_to_book_value|0.834|2018-05-17/price_to_book_value|0.8085|2018-05-24/price_to_book_value|0.7875|2018-05-31/price_to_book_value|0.7542|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.6788|2018-04-16/percent_of_shares_outstanding|0.6329|2018-05-01/percent_of_shares_outstanding|0.4327|2018-05-16/percent_of_shares_outstanding|0.3809|2018-04-05/price|7.44|2018-04-19/price|7.93|2018-05-03/price|7.9|2018-05-17/price|7.3|2018-05-31/price|6.81|2018-04-05/total_return_price|7.3623|2018-04-19/total_return_price|7.8472|2018-05-03/total_return_price|7.8175|2018-05-17/total_return_price|7.2238|2018-05-31/total_return_price|6.7389|2018-04-05/enterprise_value|2418.7006|2018-04-12/enterprise_value|2377.8506|2018-04-19/enterprise_value|2561.6758|2018-04-26/enterprise_value|2538.3329|2018-05-03/enterprise_value|2553.2121|2018-05-10/enterprise_value|2445.2377|2018-05-17/enterprise_value|2378.1185|2018-05-24/enterprise_value|2322.6722|2018-05-31/enterprise_value|2235.1254
amer_0212|CG.TO|201806|1083.3488|249.0573|723.0075|2549.2745|21.3011|1003.5804|357.3032|646.2772||2774.7548|1482.5384||1.6203|9.5931|15.0021|0.5886|1.4563|10.5953|0.8129||0.1223|0|2.1363|0.4688|293.079|0.2322|0|313.9139|72.1648|15.238|36.8894|56.1411|-6.6675|7.34|7.2634|2389.7914|6.29|2018-07-05/ev_revenues|1.4766|2018-07-12/ev_revenues|1.363|2018-07-19/ev_revenues|1.2907|2018-07-26/ev_revenues|1.2701|2018-08-02/ev_revenues|1.2723|2018-08-09/ev_revenues|1.2703|2018-08-16/ev_revenues|1.2145|2018-08-23/ev_revenues|1.2166|2018-08-30/ev_revenues|1.198|2018-07-05/ev_free_cash_flow|32.7922|2018-07-12/ev_free_cash_flow|30.2694|2018-07-19/ev_free_cash_flow|28.664|2018-07-26/ev_free_cash_flow|28.2053|2018-08-02/ev_free_cash_flow|28.2554|2018-08-09/ev_free_cash_flow|28.2095|2018-08-16/ev_free_cash_flow|26.9709|2018-08-23/ev_free_cash_flow|27.0167|2018-08-30/ev_free_cash_flow|26.6038|2018-07-05/ps_ratio|1.4175|2018-07-12/ps_ratio|1.3036|2018-07-19/ps_ratio|1.231|2018-07-26/ps_ratio|1.2103|2018-08-02/ps_ratio|1.2124|2018-08-09/ps_ratio|1.2103|2018-08-16/ps_ratio|1.1543|2018-08-23/ps_ratio|1.1564|2018-08-30/ps_ratio|1.1378|2018-07-05/pe_ratio|8.3683|2018-07-12/pe_ratio|7.6954|2018-07-19/pe_ratio|7.2672|2018-07-26/pe_ratio|7.1449|2018-08-02/pe_ratio|7.1571|2018-08-09/pe_ratio|7.1449|2018-08-16/pe_ratio|6.8145|2018-08-23/pe_ratio|6.8268|2018-08-30/pe_ratio|6.7167|2018-07-05/price_to_book_value|0.7195|2018-07-12/price_to_book_value|0.6617|2018-07-19/price_to_book_value|0.6249|2018-07-26/price_to_book_value|0.6143|2018-08-02/price_to_book_value|0.6155|2018-08-09/price_to_book_value|0.6144|2018-08-16/price_to_book_value|0.586|2018-08-23/price_to_book_value|0.5871|2018-08-30/price_to_book_value|0.5776|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.5964|2018-07-16/percent_of_shares_outstanding|0.4947|2018-08-01/percent_of_shares_outstanding|0.4584|2018-08-16/percent_of_shares_outstanding|0.5917|2018-07-12/price|6.29|2018-07-26/price|5.84|2018-08-09/price|5.84|2018-08-23/price|5.58|2018-07-12/total_return_price|6.2244|2018-07-26/total_return_price|5.779|2018-08-09/total_return_price|5.779|2018-08-23/total_return_price|5.5218|2018-07-05/enterprise_value|2086.7322|2018-07-12/enterprise_value|1926.1919|2018-07-19/enterprise_value|1824.0299|2018-07-26/enterprise_value|1794.8408|2018-08-02/enterprise_value|1798.0311|2018-08-09/enterprise_value|1795.1118|2018-08-16/enterprise_value|1716.2886|2018-08-23/enterprise_value|1719.2079|2018-08-30/enterprise_value|1692.9335
