amer_0276|CFX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0276|CFX.TO|Long Name|Canfor Pulp Products Inc Total Current Assets (Quarterly) (CAD)|Canfor Pulp Products Inc Cash and Short Term Investments (Quarterly) (CAD)|Canfor Pulp Products Inc Inventories (Quarterly) (CAD)|Canfor Pulp Products Inc Net PP&E (Quarterly) (CAD)|Canfor Pulp Products Inc Goodwill and Intangibles (Quarterly) (CAD)|Canfor Pulp Products Inc Total Liabilities (Quarterly) (CAD)|Canfor Pulp Products Inc Total Current Liabilities (Quarterly) (CAD)|Canfor Pulp Products Inc Total Long Term Liabilities (Quarterly) (CAD)|Canfor Pulp Products Inc Total Deposits (Quarterly) (CAD)|Canfor Pulp Products Inc Book Value (Quarterly) (CAD)|Canfor Pulp Products Inc Retained Earnings (Quarterly) (CAD)|Canfor Pulp Products Inc Treasury Stock (Quarterly) (CAD)|Canfor Pulp Products Inc EV to Revenues|Canfor Pulp Products Inc EV to Earnings|Canfor Pulp Products Inc EV to Free Cash Flow|Canfor Pulp Products Inc EV to Assets (Quarterly)|Canfor Pulp Products Inc PS Ratio|Canfor Pulp Products Inc PE Ratio|Canfor Pulp Products Inc Price to Book Value|Canfor Pulp Products Inc PEG Ratio|Canfor Pulp Products Inc Debt to Equity Ratio|Canfor Pulp Products Inc Dividend Yield|Canfor Pulp Products Inc Shareholder Yield (TTM)|Canfor Pulp Products Inc Percent of Shares Outstanding Short|Canfor Pulp Products Inc Average Diluted Shares Outstanding (Quarterly)|Canfor Pulp Products Inc EPS Diluted (Quarterly) (CAD)|Canfor Pulp Products Inc Dividend Per Share (Quarterly) (CAD)|Canfor Pulp Products Inc Revenue (Quarterly) (CAD)|Canfor Pulp Products Inc Gross Profit (Quarterly) (CAD)|Canfor Pulp Products Inc SG&A Expense (Quarterly) (CAD)|Canfor Pulp Products Inc Pre-Tax Income (Quarterly) (CAD)|Canfor Pulp Products Inc Net Income (Quarterly) (CAD)|Canfor Pulp Products Inc Net Interest Income (Quarterly) (CAD)|Canfor Pulp Products Inc Price (CAD)|Canfor Pulp Products Inc Total Return Price (CAD)|Canfor Pulp Products Inc Enterprise Value (CAD)||
amer_0276|CFX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0276|CFX.TO|200603|||||||||||||||||||||||||71.27|0.29||195.5|68|35.8|20.4|20.4|0|||||
amer_0276|CFX.TO|200609|||||||||||||||||||||||||14.254|0.59|0.36|8.374|||8.374|8.374||||||
amer_0276|CFX.TO||||||||||||||||||||||||||21.6417|0.3433|0.38|12.184|||12.184|12.184||||||2007-01-15/percent_of_shares_outstanding|0.4874|2007-01-31/percent_of_shares_outstanding|0.4947|2007-02-15/percent_of_shares_outstanding|0.4844|2007-02-28/percent_of_shares_outstanding|0.3151
amer_0276|CFX.TO|200703|338.4|28.1|118.8|589.6||337.9|176.4|161.5||604.3|||||||||||0.2098|||0.337|35.4935|0.68|0.42|24.203|||24.203|24.203||||||2007-04-13/percent_of_shares_outstanding|0.6661|2007-04-30/percent_of_shares_outstanding|0.2133|2007-05-15/percent_of_shares_outstanding|0.2232|2007-05-31/percent_of_shares_outstanding|0.2233
amer_0276|CFX.TO|200706|6.389|||||45.726|6.389|39.337||262.128|-37.386||||||||||0|||0.1971|35.4935|-0.6|0.5|17.9|||17.9|-21.437||||||
amer_0276|CFX.TO|200709|6.389|||||45.726|6.389|39.337||259.626|-40.012||||||||||0||||35.4935|0.46|0.54|16.541|||16.541|16.541||||||
amer_0276|CFX.TO|200712|4.259|||||40.892|4.259|36.633||254.825|-44.796||||||||||0|||3.5217|35.4935|0.25|0.38|5.999|||5.999|8.703||||||2008-01-16/percent_of_shares_outstanding|0.5753|2008-02-01/percent_of_shares_outstanding|0.532|2008-02-19/percent_of_shares_outstanding|0.5524
amer_0276|CFX.TO|200803|4.259|||||40.892|4.259|36.633||263.66|-35.907||||||||||0|||0.9078|35.4935|0.61|0.36|21.667|||21.667|21.667||||||2008-04-01/percent_of_shares_outstanding|0.9243|2008-04-16/percent_of_shares_outstanding|0.9424|2008-05-01/percent_of_shares_outstanding|0.6906|2008-05-16/percent_of_shares_outstanding|0.6114
amer_0276|CFX.TO|200806|4.259|||||42.923|4.259|38.664||257.772|-41.669||||||||||0|||0.5911|35.4935|0.2|0.36|9.046|9.046||9.046|7.015||||||2008-07-02/percent_of_shares_outstanding|0.5265|2008-07-16/percent_of_shares_outstanding|0.4679|2008-08-01/percent_of_shares_outstanding|0.1055|2008-08-18/percent_of_shares_outstanding|0.0995
amer_0276|CFX.TO|200809|4.259|||||43.228|4.259|38.969||250.098|-49.239||||||||||0|||0.1365|35.4935|0.15|0.36|5.513|||5.513|5.208||||||2008-10-01/percent_of_shares_outstanding|0.181|2008-10-16/percent_of_shares_outstanding|0.1626|2008-11-03/percent_of_shares_outstanding|0.0526|2008-11-17/percent_of_shares_outstanding|0.0532
amer_0276|CFX.TO|200812|1.42|||||41.129|1.42|39.709||226.565|-72.863||||||||||0|||0.3598|35.4935|-0.38|0.28|-12.946|||-12.946|-13.686||||||2009-01-02/percent_of_shares_outstanding|0.1093|2009-01-16/percent_of_shares_outstanding|0.1199|2009-02-02/percent_of_shares_outstanding|0.1695|2009-02-17/percent_of_shares_outstanding|0.2093
amer_0276|CFX.TO|200903|0.355|||||40.064|0.355|39.709||213.674|-85.733||||||||||0|||0.0379|35.4935|-0.3|0.06|-10.74|-10.74||-10.74|-12.87||||||2009-04-01/percent_of_shares_outstanding|0.0407|2009-04-16/percent_of_shares_outstanding|0.0616|2009-05-01/percent_of_shares_outstanding|0.1011|2009-05-19/percent_of_shares_outstanding|0.0915
amer_0276|CFX.TO|200906|0.355|||||36.382|0.355|36.027||217.006|||||||||||0|||0.0619|35.4935|0.12|0.03|0.724|0.724||0.724|4.406||||||2009-07-02/percent_of_shares_outstanding|0.0728|2009-07-16/percent_of_shares_outstanding|0.0415|2009-08-04/percent_of_shares_outstanding|0.0538|2009-08-17/percent_of_shares_outstanding|0.071
amer_0276|CFX.TO|200909|0.355|||||36.983|0.355|36.628||224.453|-74.96||||||||||0|||0.0639|35.4935|0.24|0.03|9.098|||9.098|8.497||||||2009-10-01/percent_of_shares_outstanding|0.0082|2009-10-16/percent_of_shares_outstanding|0.2323|2009-11-02/percent_of_shares_outstanding|0.174|2009-11-16/percent_of_shares_outstanding|0.1687
amer_0276|CFX.TO|200912|2.839|||||40.126|2.839|37.287||226.357|-73.026||||||||||0|||0.1637|35.4927|0.2|0.14|7.562|||7.562|6.903||||||2010-01-04/percent_of_shares_outstanding|0.1571|2010-01-18/percent_of_shares_outstanding|0.0888|2010-02-01/percent_of_shares_outstanding|0.0899|2010-02-16/percent_of_shares_outstanding|0.4226
amer_0276|CFX.TO|201003|4.259|||||41.224|4.259|36.965||231.517|||||||||||0|||0.106|35.4933|-3.34|0.32|16.473|16.473|0|-119.111|-123.564|-11.357|||||2010-04-01/percent_of_shares_outstanding|0.0794|2010-04-16/percent_of_shares_outstanding|0.1243|2010-05-03/percent_of_shares_outstanding|0.0476|2010-05-17/percent_of_shares_outstanding|0.3882
amer_0276|CFX.TO|201006|7.099|||||43.383|7.099|36.284||235.222|||||||||||0|||0.0563|35.4933|-2.02|0.52|21.681|21.681|0|-72.732|-71.804|-18.457|||||2010-07-02/percent_of_shares_outstanding|0.1725|2010-07-16/percent_of_shares_outstanding|0.0577|2010-08-03/percent_of_shares_outstanding|0.0539|2010-08-16/percent_of_shares_outstanding|0.0396
amer_0276|CFX.TO|201009|8.873|||||44.38|8.873|35.507||238.64|-60.775||||||||||0|||0.0646|35.4933|0.09|0.69|27.374||0|2.173|3.238|-24.491|||||2010-10-01/percent_of_shares_outstanding|0.0246|2010-10-18/percent_of_shares_outstanding|0.3187|2010-11-01/percent_of_shares_outstanding|0.7528|2010-11-16/percent_of_shares_outstanding|1.0704
amer_0276|CFX.TO|201012|19.521|0||||582.062|19.521|562.541||-322.116|0||||||||||0|||1.0529|35.4933|-0.32|0.5|23.639||0|-11.856|-11.336|-37.268||||13.61|2011-01-06/ev_revenues|5.4175|2011-01-13/ev_revenues|5.8713|2011-01-20/ev_revenues|5.728|2011-01-27/ev_revenues|5.9429|2011-02-03/ev_revenues|6.138|2011-02-10/ev_revenues|6.4246|2011-02-17/ev_revenues|6.5878|2011-02-24/ev_revenues|6.4843|2011-01-06/ev_free_cash_flow|6.4502|2011-01-13/ev_free_cash_flow|6.9905|2011-01-20/ev_free_cash_flow|6.8199|2011-01-27/ev_free_cash_flow|7.0758|2011-02-03/ev_free_cash_flow|7.308|2011-02-10/ev_free_cash_flow|7.6493|2011-02-17/ev_free_cash_flow|7.8436|2011-02-24/ev_free_cash_flow|7.7204|2011-01-06/ps_ratio|5.4175|2011-01-13/ps_ratio|5.8713|2011-01-20/ps_ratio|5.728|2011-01-27/ps_ratio|5.943|2011-02-03/ps_ratio|6.138|2011-02-10/ps_ratio|6.4246|2011-02-17/ps_ratio|6.5878|2011-02-24/ps_ratio|6.4843|2011-01-06/dividend_yield|16.7524|2011-01-13/dividend_yield|15.4576|2011-01-20/dividend_yield|15.8443|2011-01-27/dividend_yield|15.2713|2011-02-03/dividend_yield|14.786|2011-02-10/dividend_yield|14.1264|2011-02-17/dividend_yield|13.7764|2011-02-24/dividend_yield|13.9963|2011-01-04/percent_of_shares_outstanding|0.2467|2011-02-01/percent_of_shares_outstanding|0.1576|2011-02-16/percent_of_shares_outstanding|0.3813|2011-01-06/price|13.61|2011-01-13/price|14.75|2011-01-20/price|14.39|2011-01-27/price|14.93|2011-02-03/price|15.42|2011-02-10/price|16.14|2011-02-17/price|16.55|2011-02-24/price|16.29|2011-01-06/total_return_price|8.6627|2011-01-13/total_return_price|9.3883|2011-01-20/total_return_price|9.1592|2011-01-27/total_return_price|9.5029|2011-02-03/total_return_price|9.8147|2011-02-10/total_return_price|10.273|2011-02-17/total_return_price|10.534|2011-02-24/total_return_price|10.3685|2011-01-06/enterprise_value|483.0638|2011-01-13/enterprise_value|523.5262|2011-01-20/enterprise_value|510.7486|2011-01-27/enterprise_value|529.915|2011-02-03/enterprise_value|547.3067|2011-02-10/enterprise_value|572.8619|2011-02-17/enterprise_value|587.4141|2011-02-24/enterprise_value|578.1859
amer_0276|CFX.TO|201103|27.691|18.463||||37.462|5.941|31.521||228.095|-281.592||7.165|-21.6285|5.4143|2.3784|7.165||2.8499||0|12.5482||0.6318|35.7765|0.71|0.25|252.3|73.4|6.2|50.8|50.7|-2.9|18.17|11.5651|631.596|18.5|2011-04-06/ev_revenues|1.983|2011-04-13/ev_revenues|1.9357|2011-04-20/ev_revenues|1.8895|2011-04-27/ev_revenues|1.9335|2011-05-04/ev_revenues|1.9544|2011-05-11/ev_revenues|1.9797|2011-05-18/ev_revenues|1.9467|2011-05-25/ev_revenues|1.9401|2011-04-07/ev_free_cash_flow|5.5155|2011-04-14/ev_free_cash_flow|5.4235|2011-04-21/ev_free_cash_flow|5.3744|2011-04-28/ev_free_cash_flow|5.3468|2011-05-05/ev_free_cash_flow|5.5186|2011-05-12/ev_free_cash_flow|5.4112|2011-05-19/ev_free_cash_flow|5.3652|2011-05-26/ev_free_cash_flow|5.4082|2011-04-06/ps_ratio|2.0277|2011-04-13/ps_ratio|1.9807|2011-04-20/ps_ratio|1.9347|2011-04-27/ps_ratio|1.9785|2011-05-04/ps_ratio|1.9993|2011-05-11/ps_ratio|2.0245|2011-05-18/ps_ratio|1.9916|2011-05-25/ps_ratio|1.9851|2011-04-07/price_to_book_value|2.9017|2011-04-14/price_to_book_value|2.8547|2011-04-21/price_to_book_value|2.8296|2011-04-28/price_to_book_value|2.8154|2011-05-05/price_to_book_value|2.9033|2011-05-12/price_to_book_value|2.8484|2011-05-19/price_to_book_value|2.8249|2011-05-26/price_to_book_value|2.8468|2011-05-31/price_to_book_value|3.0617|2011-04-07/dividend_yield|12.3243|2011-04-14/dividend_yield|12.5275|2011-04-21/dividend_yield|12.6386|2011-04-28/dividend_yield|12.702|2011-05-05/dividend_yield|12.3177|2011-05-12/dividend_yield|12.3348|2011-05-19/dividend_yield|12.4375|2011-05-26/dividend_yield|12.3416|2011-04-01/percent_of_shares_outstanding|0.5547|2011-04-18/percent_of_shares_outstanding|0.3218|2011-05-02/percent_of_shares_outstanding|0.1064|2011-05-16/percent_of_shares_outstanding|0.0891|2011-04-07/price|18.5|2011-04-14/price|18.2|2011-04-21/price|18.04|2011-04-28/price|17.95|2011-05-05/price|18.51|2011-05-12/price|18.16|2011-05-19/price|18.01|2011-05-26/price|18.15|2011-04-07/total_return_price|11.7751|2011-04-14/total_return_price|11.5842|2011-04-21/total_return_price|11.4824|2011-04-28/total_return_price|11.4251|2011-05-05/total_return_price|11.7815|2011-05-12/total_return_price|11.8047|2011-05-19/total_return_price|11.7072|2011-05-26/total_return_price|11.7982|2011-04-07/enterprise_value|643.4022|2011-04-14/enterprise_value|632.6693|2011-04-21/enterprise_value|626.9451|2011-04-28/enterprise_value|623.7252|2011-05-05/enterprise_value|643.76|2011-05-12/enterprise_value|631.2382|2011-05-19/enterprise_value|625.8718|2011-05-26/enterprise_value|630.8805
amer_0276|CFX.TO|201106|38.055|29.892||||43.661|11.563|32.098||231.257|-278.43||1.8366|8.9141|5.4663|2.166|1.8822|15.069|2.7276||0|12.8146||0.7092|35.7765|0.68|0.4|242.1|71.3|6.5|48.3|24.2|-2.6|17.48|11.3626|595.4812|18.56|2011-07-06/ev_revenues|1.164|2011-07-13/ev_revenues|1.1134|2011-07-20/ev_revenues|1.1239|2011-07-27/ev_revenues|1.1043|2011-08-03/ev_revenues|1.0262|2011-08-10/ev_revenues|0.9586|2011-08-17/ev_revenues|1.0013|2011-08-24/ev_revenues|0.9882|2011-08-31/ev_revenues|1.0078|2011-07-07/ev_free_cash_flow|5.821|2011-07-14/ev_free_cash_flow|5.4926|2011-07-21/ev_free_cash_flow|5.6273|2011-07-28/ev_free_cash_flow|5.3678|2011-08-04/ev_free_cash_flow|4.8555|2011-08-11/ev_free_cash_flow|4.7997|2011-08-18/ev_free_cash_flow|4.8653|2011-08-25/ev_free_cash_flow|4.931|2011-07-06/ps_ratio|1.2139|2011-07-13/ps_ratio|1.1636|2011-07-20/ps_ratio|1.1741|2011-07-27/ps_ratio|1.1545|2011-08-03/ps_ratio|1.0767|2011-08-10/ps_ratio|1.0094|2011-08-17/ps_ratio|1.0519|2011-08-24/ps_ratio|1.0388|2011-08-31/ps_ratio|1.0584|2011-07-07/pe_ratio|16|2011-07-14/pe_ratio|15.1379|2011-07-21/pe_ratio|15.4914|2011-07-28/pe_ratio|14.8103|2011-08-04/pe_ratio|13.4655|2011-08-11/pe_ratio|13.319|2011-08-18/pe_ratio|13.4914|2011-08-25/pe_ratio|13.6638|2011-07-05/price_to_book_value|2.8605|2011-07-12/price_to_book_value|2.6965|2011-07-19/price_to_book_value|2.7924|2011-07-26/price_to_book_value|2.7522|2011-08-02/price_to_book_value|2.63|2011-08-09/price_to_book_value|2.432|2011-08-16/price_to_book_value|2.4907|2011-08-23/price_to_book_value|2.4706|2011-08-30/price_to_book_value|2.531|2011-07-07/dividend_yield|12.069|2011-07-14/dividend_yield|12.7563|2011-07-21/dividend_yield|12.4652|2011-07-28/dividend_yield|11.7579|2011-08-04/dividend_yield|12.9321|2011-08-11/dividend_yield|13.0744|2011-08-18/dividend_yield|12.9073|2011-08-25/dividend_yield|12.7445|2011-07-04/percent_of_shares_outstanding|0.6555|2011-07-18/percent_of_shares_outstanding|0.7638|2011-08-02/percent_of_shares_outstanding|0.7238|2011-08-16/percent_of_shares_outstanding|0.8209|2011-07-07/price|18.56|2011-07-14/price|17.56|2011-07-21/price|17.97|2011-07-28/price|17.18|2011-08-04/price|15.62|2011-08-11/price|15.45|2011-08-18/price|15.65|2011-08-25/price|15.85|2011-07-07/total_return_price|12.0647|2011-07-14/total_return_price|11.4146|2011-07-21/total_return_price|11.6812|2011-07-28/total_return_price|11.4263|2011-08-04/total_return_price|10.3887|2011-08-11/total_return_price|10.2757|2011-08-18/total_return_price|10.4087|2011-08-25/total_return_price|10.5417|2011-07-07/enterprise_value|634.1198|2011-07-14/enterprise_value|598.3433|2011-07-21/enterprise_value|613.0117|2011-07-28/enterprise_value|584.7483|2011-08-04/enterprise_value|528.9369|2011-08-11/enterprise_value|522.8549|2011-08-18/enterprise_value|530.0102|2011-08-25/enterprise_value|537.1655
amer_0276|CFX.TO|201109|33.542|29.993||||44.877|13.486|31.391||221.072|-288.615||0.8445|5.4582|4.0804|1.5488|0.8958|11.431|2.1427||0|15.2338||0.0592|35.7765|0.33|0.4|233.9|55.9|5.6|24|11.9|-2.6|13.26|8.8191|444.5044|13.49|2011-10-05/ev_revenues|0.5582|2011-10-12/ev_revenues|0.5893|2011-10-19/ev_revenues|0.6403|2011-10-26/ev_revenues|0.5893|2011-11-02/ev_revenues|0.5539|2011-11-09/ev_revenues|0.4656|2011-11-16/ev_revenues|0.4883|2011-11-23/ev_revenues|0.4364|2011-11-30/ev_revenues|0.4463|2011-10-06/ev_free_cash_flow|4.3906|2011-10-13/ev_free_cash_flow|4.3802|2011-10-20/ev_free_cash_flow|4.6893|2011-10-27/ev_free_cash_flow|4.3143|2011-11-03/ev_free_cash_flow|4.0434|2011-11-10/ev_free_cash_flow|3.6406|2011-11-17/ev_free_cash_flow|3.5747|2011-11-24/ev_free_cash_flow|3.1997|2011-10-05/ps_ratio|0.6016|2011-10-12/ps_ratio|0.633|2011-10-19/ps_ratio|0.6843|2011-10-26/ps_ratio|0.633|2011-11-02/ps_ratio|0.5974|2011-11-09/ps_ratio|0.5086|2011-11-16/ps_ratio|0.5314|2011-11-23/ps_ratio|0.4791|2011-11-30/ps_ratio|0.4891|2011-10-06/pe_ratio|9.6357|2011-10-13/pe_ratio|9.6143|2011-10-20/pe_ratio|10.25|2011-10-27/pe_ratio|9.4786|2011-11-03/pe_ratio|8.9214|2011-11-10/pe_ratio|8.0929|2011-11-17/pe_ratio|7.9571|2011-11-24/pe_ratio|7.1857|2011-10-04/price_to_book_value|1.909|2011-10-11/price_to_book_value|2.0936|2011-10-18/price_to_book_value|2.3216|2011-10-25/price_to_book_value|2.1514|2011-11-01/price_to_book_value|2.0358|2011-11-08/price_to_book_value|1.8126|2011-11-15/price_to_book_value|1.8367|2011-11-22/price_to_book_value|1.7002|2011-11-29/price_to_book_value|1.5911|2011-10-06/dividend_yield|14.9741|2011-10-13/dividend_yield|15.0074|2011-10-20/dividend_yield|14.0767|2011-10-27/dividend_yield|15.2223|2011-11-03/dividend_yield|13.6109|2011-11-10/dividend_yield|15.0044|2011-11-17/dividend_yield|15.2603|2011-11-24/dividend_yield|16.8986|2011-10-03/percent_of_shares_outstanding|0.0385|2011-10-17/percent_of_shares_outstanding|0.11|2011-11-01/percent_of_shares_outstanding|0.1701|2011-11-16/percent_of_shares_outstanding|0.1055|2011-10-06/price|13.49|2011-10-13/price|13.46|2011-10-20/price|14.35|2011-10-27/price|13.27|2011-11-03/price|12.49|2011-11-10/price|11.33|2011-11-17/price|11.14|2011-11-24/price|10.06|2011-10-06/total_return_price|8.9721|2011-10-13/total_return_price|8.9521|2011-10-20/total_return_price|9.5441|2011-10-27/total_return_price|8.8258|2011-11-03/total_return_price|8.5626|2011-11-10/total_return_price|7.7674|2011-11-17/total_return_price|7.6371|2011-11-24/total_return_price|6.8967|2011-10-06/enterprise_value|448.8116|2011-10-13/enterprise_value|447.7468|2011-10-20/enterprise_value|479.3359|2011-10-27/enterprise_value|441.0031|2011-11-03/enterprise_value|413.3183|2011-11-10/enterprise_value|372.1461|2011-11-17/enterprise_value|365.4024|2011-11-24/enterprise_value|327.0696
amer_0276|CFX.TO|201112|258.6||141.6|532||337.5|127.7|209.8||227.6|-67.3||0.5228|8.1848|3.9045|0.9869|0.566|8.6357|1.9138||0.5004|14.2617||0.1926|35.7765|0.22|0.4|212.7|160.9|123|16.3|8.6|-2.8|12.09|8.2884|393.0871|12.72|2012-01-04/ev_revenues|0.8411|2012-01-11/ev_revenues|0.8215|2012-01-18/ev_revenues|0.8882|2012-01-25/ev_revenues|0.883|2012-02-01/ev_revenues|0.8607|2012-02-08/ev_revenues|0.846|2012-02-15/ev_revenues|0.8569|2012-02-22/ev_revenues|0.8781|2012-02-29/ev_revenues|0.8875|2012-01-05/ev_free_cash_flow|6.0649|2012-01-12/ev_free_cash_flow|5.9507|2012-01-19/ev_free_cash_flow|6.3696|2012-01-26/ev_free_cash_flow|6.4131|2012-02-02/ev_free_cash_flow|6.2064|2012-02-09/ev_free_cash_flow|6.1003|2012-02-16/ev_free_cash_flow|6.2145|2012-02-23/ev_free_cash_flow|6.4267|2012-01-04/ps_ratio|0.4836|2012-01-11/ps_ratio|0.4638|2012-01-18/ps_ratio|0.5311|2012-01-25/ps_ratio|0.5258|2012-02-01/ps_ratio|0.5034|2012-02-08/ps_ratio|0.4886|2012-02-15/ps_ratio|0.4996|2012-02-22/ps_ratio|0.5209|2012-02-29/ps_ratio|0.5304|2012-01-05/pe_ratio|6.5567|2012-01-12/pe_ratio|6.3402|2012-01-19/pe_ratio|7.134|2012-01-26/pe_ratio|7.2165|2012-02-02/pe_ratio|6.8247|2012-02-09/pe_ratio|6.6237|2012-02-16/pe_ratio|6.8402|2012-02-23/pe_ratio|7.2423|2012-01-04/price_to_book_value|1.9836|2012-01-11/price_to_book_value|1.9025|2012-01-18/price_to_book_value|2.1786|2012-01-25/price_to_book_value|2.1567|2012-02-01/price_to_book_value|2.0647|2012-02-08/price_to_book_value|2.0039|2012-02-15/price_to_book_value|2.0491|2012-02-22/price_to_book_value|2.1365|2012-02-29/price_to_book_value|2.1754|2012-01-04/dividend_yield|13.3648|2012-01-11/dividend_yield|13.9344|2012-01-18/dividend_yield|12.1689|2012-01-25/dividend_yield|12.2921|2012-02-01/dividend_yield|12.8399|2012-02-08/dividend_yield|13.2296|2012-02-15/dividend_yield|11.035|2012-02-22/dividend_yield|10.5839|2012-02-29/dividend_yield|10.3943|2012-01-03/percent_of_shares_outstanding|0.2918|2012-01-16/percent_of_shares_outstanding|1.0039|2012-02-01/percent_of_shares_outstanding|11.5713|2012-02-16/percent_of_shares_outstanding|0.8273|2012-01-05/price|12.72|2012-01-12/price|12.3|2012-01-19/price|13.84|2012-01-26/price|14|2012-02-02/price|13.24|2012-02-09/price|12.85|2012-02-16/price|13.27|2012-02-23/price|14.05|2012-01-05/total_return_price|8.7203|2012-01-12/total_return_price|8.4324|2012-01-19/total_return_price|9.4881|2012-01-26/total_return_price|9.5978|2012-02-02/total_return_price|9.0768|2012-02-09/total_return_price|8.8094|2012-02-16/total_return_price|9.2703|2012-02-23/total_return_price|9.8152|2012-01-04/enterprise_value|791.4748|2012-01-11/enterprise_value|773.0183|2012-01-18/enterprise_value|835.8414|2012-01-25/enterprise_value|830.8723|2012-02-01/enterprise_value|809.9313|2012-02-08/enterprise_value|796.0889|2012-02-15/enterprise_value|806.382|2012-02-22/enterprise_value|826.2582|2012-02-29/enterprise_value|835.1315
amer_0276|CFX.TO|201203|256.9|19.8|134.2|523||376.3|103.2|273.1||403.8|-121.5||0.9184|23.0555|6.6551|1.4896|0.5616|7.6753|2.3033||0.2722|9.8172||0.7301|47.0875|0.12|0.25|220|66.9|38.2|10.8|5.7|-3.2|14.89|10.402|864.236|14.63|2012-04-04/ev_revenues|1.2301|2012-04-11/ev_revenues|1.2387|2012-04-18/ev_revenues|1.2144|2012-04-25/ev_revenues|1.0795|2012-05-02/ev_revenues|1.0286|2012-05-09/ev_revenues|0.9407|2012-05-16/ev_revenues|0.9289|2012-05-23/ev_revenues|0.918|2012-05-30/ev_revenues|0.8905|2012-04-05/ev_free_cash_flow|11.9617|2012-04-12/ev_free_cash_flow|12.1424|2012-04-19/ev_free_cash_flow|11.7661|2012-04-26/ev_free_cash_flow|9.8319|2012-05-03/ev_free_cash_flow|9.3503|2012-05-10/ev_free_cash_flow|9.6588|2012-05-17/ev_free_cash_flow|8.6654|2012-05-24/ev_free_cash_flow|8.5676|2012-05-31/ev_free_cash_flow|8.7407|2012-04-04/ps_ratio|0.6126|2012-04-11/ps_ratio|0.6173|2012-04-18/ps_ratio|0.6041|2012-04-25/ps_ratio|0.531|2012-05-02/ps_ratio|0.5034|2012-05-09/ps_ratio|0.4558|2012-05-16/ps_ratio|0.4495|2012-05-23/ps_ratio|0.4435|2012-05-30/ps_ratio|0.4287|2012-04-05/pe_ratio|10.837|2012-04-12/pe_ratio|11.0148|2012-04-19/pe_ratio|10.6444|2012-04-26/pe_ratio|8.7407|2012-05-03/pe_ratio|8.2667|2012-05-10/pe_ratio|8.5704|2012-05-17/pe_ratio|7.5926|2012-05-24/pe_ratio|7.4963|2012-05-31/pe_ratio|7.6667|2012-04-04/price_to_book_value|2.5451|2012-04-11/price_to_book_value|2.5645|2012-04-18/price_to_book_value|2.5098|2012-04-25/price_to_book_value|2.2062|2012-05-02/price_to_book_value|2.0915|2012-05-09/price_to_book_value|1.8938|2012-05-16/price_to_book_value|1.8673|2012-05-23/price_to_book_value|1.8426|2012-05-30/price_to_book_value|1.7809|2012-04-04/dividend_yield|10.0555|2012-04-11/dividend_yield|9.9794|2012-04-18/dividend_yield|10.1969|2012-04-25/dividend_yield|11.6|2012-05-02/dividend_yield|10.7173|2012-05-09/dividend_yield|11.836|2012-05-16/dividend_yield|12.0038|2012-05-23/dividend_yield|12.1648|2012-05-30/dividend_yield|12.5867|2012-04-02/percent_of_shares_outstanding|1.1606|2012-04-16/percent_of_shares_outstanding|1.1618|2012-05-01/percent_of_shares_outstanding|1.038|2012-05-16/percent_of_shares_outstanding|1.1036|2012-04-05/price|14.63|2012-04-12/price|14.87|2012-04-19/price|14.37|2012-04-26/price|11.8|2012-05-03/price|11.16|2012-05-10/price|11.57|2012-05-17/price|10.25|2012-05-24/price|10.12|2012-05-31/price|10.35|2012-04-05/total_return_price|10.2204|2012-04-12/total_return_price|10.388|2012-04-19/total_return_price|10.0387|2012-04-26/total_return_price|8.2434|2012-05-03/total_return_price|7.9381|2012-05-10/total_return_price|8.2298|2012-05-17/total_return_price|7.2909|2012-05-24/total_return_price|7.1984|2012-05-31/total_return_price|7.362|2012-04-04/enterprise_value|1117.8105|2012-04-11/enterprise_value|1125.6502|2012-04-18/enterprise_value|1103.5566|2012-04-25/enterprise_value|980.9725|2012-05-02/enterprise_value|934.6471|2012-05-09/enterprise_value|854.825|2012-05-16/enterprise_value|844.1345|2012-05-23/enterprise_value|834.1567|2012-05-30/enterprise_value|809.2123
amer_0276|CFX.TO|201206|261.3|10.9|130.8|539.6||405.8|125.8|280||395.6|-129.7||0.8811|29.7038|8.4698|1.0823|0.4236|7.4|1.7597||0.2834|12.7382||0.9046|71.2698|0.04|0.22|210.8|61|36|4.4|3|-3.1|9.99|7.1059|800.6599|11.8|2012-07-04/ev_revenues|1.0649|2012-07-11/ev_revenues|0.9869|2012-07-18/ev_revenues|0.9845|2012-07-25/ev_revenues|0.9601|2012-08-01/ev_revenues|0.8358|2012-08-08/ev_revenues|0.8302|2012-08-15/ev_revenues|0.8513|2012-08-22/ev_revenues|0.857|2012-08-29/ev_revenues|0.8951|2012-07-05/ev_free_cash_flow|10.8672|2012-07-12/ev_free_cash_flow|9.7739|2012-07-19/ev_free_cash_flow|9.9136|2012-07-26/ev_free_cash_flow|8.1545|2012-08-02/ev_free_cash_flow|8.3435|2012-08-09/ev_free_cash_flow|8.3682|2012-08-16/ev_free_cash_flow|8.5984|2012-08-23/ev_free_cash_flow|8.7546|2012-08-30/ev_free_cash_flow|8.9107|2012-07-04/ps_ratio|0.6326|2012-07-11/ps_ratio|0.5806|2012-07-18/ps_ratio|0.579|2012-07-25/ps_ratio|0.5628|2012-08-01/ps_ratio|0.48|2012-08-08/ps_ratio|0.4762|2012-08-15/ps_ratio|0.4903|2012-08-22/ps_ratio|0.494|2012-08-29/ps_ratio|0.5195|2012-07-05/pe_ratio|16.6197|2012-07-12/pe_ratio|14.7465|2012-07-19/pe_ratio|14.9859|2012-07-26/pe_ratio|11.9718|2012-08-02/pe_ratio|12.2958|2012-08-09/pe_ratio|12.338|2012-08-16/pe_ratio|12.7324|2012-08-23/pe_ratio|13|2012-08-30/pe_ratio|13.2676|2012-07-04/price_to_book_value|2.106|2012-07-11/price_to_book_value|1.9331|2012-07-18/price_to_book_value|1.9277|2012-07-25/price_to_book_value|1.8736|2012-08-01/price_to_book_value|1.598|2012-08-08/price_to_book_value|1.5854|2012-08-15/price_to_book_value|1.6322|2012-08-22/price_to_book_value|1.6448|2012-08-29/price_to_book_value|1.7295|2012-07-04/dividend_yield|10.864|2012-07-11/dividend_yield|11.836|2012-07-18/dividend_yield|11.8692|2012-07-25/dividend_yield|12.2115|2012-08-01/dividend_yield|14.3179|2012-08-08/dividend_yield|10.4545|2012-08-15/dividend_yield|10.1545|2012-08-22/dividend_yield|10.0767|2012-08-29/dividend_yield|9.5833|2012-07-03/percent_of_shares_outstanding|1.0201|2012-07-16/percent_of_shares_outstanding|1.1408|2012-08-01/percent_of_shares_outstanding|1.0849|2012-08-16/percent_of_shares_outstanding|1.061|2012-07-05/price|11.8|2012-07-12/price|10.47|2012-07-19/price|10.64|2012-07-26/price|8.5|2012-08-02/price|8.73|2012-08-09/price|8.76|2012-08-16/price|9.04|2012-08-23/price|9.23|2012-08-30/price|9.42|2012-07-05/total_return_price|8.3934|2012-07-12/total_return_price|7.4473|2012-07-19/total_return_price|7.5683|2012-07-26/total_return_price|6.0461|2012-08-02/total_return_price|6.2449|2012-08-09/total_return_price|6.2663|2012-08-16/total_return_price|6.4666|2012-08-23/total_return_price|6.6025|2012-08-30/total_return_price|6.7385|2012-07-04/enterprise_value|934.344|2012-07-11/enterprise_value|865.925|2012-07-18/enterprise_value|863.7869|2012-07-25/enterprise_value|842.4059|2012-08-01/enterprise_value|733.3631|2012-08-08/enterprise_value|728.3742|2012-08-15/enterprise_value|746.9044|2012-08-22/enterprise_value|751.8933|2012-08-29/enterprise_value|785.3901
amer_0276|CFX.TO|201209|231.9|0|132.6|543.2||392.9|113|279.9||382.7|-142.6||0.8383|62.1519|8.623|0.9856|0.4816|12.7746|1.6034||0.301|10.3371||0.946|71.2698|-0.07|0.05|177.7|40.8|32.2|-7.2|-5|-3.2|9.07|6.4881|735.5012|10.3|2012-10-03/ev_revenues|1.0481|2012-10-10/ev_revenues|1.009|2012-10-17/ev_revenues|1.0377|2012-10-24/ev_revenues|0.9335|2012-10-31/ev_revenues|0.9257|2012-11-07/ev_revenues|0.9196|2012-11-14/ev_revenues|0.8832|2012-11-21/ev_revenues|0.8164|2012-11-28/ev_revenues|0.865|2012-10-04/ev_free_cash_flow|20.1251|2012-10-11/ev_free_cash_flow|19.534|2012-10-18/ev_free_cash_flow|19.8042|2012-10-25/ev_free_cash_flow|18.0478|2012-11-01/ev_free_cash_flow|18.0647|2012-11-08/ev_free_cash_flow|17.7607|2012-11-15/ev_free_cash_flow|16.2069|2012-11-22/ev_free_cash_flow|17.0007|2012-11-29/ev_free_cash_flow|16.7474|2012-10-03/ps_ratio|0.7178|2012-10-10/ps_ratio|0.6869|2012-10-17/ps_ratio|0.7095|2012-10-24/ps_ratio|0.6272|2012-10-31/ps_ratio|0.621|2012-11-07/ps_ratio|0.6162|2012-11-14/ps_ratio|0.5874|2012-11-21/ps_ratio|0.5346|2012-11-28/ps_ratio|0.573|2012-10-04/pe_ratio|33.2258|2012-10-11/pe_ratio|32.0968|2012-10-18/pe_ratio|32.6129|2012-10-25/pe_ratio|29.2581|2012-11-01/pe_ratio|29.2903|2012-11-08/pe_ratio|28.7097|2012-11-15/pe_ratio|25.7419|2012-11-22/pe_ratio|27.2581|2012-11-29/pe_ratio|26.7742|2012-10-03/price_to_book_value|1.948|2012-10-10/price_to_book_value|1.8642|2012-10-17/price_to_book_value|1.9256|2012-10-24/price_to_book_value|1.7021|2012-10-31/price_to_book_value|1.6854|2012-11-07/price_to_book_value|1.6723|2012-11-14/price_to_book_value|1.5941|2012-11-21/price_to_book_value|1.4507|2012-11-28/price_to_book_value|1.555|2012-10-03/dividend_yield|8.7954|2012-10-10/dividend_yield|9.1908|2012-10-17/dividend_yield|8.8975|2012-10-24/dividend_yield|10.0656|2012-10-31/dividend_yield|10.1657|2012-11-07/dividend_yield|10.245|2012-11-14/dividend_yield|10.7477|2012-11-21/dividend_yield|11.81|2012-11-28/dividend_yield|11.018|2012-10-01/percent_of_shares_outstanding|0.9526|2012-10-16/percent_of_shares_outstanding|0.9381|2012-11-01/percent_of_shares_outstanding|0.2134|2012-11-16/percent_of_shares_outstanding|0.2305|2012-10-04/price|10.3|2012-10-11/price|9.95|2012-10-18/price|10.11|2012-10-25/price|9.07|2012-11-01/price|9.08|2012-11-08/price|8.9|2012-11-15/price|7.98|2012-11-22/price|8.45|2012-11-29/price|8.3|2012-10-04/total_return_price|7.3679|2012-10-11/total_return_price|7.1176|2012-10-18/total_return_price|7.232|2012-10-25/total_return_price|6.4881|2012-11-01/total_return_price|6.4952|2012-11-08/total_return_price|6.3665|2012-11-15/total_return_price|5.7084|2012-11-22/total_return_price|6.0446|2012-11-29/total_return_price|5.9373|2012-10-03/enterprise_value|860.6821|2012-10-10/enterprise_value|828.6107|2012-10-17/enterprise_value|852.1297|2012-10-24/enterprise_value|766.606|2012-10-31/enterprise_value|760.1917|2012-11-07/enterprise_value|755.2028|2012-11-14/enterprise_value|725.2695|2012-11-21/enterprise_value|670.3917|2012-11-28/enterprise_value|710.3028
amer_0276|CFX.TO|201212|226.8|0|134.1|530.8||371.4|204|167.4||386.6|-138.7||0.9995|92.1953|19.4496|1.1068|0.6793|31.9355|1.8437||0.2861|9.2929||0.2313|71.3137|0.08|0|201.9|66.7|34.6|7.3|5.4|-3.7|9.9|7.0818|820.771|10.3|2013-01-03/ev_revenues|1.0423|2013-01-10/ev_revenues|1.0265|2013-01-17/ev_revenues|0.9878|2013-01-24/ev_revenues|1.0282|2013-01-31/ev_revenues|1.0159|2013-02-07/ev_revenues|0.9878|2013-02-14/ev_revenues|1.0546|2013-02-21/ev_revenues|1.0502|2013-02-28/ev_revenues|1.0643|2013-01-03/ev_free_cash_flow|2815.5965|2013-01-10/ev_free_cash_flow|2772.8346|2013-01-17/ev_free_cash_flow|2668.3055|2013-01-24/ev_free_cash_flow|2777.5859|2013-01-31/ev_free_cash_flow|2744.3267|2013-02-07/ev_free_cash_flow|2668.3055|2013-02-14/ev_free_cash_flow|2848.8557|2013-02-21/ev_free_cash_flow|2836.9774|2013-02-28/ev_free_cash_flow|2874.988|2013-01-03/ps_ratio|0.8291|2013-01-10/ps_ratio|0.8146|2013-01-17/ps_ratio|0.7792|2013-01-24/ps_ratio|0.8162|2013-01-31/ps_ratio|0.805|2013-02-07/ps_ratio|0.7792|2013-02-14/ps_ratio|0.8404|2013-02-21/ps_ratio|0.8364|2013-02-28/ps_ratio|0.8492|2013-01-03/pe_ratio|60.5882|2013-01-10/pe_ratio|59.5294|2013-01-17/pe_ratio|56.9412|2013-01-24/pe_ratio|59.6471|2013-01-31/pe_ratio|58.8235|2013-02-07/pe_ratio|56.9412|2013-02-14/pe_ratio|61.4118|2013-02-21/pe_ratio|61.1176|2013-02-28/pe_ratio|62.0588|2013-01-03/price_to_book_value|1.8988|2013-01-10/price_to_book_value|1.8656|2013-01-17/price_to_book_value|1.7845|2013-01-24/price_to_book_value|1.8693|2013-01-31/price_to_book_value|1.8435|2013-02-07/price_to_book_value|1.7845|2013-02-14/price_to_book_value|1.9246|2013-02-21/price_to_book_value|1.9154|2013-02-28/price_to_book_value|1.9449|2013-01-03/dividend_yield|8.932|2013-01-10/dividend_yield|9.0909|2013-01-17/dividend_yield|9.5041|2013-01-24/dividend_yield|9.073|2013-01-31/dividend_yield|9.2|2013-02-07/dividend_yield|9.5041|2013-02-14/dividend_yield|8.8123|2013-02-21/dividend_yield|8.8547|2013-02-28/dividend_yield|3.0332|2013-01-02/percent_of_shares_outstanding|0.1708|2013-01-16/percent_of_shares_outstanding|0.1597|2013-02-01/percent_of_shares_outstanding|0.1832|2013-02-19/percent_of_shares_outstanding|0.1844|2013-01-03/price|10.3|2013-01-10/price|10.12|2013-01-17/price|9.68|2013-01-24/price|10.14|2013-01-31/price|10|2013-02-07/price|9.68|2013-02-14/price|10.44|2013-02-21/price|10.39|2013-02-28/price|10.55|2013-01-03/total_return_price|7.3679|2013-01-10/total_return_price|7.2392|2013-01-17/total_return_price|6.9244|2013-01-24/total_return_price|7.2535|2013-01-31/total_return_price|7.1533|2013-02-07/total_return_price|6.9244|2013-02-14/total_return_price|7.4681|2013-02-21/total_return_price|7.4323|2013-02-28/total_return_price|7.5833|2013-01-03/enterprise_value|844.6789|2013-01-10/enterprise_value|831.8504|2013-01-17/enterprise_value|800.4917|2013-01-24/enterprise_value|833.2758|2013-01-31/enterprise_value|823.298|2013-02-07/enterprise_value|800.4917|2013-02-14/enterprise_value|854.6567|2013-02-21/enterprise_value|851.0932|2013-02-28/enterprise_value|862.4964