amer_0212|CG.TO|201809|1216.8694|251.8451|763.3759|2411.5624|20.7544|1049.5723|396.7423|652.83||2716.5992|1452.2298||1.1463|6.7646|25.4569|0.4324|1.086|6.4108|0.5513||0.1387|0|1.9454|0.6373|292.762|0.0131|0|338.7022|91.6212|10.2644|21.3275|7.8329|-5.144|5.42|5.3634|1619.9491|5.33|2018-10-04/ev_revenues|1.1959|2018-10-11/ev_revenues|1.1689|2018-10-18/ev_revenues|1.1751|2018-10-25/ev_revenues|1.1211|2018-11-01/ev_revenues|1.273|2018-11-08/ev_revenues|1.1795|2018-11-15/ev_revenues|1.1255|2018-11-22/ev_revenues|1.2626|2018-11-29/ev_revenues|1.2169|2018-10-04/ev_free_cash_flow|-40.4555|2018-10-11/ev_free_cash_flow|-39.5421|2018-10-18/ev_free_cash_flow|-39.7529|2018-10-25/ev_free_cash_flow|-37.926|2018-11-01/ev_free_cash_flow|-43.0632|2018-11-08/ev_free_cash_flow|-39.9007|2018-11-15/ev_free_cash_flow|-38.0734|2018-11-22/ev_free_cash_flow|-42.7118|2018-11-29/ev_free_cash_flow|-41.1657|2018-10-04/ps_ratio|1.112|2018-10-11/ps_ratio|1.0849|2018-10-18/ps_ratio|1.0911|2018-10-25/ps_ratio|1.0369|2018-11-01/ps_ratio|1.1892|2018-11-08/ps_ratio|1.0953|2018-11-15/ps_ratio|1.0411|2018-11-22/ps_ratio|1.1787|2018-11-29/ps_ratio|1.1328|2018-10-04/pe_ratio|6.2302|2018-10-11/pe_ratio|6.0782|2018-10-18/pe_ratio|6.1133|2018-10-25/pe_ratio|5.8094|2018-11-01/pe_ratio|6.6626|2018-11-08/pe_ratio|6.1366|2018-11-15/pe_ratio|5.8327|2018-11-22/pe_ratio|6.6042|2018-11-29/pe_ratio|6.347|2018-10-04/price_to_book_value|0.5728|2018-10-11/price_to_book_value|0.5588|2018-10-18/price_to_book_value|0.562|2018-10-25/price_to_book_value|0.5341|2018-11-01/price_to_book_value|0.6127|2018-11-08/price_to_book_value|0.5643|2018-11-15/price_to_book_value|0.5364|2018-11-22/price_to_book_value|0.6073|2018-11-29/price_to_book_value|0.5836|2018-10-04/peg_ratio|0.2213|2018-10-11/peg_ratio|0.2159|2018-10-18/peg_ratio|0.2171|2018-10-25/peg_ratio|0.2064|2018-11-01/peg_ratio|0.2367|2018-11-08/peg_ratio|0.218|2018-11-15/peg_ratio|0.2072|2018-11-22/peg_ratio|0.2346|2018-11-29/peg_ratio|0.2255|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5821|2018-10-16/percent_of_shares_outstanding|0.5821|2018-11-01/percent_of_shares_outstanding|0.5302|2018-11-16/percent_of_shares_outstanding|0.6032|2018-11-30/percent_of_shares_outstanding|0.5858|2018-10-04/price|5.33|2018-10-18/price|5.23|2018-11-01/price|5.7|2018-11-15/price|4.99|2018-11-29/price|5.43|2018-10-04/total_return_price|5.2744|2018-10-18/total_return_price|5.1754|2018-11-01/total_return_price|5.6405|2018-11-15/total_return_price|4.9379|2018-11-29/total_return_price|5.3733|2018-10-04/enterprise_value|1680.8715|2018-10-11/enterprise_value|1642.9194|2018-10-18/enterprise_value|1651.6776|2018-10-25/enterprise_value|1575.7735|2018-11-01/enterprise_value|1789.2155|2018-11-08/enterprise_value|1657.8172|2018-11-15/enterprise_value|1581.8982|2018-11-22/enterprise_value|1774.6156|2018-11-29/enterprise_value|1710.3765