amer_0276|CFX.TO|201303|252.1|16.5|134.4|521.9||381.8|216.3|165.5||394.1|-131.2||1.1003|61.2809|2972.39|1.1294|0.8823|64.4706|2.0205||0.2834|2.9197||0.1489|71.2698|0.15|0.05|217.5|74.2|36.3|15|10.9|-3.1|10.96|7.878|891.717|10.33|2013-04-04/ev_revenues|1.0291|2013-04-11/ev_revenues|1.0123|2013-04-18/ev_revenues|0.9497|2013-04-25/ev_revenues|0.9709|2013-05-02/ev_revenues|0.91|2013-05-09/ev_revenues|0.9215|2013-05-16/ev_revenues|0.9127|2013-05-23/ev_revenues|0.8809|2013-05-30/ev_revenues|0.8721|2013-04-04/ev_free_cash_flow|143.3478|2013-04-11/ev_free_cash_flow|141.0131|2013-04-18/ev_free_cash_flow|132.2887|2013-04-25/ev_free_cash_flow|135.2378|2013-05-02/ev_free_cash_flow|126.7591|2013-05-09/ev_free_cash_flow|128.3565|2013-05-16/ev_free_cash_flow|127.1277|2013-05-23/ev_free_cash_flow|122.7041|2013-05-30/ev_free_cash_flow|121.4753|2013-04-04/ps_ratio|0.9114|2013-04-11/ps_ratio|0.8946|2013-04-18/ps_ratio|0.832|2013-04-25/ps_ratio|0.8532|2013-05-02/ps_ratio|0.7923|2013-05-09/ps_ratio|0.8038|2013-05-16/ps_ratio|0.7949|2013-05-23/ps_ratio|0.7632|2013-05-30/ps_ratio|0.7544|2013-04-04/pe_ratio|51.65|2013-04-11/pe_ratio|50.7|2013-04-18/pe_ratio|47.15|2013-04-25/pe_ratio|48.35|2013-05-02/pe_ratio|44.9|2013-05-09/pe_ratio|45.55|2013-05-16/pe_ratio|45.05|2013-05-23/pe_ratio|43.25|2013-05-30/pe_ratio|42.75|2013-04-04/price_to_book_value|1.8681|2013-04-11/price_to_book_value|1.8337|2013-04-18/price_to_book_value|1.7053|2013-04-25/price_to_book_value|1.7487|2013-05-02/price_to_book_value|1.624|2013-05-09/price_to_book_value|1.6475|2013-05-16/price_to_book_value|1.6294|2013-05-23/price_to_book_value|1.5643|2013-05-30/price_to_book_value|1.5462|2013-04-04/dividend_yield|3.0978|2013-04-11/dividend_yield|3.1558|2013-04-18/dividend_yield|3.3934|2013-04-25/dividend_yield|3.3092|2013-05-02/dividend_yield|3.5635|2013-05-09/dividend_yield|1.6465|2013-05-16/dividend_yield|1.6648|2013-05-23/dividend_yield|1.7341|2013-05-30/dividend_yield|1.7544|2013-04-01/percent_of_shares_outstanding|0.1416|2013-04-16/percent_of_shares_outstanding|0.1186|2013-05-01/percent_of_shares_outstanding|0.0664|2013-05-16/percent_of_shares_outstanding|0.0876|2013-04-04/price|10.33|2013-04-11/price|10.14|2013-04-18/price|9.43|2013-04-25/price|9.67|2013-05-02/price|8.98|2013-05-09/price|9.11|2013-05-16/price|9.01|2013-05-23/price|8.65|2013-05-30/price|8.55|2013-04-04/total_return_price|7.4251|2013-04-11/total_return_price|7.2886|2013-04-18/total_return_price|6.7782|2013-04-25/total_return_price|6.9507|2013-05-02/total_return_price|6.4548|2013-05-09/total_return_price|6.5848|2013-05-16/total_return_price|6.5125|2013-05-23/total_return_price|6.2523|2013-05-30/total_return_price|6.18|2013-04-04/enterprise_value|831.417|2013-04-11/enterprise_value|817.8758|2013-04-18/enterprise_value|767.2742|2013-04-25/enterprise_value|784.379|2013-05-02/enterprise_value|735.2028|2013-05-09/enterprise_value|744.4679|2013-05-16/enterprise_value|737.3409|2013-05-23/enterprise_value|711.6838|2013-05-30/enterprise_value|704.5568
amer_0276|CFX.TO|201306|282.9|44.9|138|520.9||402.9|244.4|158.5||403.4|-120.7||0.8544|35.7933|119.0177|0.839|0.7367|41.75|1.51||0.2866|1.7964|1.5765|0.0661|71.2524|0.11|0.05|227.6|75.9|37.4|14.3|7.6|-2.5|8.35|6.0354|690.3028|8.89|2013-07-04/ev_revenues|0.854|2013-07-11/ev_revenues|0.8937|2013-07-18/ev_revenues|0.9197|2013-07-25/ev_revenues|0.9352|2013-08-01/ev_revenues|0.8912|2013-08-08/ev_revenues|0.8721|2013-08-15/ev_revenues|0.9119|2013-08-22/ev_revenues|0.905|2013-08-29/ev_revenues|0.8981|2013-07-04/ev_free_cash_flow|16.5326|2013-07-11/ev_free_cash_flow|17.3022|2013-07-18/ev_free_cash_flow|17.8041|2013-07-25/ev_free_cash_flow|18.1052|2013-08-01/ev_free_cash_flow|17.252|2013-08-08/ev_free_cash_flow|16.8839|2013-08-15/ev_free_cash_flow|17.6535|2013-08-22/ev_free_cash_flow|17.5197|2013-08-29/ev_free_cash_flow|17.3858|2013-07-04/ps_ratio|0.7683|2013-07-11/ps_ratio|0.8081|2013-07-18/ps_ratio|0.834|2013-07-25/ps_ratio|0.8496|2013-08-01/ps_ratio|0.8055|2013-08-08/ps_ratio|0.7865|2013-08-15/ps_ratio|0.8262|2013-08-22/ps_ratio|0.8193|2013-08-29/ps_ratio|0.8124|2013-07-04/pe_ratio|32.9259|2013-07-11/pe_ratio|34.6296|2013-07-18/pe_ratio|35.7407|2013-07-25/pe_ratio|36.4074|2013-08-01/pe_ratio|34.5185|2013-08-08/pe_ratio|33.7037|2013-08-15/pe_ratio|35.4074|2013-08-22/pe_ratio|35.1111|2013-08-29/pe_ratio|34.8148|2013-07-04/price_to_book_value|1.5706|2013-07-11/price_to_book_value|1.6519|2013-07-18/price_to_book_value|1.7049|2013-07-25/price_to_book_value|1.7367|2013-08-01/price_to_book_value|1.6466|2013-08-08/price_to_book_value|1.6077|2013-08-15/price_to_book_value|1.689|2013-08-22/price_to_book_value|1.6749|2013-08-29/price_to_book_value|1.6607|2013-07-04/dividend_yield|1.6873|2013-07-11/dividend_yield|1.6043|2013-07-18/dividend_yield|1.5544|2013-07-25/dividend_yield|1.5259|2013-08-01/dividend_yield|1.6094|2013-08-08/dividend_yield|1.6484|2013-08-15/dividend_yield|1.569|2013-08-22/dividend_yield|1.5823|2013-08-29/dividend_yield|1.5957|2013-07-02/percent_of_shares_outstanding|0.0571|2013-07-16/percent_of_shares_outstanding|0.0564|2013-08-01/percent_of_shares_outstanding|0.0379|2013-08-16/percent_of_shares_outstanding|0.0446|2013-07-04/price|8.89|2013-07-11/price|9.35|2013-07-18/price|9.65|2013-07-25/price|9.83|2013-08-01/price|9.32|2013-08-08/price|9.1|2013-08-15/price|9.56|2013-08-22/price|9.48|2013-08-29/price|9.4|2013-07-04/total_return_price|6.4257|2013-07-11/total_return_price|6.7582|2013-07-18/total_return_price|6.9751|2013-07-25/total_return_price|7.1052|2013-08-01/total_return_price|6.7365|2013-08-08/total_return_price|6.613|2013-08-15/total_return_price|6.9473|2013-08-22/total_return_price|6.8892|2013-08-29/total_return_price|6.831|2013-07-04/enterprise_value|704.2885|2013-07-11/enterprise_value|737.0726|2013-07-18/enterprise_value|758.4536|2013-07-25/enterprise_value|771.2821|2013-08-01/enterprise_value|734.9345|2013-08-08/enterprise_value|719.2552|2013-08-15/enterprise_value|752.0393|2013-08-22/enterprise_value|746.3377|2013-08-29/enterprise_value|740.6361
amer_0276|CFX.TO|201309|264.1|28.7|148|524.8||380.8|221.4|159.4||411.3|-112.1||0.9344|23.7934|18.0885|0.9913|0.8487|36.3704|1.7349|0.4052|0.2755|1.5275|1.4917|0.0322|71.07|0.13|0.05|196.1|61|33.2|11|9.1|-3|9.82|7.1362|770.5694|10.34|2013-10-03/ev_revenues|0.9744|2013-10-10/ev_revenues|0.9922|2013-10-17/ev_revenues|0.9795|2013-10-24/ev_revenues|1.004|2013-10-31/ev_revenues|1.015|2013-11-07/ev_revenues|1.0454|2013-11-14/ev_revenues|1.1105|2013-11-21/ev_revenues|1.0573|2013-11-28/ev_revenues|1.0581|2013-10-03/ev_free_cash_flow|13.8072|2013-10-10/ev_free_cash_flow|14.0588|2013-10-17/ev_free_cash_flow|13.8791|2013-10-24/ev_free_cash_flow|14.2265|2013-10-31/ev_free_cash_flow|14.3822|2013-11-07/ev_free_cash_flow|14.8134|2013-11-14/ev_free_cash_flow|15.7357|2013-11-21/ev_free_cash_flow|14.9811|2013-11-28/ev_free_cash_flow|14.9931|2013-10-03/ps_ratio|0.8735|2013-10-10/ps_ratio|0.8913|2013-10-17/ps_ratio|0.8786|2013-10-24/ps_ratio|0.9031|2013-10-31/ps_ratio|0.9141|2013-11-07/ps_ratio|0.9445|2013-11-14/ps_ratio|1.0096|2013-11-21/ps_ratio|0.9563|2013-11-28/ps_ratio|0.9572|2013-10-03/pe_ratio|22|2013-10-10/pe_ratio|22.4468|2013-10-17/pe_ratio|22.1277|2013-10-24/pe_ratio|22.7447|2013-10-31/pe_ratio|23.0213|2013-11-07/pe_ratio|23.7872|2013-11-14/pe_ratio|25.4255|2013-11-21/pe_ratio|24.0851|2013-11-28/pe_ratio|24.1064|2013-10-03/price_to_book_value|1.7917|2013-10-10/price_to_book_value|1.8281|2013-10-17/price_to_book_value|1.8021|2013-10-24/price_to_book_value|1.8524|2013-10-31/price_to_book_value|1.8749|2013-11-07/price_to_book_value|1.9373|2013-11-14/price_to_book_value|2.0707|2013-11-21/price_to_book_value|1.9615|2013-11-28/price_to_book_value|1.9633|2013-10-07/peg_ratio|0.4456|2013-10-15/peg_ratio|0.4283|2013-10-22/peg_ratio|0.4349|2013-10-29/peg_ratio|0.446|2013-11-05/peg_ratio|0.4642|2013-11-12/peg_ratio|0.4893|2013-11-19/peg_ratio|0.4741|2013-11-26/peg_ratio|0.4708|2013-10-03/dividend_yield|1.4507|2013-10-10/dividend_yield|1.4218|2013-10-17/dividend_yield|1.4423|2013-10-24/dividend_yield|1.4032|2013-10-31/dividend_yield|1.3863|2013-11-07/dividend_yield|1.7889|2013-11-14/dividend_yield|1.6736|2013-11-21/dividend_yield|1.7668|2013-11-28/dividend_yield|1.7652|2013-10-01/percent_of_shares_outstanding|0.0282|2013-10-16/percent_of_shares_outstanding|0.0304|2013-11-01/percent_of_shares_outstanding|0.033|2013-11-18/percent_of_shares_outstanding|0.0265|2013-10-03/price|10.34|2013-10-10/price|10.55|2013-10-17/price|10.4|2013-10-24/price|10.69|2013-10-31/price|10.82|2013-11-07/price|11.18|2013-11-14/price|11.95|2013-11-21/price|11.32|2013-11-28/price|11.33|2013-10-03/total_return_price|7.5141|2013-10-10/total_return_price|7.6667|2013-10-17/total_return_price|7.5577|2013-10-24/total_return_price|7.7685|2013-10-31/total_return_price|7.8629|2013-11-07/total_return_price|8.1611|2013-11-14/total_return_price|8.7232|2013-11-21/total_return_price|8.2633|2013-11-28/total_return_price|8.2706|2013-10-03/enterprise_value|821.5297|2013-10-10/enterprise_value|836.4964|2013-10-17/enterprise_value|825.8059|2013-10-24/enterprise_value|846.4742|2013-10-31/enterprise_value|855.7392|2013-11-07/enterprise_value|881.3964|2013-11-14/enterprise_value|936.2741|2013-11-21/enterprise_value|891.3741|2013-11-28/enterprise_value|892.0868
amer_0276|CFX.TO|201312|230|13.5|128|528.1||330.6|129|201.6||438|-85.4||0.9998|18.5728|14.1666|1.0101|0.8989|22.6383|1.8437|0.0705|0.1384|1.8797|3.4449|0.0173|71.0345|0.2|0.05|245.6|80.6|40.4|19.5|14.2|-3.2|10.64|7.7669|842.9107|10.05|2014-01-03/ev_revenues|0.8578|2014-01-10/ev_revenues|0.9491|2014-01-17/ev_revenues|1.01|2014-01-24/ev_revenues|1.0204|2014-01-31/ev_revenues|1.022|2014-02-07/ev_revenues|0.9843|2014-02-14/ev_revenues|1.07|2014-02-21/ev_revenues|1.0932|2014-02-28/ev_revenues|1.086|2014-01-03/ev_free_cash_flow|7.949|2014-01-10/ev_free_cash_flow|8.7949|2014-01-17/ev_free_cash_flow|9.3588|2014-01-24/ev_free_cash_flow|9.4553|2014-01-31/ev_free_cash_flow|9.4701|2014-02-07/ev_free_cash_flow|9.1214|2014-02-14/ev_free_cash_flow|9.9153|2014-02-21/ev_free_cash_flow|10.1305|2014-02-28/ev_free_cash_flow|10.0637|2014-01-03/ps_ratio|0.8064|2014-01-10/ps_ratio|0.8979|2014-01-17/ps_ratio|0.9589|2014-01-24/ps_ratio|0.9693|2014-01-31/ps_ratio|0.9709|2014-02-07/ps_ratio|0.9332|2014-02-14/ps_ratio|1.019|2014-02-21/ps_ratio|1.0423|2014-02-28/ps_ratio|1.0351|2014-01-03/pe_ratio|17.0339|2014-01-10/pe_ratio|18.9661|2014-01-17/pe_ratio|20.2542|2014-01-24/pe_ratio|20.4746|2014-01-31/pe_ratio|20.5085|2014-02-07/pe_ratio|19.7119|2014-02-14/pe_ratio|21.5254|2014-02-21/pe_ratio|22.0169|2014-02-28/pe_ratio|21.8644|2014-01-03/price_to_book_value|1.6293|2014-01-10/price_to_book_value|1.8141|2014-01-17/price_to_book_value|1.9373|2014-01-24/price_to_book_value|1.9584|2014-01-31/price_to_book_value|1.9616|2014-02-07/price_to_book_value|1.8854|2014-02-14/price_to_book_value|2.0589|2014-02-21/price_to_book_value|2.1059|2014-02-28/price_to_book_value|2.0913|2014-01-07/peg_ratio|0.0744|2014-01-14/peg_ratio|0.0783|2014-01-21/peg_ratio|0.0836|2014-01-28/peg_ratio|0.0844|2014-02-04/peg_ratio|0.0823|2014-02-11/peg_ratio|0.0823|2014-02-18/peg_ratio|0.0884|2014-02-25/peg_ratio|0.0879|2014-01-03/dividend_yield|1.99|2014-01-10/dividend_yield|1.7873|2014-01-17/dividend_yield|1.6736|2014-01-24/dividend_yield|1.6556|2014-01-31/dividend_yield|1.6529|2014-02-07/dividend_yield|1.7197|2014-02-14/dividend_yield|1.5748|2014-02-21/dividend_yield|1.5396|2014-02-28/dividend_yield|1.5504|2014-01-02/percent_of_shares_outstanding|0.019|2014-01-16/percent_of_shares_outstanding|0.0098|2014-02-03/percent_of_shares_outstanding|0.0594|2014-02-18/percent_of_shares_outstanding|0.0297|2014-01-03/price|10.05|2014-01-10/price|11.19|2014-01-17/price|11.95|2014-01-24/price|12.08|2014-01-31/price|12.1|2014-02-07/price|11.63|2014-02-14/price|12.7|2014-02-21/price|12.99|2014-02-28/price|12.9|2014-01-03/total_return_price|7.3362|2014-01-10/total_return_price|8.1684|2014-01-17/total_return_price|8.7232|2014-01-24/total_return_price|8.8181|2014-01-31/total_return_price|8.8327|2014-02-07/total_return_price|8.4896|2014-02-14/total_return_price|9.3094|2014-02-21/total_return_price|9.522|2014-02-28/total_return_price|9.456|2014-01-03/enterprise_value|760.7234|2014-01-10/enterprise_value|841.6717|2014-01-17/enterprise_value|895.6372|2014-01-24/enterprise_value|904.8682|2014-01-31/enterprise_value|906.2883|2014-02-07/enterprise_value|872.9149|2014-02-14/enterprise_value|948.8927|2014-02-21/enterprise_value|969.4848|2014-02-28/enterprise_value|963.0942
amer_0276|CFX.TO|201403|247.7|16.9|149.4|520.4||320.9|112.5|208.4||453.4|-70||0.9851|15.4141|9.1288|1.1267|0.934|19.7288|1.887|0.0816|0.1213|1.7182|3.3226|0.0358|71.0073|0.36|0.05|226.4|87.9|35.5|34.4|25.7|-1.5|11.64|8.5324|873.625|11.67|2014-04-04/ev_revenues|0.9677|2014-04-11/ev_revenues|0.8948|2014-04-21/ev_revenues|0.9138|2014-04-28/ev_revenues|0.9479|2014-05-05/ev_revenues|1.0628|2014-05-12/ev_revenues|1.0747|2014-05-20/ev_revenues|1.0573|2014-05-27/ev_revenues|1.0533|2014-04-04/ev_free_cash_flow|9.8272|2014-04-11/ev_free_cash_flow|9.0865|2014-04-21/ev_free_cash_flow|9.2797|2014-04-28/ev_free_cash_flow|9.6259|2014-05-05/ev_free_cash_flow|10.7932|2014-05-12/ev_free_cash_flow|10.914|2014-05-20/ev_free_cash_flow|10.7369|2014-05-27/ev_free_cash_flow|10.6966|2014-04-04/ps_ratio|0.9262|2014-04-11/ps_ratio|0.8532|2014-04-21/ps_ratio|0.8723|2014-04-28/ps_ratio|0.9064|2014-05-05/ps_ratio|1.0215|2014-05-12/ps_ratio|1.0334|2014-05-20/ps_ratio|1.0159|2014-05-27/ps_ratio|1.012|2014-04-04/pe_ratio|14.5875|2014-04-11/pe_ratio|13.4375|2014-04-21/pe_ratio|13.7375|2014-04-28/pe_ratio|14.275|2014-05-05/pe_ratio|16.0875|2014-05-12/pe_ratio|16.275|2014-05-20/pe_ratio|16|2014-05-27/pe_ratio|15.9375|2014-04-04/price_to_book_value|1.8276|2014-04-11/price_to_book_value|1.6836|2014-04-21/price_to_book_value|1.7212|2014-04-28/price_to_book_value|1.7885|2014-05-05/price_to_book_value|2.0156|2014-05-12/price_to_book_value|2.0391|2014-05-20/price_to_book_value|2.0046|2014-05-27/price_to_book_value|1.9968|2014-04-01/peg_ratio|0.0488|2014-04-08/peg_ratio|0.047|2014-04-15/peg_ratio|0.0433|2014-04-22/peg_ratio|0.0465|2014-04-29/peg_ratio|0.0474|2014-05-06/peg_ratio|0.053|2014-05-13/peg_ratio|0.0548|2014-05-20/peg_ratio|0.0533|2014-05-27/peg_ratio|0.0531|2014-04-04/dividend_yield|1.7138|2014-04-11/dividend_yield|1.8605|2014-04-21/dividend_yield|1.8198|2014-04-28/dividend_yield|1.7513|2014-05-05/dividend_yield|1.554|2014-05-12/dividend_yield|1.6321|2014-05-20/dividend_yield|1.6602|2014-05-27/dividend_yield|1.6667|2014-04-01/percent_of_shares_outstanding|0.1486|2014-04-16/percent_of_shares_outstanding|0.0085|2014-05-01/percent_of_shares_outstanding|0.0102|2014-05-16/percent_of_shares_outstanding|0.0447|2014-04-04/price|11.67|2014-04-11/price|10.75|2014-04-21/price|10.99|2014-04-28/price|11.42|2014-05-05/price|12.87|2014-05-12/price|13.02|2014-05-20/price|12.8|2014-05-27/price|12.75|2014-04-04/total_return_price|8.5544|2014-04-11/total_return_price|7.88|2014-04-21/total_return_price|8.0559|2014-04-28/total_return_price|8.3711|2014-05-05/total_return_price|9.434|2014-05-12/total_return_price|9.5906|2014-05-20/total_return_price|9.4286|2014-05-27/total_return_price|9.3918|2014-04-04/enterprise_value|866.7552|2014-04-11/enterprise_value|801.4285|2014-04-21/enterprise_value|818.4702|2014-04-28/enterprise_value|849.0034|2014-05-05/enterprise_value|951.964|2014-05-12/enterprise_value|962.615|2014-05-20/enterprise_value|946.9934|2014-05-27/enterprise_value|943.4431
amer_0276|CFX.TO|201406|274|38.2|146|531.4||345.3|133|212.3||465.9|-57.5||1.0089|13.3701|10.2458|1.1175|0.9675|15.2375|1.9091|0.0508|0.1073|1.7432|3.2222|0.0531|71.0073|0.27|0.0625|252.5|86.1|41.3|25.2|18.8|-1.3|12.19|8.9793|903.679|12.7|2014-07-02/ev_revenues|0.9924|2014-07-09/ev_revenues|0.9523|2014-07-16/ev_revenues|0.9538|2014-07-23/ev_revenues|0.9492|2014-07-30/ev_revenues|0.9384|2014-08-06/ev_revenues|0.8906|2014-08-13/ev_revenues|0.9345|2014-08-20/ev_revenues|0.9384|2014-08-27/ev_revenues|0.8651|2014-07-02/ev_free_cash_flow|11.0204|2014-07-09/ev_free_cash_flow|10.575|2014-07-16/ev_free_cash_flow|10.5921|2014-07-23/ev_free_cash_flow|10.5408|2014-07-30/ev_free_cash_flow|10.4208|2014-08-06/ev_free_cash_flow|9.8898|2014-08-13/ev_free_cash_flow|10.378|2014-08-20/ev_free_cash_flow|10.4208|2014-08-27/ev_free_cash_flow|9.6071|2014-07-02/ps_ratio|0.9799|2014-07-09/ps_ratio|0.9398|2014-07-16/ps_ratio|0.9413|2014-07-23/ps_ratio|0.9367|2014-07-30/ps_ratio|0.9259|2014-08-06/ps_ratio|0.878|2014-08-13/ps_ratio|0.922|2014-08-20/ps_ratio|0.9259|2014-08-27/ps_ratio|0.8526|2014-07-02/pe_ratio|13.2292|2014-07-09/pe_ratio|12.6875|2014-07-16/pe_ratio|12.7083|2014-07-23/pe_ratio|12.6458|2014-07-30/pe_ratio|12.5|2014-08-06/pe_ratio|11.8542|2014-08-13/pe_ratio|12.4479|2014-08-20/pe_ratio|12.5|2014-08-27/pe_ratio|11.5104|2014-07-02/price_to_book_value|1.9356|2014-07-09/price_to_book_value|1.8563|2014-07-16/price_to_book_value|1.8594|2014-07-23/price_to_book_value|1.8502|2014-07-30/price_to_book_value|1.8289|2014-08-06/price_to_book_value|1.7344|2014-08-13/price_to_book_value|1.8213|2014-08-20/price_to_book_value|1.8289|2014-08-27/price_to_book_value|1.6841|2014-07-02/peg_ratio|0.0518|2014-07-09/peg_ratio|0.0496|2014-07-16/peg_ratio|0.0497|2014-07-23/peg_ratio|0.0495|2014-07-30/peg_ratio|0.0489|2014-08-06/peg_ratio|0.0464|2014-08-13/peg_ratio|0.0487|2014-08-20/peg_ratio|0.0489|2014-08-27/peg_ratio|0.045|2014-07-02/dividend_yield|1.6732|2014-07-09/dividend_yield|1.7447|2014-07-16/dividend_yield|1.7418|2014-07-23/dividend_yield|1.7504|2014-07-30/dividend_yield|1.7708|2014-08-06/dividend_yield|1.9772|2014-08-13/dividend_yield|1.8828|2014-08-20/dividend_yield|1.875|2014-08-27/dividend_yield|2.0362|2014-07-02/percent_of_shares_outstanding|0.0527|2014-07-16/percent_of_shares_outstanding|0.0286|2014-08-01/percent_of_shares_outstanding|0.0161|2014-08-18/percent_of_shares_outstanding|0.0199|2014-07-02/price|12.7|2014-07-09/price|12.18|2014-07-16/price|12.2|2014-07-23/price|12.14|2014-07-30/price|12|2014-08-06/price|11.38|2014-08-13/price|11.95|2014-08-20/price|12|2014-08-27/price|11.05|2014-07-02/total_return_price|9.3549|2014-07-09/total_return_price|8.9719|2014-07-16/total_return_price|8.9866|2014-07-23/total_return_price|8.9424|2014-07-30/total_return_price|8.8393|2014-08-06/total_return_price|8.4265|2014-08-13/total_return_price|8.8486|2014-08-20/total_return_price|8.8856|2014-08-27/total_return_price|8.1821|2014-07-02/enterprise_value|913.5927|2014-07-09/enterprise_value|876.6689|2014-07-16/enterprise_value|878.0891|2014-07-23/enterprise_value|873.8286|2014-07-30/enterprise_value|863.8876|2014-08-06/enterprise_value|819.8631|2014-08-13/enterprise_value|860.3372|2014-08-20/enterprise_value|863.8876|2014-08-27/enterprise_value|796.4307
amer_0276|CFX.TO|201409|274.2|39.8|149.4|521.2||317.8|105.8|212||485.6|-36.5||0.835|9.8843|9.2731|1.0212|0.8225|11.1042|1.6247|0.0435|0.103|2.1107|3.8382|0.0144|70.9555|0.34|0.0625|237.6|86.3|38.6|32.8|24.3|-1.3|10.66|7.8934|768.7378|11.48|2014-10-01/ev_revenues|0.8579|2014-10-08/ev_revenues|0.8409|2014-10-15/ev_revenues|0.8047|2014-10-22/ev_revenues|0.9132|2014-10-29/ev_revenues|0.9176|2014-11-05/ev_revenues|0.9772|2014-11-12/ev_revenues|0.9971|2014-11-19/ev_revenues|1.0067|2014-11-26/ev_revenues|1.0074|2014-10-01/ev_free_cash_flow|8.0132|2014-10-08/ev_free_cash_flow|7.8547|2014-10-15/ev_free_cash_flow|7.5169|2014-10-22/ev_free_cash_flow|8.5303|2014-10-29/ev_free_cash_flow|8.5711|2014-11-05/ev_free_cash_flow|9.1281|2014-11-12/ev_free_cash_flow|9.3138|2014-11-19/ev_free_cash_flow|9.4032|2014-11-26/ev_free_cash_flow|9.4101|2014-10-01/ps_ratio|0.8472|2014-10-08/ps_ratio|0.8302|2014-10-15/ps_ratio|0.7941|2014-10-22/ps_ratio|0.9026|2014-10-29/ps_ratio|0.9092|2014-11-05/ps_ratio|0.969|2014-11-12/ps_ratio|0.9889|2014-11-19/ps_ratio|0.9985|2014-11-26/ps_ratio|0.9992|2014-10-01/pe_ratio|9.812|2014-10-08/pe_ratio|9.6154|2014-10-15/pe_ratio|9.1966|2014-10-22/pe_ratio|10.453|2014-10-29/pe_ratio|10.5299|2014-11-05/pe_ratio|11.2222|2014-11-12/pe_ratio|11.453|2014-11-19/pe_ratio|11.5641|2014-11-26/pe_ratio|11.5726|2014-10-01/price_to_book_value|1.6787|2014-10-08/price_to_book_value|1.645|2014-10-15/price_to_book_value|1.5734|2014-10-22/price_to_book_value|1.7883|2014-10-29/price_to_book_value|1.797|2014-11-05/price_to_book_value|1.9151|2014-11-12/price_to_book_value|1.9545|2014-11-19/price_to_book_value|1.9735|2014-11-26/price_to_book_value|1.975|2014-10-01/peg_ratio|0.0659|2014-10-08/peg_ratio|0.0646|2014-10-15/peg_ratio|0.0617|2014-10-22/peg_ratio|0.0702|2014-10-29/peg_ratio|0.0707|2014-11-05/peg_ratio|0.0753|2014-11-12/peg_ratio|0.0769|2014-11-19/peg_ratio|0.0776|2014-11-26/peg_ratio|0.0777|2014-10-01/dividend_yield|1.9599|2014-10-08/dividend_yield|2|2014-10-15/dividend_yield|2.0911|2014-10-22/dividend_yield|1.8397|2014-10-29/dividend_yield|1.8263|2014-11-05/dividend_yield|1.7136|2014-11-12/dividend_yield|1.7724|2014-11-19/dividend_yield|1.7554|2014-11-26/dividend_yield|1.7541|2014-10-01/percent_of_shares_outstanding|0.0133|2014-10-16/percent_of_shares_outstanding|0.0127|2014-11-03/percent_of_shares_outstanding|0.0085|2014-11-17/percent_of_shares_outstanding|0.0095|2014-10-01/price|11.48|2014-10-08/price|11.25|2014-10-15/price|10.76|2014-10-22/price|12.23|2014-10-29/price|12.32|2014-11-05/price|13.13|2014-11-12/price|13.4|2014-11-19/price|13.53|2014-11-26/price|13.54|2014-10-01/total_return_price|8.5005|2014-10-08/total_return_price|8.3302|2014-10-15/total_return_price|7.9674|2014-10-22/total_return_price|9.0559|2014-10-29/total_return_price|9.1225|2014-11-05/total_return_price|9.7223|2014-11-12/total_return_price|9.9697|2014-11-19/total_return_price|10.0664|2014-11-26/total_return_price|10.0739|2014-10-01/enterprise_value|825.3638|2014-10-08/enterprise_value|809.0321|2014-10-15/enterprise_value|774.2385|2014-10-22/enterprise_value|878.6193|2014-10-29/enterprise_value|882.8231|2014-11-05/enterprise_value|940.1953|2014-11-12/enterprise_value|959.3193|2014-11-19/enterprise_value|968.5272|2014-11-26/enterprise_value|969.2355
amer_0276|CFX.TO|201412|302.4|76.8|143.7|524.1||337.8|123.2|214.6||489.6|-32.5||1.0245|11.2233|10.4962|1.214|1.0536|11.5556|2.1064|0.1018|0.1021|1.6312|3.0527|0.0349|70.8285|0.29|0.0625|264|84.7|41.5|27.6|20.7|-1.4|14.56|10.8327|1004.4819|13.95|2015-01-07/ev_revenues|0.9804|2015-01-14/ev_revenues|1.031|2015-01-21/ev_revenues|1.0172|2015-01-28/ev_revenues|1.0981|2015-02-04/ev_revenues|1.1357|2015-02-11/ev_revenues|1.1437|2015-02-18/ev_revenues|1.1798|2015-02-25/ev_revenues|1.1668|2015-01-07/ev_free_cash_flow|10.0447|2015-01-14/ev_free_cash_flow|10.5628|2015-01-21/ev_free_cash_flow|10.4221|2015-01-28/ev_free_cash_flow|11.2511|2015-02-04/ev_free_cash_flow|11.6359|2015-02-11/ev_free_cash_flow|11.7174|2015-02-18/ev_free_cash_flow|12.0874|2015-02-25/ev_free_cash_flow|11.9542|2015-01-07/ps_ratio|1.0094|2015-01-14/ps_ratio|1.0601|2015-01-21/ps_ratio|1.0463|2015-01-28/ps_ratio|1.1274|2015-02-04/ps_ratio|1.165|2015-02-11/ps_ratio|1.173|2015-02-18/ps_ratio|1.2091|2015-02-25/ps_ratio|1.1961|2015-01-07/pe_ratio|11.0714|2015-01-14/pe_ratio|11.627|2015-01-21/pe_ratio|11.4762|2015-01-28/pe_ratio|12.3651|2015-02-04/pe_ratio|12.7778|2015-02-11/pe_ratio|12.8651|2015-02-18/pe_ratio|13.2619|2015-02-25/pe_ratio|13.119|2015-01-07/price_to_book_value|2.0181|2015-01-14/price_to_book_value|2.1194|2015-01-21/price_to_book_value|2.0919|2015-01-28/price_to_book_value|2.2539|2015-02-04/price_to_book_value|2.3292|2015-02-11/price_to_book_value|2.3451|2015-02-18/price_to_book_value|2.4174|2015-02-25/price_to_book_value|2.3914|2015-01-07/peg_ratio|0.0975|2015-01-14/peg_ratio|0.1024|2015-01-21/peg_ratio|0.1011|2015-01-28/peg_ratio|0.1089|2015-02-04/peg_ratio|0.1125|2015-02-11/peg_ratio|0.1133|2015-02-18/peg_ratio|0.1168|2015-02-25/peg_ratio|0.1155|2015-01-07/dividend_yield|1.7025|2015-01-14/dividend_yield|1.6212|2015-01-21/dividend_yield|1.6425|2015-01-28/dividend_yield|1.5244|2015-02-04/dividend_yield|1.4752|2015-02-11/dividend_yield|1.4651|2015-02-18/dividend_yield|1.4961|2015-02-25/dividend_yield|1.5124|2015-01-02/percent_of_shares_outstanding|0.0332|2015-01-16/percent_of_shares_outstanding|0.0229|2015-02-02/percent_of_shares_outstanding|0.0208|2015-02-17/percent_of_shares_outstanding|0.1225|2015-01-07/price|13.95|2015-01-14/price|14.65|2015-01-21/price|14.46|2015-01-28/price|15.58|2015-02-04/price|16.1|2015-02-11/price|16.21|2015-02-18/price|16.71|2015-02-25/price|16.53|2015-01-07/total_return_price|10.3789|2015-01-14/total_return_price|10.8997|2015-01-21/total_return_price|10.7583|2015-01-28/total_return_price|11.5916|2015-02-04/total_return_price|11.9785|2015-02-11/total_return_price|12.0603|2015-02-18/total_return_price|12.4805|2015-02-25/total_return_price|12.346|2015-01-07/enterprise_value|961.2757|2015-01-14/enterprise_value|1010.8566|2015-01-21/enterprise_value|997.3989|2015-01-28/enterprise_value|1076.7283|2015-02-04/enterprise_value|1113.5598|2015-02-11/enterprise_value|1121.3511|2015-02-18/enterprise_value|1156.766|2015-02-25/enterprise_value|1144.0166
amer_0276|CFX.TO|201503|349.6|84|172.5|521.6||368.1|149.1|219||504|-14.5||0.9999|11.18|10.2445|1.1768|1.029|11.2857|2.0572|0.0994|0.0992|1.7581|2.2189|0.1064|70.8076|0.4|0.0625|273.8|102.7|45.6|37.7|28|-1.3|14.22|10.6207|980.3998|14.83|2015-04-01/ev_revenues|0.9888|2015-04-08/ev_revenues|0.9833|2015-04-15/ev_revenues|1.0095|2015-04-22/ev_revenues|0.9992|2015-04-29/ev_revenues|1.0276|2015-05-06/ev_revenues|0.9619|2015-05-13/ev_revenues|0.9633|2015-05-20/ev_revenues|1.0208|2015-05-27/ev_revenues|1.0386|2015-04-01/ev_free_cash_flow|9.4112|2015-04-08/ev_free_cash_flow|9.3587|2015-04-15/ev_free_cash_flow|9.6079|2015-04-22/ev_free_cash_flow|9.5095|2015-04-29/ev_free_cash_flow|9.7803|2015-05-06/ev_free_cash_flow|9.155|2015-05-13/ev_free_cash_flow|9.1681|2015-05-20/ev_free_cash_flow|9.7152|2015-05-27/ev_free_cash_flow|9.8845|2015-04-01/ps_ratio|1.0229|2015-04-08/ps_ratio|1.0174|2015-04-15/ps_ratio|1.0436|2015-04-22/ps_ratio|1.0332|2015-04-29/ps_ratio|1.0691|2015-05-06/ps_ratio|1.0029|2015-05-13/ps_ratio|1.0043|2015-05-20/ps_ratio|1.0622|2015-05-27/ps_ratio|1.0802|2015-04-01/pe_ratio|11.4077|2015-04-08/pe_ratio|11.3462|2015-04-15/pe_ratio|11.6385|2015-04-22/pe_ratio|11.5231|2015-04-29/pe_ratio|11.9231|2015-05-06/pe_ratio|11.1846|2015-05-13/pe_ratio|11.2|2015-05-20/pe_ratio|11.8462|2015-05-27/pe_ratio|12.0462|2015-04-01/price_to_book_value|2.0841|2015-04-08/price_to_book_value|2.0729|2015-04-15/price_to_book_value|2.1263|2015-04-22/price_to_book_value|2.1052|2015-04-29/price_to_book_value|2.1632|2015-05-06/price_to_book_value|2.0293|2015-05-13/price_to_book_value|2.032|2015-05-20/price_to_book_value|2.1493|2015-05-27/price_to_book_value|2.1856|2015-04-01/peg_ratio|0.1825|2015-04-08/peg_ratio|0.1815|2015-04-15/peg_ratio|0.1862|2015-04-22/peg_ratio|0.1844|2015-04-29/peg_ratio|0.1908|2015-05-06/peg_ratio|0.179|2015-05-13/peg_ratio|0.1792|2015-05-20/peg_ratio|0.1895|2015-05-27/peg_ratio|0.1927|2015-04-01/dividend_yield|1.6858|2015-04-08/dividend_yield|1.6949|2015-04-15/dividend_yield|1.6523|2015-04-22/dividend_yield|1.6689|2015-04-29/dividend_yield|1.6129|2015-05-06/dividend_yield|1.7194|2015-05-13/dividend_yield|1.717|2015-05-20/dividend_yield|1.6234|2015-05-27/dividend_yield|1.5964|2015-04-01/percent_of_shares_outstanding|0.0754|2015-04-16/percent_of_shares_outstanding|0.0854|2015-05-01/percent_of_shares_outstanding|0.0951|2015-05-19/percent_of_shares_outstanding|0.0835|2015-04-01/price|14.83|2015-04-08/price|14.75|2015-04-15/price|15.13|2015-04-22/price|14.98|2015-04-29/price|15.5|2015-05-06/price|14.54|2015-05-13/price|14.56|2015-05-20/price|15.4|2015-05-27/price|15.66|2015-04-01/total_return_price|11.0763|2015-04-08/total_return_price|11.0166|2015-04-15/total_return_price|11.3004|2015-04-22/total_return_price|11.1884|2015-04-29/total_return_price|11.5767|2015-05-06/total_return_price|10.8597|2015-05-13/total_return_price|10.9216|2015-05-20/total_return_price|11.5517|2015-05-27/total_return_price|11.7467|2015-04-01/enterprise_value|1016.4059|2015-04-08/enterprise_value|1010.7396|2015-04-15/enterprise_value|1037.6549|2015-04-22/enterprise_value|1027.0304|2015-04-29/enterprise_value|1056.2716|2015-05-06/enterprise_value|988.7451|2015-05-13/enterprise_value|990.1519|2015-05-20/enterprise_value|1049.2375|2015-05-27/enterprise_value|1067.526