amer_0212|CG.TO|201812|1109.5405|206.6526|786.5929|2595.6912|21.8906|924.4979|319.8132|604.6847||2926.0478|1598.4423||1.2937|12.5261|-43.766|0.4559|1.21|6.7795|0.6234|0.24|0.0858|0|1.2951|0.7506|292.584|0.1983|0|517.5919|192.4757|8.7728|56.4694|64.7464|-5.3462|5.8|5.7395|1818.4151|5.66|2019-01-03/ev_revenues|1.228|2019-01-10/ev_revenues|1.1564|2019-01-17/ev_revenues|1.2658|2019-01-24/ev_revenues|1.3554|2019-01-31/ev_revenues|1.3554|2019-02-07/ev_revenues|1.3792|2019-02-14/ev_revenues|1.3494|2019-02-21/ev_revenues|1.419|2019-02-28/ev_revenues|1.3957|2019-01-03/ev_free_cash_flow|-20.3337|2019-01-10/ev_free_cash_flow|-19.1477|2019-01-17/ev_free_cash_flow|-20.9597|2019-01-24/ev_free_cash_flow|-22.4422|2019-01-31/ev_free_cash_flow|-22.4422|2019-02-07/ev_free_cash_flow|-22.8376|2019-02-14/ev_free_cash_flow|-22.3434|2019-02-21/ev_free_cash_flow|-23.4965|2019-02-28/ev_free_cash_flow|-23.1107|2019-01-03/ps_ratio|1.2004|2019-01-10/ps_ratio|1.1286|2019-01-17/ps_ratio|1.2383|2019-01-24/ps_ratio|1.328|2019-01-31/ps_ratio|1.328|2019-02-07/ps_ratio|1.3519|2019-02-14/ps_ratio|1.322|2019-02-21/ps_ratio|1.3918|2019-02-28/ps_ratio|1.3679|2019-01-03/pe_ratio|12.5028|2019-01-10/pe_ratio|11.7551|2019-01-17/pe_ratio|12.8974|2019-01-24/pe_ratio|13.8319|2019-01-31/pe_ratio|13.8319|2019-02-07/pe_ratio|14.0812|2019-02-14/pe_ratio|13.7696|2019-02-21/pe_ratio|14.4965|2019-02-28/pe_ratio|14.2473|2019-01-03/price_to_book_value|0.6008|2019-01-10/price_to_book_value|0.5648|2019-01-17/price_to_book_value|0.6197|2019-01-24/price_to_book_value|0.6646|2019-01-31/price_to_book_value|0.6646|2019-02-07/price_to_book_value|0.6766|2019-02-14/price_to_book_value|0.6616|2019-02-21/price_to_book_value|0.6966|2019-02-28/price_to_book_value|0.6849|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7485|2019-01-31/percent_of_shares_outstanding|0.6866|2019-02-15/percent_of_shares_outstanding|0.744|2019-02-28/percent_of_shares_outstanding|0.8699|2019-01-10/price|5.66|2019-01-24/price|6.66|2019-02-07/price|6.78|2019-02-21/price|6.98|2019-01-10/total_return_price|5.6009|2019-01-24/total_return_price|6.5905|2019-02-07/total_return_price|6.7092|2019-02-21/total_return_price|6.9071|2019-01-03/enterprise_value|1802.194|2019-01-10/enterprise_value|1697.074|2019-01-17/enterprise_value|1857.674|2019-01-24/enterprise_value|1989.0739|2019-01-31/enterprise_value|1989.0739|2019-02-07/enterprise_value|2024.1139|2019-02-14/enterprise_value|1980.3139|2019-02-21/enterprise_value|2082.5139|2019-02-28/enterprise_value|2048.3232
amer_0212|CG.TO|201903|1138.0693|240.8079|783.6878|2571.0086|21.4486|917.7704|364.7295|553.041||2938.5569|1633.4913||1.4415|10.3545|-23.8688|0.5257|1.4138|14.725|0.7078||0.0741|0|1.2674|0.9454|293.217|0.226|0|444.1475|143.3786|16.8423|64.2514|67.0622|-5.2946|7.24|7.1644|2115.5116|7.19|2019-04-04/ev_revenues|1.2884|2019-04-11/ev_revenues|1.2974|2019-04-18/ev_revenues|1.2612|2019-04-25/ev_revenues|1.2032|2019-05-02/ev_revenues|1.2905|2019-05-09/ev_revenues|1.3267|2019-05-16/ev_revenues|1.3485|2019-05-23/ev_revenues|1.3521|2019-05-30/ev_revenues|1.3485|2019-04-04/ev_free_cash_flow|17.9885|2019-04-11/ev_free_cash_flow|18.115|2019-04-18/ev_free_cash_flow|17.6091|2019-04-25/ev_free_cash_flow|16.7997|2019-05-02/ev_free_cash_flow|18.0179|2019-05-09/ev_free_cash_flow|18.5239|2019-05-16/ev_free_cash_flow|18.8275|2019-05-23/ev_free_cash_flow|18.8781|2019-05-30/ev_free_cash_flow|18.8275|2019-04-04/ps_ratio|1.3046|2019-04-11/ps_ratio|1.3136|2019-04-18/ps_ratio|1.2773|2019-04-25/ps_ratio|1.2193|2019-05-02/ps_ratio|1.3064|2019-05-09/ps_ratio|1.3427|2019-05-16/ps_ratio|1.3644|2019-05-23/ps_ratio|1.3681|2019-05-30/ps_ratio|1.3644|2019-04-04/pe_ratio|10.7372|2019-04-11/pe_ratio|10.8118|2019-04-18/pe_ratio|10.5132|2019-04-25/pe_ratio|10.0353|2019-05-02/pe_ratio|10.7521|2019-05-09/pe_ratio|11.0508|2019-05-16/pe_ratio|11.23|2019-05-23/pe_ratio|11.2598|2019-05-30/pe_ratio|11.23|2019-04-04/price_to_book_value|0.7156|2019-04-11/price_to_book_value|0.7206|2019-04-18/price_to_book_value|0.7007|2019-04-25/price_to_book_value|0.6688|2019-05-02/price_to_book_value|0.7168|2019-05-09/price_to_book_value|0.7367|2019-05-16/price_to_book_value|0.7486|2019-05-23/price_to_book_value|0.7506|2019-05-30/price_to_book_value|0.7486|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8474|2019-04-30/percent_of_shares_outstanding|0.8351|2019-05-15/percent_of_shares_outstanding|0.9144|2019-05-31/percent_of_shares_outstanding|0.9543|2019-04-04/price|7.19|2019-04-18/price|7.04|2019-05-02/price|7.2|2019-05-16/price|7.52|2019-05-30/price|7.52|2019-04-04/total_return_price|7.115|2019-04-18/total_return_price|6.9665|2019-05-02/total_return_price|7.1249|2019-05-16/total_return_price|7.4415|2019-05-30/total_return_price|7.4415|2019-04-04/enterprise_value|2079.8802|2019-04-11/enterprise_value|2094.5034|2019-04-18/enterprise_value|2036.0105|2019-04-25/enterprise_value|1942.4219|2019-05-02/enterprise_value|2083.2778|2019-05-09/enterprise_value|2141.7838|2019-05-16/enterprise_value|2176.8874|2019-05-23/enterprise_value|2182.738|2019-05-30/enterprise_value|2176.8874
amer_0212|CG.TO|201906|1092.6814|183.2927|799.3599|2543.3596|21.0425|850.3111|393.375|456.9361||2931.1774|1646.311||1.6203|14.3042|22.6226|0.6973|1.6366|13.47|0.8979||0.0422|0|1.8502|1.1222|294.447|0.1472|0|455.5556|132.3053|23.8688|44.0023|44.7033|-3.8611|9.02|8.9259|2615.6824|9.84|2019-07-04/ev_revenues|1.5366|2019-07-11/ev_revenues|1.6049|2019-07-18/ev_revenues|1.7382|2019-07-25/ev_revenues|1.7598|2019-08-01/ev_revenues|1.7947|2019-08-08/ev_revenues|1.9683|2019-08-15/ev_revenues|1.9516|2019-08-22/ev_revenues|1.9216|2019-08-29/ev_revenues|1.9749|2019-07-04/ev_free_cash_flow|15.8503|2019-07-11/ev_free_cash_flow|16.5547|2019-07-18/ev_free_cash_flow|17.9291|2019-07-25/ev_free_cash_flow|18.1524|2019-08-01/ev_free_cash_flow|18.5127|2019-08-08/ev_free_cash_flow|20.3027|2019-08-