amer_0276|CFX.TO|201506|351.3|89.7|169.6|522.2||354.5|138.6|215.9||519.8|2.3||1.0331|11.707|9.8324|1.2145|1.0746|11.9846|2.1744|0.1918|0.0962|1.6046|2.6858|0.0582|70.2629|0.25|0.0625|276|84.5|48.1|23.6|17.7|-1.3|15.58|11.6867|1061.8988|15.51|2015-07-02/ev_revenues|0.9999|2015-07-09/ev_revenues|1.0106|2015-07-16/ev_revenues|1.022|2015-07-23/ev_revenues|0.9291|2015-07-30/ev_revenues|0.8035|2015-08-06/ev_revenues|0.7902|2015-08-13/ev_revenues|0.7581|2015-08-20/ev_revenues|0.7214|2015-08-27/ev_revenues|0.7608|2015-07-02/ev_free_cash_flow|11.1482|2015-07-09/ev_free_cash_flow|11.2675|2015-07-16/ev_free_cash_flow|11.3944|2015-07-23/ev_free_cash_flow|10.3587|2015-07-30/ev_free_cash_flow|8.9592|2015-08-06/ev_free_cash_flow|8.8103|2015-08-13/ev_free_cash_flow|8.4529|2015-08-20/ev_free_cash_flow|8.0435|2015-08-27/ev_free_cash_flow|8.4827|2015-07-02/ps_ratio|1.0432|2015-07-09/ps_ratio|1.0539|2015-07-16/ps_ratio|1.0653|2015-07-23/ps_ratio|0.9739|2015-07-30/ps_ratio|0.8474|2015-08-06/ps_ratio|0.834|2015-08-13/ps_ratio|0.8017|2015-08-20/ps_ratio|0.7647|2015-08-27/ps_ratio|0.8044|2015-07-02/pe_ratio|12.1172|2015-07-09/pe_ratio|12.2422|2015-07-16/pe_ratio|12.375|2015-07-23/pe_ratio|11.3125|2015-07-30/pe_ratio|9.8438|2015-08-06/pe_ratio|9.6875|2015-08-13/pe_ratio|9.3125|2015-08-20/pe_ratio|8.8828|2015-08-27/pe_ratio|9.3438|2015-07-02/price_to_book_value|2.0988|2015-07-09/price_to_book_value|2.1205|2015-07-16/price_to_book_value|2.1435|2015-07-23/price_to_book_value|1.9556|2015-07-30/price_to_book_value|1.7017|2015-08-06/price_to_book_value|1.6747|2015-08-13/price_to_book_value|1.6099|2015-08-20/price_to_book_value|1.5356|2015-08-27/price_to_book_value|1.6153|2015-07-02/peg_ratio|0.3635|2015-07-09/peg_ratio|0.3673|2015-07-16/peg_ratio|0.3712|2015-07-23/peg_ratio|0.3394|2015-07-30/peg_ratio|0.2953|2015-08-06/peg_ratio|0.2906|2015-08-13/peg_ratio|0.2794|2015-08-20/peg_ratio|0.2665|2015-08-27/peg_ratio|0.2803|2015-07-02/dividend_yield|1.6119|2015-07-09/dividend_yield|1.5954|2015-07-16/dividend_yield|1.5783|2015-07-23/dividend_yield|1.7265|2015-07-30/dividend_yield|1.9841|2015-08-06/dividend_yield|2.0161|2015-08-13/dividend_yield|2.0973|2015-08-20/dividend_yield|2.1988|2015-08-27/dividend_yield|2.0903|2015-07-02/percent_of_shares_outstanding|0.054|2015-07-16/percent_of_shares_outstanding|0.0634|2015-08-04/percent_of_shares_outstanding|0.1739|2015-08-17/percent_of_shares_outstanding|0.1411|2015-07-02/price|15.51|2015-07-09/price|15.67|2015-07-16/price|15.84|2015-07-23/price|14.48|2015-07-30/price|12.6|2015-08-06/price|12.4|2015-08-13/price|11.92|2015-08-20/price|11.37|2015-08-27/price|11.96|2015-07-02/total_return_price|11.6342|2015-07-09/total_return_price|11.7542|2015-07-16/total_return_price|11.8818|2015-07-23/total_return_price|10.8616|2015-07-30/total_return_price|10.3652|2015-08-06/total_return_price|10.2007|2015-08-13/total_return_price|9.8058|2015-08-20/total_return_price|9.3533|2015-08-27/total_return_price|9.8387|2015-07-02/enterprise_value|1051.275|2015-07-09/enterprise_value|1062.5294|2015-07-16/enterprise_value|1074.4872|2015-07-23/enterprise_value|976.8293|2015-07-30/enterprise_value|844.849|2015-08-06/enterprise_value|830.8085|2015-08-13/enterprise_value|797.1114|2015-08-20/enterprise_value|758.5002|2015-08-27/enterprise_value|799.9195
amer_0276|CFX.TO|201509|285.5|16.6|177.7|521.7||344.5|130.6|213.9||463.6|-49.8||0.7688|9.1391|8.572|1.1038|0.8125|9.4375|1.6315|0.2831|0.1079|2.0695|13.0715|0.2133|69.9487|0.45|0.0625|294.1|107.9|49.2|41.9|31.2|-1.7|12.08|9.9374|808.3438|12.2|2015-10-01/ev_revenues|0.8032|2015-10-08/ev_revenues|0.8716|2015-10-15/ev_revenues|0.89|2015-10-22/ev_revenues|0.8818|2015-10-29/ev_revenues|0.8941|2015-11-05/ev_revenues|0.913|2015-11-12/ev_revenues|0.8853|2015-11-19/ev_revenues|0.9023|2015-11-26/ev_revenues|0.9262|2015-10-01/ev_free_cash_flow|8.5978|2015-10-08/ev_free_cash_flow|9.3303|2015-10-15/ev_free_cash_flow|9.527|2015-10-22/ev_free_cash_flow|9.4388|2015-10-29/ev_free_cash_flow|9.5712|2015-11-05/ev_free_cash_flow|9.7731|2015-11-12/ev_free_cash_flow|9.477|2015-11-19/ev_free_cash_flow|9.6587|2015-11-26/ev_free_cash_flow|9.9145|2015-10-01/ps_ratio|0.7759|2015-10-08/ps_ratio|0.8446|2015-10-15/ps_ratio|0.863|2015-10-22/ps_ratio|0.8548|2015-10-29/ps_ratio|0.8739|2015-11-05/ps_ratio|0.8929|2015-11-12/ps_ratio|0.865|2015-11-19/ps_ratio|0.8821|2015-11-26/ps_ratio|0.9063|2015-10-01/pe_ratio|8.777|2015-10-08/pe_ratio|9.554|2015-10-15/pe_ratio|9.7626|2015-10-22/pe_ratio|9.6691|2015-10-29/pe_ratio|9.8849|2015-11-05/pe_ratio|10.1007|2015-11-12/pe_ratio|9.7842|2015-11-19/pe_ratio|9.9784|2015-11-26/pe_ratio|10.2518|2015-10-01/price_to_book_value|1.8474|2015-10-08/price_to_book_value|2.011|2015-10-15/price_to_book_value|2.0549|2015-10-22/price_to_book_value|2.0352|2015-10-29/price_to_book_value|2.0647|2015-11-05/price_to_book_value|2.1098|2015-11-12/price_to_book_value|2.0437|2015-11-19/price_to_book_value|2.0843|2015-11-26/price_to_book_value|2.1414|2015-10-01/peg_ratio|0.4668|2015-10-08/peg_ratio|0.5081|2015-10-15/peg_ratio|0.5192|2015-10-22/peg_ratio|0.5142|2015-10-29/peg_ratio|0.5257|2015-11-05/peg_ratio|0.5372|2015-11-12/peg_ratio|0.5203|2015-11-19/peg_ratio|0.5307|2015-11-26/peg_ratio|0.5452|2015-10-01/dividend_yield|2.0492|2015-10-08/dividend_yield|1.8825|2015-10-15/dividend_yield|1.8423|2015-10-22/dividend_yield|1.8601|2015-10-29/dividend_yield|1.8195|2015-11-05/dividend_yield|1.7806|2015-11-12/dividend_yield|1.8382|2015-11-19/dividend_yield|1.8025|2015-11-26/dividend_yield|1.7544|2015-10-01/percent_of_shares_outstanding|0.2143|2015-10-16/percent_of_shares_outstanding|0.1767|2015-11-02/percent_of_shares_outstanding|0.0355|2015-11-16/percent_of_shares_outstanding|0.034|2015-10-01/price|12.2|2015-10-08/price|13.28|2015-10-15/price|13.57|2015-10-22/price|13.44|2015-10-29/price|13.74|2015-11-05/price|14.04|2015-11-12/price|13.6|2015-11-19/price|13.87|2015-11-26/price|14.25|2015-10-01/total_return_price|10.0361|2015-10-08/total_return_price|10.9246|2015-10-15/total_return_price|11.1631|2015-10-22/total_return_price|11.0562|2015-10-29/total_return_price|11.303|2015-11-05/total_return_price|11.5498|2015-11-12/total_return_price|11.2378|2015-11-19/total_return_price|11.4609|2015-11-26/total_return_price|11.7749|2015-10-01/enterprise_value|889.8681|2015-10-08/enterprise_value|965.6865|2015-10-15/enterprise_value|986.0452|2015-10-22/enterprise_value|976.9189|2015-10-29/enterprise_value|990.6177|2015-11-05/enterprise_value|1011.5177|2015-11-12/enterprise_value|980.8644|2015-11-19/enterprise_value|999.6744|2015-11-26/enterprise_value|1026.1476
amer_0276|CFX.TO|201512|308.1|17.5|163.8|532.3||361.6|144.2|217.4||479.7|-28.5||0.8218|9.0565|12.5216|1.1475|0.8075|8.8431|1.9448|0.4127|0.1042|1.8477|12.8745|0.123|69.4166|0.43|0.0625|330.8|110.3|54.1|39.7|29.7|-1.7|13.53|11.18|965.4192|11.16|2016-01-07/ev_revenues|0.6827|2016-01-14/ev_revenues|0.6733|2016-01-21/ev_revenues|0.6276|2016-01-28/ev_revenues|0.6117|2016-02-04/ev_revenues|0.6176|2016-02-11/ev_revenues|0.5782|2016-02-18/ev_revenues|0.6839|2016-02-25/ev_revenues|0.6692|2016-01-07/ev_free_cash_flow|10.4021|2016-01-14/ev_free_cash_flow|10.259|2016-01-21/ev_free_cash_flow|9.5615|2016-01-28/ev_free_cash_flow|9.32|2016-02-04/ev_free_cash_flow|9.4094|2016-02-11/ev_free_cash_flow|8.8102|2016-02-18/ev_free_cash_flow|10.42|2016-02-25/ev_free_cash_flow|10.1964|2016-01-07/ps_ratio|0.6661|2016-01-14/ps_ratio|0.6565|2016-01-21/ps_ratio|0.61|2016-01-28/ps_ratio|0.5938|2016-02-04/ps_ratio|0.5998|2016-02-11/ps_ratio|0.5598|2016-02-18/ps_ratio|0.6672|2016-02-25/ps_ratio|0.6523|2016-01-07/pe_ratio|7.2941|2016-01-14/pe_ratio|7.1895|2016-01-21/pe_ratio|6.6797|2016-01-28/pe_ratio|6.5033|2016-02-04/pe_ratio|6.5686|2016-02-11/pe_ratio|6.1307|2016-02-18/pe_ratio|7.3072|2016-02-25/pe_ratio|7.1438|2016-01-07/price_to_book_value|1.6041|2016-01-14/price_to_book_value|1.5811|2016-01-21/price_to_book_value|1.469|2016-01-28/price_to_book_value|1.4302|2016-02-04/price_to_book_value|1.4446|2016-02-11/price_to_book_value|1.3483|2016-02-18/price_to_book_value|1.607|2016-02-25/price_to_book_value|1.5711|2016-01-07/peg_ratio|0.3404|2016-01-14/peg_ratio|0.3355|2016-01-21/peg_ratio|0.3117|2016-01-28/peg_ratio|0.3035|2016-02-04/peg_ratio|0.3065|2016-02-11/peg_ratio|0.2861|2016-02-18/peg_ratio|0.341|2016-02-25/peg_ratio|0.3334|2016-01-07/dividend_yield|2.2401|2016-01-14/dividend_yield|2.2727|2016-01-21/dividend_yield|2.4462|2016-01-28/dividend_yield|2.5126|2016-02-04/dividend_yield|2.4876|2016-02-11/dividend_yield|2.6652|2016-02-18/dividend_yield|2.2361|2016-02-25/dividend_yield|2.2873|2016-01-04/percent_of_shares_outstanding|0.0839|2016-01-18/percent_of_shares_outstanding|0.0507|2016-02-01/percent_of_shares_outstanding|0.0749|2016-02-16/percent_of_shares_outstanding|0.0548|2016-01-07/price|11.16|2016-01-14/price|11|2016-01-21/price|10.22|2016-01-28/price|9.95|2016-02-04/price|10.05|2016-02-11/price|9.38|2016-02-18/price|11.18|2016-02-25/price|10.93|2016-01-07/total_return_price|9.2216|2016-01-14/total_return_price|9.0894|2016-01-21/total_return_price|8.4449|2016-01-28/total_return_price|8.2218|2016-02-04/total_return_price|8.3044|2016-02-11/total_return_price|7.7508|2016-02-18/total_return_price|9.2382|2016-02-25/total_return_price|9.0316|2016-01-07/enterprise_value|802.0032|2016-01-14/enterprise_value|790.9709|2016-01-21/enterprise_value|737.1884|2016-01-28/enterprise_value|718.5714|2016-02-04/enterprise_value|725.4666|2016-02-11/enterprise_value|679.2688|2016-02-18/enterprise_value|803.3822|2016-02-25/enterprise_value|786.1443
amer_0276|CFX.TO|201603|320.6|22.8|173.7|521.6||353|133.5|219.5||490.1|-15.1||0.7139|8.3966|12.9188|1.0128|0.6979|8.1565|1.6869|0.6237|0.102|2.0851|14.9273|0.0351|68.8656|0.34|0.0625|295.3|107.5|49.7|30.9|23.1|-1.6|11.99|9.9645|853.9333|11.4|2016-04-07/ev_revenues|0.6799|2016-04-14/ev_revenues|0.6522|2016-04-21/ev_revenues|0.6263|2016-04-28/ev_revenues|0.5904|2016-05-05/ev_revenues|0.6001|2016-05-12/ev_revenues|0.611|2016-05-19/ev_revenues|0.5887|2016-05-26/ev_revenues|0.6167|2016-04-07/ev_free_cash_flow|12.3034|2016-04-14/ev_free_cash_flow|11.8026|2016-04-21/ev_free_cash_flow|11.3332|2016-04-28/ev_free_cash_flow|10.6844|2016-05-05/ev_free_cash_flow|10.8601|2016-05-12/ev_free_cash_flow|11.0564|2016-05-19/ev_free_cash_flow|10.6534|2016-05-26/ev_free_cash_flow|11.1598|2016-04-07/ps_ratio|0.6635|2016-04-14/ps_ratio|0.6356|2016-04-21/ps_ratio|0.6094|2016-04-28/ps_ratio|0.5785|2016-05-05/ps_ratio|0.5884|2016-05-12/ps_ratio|0.5995|2016-05-19/ps_ratio|0.5768|2016-05-26/ps_ratio|0.6053|2016-04-07/pe_ratio|7.7551|2016-04-14/pe_ratio|7.4286|2016-04-21/pe_ratio|7.1224|2016-04-28/pe_ratio|6.7619|2016-05-05/pe_ratio|6.8776|2016-05-12/pe_ratio|7.0068|2016-05-19/pe_ratio|6.7415|2016-05-26/pe_ratio|7.0748|2016-04-07/price_to_book_value|1.6039|2016-04-14/price_to_book_value|1.5363|2016-04-21/price_to_book_value|1.473|2016-04-28/price_to_book_value|1.3855|2016-05-05/price_to_book_value|1.4092|2016-05-12/price_to_book_value|1.4357|2016-05-19/price_to_book_value|1.3813|2016-05-26/price_to_book_value|1.4496|2016-04-07/peg_ratio|0.593|2016-04-14/peg_ratio|0.5681|2016-04-21/peg_ratio|0.5447|2016-04-28/peg_ratio|0.5171|2016-05-05/peg_ratio|0.5259|2016-05-12/peg_ratio|0.5358|2016-05-19/peg_ratio|0.5155|2016-05-26/peg_ratio|0.541|2016-04-07/dividend_yield|2.193|2016-04-14/dividend_yield|2.2894|2016-04-21/dividend_yield|2.3878|2016-04-28/dividend_yield|2.5151|2016-05-05/dividend_yield|2.4728|2016-05-12/dividend_yield|2.4272|2016-05-19/dividend_yield|2.5227|2016-05-26/dividend_yield|2.4038|2016-04-01/percent_of_shares_outstanding|0.0209|2016-04-18/percent_of_shares_outstanding|0.0208|2016-05-02/percent_of_shares_outstanding|0.0228|2016-05-16/percent_of_shares_outstanding|0.0347|2016-04-07/price|11.4|2016-04-14/price|10.92|2016-04-21/price|10.47|2016-04-28/price|9.94|2016-05-05/price|10.11|2016-05-12/price|10.3|2016-05-19/price|9.91|2016-05-26/price|10.4|2016-04-07/total_return_price|9.4741|2016-04-14/total_return_price|9.0752|2016-04-21/total_return_price|8.7012|2016-04-28/total_return_price|8.2608|2016-05-05/total_return_price|8.4021|2016-05-12/total_return_price|8.6132|2016-05-19/total_return_price|8.2871|2016-05-26/total_return_price|8.6968|2016-04-07/enterprise_value|813.2517|2016-04-14/enterprise_value|780.1547|2016-04-21/enterprise_value|749.1264|2016-04-28/enterprise_value|706.2382|2016-05-05/enterprise_value|717.8515|2016-05-12/enterprise_value|730.8311|2016-05-19/enterprise_value|704.1888|2016-05-26/enterprise_value|737.6625
amer_0276|CFX.TO|201606|299.2|25|168.2|524.4||368.9|136.7|232.2||459.1|-32.5||0.6206|8.4766|9.3318|0.8825|0.6055|8.264|1.5371||0.1089|2.4201|19.0782|0.1541|67.8153|0.03|0.0625|257.2|66.8|44.7|4.2|2.2|-1.5|10.33|8.6383|730.6805|10.08|2016-07-07/ev_revenues|0.6061|2016-07-14/ev_revenues|0.627|2016-07-21/ev_revenues|0.6629|2016-07-28/ev_revenues|0.6161|2016-08-04/ev_revenues|0.6138|2016-08-11/ev_revenues|0.6166|2016-08-18/ev_revenues|0.6064|2016-08-25/ev_revenues|0.6161|2016-07-07/ev_free_cash_flow|9.1137|2016-07-14/ev_free_cash_flow|9.4278|2016-07-21/ev_free_cash_flow|9.9687|2016-07-28/ev_free_cash_flow|9.2636|2016-08-04/ev_free_cash_flow|9.2296|2016-08-11/ev_free_cash_flow|9.2722|2016-08-18/ev_free_cash_flow|9.1188|2016-08-25/ev_free_cash_flow|9.2636|2016-07-07/ps_ratio|0.5908|2016-07-14/ps_ratio|0.6119|2016-07-21/ps_ratio|0.6483|2016-07-28/ps_ratio|0.6154|2016-08-04/ps_ratio|0.6131|2016-08-11/ps_ratio|0.616|2016-08-18/ps_ratio|0.6055|2016-08-25/ps_ratio|0.6154|2016-07-07/pe_ratio|8.064|2016-07-14/pe_ratio|8.352|2016-07-21/pe_ratio|8.848|2016-07-28/pe_ratio|8.4|2016-08-04/pe_ratio|8.368|2016-08-11/pe_ratio|8.408|2016-08-18/pe_ratio|8.264|2016-08-25/pe_ratio|8.4|2016-07-07/price_to_book_value|1.4999|2016-07-14/price_to_book_value|1.5535|2016-07-21/price_to_book_value|1.6457|2016-07-28/price_to_book_value|1.5255|2016-08-04/price_to_book_value|1.5197|2016-08-11/price_to_book_value|1.5269|2016-08-18/price_to_book_value|1.5008|2016-08-25/price_to_book_value|1.5255|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|2.4802|2016-07-14/dividend_yield|2.3946|2016-07-21/dividend_yield|2.2604|2016-07-28/dividend_yield|2.381|2016-08-04/dividend_yield|2.3901|2016-08-11/dividend_yield|2.3787|2016-08-18/dividend_yield|2.4201|2016-08-25/dividend_yield|2.381|2016-07-04/percent_of_shares_outstanding|0.4899|2016-07-18/percent_of_shares_outstanding|0.4779|2016-08-02/percent_of_shares_outstanding|0.5237|2016-08-16/percent_of_shares_outstanding|0.5053|2016-07-07/price|10.08|2016-07-14/price|10.44|2016-07-21/price|11.06|2016-07-28/price|10.5|2016-08-04/price|10.46|2016-08-11/price|10.51|2016-08-18/price|10.33|2016-08-25/price|10.5|2016-07-07/total_return_price|8.4292|2016-07-14/total_return_price|8.7303|2016-07-21/total_return_price|9.2487|2016-07-28/total_return_price|8.7804|2016-08-04/total_return_price|8.747|2016-08-11/total_return_price|8.8416|2016-08-18/total_return_price|8.6902|2016-08-25/total_return_price|8.8332|2016-07-07/enterprise_value|713.6021|2016-07-14/enterprise_value|738.195|2016-07-21/enterprise_value|780.5495|2016-07-28/enterprise_value|725.3437|2016-08-04/enterprise_value|722.6757|2016-08-11/enterprise_value|726.0107|2016-08-18/enterprise_value|714.0048|2016-08-25/enterprise_value|725.3437
amer_0276|CFX.TO|201609|305|31.9|154|524.6||358.2|125.9|232.3||476.5|-15.3||0.6138|9.0754|9.2296|0.8415|0.6131|8.368|1.5197||0.1049|2.3901|7.4488|0.8758|67.8153|0.34|0.0625|291.6|96.4|46.4|30.2|22.4|-1.6|10.46|8.7996|722.6757|10.14|2016-10-06/ev_revenues|0.5911|2016-10-13/ev_revenues|0.5865|2016-10-20/ev_revenues|0.5871|2016-10-27/ev_revenues|0.595|2016-11-03/ev_revenues|0.5837|2016-11-10/ev_revenues|0.5791|2016-11-17/ev_revenues|0.5854|2016-11-24/ev_revenues|0.5865|2016-10-06/ev_free_cash_flow|9.552|2016-10-13/ev_free_cash_flow|9.4786|2016-10-20/ev_free_cash_flow|9.4878|2016-10-27/ev_free_cash_flow|9.6162|2016-11-03/ev_free_cash_flow|9.4328|2016-11-10/ev_free_cash_flow|9.3594|2016-11-17/ev_free_cash_flow|9.4603|2016-11-24/ev_free_cash_flow|9.4786|2016-10-06/ps_ratio|0.591|2016-10-13/ps_ratio|0.5863|2016-10-20/ps_ratio|0.5869|2016-10-27/ps_ratio|0.5951|2016-11-03/ps_ratio|0.5834|2016-11-10/ps_ratio|0.5788|2016-11-17/ps_ratio|0.5852|2016-11-24/ps_ratio|0.5863|2016-10-06/pe_ratio|8.8947|2016-10-13/pe_ratio|8.8246|2016-10-20/pe_ratio|8.8333|2016-10-27/pe_ratio|8.9561|2016-11-03/pe_ratio|8.7807|2016-11-10/pe_ratio|8.7105|2016-11-17/pe_ratio|8.807|2016-11-24/pe_ratio|8.8246|2016-10-06/price_to_book_value|1.4194|2016-10-13/price_to_book_value|1.4082|2016-10-20/price_to_book_value|1.4096|2016-10-27/price_to_book_value|1.4292|2016-11-03/price_to_book_value|1.4012|2016-11-10/price_to_book_value|1.39|2016-11-17/price_to_book_value|1.4054|2016-11-24/price_to_book_value|1.4082|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|2.4655|2016-10-13/dividend_yield|2.4851|2016-10-20/dividend_yield|2.4826|2016-10-27/dividend_yield|2.4486|2016-11-03/dividend_yield|2.4975|2016-11-10/dividend_yield|2.5176|2016-11-17/dividend_yield|2.49|2016-11-24/dividend_yield|2.4851|2016-10-03/percent_of_shares_outstanding|0.8766|2016-10-17/percent_of_shares_outstanding|0.7989|2016-11-01/percent_of_shares_outstanding|0.751|2016-11-16/percent_of_shares_outstanding|0.8046|2016-10-06/price|10.14|2016-10-13/price|10.06|2016-10-20/price|10.07|2016-10-27/price|10.21|2016-11-03/price|10.01|2016-11-10/price|9.93|2016-11-17/price|10.04|2016-11-24/price|10.06|2016-10-06/total_return_price|8.5304|2016-10-13/total_return_price|8.4631|2016-10-20/total_return_price|8.4715|2016-10-27/total_return_price|8.5893|2016-11-03/total_return_price|8.421|2016-11-10/total_return_price|8.4062|2016-11-17/total_return_price|8.4993|2016-11-24/total_return_price|8.5162|2016-10-06/enterprise_value|694.4319|2016-10-13/enterprise_value|689.096|2016-10-20/enterprise_value|689.763|2016-10-27/enterprise_value|699.1009|2016-11-03/enterprise_value|685.761|2016-11-10/enterprise_value|680.425|2016-11-17/enterprise_value|687.762|2016-11-24/enterprise_value|689.096
amer_0276|CFX.TO|201612|316.2|51.9|166.5|518.7|1.7|352.4|125.4|227||484.7|-6.9||0.5916|11.6338|9.5612|0.8033|0.5916|8.9035|1.4208||0.1032|2.4631|6.1357|0.9126|65.0583|0.16|0.0625|257.8|84.4|42.3|15.9|10.1|-1.9|10.15|8.5924|695.0989|10.36|2017-01-05/ev_revenues|0.6254|2017-01-12/ev_revenues|0.6211|2017-01-19/ev_revenues|0.6454|2017-01-26/ev_revenues|0.655|2017-02-02/ev_revenues|0.6375|2017-02-09/ev_revenues|0.6351|2017-02-16/ev_revenues|0.6478|2017-02-23/ev_revenues|0.6847|2017-01-05/ev_free_cash_flow|8.0129|2017-01-12/ev_free_cash_flow|7.9586|2017-01-19/ev_free_cash_flow|8.2688|2017-01-26/ev_free_cash_flow|8.3929|2017-02-02/ev_free_cash_flow|8.168|2017-02-09/ev_free_cash_flow|8.137|2017-02-16/ev_free_cash_flow|8.2998|2017-02-23/ev_free_cash_flow|8.7729|2017-01-05/ps_ratio|0.6336|2017-01-12/ps_ratio|0.6293|2017-01-19/ps_ratio|0.6538|2017-01-26/ps_ratio|0.6636|2017-02-02/ps_ratio|0.6458|2017-02-09/ps_ratio|0.6434|2017-02-16/ps_ratio|0.6562|2017-02-23/ps_ratio|0.6935|2017-01-05/pe_ratio|11.908|2017-01-12/pe_ratio|11.8276|2017-01-19/pe_ratio|12.2874|2017-01-26/pe_ratio|12.4713|2017-02-02/pe_ratio|12.1379|2017-02-09/pe_ratio|12.092|2017-02-16/pe_ratio|12.3333|2017-02-23/pe_ratio|13.0345|2017-01-05/price_to_book_value|1.4256|2017-01-12/price_to_book_value|1.416|2017-01-19/price_to_book_value|1.471|2017-01-26/price_to_book_value|1.4931|2017-02-02/price_to_book_value|1.4532|2017-02-09/price_to_book_value|1.4477|2017-02-16/price_to_book_value|1.4766|2017-02-23/price_to_book_value|1.5605|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|2.4131|2017-01-12/dividend_yield|2.4295|2017-01-19/dividend_yield|2.3386|2017-01-26/dividend_yield|2.3041|2017-02-02/dividend_yield|2.3674|2017-02-09/dividend_yield|2.3764|2017-02-16/dividend_yield|2.3299|2017-02-23/dividend_yield|2.2046|2017-01-03/percent_of_shares_outstanding|0.8774|2017-01-16/percent_of_shares_outstanding|0.8501|2017-02-01/percent_of_shares_outstanding|0.8374|2017-02-16/percent_of_shares_outstanding|0.7885|2017-01-05/price|10.36|2017-01-12/price|10.29|2017-01-19/price|10.69|2017-01-26/price|10.85|2017-02-02/price|10.56|2017-02-09/price|10.52|2017-02-16/price|10.73|2017-02-23/price|11.34|2017-01-05/total_return_price|8.7702|2017-01-12/total_return_price|8.711|2017-01-19/total_return_price|9.0496|2017-01-26/total_return_price|9.185|2017-02-02/total_return_price|8.9395|2017-02-09/total_return_price|8.9057|2017-02-16/total_return_price|9.1358|2017-02-23/total_return_price|9.6552|2017-01-05/enterprise_value|689.1058|2017-01-12/enterprise_value|684.4368|2017-01-19/enterprise_value|711.1166|2017-01-26/enterprise_value|721.7885|2017-02-02/enterprise_value|702.4457|2017-02-09/enterprise_value|699.7777|2017-02-16/enterprise_value|713.7846|2017-02-23/enterprise_value|754.4712
amer_0276|CFX.TO|201703|354.3|78.3|153.3|509.6||365|140.2|224.8||501.6|11.9||0.7113|13.2209|9.1139|0.8971|0.721|13.5517|1.621||0.0997|2.1204|4.8605|0.8537|66.6278|0.36|0.0625|309.2|103.1|49.1|32.4|24.1|-1.8|11.79|10.0383|783.795|12.07|2017-04-06/ev_revenues|0.6955|2017-04-13/ev_revenues|0.6949|2017-04-20/ev_revenues|0.6818|2017-04-27/ev_revenues|0.6647|2017-05-04/ev_revenues|0.6832|2017-05-11/ev_revenues|0.6724|2017-05-18/ev_revenues|0.6945|2017-05-25/ev_revenues|0.7159|2017-04-06/ev_free_cash_flow|7.4122|2017-04-13/ev_free_cash_flow|7.4058|2017-04-20/ev_free_cash_flow|7.2658|2017-04-27/ev_free_cash_flow|7.0838|2017-05-04/ev_free_cash_flow|7.2805|2017-05-11/ev_free_cash_flow|7.1663|2017-05-18/ev_free_cash_flow|7.4011|2017-05-25/ev_free_cash_flow|7.6295|2017-04-06/ps_ratio|0.7229|2017-04-13/ps_ratio|0.7223|2017-04-20/ps_ratio|0.7091|2017-04-27/ps_ratio|0.6942|2017-05-04/ps_ratio|0.7127|2017-05-11/ps_ratio|0.702|2017-05-18/ps_ratio|0.7241|2017-05-25/ps_ratio|0.7457|2017-04-06/pe_ratio|13.5618|2017-04-13/pe_ratio|13.5506|2017-04-20/pe_ratio|13.3034|2017-04-27/pe_ratio|13.0225|2017-05-04/pe_ratio|13.3708|2017-05-11/pe_ratio|13.1685|2017-05-18/pe_ratio|13.5843|2017-05-25/pe_ratio|13.9888|2017-04-06/price_to_book_value|1.6036|2017-04-13/price_to_book_value|1.6022|2017-04-20/price_to_book_value|1.573|2017-04-27/price_to_book_value|1.535|2017-05-04/price_to_book_value|1.5761|2017-05-11/price_to_book_value|1.5523|2017-05-18/price_to_book_value|1.6013|2017-05-25/price_to_book_value|1.6489|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|2.0713|2017-04-13/dividend_yield|2.073|2017-04-20/dividend_yield|2.1115|2017-04-27/dividend_yield|2.157|2017-05-04/dividend_yield|2.1008|2017-05-11/dividend_yield|2.1331|2017-05-18/dividend_yield|2.0678|2017-05-25/dividend_yield|2.008|2017-04-03/percent_of_shares_outstanding|0.7793|2017-04-17/percent_of_shares_outstanding|0.3638|2017-05-01/percent_of_shares_outstanding|0.5893|2017-05-16/percent_of_shares_outstanding|0.5634|2017-04-06/price|12.07|2017-04-13/price|12.06|2017-04-20/price|11.84|2017-04-27/price|11.59|2017-05-04/price|11.9|2017-05-11/price|11.72|2017-05-18/price|12.09|2017-05-25/price|12.45|2017-04-06/total_return_price|10.2767|2017-04-13/total_return_price|10.2682|2017-04-20/total_return_price|10.0809|2017-04-27/total_return_price|9.868|2017-05-04/total_return_price|10.1839|2017-05-11/total_return_price|10.0299|2017-05-18/total_return_price|10.3465|2017-05-25/total_return_price|10.6546|2017-04-06/enterprise_value|776.0545|2017-04-13/enterprise_value|775.388|2017-04-20/enterprise_value|760.7271|2017-04-27/enterprise_value|741.6747|2017-05-04/enterprise_value|762.2694|2017-05-11/enterprise_value|750.3112|2017-05-18/enterprise_value|774.8919|2017-05-25/enterprise_value|798.8083
amer_0276|CFX.TO|201706|367.6|91.5|164.1|513.7||382.4|146.9|235.5||502.2|17||0.7177|10.3244|7.6485|0.8964|0.7475|14.0225|1.6529||0.0996|2.0032|3.2488|0.5345|66.1812|0.31|0.0625|280.9|93.4|43.4|27.3|20.2|-1.7|12.48|10.6803|800.8013|12.56|2017-07-06/ev_revenues|0.6958|2017-07-13/ev_revenues|0.6929|2017-07-20/ev_revenues|0.6807|2017-07-27/ev_revenues|0.6487|2017-08-03/ev_revenues|0.6902|2017-08-10/ev_revenues|0.6856|2017-08-17/ev_revenues|0.7081|2017-08-24/ev_revenues|0.7138|2017-08-31/ev_revenues|0.7202|2017-07-06/ev_free_cash_flow|7.9212|2017-07-13/ev_free_cash_flow|7.8881|2017-07-20/ev_free_cash_flow|7.7487|2017-07-27/ev_free_cash_flow|7.3847|2017-08-03/ev_free_cash_flow|7.857|2017-08-10/ev_free_cash_flow|7.8046|2017-08-17/ev_free_cash_flow|8.0604|2017-08-24/ev_free_cash_flow|8.126|2017-08-31/ev_free_cash_flow|8.1981|2017-07-06/ps_ratio|0.7321|2017-07-13/ps_ratio|0.7292|2017-07-20/ps_ratio|0.717|2017-07-27/ps_ratio|0.6931|2017-08-03/ps_ratio|0.735|2017-08-10/ps_ratio|0.7304|2017-08-17/ps_ratio|0.7531|2017-08-24/ps_ratio|0.7589|2017-08-31/ps_ratio|0.7653|2017-07-06/pe_ratio|10.735|2017-07-13/pe_ratio|10.6923|2017-07-20/pe_ratio|10.5128|2017-07-27/pe_ratio|10.1624|2017-08-03/pe_ratio|10.7778|2017-08-10/pe_ratio|10.7094|2017-08-17/pe_ratio|11.0427|2017-08-24/pe_ratio|11.1282|2017-08-31/pe_ratio|11.2222|2017-07-06/price_to_book_value|1.6615|2017-07-13/price_to_book_value|1.6549|2017-07-20/price_to_book_value|1.6271|2017-07-27/price_to_book_value|1.5546|2017-08-03/price_to_book_value|1.6487|2017-08-10/price_to_book_value|1.6383|2017-08-17/price_to_book_value|1.6893|2017-08-24/price_to_book_value|1.7023|2017-08-31/price_to_book_value|1.7167|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|1.9904|2017-07-13/dividend_yield|1.9984|2017-07-20/dividend_yield|2.0325|2017-07-27/dividend_yield|2.1026|2017-08-03/dividend_yield|1.9826|2017-08-10/dividend_yield|1.9952|2017-08-17/dividend_yield|1.935|2017-08-24/dividend_yield|1.9201|2017-08-31/dividend_yield|1.904|2017-07-04/percent_of_shares_outstanding|0.4242|2017-07-17/percent_of_shares_outstanding|0.4087|2017-08-01/percent_of_shares_outstanding|0.392|2017-08-16/percent_of_shares_outstanding|0.3964|2017-07-06/price|12.56|2017-07-13/price|12.51|2017-07-20/price|12.3|2017-07-27/price|11.89|2017-08-03/price|12.61|2017-08-10/price|12.53|2017-08-17/price|12.92|2017-08-24/price|13.02|2017-08-31/price|13.13|2017-07-06/total_return_price|10.7488|2017-07-13/total_return_price|10.706|2017-07-20/total_return_price|10.5263|2017-07-27/total_return_price|10.1754|2017-08-03/total_return_price|10.8473|2017-08-10/total_return_price|10.7785|2017-08-17/total_return_price|11.1139|2017-08-24/total_return_price|11.2|2017-08-31/total_return_price|11.2946|2017-07-06/enterprise_value|792.9161|2017-07-13/enterprise_value|789.5943|2017-07-20/enterprise_value|775.6431|2017-07-27/enterprise_value|739.2129|2017-08-03/enterprise_value|786.489|2017-08-10/enterprise_value|781.2361|2017-08-17/enterprise_value|806.844|2017-08-24/enterprise_value|813.4101|2017-08-31/enterprise_value|820.6329
amer_0276|CFX.TO|201709|348.5|81.3|161.3|522||366.6|135.2|231.4||508.1|27.1||0.7484|12.5769|8.5196|0.9634|0.7939|11.641|1.7808||0.0984|1.8355|3.9036|0.3383|65.4806|0.19|0.0625|284.9|83.5|44.1|16.3|12.6|-1.8|13.62|11.7161|852.8069|13.8|2017-10-05/ev_revenues|0.7723|2017-10-12/ev_revenues|0.7955|2017-10-19/ev_revenues|0.7833|2017-10-26/ev_revenues|0.766|2017-11-02/ev_revenues|0.7971|2017-11-09/ev_revenues|0.7758|2017-11-16/ev_revenues|0.7821|2017-11-23/ev_revenues|0.7792|2017-11-30/ev_revenues|0.793|2017-10-05/ev_free_cash_flow|9.7095|2017-10-12/ev_free_cash_flow|10.001|2017-10-19/ev_free_cash_flow|9.848|2017-10-26/ev_free_cash_flow|9.6303|2017-11-02/ev_free_cash_flow|10.0213|2017-11-09/ev_free_cash_flow|9.7534|2017-11-16/ev_free_cash_flow|9.833|2017-11-23/ev_free_cash_flow|9.7968|2017-11-30/ev_free_cash_flow|9.9706|2017-10-05/ps_ratio|0.802|2017-10-12/ps_ratio|0.8253|2017-10-19/ps_ratio|0.8131|2017-10-26/ps_ratio|0.8009|2017-11-02/ps_ratio|0.8323|2017-11-09/ps_ratio|0.8108|2017-11-16/ps_ratio|0.8172|2017-11-23/ps_ratio|0.8142|2017-11-30/ps_ratio|0.8282|2017-10-05/pe_ratio|13.5294|2017-10-12/pe_ratio|13.9216|2017-10-19/pe_ratio|13.7157|2017-10-26/pe_ratio|13.5098|2017-11-02/pe_ratio|14.0392|2017-11-09/pe_ratio|13.6765|2017-11-16/pe_ratio|13.7843|2017-11-23/pe_ratio|13.7353|2017-11-30/pe_ratio|13.9706|2017-10-05/price_to_book_value|1.7834|2017-10-12/price_to_book_value|1.8351|2017-10-19/price_to_book_value|1.8079|2017-10-26/price_to_book_value|1.7693|2017-11-02/price_to_book_value|1.8387|2017-11-09/price_to_book_value|1.7911|2017-11-16/price_to_book_value|1.8053|2017-11-23/price_to_book_value|1.7988|2017-11-30/price_to_book_value|1.8297|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|1.8116|2017-10-12/dividend_yield|1.7606|2017-10-19/dividend_yield|1.787|2017-10-26/dividend_yield|1.8142|2017-11-02/dividend_yield|1.7458|2017-11-09/dividend_yield|1.7921|2017-11-16/dividend_yield|1.7781|2017-11-23/dividend_yield|1.7844|2017-11-30/dividend_yield|1.7544|2017-10-02/percent_of_shares_outstanding|0.3251|2017-10-16/percent_of_shares_outstanding|0.3172|2017-11-01/percent_of_shares_outstanding|0.2906|2017-11-16/percent_of_shares_outstanding|0.272|2017-10-05/price|13.8|2017-10-12/price|14.2|2017-10-19/price|13.99|2017-10-26/price|13.78|2017-11-02/price|14.32|2017-11-09/price|13.95|2017-11-16/price|14.06|2017-11-23/price|14.01|2017-11-30/price|14.25|2017-10-05/total_return_price|11.8709|2017-10-12/total_return_price|12.215|2017-10-19/total_return_price|12.0344|2017-10-26/total_return_price|11.8537|2017-11-02/total_return_price|12.3731|2017-11-09/total_return_price|12.0534|2017-11-16/total_return_price|12.1485|2017-11-23/total_return_price|12.1053|2017-11-30/total_return_price|12.3126|2017-10-05/enterprise_value|874.8259|2017-10-12/enterprise_value|901.0905|2017-10-19/enterprise_value|887.3016|2017-10-26/enterprise_value|867.6907|2017-11-02/enterprise_value|902.9196|2017-11-09/enterprise_value|878.7813|2017-11-16/enterprise_value|885.9575|2017-11-23/enterprise_value|882.6956|2017-11-30/enterprise_value|898.3529
amer_0276|CFX.TO|201712|365|76.7|165.5|520.3|6.4|320.8|161.5|159.3||571.4|90.5||0.7389|7.779|9.29|0.8902|0.7736|13.049|1.709||0|1.8783|5.0531|0.1669|65.2588|0.69|0.0625|322.9|131.2|45.6|64.9|45.2|-1.9|13.31|11.5004|837.0284|13.24|2018-01-04/ev_revenues|0.657|2018-01-11/ev_revenues|0.6957|2018-01-18/ev_revenues|0.712|2018-01-25/ev_revenues|0.7262|2018-02-01/ev_revenues|0.7033|2018-02-08/ev_revenues|0.6701|2018-02-15/ev_revenues|0.7142|2018-02-22/ev_revenues|0.7187|2018-01-04/ev_free_cash_flow|7.0525|2018-01-11/ev_free_cash_flow|7.4676|2018-01-18/ev_free_cash_flow|7.6429|2018-01-25/ev_free_cash_flow|7.7949|2018-02-01/ev_free_cash_flow|7.5494|2018-02-08/ev_free_cash_flow|7.1928|2018-02-15/ev_free_cash_flow|7.6663|2018-02-22/ev_free_cash_flow|7.7146|2018-01-04/ps_ratio|0.7282|2018-01-11/ps_ratio|0.7673|2018-01-18/ps_ratio|0.7838|2018-01-25/ps_ratio|0.7981|2018-02-01/ps_ratio|0.775|2018-02-08/ps_ratio|0.7414|2018-02-15/ps_ratio|0.786|2018-02-22/ps_ratio|0.7904|2018-01-04/pe_ratio|8.5419|2018-01-11/pe_ratio|9|2018-01-18/pe_ratio|9.1935|2018-01-25/pe_ratio|9.3613|2018-02-01/pe_ratio|9.0903|2018-02-08/pe_ratio|8.6968|2018-02-15/pe_ratio|9.2194|2018-02-22/pe_ratio|9.271|2018-01-04/price_to_book_value|1.5117|2018-01-11/price_to_book_value|1.5927|2018-01-18/price_to_book_value|1.627|2018-01-25/price_to_book_value|1.6567|2018-02-01/price_to_book_value|1.6087|2018-02-08/price_to_book_value|1.5391|2018-02-15/price_to_book_value|1.6315|2018-02-22/price_to_book_value|1.641|2018-01-04/peg_ratio|0.1093|2018-01-11/peg_ratio|0.1151|2018-01-18/peg_ratio|0.1176|2018-01-25/peg_ratio|0.1198|2018-02-01/peg_ratio|0.1163|2018-02-08/peg_ratio|0.1113|2018-02-15/peg_ratio|0.118|2018-02-22/peg_ratio|0.1186|2018-01-04/dividend_yield|1.8882|2018-01-11/dividend_yield|1.7921|2018-01-18/dividend_yield|1.7544|2018-01-25/dividend_yield|1.723|2018-02-01/dividend_yield|1.7743|2018-02-08/dividend_yield|1.8546|2018-02-15/dividend_yield|1.7495|2018-02-22/dividend_yield|1.7397|2018-01-02/percent_of_shares_outstanding|0.1631|2018-01-16/percent_of_shares_outstanding|0.1833|2018-02-01/percent_of_shares_outstanding|0.1854|2018-02-16/percent_of_shares_outstanding|0.1968|2018-01-04/price|13.24|2018-01-11/price|13.95|2018-01-18/price|14.25|2018-01-25/price|14.51|2018-02-01/price|14.09|2018-02-08/price|13.48|2018-02-15/price|14.29|2018-02-22/price|14.37|2018-01-04/total_return_price|11.4399|2018-01-11/total_return_price|12.0534|2018-01-18/total_return_price|12.3126|2018-01-25/total_return_price|12.5373|2018-02-01/total_return_price|12.1744|2018-02-08/total_return_price|11.6473|2018-02-15/total_return_price|12.3472|2018-02-22/total_return_price|12.4163|2018-01-04/enterprise_value|787.0617|2018-01-11/enterprise_value|833.3813|2018-01-18/enterprise_value|852.9529|2018-01-25/enterprise_value|869.915|2018-02-01/enterprise_value|842.5147|2018-02-08/enterprise_value|802.719|2018-02-15/enterprise_value|855.5625|2018-02-22/enterprise_value|860.954