15/ev_free_cash_flow|20.1306|2019-08-22/ev_free_cash_flow|19.8208|2019-08-29/ev_free_cash_flow|20.3715|2019-07-04/ps_ratio|1.5748|2019-07-11/ps_ratio|1.6433|2019-07-18/ps_ratio|1.7769|2019-07-25/ps_ratio|1.7986|2019-08-01/ps_ratio|1.8303|2019-08-08/ps_ratio|2.004|2019-08-15/ps_ratio|1.9873|2019-08-22/ps_ratio|1.9572|2019-08-29/ps_ratio|2.0107|2019-07-04/pe_ratio|16.1314|2019-07-11/pe_ratio|16.8328|2019-07-18/pe_ratio|18.2013|2019-07-25/pe_ratio|18.4237|2019-08-01/pe_ratio|18.7487|2019-08-08/pe_ratio|20.5278|2019-08-15/pe_ratio|20.3567|2019-08-22/pe_ratio|20.0488|2019-08-29/pe_ratio|20.5962|2019-07-04/price_to_book_value|0.9409|2019-07-11/price_to_book_value|0.9818|2019-07-18/price_to_book_value|1.0616|2019-07-25/price_to_book_value|1.0746|2019-08-01/price_to_book_value|1.0955|2019-08-08/price_to_book_value|1.1995|2019-08-15/price_to_book_value|1.1895|2019-08-22/price_to_book_value|1.1715|2019-08-29/price_to_book_value|1.2035|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1097|2019-07-31/percent_of_shares_outstanding|1.1131|2019-08-15/percent_of_shares_outstanding|1.4563|2019-08-30/percent_of_shares_outstanding|1.0663|2019-07-11/price|9.84|2019-07-25/price|10.77|2019-08-08/price|12|2019-08-22/price|11.72|2019-07-11/total_return_price|9.7373|2019-07-25/total_return_price|10.6576|2019-08-08/total_return_price|11.8748|2019-08-22/total_return_price|11.5977|2019-07-04/enterprise_value|2698.3174|2019-07-11/enterprise_value|2818.2277|2019-07-18/enterprise_value|3052.1992|2019-07-25/enterprise_value|3090.2195|2019-08-01/enterprise_value|3151.5626|2019-08-08/enterprise_value|3456.2734|2019-08-15/enterprise_value|3426.9743|2019-08-22/enterprise_value|3374.2359|2019-08-29/enterprise_value|3467.9931
amer_0212|CG.TO|201909|1248.1015|106.5245|948.3195|2192.1925|0|822.7842|359.9827|462.8015||2747.8057|1445.4566||1.8932|-80.0797|19.5282|0.9314|1.9289|19.6554|1.1545||0.0461|0|0.9887|1.1992|295.183|-0.7395|0|512.75|200.3216|20.7978|-219.3367|-218.0425|-3.0743|10.82|10.7071|3324.4274|11.78|2019-10-03/ev_revenues|1.8022|2019-10-10/ev_revenues|1.9467|2019-10-17/ev_revenues|1.9239|2019-10-24/ev_revenues|1.9224|2019-10-31/ev_revenues|1.7191|2019-11-07/ev_revenues|1.6491|2019-11-14/ev_revenues|1.6886|2019-11-21/ev_revenues|1.6643|2019-11-28/ev_revenues|1.7267|2019-10-03/ev_free_cash_flow|26.2138|2019-10-10/ev_free_cash_flow|28.3155|2019-10-17/ev_free_cash_flow|27.9837|2019-10-24/ev_free_cash_flow|27.9615|2019-10-31/ev_free_cash_flow|25.0038|2019-11-07/ev_free_cash_flow|23.9859|2019-11-14/ev_free_cash_flow|24.5612|2019-11-21/ev_free_cash_flow|24.2072|2019-11-28/ev_free_cash_flow|25.1145|2019-10-03/ps_ratio|1.7936|2019-10-10/ps_ratio|1.9382|2019-10-17/ps_ratio|1.9154|2019-10-24/ps_ratio|1.9138|2019-10-31/ps_ratio|1.7098|2019-11-07/ps_ratio|1.6398|2019-11-14/ps_ratio|1.6794|2019-11-21/ps_ratio|1.655|2019-11-28/ps_ratio|1.7174|2019-10-03/price_to_book_value|1.2585|2019-10-10/price_to_book_value|1.36|2019-10-17/price_to_book_value|1.344|2019-10-24/price_to_book_value|1.3429|2019-10-31/price_to_book_value|1.2001|2019-11-07/price_to_book_value|1.151|2019-11-14/price_to_book_value|1.1787|2019-11-21/price_to_book_value|1.1616|2019-11-28/price_to_book_value|1.2055|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1327|2019-10-31/percent_of_shares_outstanding|1.8901|2019-11-15/percent_of_shares_outstanding|1.5765|2019-11-29/percent_of_shares_outstanding|1.5658|2019-10-03/price|11.78|2019-10-17/price|12.58|2019-10-31/price|11.23|2019-11-14/price|11.03|2019-11-28/price|11.28|2019-10-03/total_return_price|11.6571|2019-10-17/total_return_price|12.4487|2019-10-31/total_return_price|11.1128|2019-11-14/total_return_price|10.9149|2019-11-28/total_return_price|11.1623|2019-10-03/enterprise_value|3478.4068|2019-10-10/enterprise_value|3757.2962|2019-10-17/enterprise_value|3713.261|2019-10-24/enterprise_value|3710.3253|2019-10-31/enterprise_value|3317.8564|2019-11-07/enterprise_value|3182.7778|2019-11-14/enterprise_value|3259.1266|2019-11-21/enterprise_value|3212.1427|2019-11-28/enterprise_value|3332.5388
amer_0212|CG.TO|201912|1218.1204|55.791|1010.9688|2180.4894|0|830.4047|319.7352|510.6695||2698.1162|1410.4325||1.5745|-25.0723|22.9015|0.8699|1.5652||1.0986||0.0339|0|1.5328|1.8627|297.109|-0.0528|0|412.5097|113.1216|18.1925|-20.7058|-16.1478|-5.5098|10.28|10.1727|3038.8898|10.19|2020-01-03/ev_revenues|1.6658|2020-01-10/ev_revenues|1.6594|2020-01-17/ev_revenues|1.5419|2020-01-24/ev_revenues|1.5902|2020-01-31/ev_revenues|1.7254|2020-02-07/ev_revenues|1.6948|2020-02-14/ev_revenues|1.5918|2020-02-21/ev_revenues|1.6691|2020-02-28/ev_revenues|1.3842|2020-01-03/ev_free_cash_flow|66.0157|2020-01-10/ev_free_cash_flow|65.7606|2020-01-17/ev_free_cash_flow|61.105|2020-01-24/ev_free_cash_flow|63.0182|2020-01-31/ev_free_cash_flow|68.3753|2020-02-07/ev_free_cash_flow|67.1636|2020-02-14/ev_free_cash_flow|63.082|2020-02-21/ev_free_cash_flow|66.1432|2020-02-28/ev_free_cash_flow|54.8551|2020-01-03/ps_ratio|1.6536|2020-01-10/ps_ratio|1.6471|2020-01-17/ps_ratio|1.5291|2020-01-24/ps_ratio|1.5776|2020-01-31/ps_ratio|1.7134|2020-02-07/ps_ratio|1.6827|2020-02-14/ps_ratio|1.5792|2020-02-21/ps_ratio|1.6568|2020-02-28/ps_ratio|1.3707|2020-01-03/price_to_book_value|1.1135|2020-01-10/price_to_book_value|1.1092|2020-01-17/price_to_book_value|1.0297|2020-01-24/price_to_book_value|1.0624|2020-01-31/price_to_book_value|1.1538|2020-02-07/price_to_book_value|1.1331|2020-02-14/price_to_book_value|1.0635|2020-02-21/price_to_book_value|1.1157|2020-02-28/price_to_book_value|0.923|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8466|2020-01-31/percent_of_shares_outstanding|1.8853|2020-02-14/percent_of_shares_outstanding|1.8028|2020-02-28/percent_of_shares_outstanding|1.8675|2020-01-10/price|10.19|2020-01-24/price|9.76|2020-02-07/price|10.41|2020-02-21/price|10.25|2020-01-10/total_return_price|10.0836|2020-01-24/total_return_price|9.6581|2020-02-07/total_return_price|10.3014|2020-02-21/total_return_price|10.143|2020-01-03/enterprise_value|3040.0962|2020-01-10/enterprise_value|3028.3486|2020-01-17/enterprise_value|2813.9545|2020-01-24/enterprise_value|2902.0617|2020-01-31/enterprise_value|3148.7617|2020-02-07/enterprise_value|3092.9605|2020-02-14/enterprise_value|2904.9986|2020-02-21/enterprise_value|3045.97|2020-02-28/enterprise_value|2526.1378