amer_0276|CFX.TO|201803|437.7|119.4|170.1|524.4||328.7|174.1|154.6||634|153.1||0.8398|6.7682|9.0138|1.0004|0.9125|10.7032|1.8947|0.1369|0|1.5069|3.8164|0.1505|65.2508|0.99|0.0625|359.7|150.9|46.6|87.7|64.3|-1.2|16.59|14.3912|1005.9435|16.97|2018-04-05/ev_revenues|0.7913|2018-04-12/ev_revenues|0.8175|2018-04-19/ev_revenues|0.8065|2018-04-26/ev_revenues|0.8582|2018-05-03/ev_revenues|0.8718|2018-05-10/ev_revenues|0.9858|2018-05-17/ev_revenues|1.0501|2018-05-24/ev_revenues|1.0736|2018-05-31/ev_revenues|1.0877|2018-04-05/ev_free_cash_flow|7.9032|2018-04-12/ev_free_cash_flow|8.1643|2018-04-19/ev_free_cash_flow|8.0546|2018-04-26/ev_free_cash_flow|8.5714|2018-05-03/ev_free_cash_flow|8.7071|2018-05-10/ev_free_cash_flow|9.8451|2018-05-17/ev_free_cash_flow|10.4872|2018-05-24/ev_free_cash_flow|10.7221|2018-05-31/ev_free_cash_flow|10.863|2018-04-05/ps_ratio|0.891|2018-04-12/ps_ratio|0.9172|2018-04-19/ps_ratio|0.9062|2018-04-26/ps_ratio|0.9582|2018-05-03/ps_ratio|0.9718|2018-05-10/ps_ratio|1.0863|2018-05-17/ps_ratio|1.1508|2018-05-24/ps_ratio|1.1745|2018-05-31/ps_ratio|1.1886|2018-04-05/pe_ratio|7.7844|2018-04-12/pe_ratio|8.0138|2018-04-19/pe_ratio|7.9174|2018-04-26/pe_ratio|8.3716|2018-05-03/pe_ratio|8.4908|2018-05-10/pe_ratio|9.4908|2018-05-17/pe_ratio|10.055|2018-05-24/pe_ratio|10.2615|2018-05-31/pe_ratio|10.3853|2018-04-05/price_to_book_value|1.7465|2018-04-12/price_to_book_value|1.798|2018-04-19/price_to_book_value|1.7764|2018-04-26/price_to_book_value|1.8783|2018-05-03/price_to_book_value|1.905|2018-05-10/price_to_book_value|2.1294|2018-05-17/price_to_book_value|2.256|2018-05-24/price_to_book_value|2.3023|2018-05-31/price_to_book_value|2.3301|2018-04-05/peg_ratio|0.0537|2018-04-12/peg_ratio|0.0553|2018-04-19/peg_ratio|0.0546|2018-04-26/peg_ratio|0.0578|2018-05-03/peg_ratio|0.0586|2018-05-10/peg_ratio|0.0655|2018-05-17/peg_ratio|0.0694|2018-05-24/peg_ratio|0.0708|2018-05-31/peg_ratio|0.0717|2018-04-05/dividend_yield|1.4732|2018-04-12/dividend_yield|1.431|2018-04-19/dividend_yield|1.4484|2018-04-26/dividend_yield|1.3699|2018-05-03/dividend_yield|1.3506|2018-05-10/dividend_yield|1.2083|2018-05-17/dividend_yield|1.1405|2018-05-24/dividend_yield|1.1176|2018-05-31/dividend_yield|1.1042|2018-04-02/percent_of_shares_outstanding|0.1132|2018-04-16/percent_of_shares_outstanding|0.117|2018-05-01/percent_of_shares_outstanding|0.1146|2018-05-16/percent_of_shares_outstanding|0.1308|2018-04-05/price|16.97|2018-04-12/price|17.47|2018-04-19/price|17.26|2018-04-26/price|18.25|2018-05-03/price|18.51|2018-05-10/price|20.69|2018-05-17/price|21.92|2018-05-24/price|22.37|2018-05-31/price|22.64|2018-04-05/total_return_price|14.7208|2018-04-12/total_return_price|15.1546|2018-04-19/total_return_price|14.9724|2018-04-26/total_return_price|15.8312|2018-05-03/total_return_price|16.0567|2018-05-10/total_return_price|18.0086|2018-05-17/total_return_price|19.0792|2018-05-24/total_return_price|19.4709|2018-05-31/total_return_price|19.7059|2018-04-05/enterprise_value|987.9061|2018-04-12/enterprise_value|1020.5315|2018-04-19/enterprise_value|1006.8288|2018-04-26/enterprise_value|1071.4271|2018-05-03/enterprise_value|1088.3923|2018-05-10/enterprise_value|1230.6391|2018-05-17/enterprise_value|1310.8975|2018-05-24/enterprise_value|1340.2604|2018-05-31/enterprise_value|1357.8781
amer_0276|CFX.TO|201806|519.4|187.9|159.9|540.4||367.4|212.5|154.9||693|212.1||1.1567|7.8753|11.5521|1.3747|1.2579|10.9908|2.4659|0.0758|0|1.0434|2.0608|0.4836|65.2508|0.97|0.0625|396.4|152.5|47.4|86.3|63|-1.3|23.96|20.8548|1444.0092|25.38|2018-07-05/ev_revenues|1.0764|2018-07-12/ev_revenues|1.0965|2018-07-19/ev_revenues|1.1348|2018-07-26/ev_revenues|1.1425|2018-08-02/ev_revenues|1.1989|2018-08-09/ev_revenues|1.1339|2018-08-16/ev_revenues|1.1984|2018-08-23/ev_revenues|1.1683|2018-08-30/ev_revenues|1.186|2018-07-05/ev_free_cash_flow|8.4963|2018-07-12/ev_free_cash_flow|8.6549|2018-07-19/ev_free_cash_flow|8.957|2018-07-26/ev_free_cash_flow|9.0174|2018-08-02/ev_free_cash_flow|9.463|2018-08-09/ev_free_cash_flow|8.9495|2018-08-16/ev_free_cash_flow|9.4592|2018-08-23/ev_free_cash_flow|9.2213|2018-08-30/ev_free_cash_flow|9.3611|2018-07-05/ps_ratio|1.2153|2018-07-12/ps_ratio|1.2354|2018-07-19/ps_ratio|1.2737|2018-07-26/ps_ratio|1.2814|2018-08-02/ps_ratio|1.3379|2018-08-09/ps_ratio|1.2728|2018-08-16/ps_ratio|1.3374|2018-08-23/ps_ratio|1.3073|2018-08-30/ps_ratio|1.325|2018-07-05/pe_ratio|8.9366|2018-07-12/pe_ratio|9.0845|2018-07-19/pe_ratio|9.3662|2018-07-26/pe_ratio|9.4225|2018-08-02/pe_ratio|9.838|2018-08-09/pe_ratio|9.3592|2018-08-16/pe_ratio|9.8345|2018-08-23/pe_ratio|9.6127|2018-08-30/pe_ratio|9.743|2018-07-05/price_to_book_value|2.3897|2018-07-12/price_to_book_value|2.4293|2018-07-19/price_to_book_value|2.5046|2018-07-26/price_to_book_value|2.5196|2018-08-02/price_to_book_value|2.6307|2018-08-09/price_to_book_value|2.5027|2018-08-16/price_to_book_value|2.6298|2018-08-23/price_to_book_value|2.5705|2018-08-30/price_to_book_value|2.6053|2018-07-05/peg_ratio|0.0626|2018-07-12/peg_ratio|0.0636|2018-07-19/peg_ratio|0.0656|2018-07-26/peg_ratio|0.066|2018-08-02/peg_ratio|0.0689|2018-08-09/peg_ratio|0.0656|2018-08-16/peg_ratio|0.0689|2018-08-23/peg_ratio|0.0673|2018-08-30/peg_ratio|0.0683|2018-07-05/dividend_yield|0.985|2018-07-12/dividend_yield|0.969|2018-07-19/dividend_yield|0.9398|2018-07-26/dividend_yield|0.9342|2018-08-02/dividend_yield|0.8948|2018-08-09/dividend_yield|0.9406|2018-08-14/dividend_yield|0.8909|2018-08-21/dividend_yield|0.8948|2018-08-28/dividend_yield|0.9168|2018-07-03/percent_of_shares_outstanding|0.5906|2018-07-16/percent_of_shares_outstanding|0.5942|2018-08-01/percent_of_shares_outstanding|0.5426|2018-08-16/percent_of_shares_outstanding|0.5258|2018-07-05/price|25.38|2018-07-12/price|25.8|2018-07-19/price|26.6|2018-07-26/price|26.76|2018-08-02/price|27.94|2018-08-09/price|26.58|2018-08-14/price|28.06|2018-08-21/price|27.94|2018-08-28/price|27.27|2018-07-05/total_return_price|22.0908|2018-07-12/total_return_price|22.4564|2018-07-19/total_return_price|23.1527|2018-07-26/total_return_price|23.2919|2018-08-02/total_return_price|24.319|2018-08-09/total_return_price|23.1871|2018-08-14/total_return_price|24.4782|2018-08-21/total_return_price|24.3735|2018-08-28/total_return_price|23.7891|2018-07-05/enterprise_value|1468.1653|2018-07-12/enterprise_value|1495.5706|2018-07-19/enterprise_value|1547.7713|2018-07-26/enterprise_value|1558.2114|2018-08-02/enterprise_value|1635.2074|2018-08-09/enterprise_value|1546.4663|2018-08-14/enterprise_value|1643.0374|2018-08-21/enterprise_value|1635.2074|2018-08-28/enterprise_value|1591.4893
amer_0276|CFX.TO|201809|535.9|205.4|191.5|561.8||366|217.2|148.8||732.2|251.3||1.0645|6.4561|8.4019|1.2663|1.2033|8.8486|2.3662|0.062|0|1|1.6549|0.5351|65.2508|0.66|0.0625|328.5|123.1|42.4|57.6|42.9|-0.8|25|21.8088|1443.37|23.99|2018-10-04/ev_revenues|1.0107|2018-10-11/ev_revenues|0.9134|2018-10-18/ev_revenues|0.9087|2018-10-25/ev_revenues|0.9328|2018-11-01/ev_revenues|0.9125|2018-11-08/ev_revenues|0.7673|2018-11-15/ev_revenues|0.7493|2018-11-22/ev_revenues|0.7238|2018-11-29/ev_revenues|0.7609|2018-10-04/ev_free_cash_flow|7.394|2018-10-11/ev_free_cash_flow|6.6818|2018-10-18/ev_free_cash_flow|6.6479|2018-10-25/ev_free_cash_flow|6.8243|2018-11-01/ev_free_cash_flow|6.675|2018-11-08/ev_free_cash_flow|5.6135|2018-11-15/ev_free_cash_flow|5.4813|2018-11-22/ev_free_cash_flow|5.2947|2018-11-29/ev_free_cash_flow|5.566|2018-10-04/ps_ratio|1.1567|2018-10-11/ps_ratio|1.0593|2018-10-18/ps_ratio|1.0547|2018-10-25/ps_ratio|1.0788|2018-11-01/ps_ratio|1.0584|2018-11-08/ps_ratio|0.9133|2018-11-15/ps_ratio|0.8952|2018-11-22/ps_ratio|0.8697|2018-11-29/ps_ratio|0.9068|2018-10-04/pe_ratio|7.5378|2018-10-11/pe_ratio|6.9033|2018-10-18/pe_ratio|6.8731|2018-10-25/pe_ratio|7.0302|2018-11-01/pe_ratio|6.8973|2018-11-08/pe_ratio|5.9517|2018-11-15/pe_ratio|5.8338|2018-11-22/pe_ratio|5.6677|2018-11-29/pe_ratio|5.9094|2018-10-04/price_to_book_value|2.2234|2018-10-11/price_to_book_value|2.0363|2018-10-18/price_to_book_value|2.0274|2018-10-25/price_to_book_value|2.0737|2018-11-01/price_to_book_value|2.0345|2018-11-08/price_to_book_value|1.7556|2018-11-15/price_to_book_value|1.7208|2018-11-22/price_to_book_value|1.6718|2018-11-29/price_to_book_value|1.7431|2018-10-04/peg_ratio|0.0336|2018-10-11/peg_ratio|0.0307|2018-10-18/peg_ratio|0.0306|2018-10-25/peg_ratio|0.0313|2018-11-01/peg_ratio|0.0307|2018-11-08/peg_ratio|0.0265|2018-11-15/peg_ratio|0.026|2018-11-22/peg_ratio|0.0252|2018-11-29/peg_ratio|0.0263|2018-10-02/dividend_yield|1.0421|2018-10-09/dividend_yield|1.0482|2018-10-16/dividend_yield|1.0473|2018-10-23/dividend_yield|1.0326|2018-10-30/dividend_yield|1.1072|2018-11-06/dividend_yield|1.2469|2018-11-13/dividend_yield|1.2475|2018-11-20/dividend_yield|1.3158|2018-11-27/dividend_yield|1.3089|2018-10-01/percent_of_shares_outstanding|0.5452|2018-10-16/percent_of_shares_outstanding|0.5674|2018-11-01/percent_of_shares_outstanding|0.487|2018-11-16/percent_of_shares_outstanding|0.3943|2018-11-30/percent_of_shares_outstanding|0.3026|2018-10-02/price|23.99|2018-10-09/price|23.85|2018-10-16/price|23.87|2018-10-23/price|24.21|2018-10-30/price|22.58|2018-11-06/price|20.05|2018-11-13/price|20.04|2018-11-20/price|19|2018-11-27/price|19.1|2018-10-02/total_return_price|20.9277|2018-10-09/total_return_price|20.8056|2018-10-16/total_return_price|20.8231|2018-10-23/total_return_price|21.1197|2018-10-30/total_return_price|19.6977|2018-11-06/total_return_price|19.4336|2018-11-13/total_return_price|19.4239|2018-11-20/total_return_price|18.4159|2018-11-27/total_return_price|18.5128|2018-10-02/enterprise_value|1359.9667|2018-10-09/enterprise_value|1350.8316|2018-10-16/enterprise_value|1352.1366|2018-10-23/enterprise_value|1374.3219|2018-10-30/enterprise_value|1267.9631|2018-11-06/enterprise_value|1102.8785|2018-11-13/enterprise_value|1102.226|2018-11-20/enterprise_value|1034.3652|2018-11-27/enterprise_value|1040.8903
amer_0276|CFX.TO|201812|350.3|6.9|207.1|553.6|24.6|335.4|182|153.4||596.6|115.7||0.5949|5.6986|4.3519|1.1275|0.7408|4.8278|1.4241|0.0215|0|1.5645|16.3775|0.3862|65.2508|0.22|0.0625|289.7|76.9|40.8|19.5|14.2|-0.9|15.98|15.4887|837.3078|16.4|2019-01-03/ev_revenues|0.7736|2019-01-10/ev_revenues|0.8002|2019-01-17/ev_revenues|0.8211|2019-01-24/ev_revenues|0.814|2019-01-31/ev_revenues|0.8738|2019-02-07/ev_revenues|0.9317|2019-02-14/ev_revenues|0.9028|2019-02-21/ev_revenues|0.8871|2019-02-28/ev_revenues|0.748|2019-01-03/ev_free_cash_flow|11.2272|2019-01-10/ev_free_cash_flow|11.613|2019-01-17/ev_free_cash_flow|11.9162|2019-01-24/ev_free_cash_flow|11.8128|2019-01-31/ev_free_cash_flow|12.681|2019-02-07/ev_free_cash_flow|13.5216|2019-02-14/ev_free_cash_flow|13.1013|2019-02-21/ev_free_cash_flow|12.8739|2019-02-28/ev_free_cash_flow|10.8551|2019-01-03/ps_ratio|0.7787|2019-01-10/ps_ratio|0.8052|2019-01-17/ps_ratio|0.8261|2019-01-24/ps_ratio|0.819|2019-01-31/ps_ratio|0.8788|2019-02-07/ps_ratio|0.9368|2019-02-14/ps_ratio|0.9078|2019-02-21/ps_ratio|0.8921|2019-02-28/ps_ratio|0.753|2019-01-03/pe_ratio|5.7746|2019-01-10/pe_ratio|5.9718|2019-01-17/pe_ratio|6.1268|2019-01-24/pe_ratio|6.0739|2019-01-31/pe_ratio|6.5176|2019-02-07/pe_ratio|6.9472|2019-02-14/pe_ratio|6.7324|2019-02-21/pe_ratio|6.6162|2019-02-28/pe_ratio|5.5845|2019-01-03/price_to_book_value|1.7937|2019-01-10/price_to_book_value|1.8549|2019-01-17/price_to_book_value|1.9031|2019-01-24/price_to_book_value|1.8867|2019-01-31/price_to_book_value|2.0245|2019-02-07/price_to_book_value|2.1579|2019-02-14/price_to_book_value|2.0912|2019-02-21/price_to_book_value|2.0551|2019-02-28/price_to_book_value|1.7346|2019-01-03/peg_ratio|0.0694|2019-01-10/peg_ratio|0.0718|2019-01-17/peg_ratio|0.0736|2019-01-24/peg_ratio|0.073|2019-01-31/peg_ratio|0.0783|2019-02-07/peg_ratio|0.0835|2019-02-14/peg_ratio|0.0809|2019-02-21/peg_ratio|0.0795|2019-02-28/peg_ratio|0.0671|2019-01-03/dividend_yield|1.5244|2019-01-10/dividend_yield|1.4741|2019-01-17/dividend_yield|1.4368|2019-01-24/dividend_yield|1.4493|2019-01-31/dividend_yield|1.3506|2019-02-07/dividend_yield|1.2671|2019-02-14/dividend_yield|1.3075|2019-02-21/dividend_yield|1.3305|2019-02-28/dividend_yield|1.5763|2019-01-15/percent_of_shares_outstanding|0.3879|2019-01-31/percent_of_shares_outstanding|0.3533|2019-02-15/percent_of_shares_outstanding|0.4031|2019-02-28/percent_of_shares_outstanding|0.4399|2019-01-03/price|16.4|2019-01-10/price|16.96|2019-01-17/price|17.4|2019-01-24/price|17.25|2019-01-31/price|18.51|2019-02-07/price|19.73|2019-02-14/price|19.12|2019-02-21/price|18.79|2019-02-28/price|15.86|2019-01-03/total_return_price|15.8958|2019-01-10/total_return_price|16.4386|2019-01-17/total_return_price|16.8651|2019-01-24/total_return_price|16.7197|2019-01-31/total_return_price|17.941|2019-02-07/total_return_price|19.1235|2019-02-14/total_return_price|18.5322|2019-02-21/total_return_price|18.2124|2019-02-28/total_return_price|15.3724|2019-01-03/enterprise_value|1063.2131|2019-01-10/enterprise_value|1099.7536|2019-01-17/enterprise_value|1128.4639|2019-01-24/enterprise_value|1118.6763|2019-01-31/enterprise_value|1200.8923|2019-02-07/enterprise_value|1280.4983|2019-02-14/enterprise_value|1240.6953|2019-02-21/enterprise_value|1219.1625|2019-02-28/enterprise_value|1027.9777
amer_0276|CFX.TO|201903|366|0|213|573.1||341.4|180.3|161.1||600.7|119.8||0.7057|7.598|10.2419|1.0557|0.7108|5.2711|1.6373|0.063|0.0383|1.67|16.3163|0.1921|65.2508|0.17|0.0625|304|84.3|43.9|14.7|10.8|-1.5|14.97|14.566|969.9045|14.76|2019-04-04/ev_revenues|0.7478|2019-04-11/ev_revenues|0.7518|2019-04-18/ev_revenues|0.7325|2019-04-25/ev_revenues|0.729|2019-05-02/ev_revenues|0.7152|2019-05-09/ev_revenues|0.6964|2019-05-16/ev_revenues|0.6311|2019-05-23/ev_revenues|0.5999|2019-05-30/ev_revenues|0.5781|2019-04-04/ev_free_cash_flow|43.8267|2019-04-11/ev_free_cash_flow|44.0588|2019-04-18/ev_free_cash_flow|42.9277|2019-04-25/ev_free_cash_flow|42.7247|2019-05-02/ev_free_cash_flow|41.9127|2019-05-09/ev_free_cash_flow|40.8107|2019-05-16/ev_free_cash_flow|36.9827|2019-05-23/ev_free_cash_flow|35.1556|2019-05-30/ev_free_cash_flow|33.8796|2019-04-04/ps_ratio|0.7304|2019-04-11/ps_ratio|0.7344|2019-04-18/ps_ratio|0.7151|2019-04-25/ps_ratio|0.7116|2019-05-02/ps_ratio|0.6977|2019-05-09/ps_ratio|0.6789|2019-05-16/ps_ratio|0.6136|2019-05-23/ps_ratio|0.5824|2019-05-30/ps_ratio|0.5607|2019-04-04/pe_ratio|7.3069|2019-04-11/pe_ratio|7.3465|2019-04-18/pe_ratio|7.1535|2019-04-25/pe_ratio|7.1188|2019-05-02/pe_ratio|6.9802|2019-05-09/pe_ratio|6.7921|2019-05-16/pe_ratio|6.1386|2019-05-23/pe_ratio|5.8267|2019-05-30/pe_ratio|5.6089|2019-04-04/price_to_book_value|1.6033|2019-04-11/price_to_book_value|1.612|2019-04-18/price_to_book_value|1.5696|2019-04-25/price_to_book_value|1.562|2019-05-02/price_to_book_value|1.5316|2019-05-09/price_to_book_value|1.4903|2019-05-16/price_to_book_value|1.3469|2019-05-23/price_to_book_value|1.2785|2019-05-30/price_to_book_value|1.2307|2019-04-04/dividend_yield|1.6938|2019-04-11/dividend_yield|1.6846|2019-04-18/dividend_yield|1.7301|2019-04-25/dividend_yield|1.7385|2019-05-02/dividend_yield|1.773|2019-05-09/dividend_yield|1.8222|2019-05-16/dividend_yield|2.0161|2019-05-23/dividend_yield|2.124|2019-05-30/dividend_yield|2.2065|2019-04-15/percent_of_shares_outstanding|0.2001|2019-04-30/percent_of_shares_outstanding|0.2029|2019-05-15/percent_of_shares_outstanding|0.2764|2019-05-31/percent_of_shares_outstanding|0.368|2019-04-04/price|14.76|2019-04-11/price|14.84|2019-04-18/price|14.45|2019-04-25/price|14.38|2019-05-02/price|14.1|2019-05-09/price|13.72|2019-05-16/price|12.4|2019-05-23/price|11.77|2019-05-30/price|11.33|2019-04-04/total_return_price|14.3616|2019-04-11/total_return_price|14.4395|2019-04-18/total_return_price|14.06|2019-04-25/total_return_price|13.9919|2019-05-02/total_return_price|13.7194|2019-05-09/total_return_price|13.3497|2019-05-16/total_return_price|12.1225|2019-05-23/total_return_price|11.5066|2019-05-30/total_return_price|11.0764|2019-04-04/enterprise_value|986.1018|2019-04-11/enterprise_value|991.3219|2019-04-18/enterprise_value|965.8741|2019-04-25/enterprise_value|961.3065|2019-05-02/enterprise_value|943.0363|2019-05-09/enterprise_value|918.241|2019-05-16/enterprise_value|832.1099|2019-05-23/enterprise_value|791.0019|2019-05-30/enterprise_value|762.2916