amer_0212|CG.TO|202003|1530.3085|274.847|1073.2624|2331.9665||1027.0852|353.8848|673.2004||2932.8457|1547.7682||1.4379|-14.605|56.9834|0.5999|1.4241||0.9594||0.0651|0|0.1226|1.411|294.749|0.0805|0.0378|501.7989|173.898|23.7118|30.6852|26.8417|-4.8309|7.24|7.1644|2624.149|8.71|2020-04-03/ev_revenues|1.3148|2020-04-13/ev_revenues|1.4803|2020-04-20/ev_revenues|1.5224|2020-04-27/ev_revenues|1.8033|2020-05-04/ev_revenues|1.9103|2020-05-11/ev_revenues|1.8994|2020-05-19/ev_revenues|2.0914|2020-05-26/ev_revenues|2.0259|2020-04-03/ev_free_cash_flow|33.6321|2020-04-13/ev_free_cash_flow|37.8637|2020-04-20/ev_free_cash_flow|38.9415|2020-04-27/ev_free_cash_flow|46.1272|2020-05-04/ev_free_cash_flow|48.8635|2020-05-11/ev_free_cash_flow|48.5839|2020-05-19/ev_free_cash_flow|53.4963|2020-05-26/ev_free_cash_flow|51.8189|2020-04-03/ps_ratio|1.3666|2020-04-13/ps_ratio|1.5329|2020-04-20/ps_ratio|1.5752|2020-04-27/ps_ratio|1.8576|2020-05-04/ps_ratio|1.9643|2020-05-11/ps_ratio|1.9533|2020-05-19/ps_ratio|2.1463|2020-05-26/ps_ratio|2.0804|2020-04-03/price_to_book_value|0.8726|2020-04-13/price_to_book_value|0.9788|2020-04-20/price_to_book_value|1.0058|2020-04-27/price_to_book_value|1.1861|2020-05-04/price_to_book_value|1.2548|2020-05-11/price_to_book_value|1.2478|2020-05-19/price_to_book_value|1.3711|2020-05-26/price_to_book_value|1.329|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-13/dividend_yield|0.4094|2020-04-20/dividend_yield|0.3984|2020-04-27/dividend_yield|0.3378|2020-05-04/dividend_yield|0.3195|2020-05-11/dividend_yield|0.3213|2020-05-19/dividend_yield|0.2924|2020-05-26/dividend_yield|0.6033|2020-04-15/percent_of_shares_outstanding|0.9448|2020-04-30/percent_of_shares_outstanding|0.9406|2020-05-15/percent_of_shares_outstanding|0.8148|2020-05-29/percent_of_shares_outstanding|1.1164|2020-04-03/price|8.71|2020-04-17/price|9.73|2020-05-01/price|11.72|2020-05-15/price|13.6|2020-05-29/price|13.97|2020-04-03/total_return_price|8.6191|2020-04-17/total_return_price|9.6716|2020-05-01/total_return_price|11.6497|2020-05-15/total_return_price|13.5184|2020-05-29/total_return_price|13.9269|2020-04-03/enterprise_value|2475.3396|2020-04-13/enterprise_value|2786.7849|2020-04-20/enterprise_value|2866.1153|2020-04-27/enterprise_value|3394.9846|2020-05-04/enterprise_value|3596.3773|2020-05-11/enterprise_value|3575.8012|2020-05-19/enterprise_value|3937.3522|2020-05-26/enterprise_value|3813.8957
amer_0212|CG.TO|202006|1355.5637|294.4513|941.572|2330.1833||843.5054|345.1351|498.3703||2938.4346|1588.9154||2.0837|-43.6389|15.4465|1.1013|2.2454||1.5177||0|0.5281|1.247|0.9234|298.008|0.3742|0.04|571.8937|256.796|41.3619|109.6711|111.901|-5.0571|15.07|15.0235|4165.2224|15.67|2020-07-07/ev_revenues|2.1883|2020-07-14/ev_revenues|2.1632|2020-07-21/ev_revenues|2.2295|2020-07-28/ev_revenues|2.2383|2020-08-04/ev_revenues|2.5283|2020-08-11/ev_revenues|2.2145|2020-08-18/ev_revenues|2.3913|2020-08-25/ev_revenues|2.2911|2020-07-07/ev_free_cash_flow|16.2216|2020-07-14/ev_free_cash_flow|16.036|2020-07-21/ev_free_cash_flow|16.5273|2020-07-28/ev_free_cash_flow|16.5928|2020-08-04/ev_free_cash_flow|18.7426|2020-08-11/ev_free_cash_flow|16.4162|2020-08-18/ev_free_cash_flow|17.7268|2020-08-25/ev_free_cash_flow|16.9841|2020-07-07/ps_ratio|2.3506|2020-07-14/ps_ratio|2.3254|2020-07-21/ps_ratio|2.3921|2020-07-28/ps_ratio|2.401|2020-08-04/ps_ratio|2.6915|2020-08-11/ps_ratio|2.3758|2020-08-18/ps_ratio|2.5536|2020-08-25/ps_ratio|2.4529|2020-07-07/price_to_book_value|1.5888|2020-07-14/price_to_book_value|1.5718|2020-07-21/price_to_book_value|1.6169|2020-07-28/price_to_book_value|1.6229|2020-08-04/price_to_book_value|1.8202|2020-08-11/price_to_book_value|1.6067|2020-08-18/price_to_book_value|1.727|2020-08-25/price_to_book_value|1.6588|2020-07-07/dividend_yield|0.5044|2020-07-14/dividend_yield|0.5099|2020-07-21/dividend_yield|0.4957|2020-07-28/dividend_yield|0.4938|2020-08-04/dividend_yield|0.4405|2020-08-11/dividend_yield|0.4991|2020-08-18/dividend_yield|0.7545|2020-08-25/dividend_yield|0.7855|2020-07-15/percent_of_shares_outstanding|0.7576|2020-07-31/percent_of_shares_outstanding|0.721|2020-08-14/percent_of_shares_outstanding|0.816|2020-08-31/percent_of_shares_outstanding|0.7879|2020-07-10/price|15.67|2020-07-24/price|16.08|2020-08-07/price|18.03|2020-08-21/price|16.6|2020-07-10/total_return_price|15.6217|2020-07-24/total_return_price|16.0304|2020-08-07/total_return_price|17.9744|2020-08-21/total_return_price|16.6|2020-07-07/enterprise_value|4374.2236|2020-07-14/enterprise_value|4324.181|2020-07-21/enterprise_value|4456.6466|2020-07-28/enterprise_value|4474.3087|2020-08-04/enterprise_value|5054.0137|2020-08-05/enterprise_value|5348.5327|2020-08-12/enterprise_value|4479.7017|2020-08-19/enterprise_value|4618.1256|2020-08-26/enterprise_value|4691.7554
amer_0212|CG.TO|202009|||||||||||||2.1511||15.9465||2.3121||1.5636|||0.8333||0.7009||||||||||15.53|15.53|4267.648|15.4|2020-10-06/ev_revenues|1.8167|2020-10-13/ev_revenues|1.8049|2020-10-20/ev_revenues|1.7725|2020-10-22/ev_revenues|1.7784|2020-10-06/ev_free_cash_flow|13.4672|2020-10-13/ev_free_cash_flow|13.3798|2020-10-20/ev_free_cash_flow|13.1395|2020-10-22/ev_free_cash_flow|13.1832|2020-10-06/ps_ratio|1.9756|2020-10-13/ps_ratio|1.9638|2020-10-20/ps_ratio|1.9312|2020-10-23/ps_ratio|1.8734|2020-10-06/price_to_book_value|1.3361|2020-10-13/price_to_book_value|1.328|2020-10-20/price_to_book_value|1.306|2020-10-23/price_to_book_value|1.2669|2020-10-06/dividend_yield|0.9752|2020-10-13/dividend_yield|0.9811|2020-10-20/dividend_yield|0.9977|2020-10-23/dividend_yield|1.0284|2020-10-02/price|15.4|2020-10-16/price|13.04|2020-10-23/price|12.64|2020-10-02/total_return_price|15.4|2020-10-16/total_return_price|13.04|2020-10-23/total_return_price|12.64|2020-10-07/enterprise_value|3622.6514|2020-10-14/enterprise_value|3593.1995|2020-10-21/enterprise_value|3628.5418|2020-10-22/enterprise_value|3554.912