amer_0276|CFX.TO|201906|353.8|0|209.8|579.4||319.1|163.5|155.6||617.8|136.9||0.5544|8.9324|32.4876|0.7484|0.5369|5.3713|1.1786||0.0006|2.3041|23.2661|0.4456|65.2508|0.16|0.0625|319.5|90.2|48.5|14.7|10.6|-1.9|10.85|10.6071|730.9712|10.56|2019-07-04/ev_revenues|0.5552|2019-07-11/ev_revenues|0.5216|2019-07-18/ev_revenues|0.5326|2019-07-25/ev_revenues|0.5316|2019-08-01/ev_revenues|0.4906|2019-08-08/ev_revenues|0.4743|2019-08-15/ev_revenues|0.4817|2019-08-22/ev_revenues|0.467|2019-08-29/ev_revenues|0.4638|2019-07-02/ev_free_cash_flow|-31.177|2019-07-09/ev_free_cash_flow|-29.1074|2019-07-16/ev_free_cash_flow|-28.475|2019-07-23/ev_free_cash_flow|-28.7625|2019-07-30/ev_free_cash_flow|-26.4629|2019-08-06/ev_free_cash_flow|-26.1754|2019-08-13/ev_free_cash_flow|-27.8426|2019-08-20/ev_free_cash_flow|-26.1467|2019-08-27/ev_free_cash_flow|-25.3131|2019-07-04/ps_ratio|0.5549|2019-07-11/ps_ratio|0.5213|2019-07-18/ps_ratio|0.5323|2019-07-25/ps_ratio|0.5313|2019-08-01/ps_ratio|0.4903|2019-08-08/ps_ratio|0.474|2019-08-15/ps_ratio|0.4814|2019-08-22/ps_ratio|0.4666|2019-08-29/ps_ratio|0.4635|2019-07-04/pe_ratio|8.7273|2019-07-11/pe_ratio|8.1983|2019-07-18/pe_ratio|8.3719|2019-07-25/pe_ratio|8.3554|2019-08-01/pe_ratio|7.7107|2019-08-08/pe_ratio|7.4545|2019-08-15/pe_ratio|7.5702|2019-08-22/pe_ratio|7.3388|2019-08-29/pe_ratio|7.2893|2019-07-04/price_to_book_value|1.1153|2019-07-11/price_to_book_value|1.0477|2019-07-18/price_to_book_value|1.0699|2019-07-25/price_to_book_value|1.0678|2019-08-01/price_to_book_value|0.9854|2019-08-08/price_to_book_value|0.9527|2019-08-15/price_to_book_value|0.9675|2019-08-22/price_to_book_value|0.9379|2019-08-29/price_to_book_value|0.9316|2019-07-04/dividend_yield|2.3674|2019-07-11/dividend_yield|2.5202|2019-07-18/dividend_yield|2.4679|2019-07-25/dividend_yield|2.4728|2019-08-01/dividend_yield|2.6795|2019-08-08/dividend_yield|2.7716|2019-08-15/dividend_yield|2.7293|2019-08-22/dividend_yield|2.8153|2019-08-29/dividend_yield|2.8345|2019-07-15/percent_of_shares_outstanding|0.5577|2019-07-31/percent_of_shares_outstanding|0.8918|2019-08-15/percent_of_shares_outstanding|0.8674|2019-08-30/percent_of_shares_outstanding|1.0035|2019-07-04/price|10.56|2019-07-11/price|9.92|2019-07-18/price|10.13|2019-07-25/price|10.11|2019-08-01/price|9.33|2019-08-08/price|9.02|2019-08-15/price|9.16|2019-08-22/price|8.88|2019-08-29/price|8.82|2019-07-04/total_return_price|10.3236|2019-07-11/total_return_price|9.698|2019-07-18/total_return_price|9.9033|2019-07-25/total_return_price|9.8837|2019-08-01/total_return_price|9.1212|2019-08-08/total_return_price|8.8774|2019-08-15/total_return_price|9.0152|2019-08-22/total_return_price|8.7397|2019-08-29/total_return_price|8.6806|2019-07-04/enterprise_value|689.4484|2019-07-11/enterprise_value|647.6879|2019-07-18/enterprise_value|661.3906|2019-07-25/enterprise_value|660.0856|2019-08-01/enterprise_value|609.19|2019-08-08/enterprise_value|588.9622|2019-08-15/enterprise_value|598.0973|2019-08-22/enterprise_value|579.8271|2019-08-29/enterprise_value|575.9121
amer_0276|CFX.TO|201909|337.1|19.4|186.7|593.7||351.9|148.2|203.7||581.8|101||0.5095|207.5057|-27.5264|0.7112|0.5092|194.2|1.0234||0.0859|2.58|24.1995|1.1977|65.2387|-0.5|0.0625|216.9|17.5|37.8|-44.4|-32.4|-1.6|9.69|9.5369|632.6803|8.98|2019-10-03/ev_revenues|0.5454|2019-10-10/ev_revenues|0.5633|2019-10-17/ev_revenues|0.5633|2019-10-24/ev_revenues|0.5379|2019-10-31/ev_revenues|0.527|2019-11-07/ev_revenues|0.5368|2019-11-14/ev_revenues|0.52|2019-11-21/ev_revenues|0.5235|2019-11-28/ev_revenues|0.5212|2019-10-01/ev_free_cash_flow|-9.3358|2019-10-08/ev_free_cash_flow|-9.2036|2019-10-15/ev_free_cash_flow|-9.2602|2019-10-22/ev_free_cash_flow|-9.3641|2019-10-29/ev_free_cash_flow|-8.7316|2019-11-05/ev_free_cash_flow|-8.5144|2019-11-12/ev_free_cash_flow|-8.7032|2019-11-19/ev_free_cash_flow|-8.4672|2019-11-26/ev_free_cash_flow|-8.4578|2019-10-03/ps_ratio|0.5185|2019-10-10/ps_ratio|0.5364|2019-10-17/ps_ratio|0.5364|2019-10-24/ps_ratio|0.511|2019-10-31/ps_ratio|0.5|2019-11-07/ps_ratio|0.5098|2019-11-14/ps_ratio|0.4931|2019-11-21/ps_ratio|0.4965|2019-11-28/ps_ratio|0.4942|2019-10-07/pe_ratio|187.8|2019-10-15/pe_ratio|186.8|2019-10-22/pe_ratio|189|2019-10-29/pe_ratio|175.6|2019-11-05/pe_ratio|171|2019-11-12/pe_ratio|175|2019-11-19/pe_ratio|170|2019-11-26/pe_ratio|169.8|2019-10-03/price_to_book_value|1.0069|2019-10-10/price_to_book_value|1.0416|2019-10-17/price_to_book_value|1.0416|2019-10-24/price_to_book_value|0.9923|2019-10-31/price_to_book_value|0.971|2019-11-07/price_to_book_value|0.9901|2019-11-14/price_to_book_value|0.9575|2019-11-21/price_to_book_value|0.9643|2019-11-28/price_to_book_value|0.9598|2019-10-03/dividend_yield|2.784|2019-10-10/dividend_yield|2.6911|2019-10-17/dividend_yield|2.6911|2019-10-24/dividend_yield|2.8249|2019-10-31/dividend_yield|2.8868|2019-11-07/dividend_yield|2.8313|2019-11-14/dividend_yield|2.9274|2019-11-21/dividend_yield|2.907|2019-11-28/dividend_yield|2.9206|2019-10-15/percent_of_shares_outstanding|1.2769|2019-10-31/percent_of_shares_outstanding|1.3389|2019-11-15/percent_of_shares_outstanding|1.409|2019-11-29/percent_of_shares_outstanding|1.3727|2019-10-03/price|8.98|2019-10-10/price|9.29|2019-10-17/price|9.29|2019-10-24/price|8.85|2019-10-31/price|8.66|2019-11-07/price|8.83|2019-11-14/price|8.54|2019-11-21/price|8.6|2019-11-28/price|8.56|2019-10-03/total_return_price|8.8381|2019-10-10/total_return_price|9.1432|2019-10-17/total_return_price|9.1432|2019-10-24/total_return_price|8.7101|2019-10-31/total_return_price|8.5231|2019-11-07/total_return_price|8.7543|2019-11-14/total_return_price|8.4668|2019-11-21/total_return_price|8.5263|2019-11-28/total_return_price|8.4866|2019-10-03/enterprise_value|616.3977|2019-10-10/enterprise_value|636.6201|2019-10-17/enterprise_value|636.6201|2019-10-24/enterprise_value|607.9174|2019-10-31/enterprise_value|595.523|2019-11-07/enterprise_value|606.6127|2019-11-14/enterprise_value|587.6949|2019-11-21/enterprise_value|591.609|2019-11-28/enterprise_value|588.9996
amer_0276|CFX.TO|201912|331.3|6|193.7|557.4|25.9|362.5|157.2|205.3||558.3|77.5||0.52|-19.7821|-13.8384|0.6552|0.4931|165.8|0.9575||0.1146|2.9274|0.68|1.3618|65.2336|-0.3|0.0625|247.5|41.2|41.1|-26.6|-19.5|-1.6|8.54|8.4668|587.6949|8.26|2020-01-03/ev_revenues|0.5486|2020-01-10/ev_revenues|0.5474|2020-01-17/ev_revenues|0.6176|2020-01-24/ev_revenues|0.6056|2020-01-31/ev_revenues|0.5624|2020-02-07/ev_revenues|0.5546|2020-02-14/ev_revenues|0.5558|2020-02-21/ev_revenues|0.536|2020-02-28/ev_revenues|0.482|2020-01-07/ev_free_cash_flow|-13.5242|2020-01-14/ev_free_cash_flow|-15.0952|2020-01-21/ev_free_cash_flow|-16.0826|2020-01-28/ev_free_cash_flow|-14.6014|2020-02-04/ev_free_cash_flow|-13.7336|2020-02-11/ev_free_cash_flow|-13.7636|2020-02-18/ev_free_cash_flow|-13.6738|2020-02-25/ev_free_cash_flow|-13.0005|2020-01-03/ps_ratio|0.4954|2020-01-10/ps_ratio|0.4942|2020-01-17/ps_ratio|0.5643|2020-01-24/ps_ratio|0.5523|2020-01-31/ps_ratio|0.5092|2020-02-07/ps_ratio|0.5014|2020-02-14/ps_ratio|0.5026|2020-02-21/ps_ratio|0.4828|2020-02-28/ps_ratio|0.4288|2020-01-03/price_to_book_value|0.9651|2020-01-10/price_to_book_value|0.9628|2020-01-17/price_to_book_value|1.0995|2020-01-24/price_to_book_value|1.0761|2020-01-31/price_to_book_value|0.992|2020-02-07/price_to_book_value|0.9768|2020-02-14/price_to_book_value|0.9791|2020-02-21/price_to_book_value|0.9406|2020-02-28/price_to_book_value|0.8354|2020-01-03/dividend_yield|3.0266|2020-01-10/dividend_yield|3.034|2020-01-17/dividend_yield|2.6567|2020-01-24/dividend_yield|2.7144|2020-01-31/dividend_yield|2.9446|2020-02-07/dividend_yield|2.9904|2020-02-14/dividend_yield|2.9833|2020-02-21/dividend_yield|3.1056|2020-02-28/dividend_yield|3.4965|2020-01-15/percent_of_shares_outstanding|1.2808|2020-01-31/percent_of_shares_outstanding|1.198|2020-02-14/percent_of_shares_outstanding|1.1927|2020-02-28/percent_of_shares_outstanding|1.2537|2020-01-03/price|8.26|2020-01-10/price|8.24|2020-01-17/price|9.41|2020-01-24/price|9.21|2020-01-31/price|8.49|2020-02-07/price|8.36|2020-02-14/price|8.38|2020-02-21/price|8.05|2020-02-28/price|7.15|2020-01-03/total_return_price|8.1892|2020-01-10/total_return_price|8.1694|2020-01-17/total_return_price|9.3293|2020-01-24/total_return_price|9.131|2020-01-31/total_return_price|8.4172|2020-02-07/total_return_price|8.2883|2020-02-14/total_return_price|8.3082|2020-02-21/total_return_price|7.981|2020-02-28/total_return_price|7.0887|2020-01-03/enterprise_value|596.8295|2020-01-10/enterprise_value|595.5249|2020-01-17/enterprise_value|671.8482|2020-01-24/enterprise_value|658.8015|2020-01-31/enterprise_value|611.8333|2020-02-07/enterprise_value|603.3529|2020-02-14/enterprise_value|604.6576|2020-02-21/enterprise_value|583.1305|2020-02-28/enterprise_value|524.4202
amer_0276|CFX.TO|202003|330.1|18|199.1|576.9||347.1|144|203.1||565.1|84.3||0.3148|-10.896|186.8672|0.4097|0.2513||0.4896||0.1079|5.7339|1.3027|1.2113|65.2336|0.11|0.0625|275.6|72.2|44.5|9.4|7|-1.6|4.19|4.19|342.4185|4.85|2020-04-03/ev_revenues|0.3226|2020-04-13/ev_revenues|0.4186|2020-04-20/ev_revenues|0.3848|2020-04-27/ev_revenues|0.4143|2020-05-04/ev_revenues|0.4654|2020-05-11/ev_revenues|0.4888|2020-05-19/ev_revenues|0.4993|2020-05-26/ev_revenues|0.4611|2020-04-07/ev_free_cash_flow|194.369|2020-04-14/ev_free_cash_flow|220.1363|2020-04-21/ev_free_cash_flow|200.8924|2020-04-28/ev_free_cash_flow|226.0073|2020-05-05/ev_free_cash_flow|244.5989|2020-05-12/ev_free_cash_flow|251.7746|2020-05-19/ev_free_cash_flow|264.4952|2020-05-26/ev_free_cash_flow|244.2727|2020-04-06/ps_ratio|0.2986|2020-04-13/ps_ratio|0.3781|2020-04-20/ps_ratio|0.3442|2020-04-27/ps_ratio|0.3738|2020-05-04/ps_ratio|0.4249|2020-05-11/ps_ratio|0.4483|2020-05-19/ps_ratio|0.4587|2020-05-26/ps_ratio|0.4206|2020-04-06/price_to_book_value|0.5599|2020-04-13/price_to_book_value|0.7088|2020-04-20/price_to_book_value|0.6453|2020-04-27/price_to_book_value|0.7007|2020-05-04/price_to_book_value|0.7965|2020-05-11/price_to_book_value|0.8404|2020-05-19/price_to_book_value|0.86|2020-05-26/price_to_book_value|0.7884|2020-04-03/dividend_yield|5.4585|2020-04-13/dividend_yield|4.0717|2020-04-20/dividend_yield|4.4723|2020-04-27/dividend_yield|4.1186|2020-05-04/dividend_yield|3.6232|2020-05-11/dividend_yield|3.4341|2020-05-19/dividend_yield|3.3557|2020-05-26/dividend_yield|3.6603|2020-04-15/percent_of_shares_outstanding|1.1107|2020-04-30/percent_of_shares_outstanding|1.0265|2020-05-15/percent_of_shares_outstanding|0.8981|2020-05-29/percent_of_shares_outstanding|0.8645|2020-04-06/price|4.85|2020-04-13/price|6.14|2020-04-20/price|5.59|2020-04-27/price|6.07|2020-05-04/price|6.9|2020-05-11/price|7.28|2020-05-19/price|7.45|2020-05-26/price|6.83|2020-04-06/total_return_price|4.85|2020-04-13/total_return_price|6.14|2020-04-20/total_return_price|5.59|2020-04-27/total_return_price|6.07|2020-05-04/total_return_price|6.9|2020-05-11/total_return_price|7.28|2020-05-19/total_return_price|7.45|2020-05-26/total_return_price|6.83|2020-04-03/enterprise_value|341.7699|2020-04-13/enterprise_value|443.5343|2020-04-20/enterprise_value|407.6558|2020-04-27/enterprise_value|438.968|2020-05-04/enterprise_value|493.1118|2020-05-11/enterprise_value|517.9006|2020-05-19/enterprise_value|528.9903|2020-05-26/enterprise_value|488.5455
amer_0276|CFX.TO|202006|329|56|192.4|565.8||339.8|130.1|209.7||559.2|78.4||0.3495|-7.5274|14.5488|0.3852|0.3556||0.6299||0.0894|4.6296|3.1535|0.7724|65.2336|-0.02|0|250.7|52|38.7|-1.4|-1.1|-1.3|5.4|5.4|346.2614|5.65|2020-07-07/ev_revenues|0.366|2020-07-14/ev_revenues|0.3706|2020-07-21/ev_revenues|0.3614|2020-07-28/ev_revenues|0.389|2020-08-04/ev_revenues|0.3627|2020-08-11/ev_revenues|0.3653|2020-08-18/ev_revenues|0.3462|2020-08-25/ev_revenues|0.3429|2020-07-07/ev_free_cash_flow|15.234|2020-07-14/ev_free_cash_flow|15.4259|2020-07-21/ev_free_cash_flow|15.0422|2020-07-28/ev_free_cash_flow|16.1933|2020-08-04/ev_free_cash_flow|15.097|2020-08-11/ev_free_cash_flow|15.2066|2020-08-18/ev_free_cash_flow|14.4118|2020-08-25/ev_free_cash_flow|14.2747|2020-07-07/ps_ratio|0.372|2020-07-14/ps_ratio|0.3766|2020-07-21/ps_ratio|0.3674|2020-07-28/ps_ratio|0.3951|2020-08-04/ps_ratio|0.3687|2020-08-11/ps_ratio|0.3714|2020-08-18/ps_ratio|0.3523|2020-08-25/ps_ratio|0.349|2020-07-07/price_to_book_value|0.6591|2020-07-14/price_to_book_value|0.6673|2020-07-21/price_to_book_value|0.6509|2020-07-28/price_to_book_value|0.6999|2020-08-04/price_to_book_value|0.6533|2020-08-11/price_to_book_value|0.6579|2020-08-18/price_to_book_value|0.6241|2020-08-25/price_to_book_value|0.6183|2020-07-07/dividend_yield|4.4248|2020-07-14/dividend_yield|4.3706|2020-07-21/dividend_yield|4.4803|2020-07-28/dividend_yield|4.1667|2020-08-04/dividend_yield|4.4643|2020-08-11/dividend_yield|4.4326|2020-08-18/dividend_yield|4.6729|2020-08-25/dividend_yield|4.717|2020-07-15/percent_of_shares_outstanding|0.7459|2020-07-31/percent_of_shares_outstanding|0.7041|2020-08-14/percent_of_shares_outstanding|0.701|2020-08-31/percent_of_shares_outstanding|0.7128|2020-07-07/price|5.65|2020-07-14/price|5.72|2020-07-21/price|5.58|2020-07-28/price|6|2020-08-04/price|5.6|2020-08-11/price|5.64|2020-08-18/price|5.35|2020-08-25/price|5.3|2020-07-07/total_return_price|5.65|2020-07-14/total_return_price|5.72|2020-07-21/total_return_price|5.58|2020-07-28/total_return_price|6|2020-08-04/total_return_price|5.6|2020-08-11/total_return_price|5.64|2020-08-18/total_return_price|5.35|2020-08-25/total_return_price|5.3|2020-07-07/enterprise_value|362.5698|2020-07-14/enterprise_value|367.1362|2020-07-21/enterprise_value|358.0035|2020-07-28/enterprise_value|385.4016|2020-08-04/enterprise_value|359.3082|2020-08-11/enterprise_value|361.9175|2020-08-18/enterprise_value|342.9998|2020-08-25/enterprise_value|339.7381
amer_0276|CFX.TO|202009|||||||||||||0.2903||12.6576||0.3101||0.5494|||5.3079||0.6475||||||||||4.71|4.71|301.2503|4.72|2020-10-01/ev_revenues|0.308|2020-10-08/ev_revenues|0.3126|2020-10-15/ev_revenues|0.3061|2020-10-22/ev_revenues|0.3047|2020-10-06/ev_free_cash_flow|12.685|2020-10-13/ev_free_cash_flow|12.7672|2020-10-20/ev_free_cash_flow|12.9865|2020-10-22/ev_free_cash_flow|12.685|2020-10-06/ps_ratio|0.3108|2020-10-13/ps_ratio|0.3128|2020-10-20/ps_ratio|0.318|2020-10-23/ps_ratio|0.3003|2020-10-06/price_to_book_value|0.5506|2020-10-13/price_to_book_value|0.5541|2020-10-20/price_to_book_value|0.5634|2020-10-23/price_to_book_value|0.5319|2020-10-06/dividend_yield|5.2966|2020-10-13/dividend_yield|5.2632|2020-10-20/dividend_yield|5.176|2020-10-23/dividend_yield|5.4824|2020-10-06/price|4.72|2020-10-13/price|4.75|2020-10-20/price|4.83|2020-10-23/price|4.56|2020-10-06/total_return_price|4.72|2020-10-13/total_return_price|4.75|2020-10-20/total_return_price|4.83|2020-10-23/total_return_price|4.56|2020-10-06/enterprise_value|301.9026|2020-10-13/enterprise_value|303.8596|2020-10-20/enterprise_value|309.0783|2020-10-22/enterprise_value|301.9026