amer_0119|CFP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0119|CFP.TO|Long Name|Canfor Corp Total Current Assets (Quarterly) (CAD)|Canfor Corp Cash and Short Term Investments (Quarterly) (CAD)|Canfor Corp Inventories (Quarterly) (CAD)|Canfor Corp Net PP&E (Quarterly) (CAD)|Canfor Corp Goodwill and Intangibles (Quarterly) (CAD)|Canfor Corp Total Liabilities (Quarterly) (CAD)|Canfor Corp Total Current Liabilities (Quarterly) (CAD)|Canfor Corp Total Long Term Liabilities (Quarterly) (CAD)|Canfor Corp Total Deposits (Quarterly) (CAD)|Canfor Corp Book Value (Quarterly) (CAD)|Canfor Corp Retained Earnings (Quarterly) (CAD)|Canfor Corp Treasury Stock (Quarterly) (CAD)|Canfor Corp EV to Revenues|Canfor Corp EV to Earnings|Canfor Corp EV to Free Cash Flow|Canfor Corp EV to Assets (Quarterly)|Canfor Corp PS Ratio|Canfor Corp PE Ratio|Canfor Corp Price to Book Value|Canfor Corp PEG Ratio|Canfor Corp Debt to Equity Ratio|Canfor Corp Dividend Yield|Canfor Corp Shareholder Yield (TTM)|Canfor Corp Percent of Shares Outstanding Short|Canfor Corp Average Diluted Shares Outstanding (Quarterly)|Canfor Corp EPS Diluted (Quarterly) (CAD)|Canfor Corp Dividend Per Share (Quarterly) (CAD)|Canfor Corp Revenue (Quarterly) (CAD)|Canfor Corp Gross Profit (Quarterly) (CAD)|Canfor Corp SG&A Expense (Quarterly) (CAD)|Canfor Corp Pre-Tax Income (Quarterly) (CAD)|Canfor Corp Net Income (Quarterly) (CAD)|Canfor Corp Net Interest Income (Quarterly) (CAD)|Canfor Corp Price (CAD)|Canfor Corp Total Return Price (CAD)|Canfor Corp Enterprise Value (CAD)||
amer_0119|CFP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0119|CFP.TO|199303|||||||||||||||||||||||||57.931|0.29||274||||16.8||||||
amer_0119|CFP.TO|199306|||||||||||||||||||||||||58.6667|0.3|0.13|300.9||||17.6||||||
amer_0119|CFP.TO|199309|||||||||||||||||||||||||52.6667|-0.15|0|266.2||||-7.9||||||
amer_0119|CFP.TO|199312|476|100.7|229.7|624.5||842.2|311.5|530.7||587.8|196.2||||||||||0.7602||||46.5646|0.25|0.13|325.5||||14.8||||||
amer_0119|CFP.TO|199403|||||||||||||||||||||||||58.7234|0.47|0|322.8||||27.6||||||
amer_0119|CFP.TO|199406|||||||||||||||||||||||||56.3158|0.38|0.13|363||||21.4||||||
amer_0119|CFP.TO|199409|||||||||||||||||||||||||56.2745|0.51|0|364.2||||28.7||||||
amer_0119|CFP.TO|199412|683.9|16.1|395.4|1301.9||1511.1|675.3|835.8||698.2|305.4||||||||||1.4821||||56.1259|0.82|0.13|778.6||||46.8|||||18|1995-01-12/ev_revenues|1.1176|1995-01-26/ev_revenues|1.0943|1995-02-09/ev_revenues|1.1099|1995-02-23/ev_revenues|1.0865|1995-01-12/ps_ratio|0.5597|1995-01-26/ps_ratio|0.5364|1995-02-09/ps_ratio|0.5519|1995-02-23/ps_ratio|0.5286|1995-01-12/pe_ratio|8.2569|1995-01-26/pe_ratio|7.9128|1995-02-09/pe_ratio|8.1422|1995-02-23/pe_ratio|7.7982|1995-01-12/price_to_book_value|1.4681|1995-01-26/price_to_book_value|1.4069|1995-02-09/price_to_book_value|1.4477|1995-02-23/price_to_book_value|1.3865|1995-01-12/peg_ratio|0.0382|1995-01-26/peg_ratio|0.0366|1995-02-09/peg_ratio|0.0377|1995-02-23/peg_ratio|0.0361|1995-01-12/dividend_yield|1.4444|1995-01-26/dividend_yield|1.5072|1995-02-09/dividend_yield|1.4648|1995-02-23/dividend_yield|1.5294|1995-01-12/price|18|1995-01-31/price|16.25|1995-02-28/price|16.5|1995-01-12/total_return_price|15.5641|1995-01-31/total_return_price|14.0509|1995-02-28/total_return_price|14.2671|1995-01-12/enterprise_value|2043.71|1995-01-26/enterprise_value|2001.0012|1995-02-09/enterprise_value|2029.4738|1995-02-23/enterprise_value|1986.765
amer_0119|CFP.TO|199503|||||||||||||1.0205|16.8484|||0.4627|6.8257|1.2136|0.0316||1.7473|||56.5385|0.26|0|487.8||||14.7||15.13|13.0825|1866.0416|14.38|1995-04-06/ev_revenues|0.9394|1995-04-20/ev_revenues|0.9466|1995-05-04/ev_revenues|0.9109|1995-05-18/ev_revenues|0.9574|1995-04-06/ps_ratio|0.4237|1995-04-20/ps_ratio|0.4308|1995-05-04/ps_ratio|0.3955|1995-05-18/ps_ratio|0.4415|1995-04-06/pe_ratio|7.6142|1995-04-20/pe_ratio|7.7411|1995-05-04/pe_ratio|7.1066|1995-05-18/pe_ratio|7.934|1995-04-06/price_to_book_value|1.2234|1995-04-20/price_to_book_value|1.2438|1995-05-04/price_to_book_value|1.1418|1995-05-18/price_to_book_value|1.2748|1995-04-06/peg_ratio|0.0602|1995-04-20/peg_ratio|0.0612|1995-05-04/peg_ratio|0.0562|1995-05-18/peg_ratio|0.0628|1995-04-06/dividend_yield|1.7333|1995-04-20/dividend_yield|1.7049|1995-05-04/dividend_yield|1.8571|1995-05-18/dividend_yield|1.6635|1995-04-28/price|14.38|1995-05-31/price|15.25|1995-04-28/total_return_price|12.434|1995-05-31/total_return_price|13.1862|1995-04-06/enterprise_value|1872.875|1995-04-20/enterprise_value|1887.1112|1995-05-04/enterprise_value|1815.93|1995-05-18/enterprise_value|1908.7504
amer_0119|CFP.TO|199506|||||||||||||0.9252|18.6351|||0.4096|7.3604|1.1826|0.0582||1.7931|||56.3158|0.19|0.13|507.5||||10.7||15.13|13.1988|1844.4025|15.38|1995-07-13/ev_revenues|0.9159|1995-07-27/ev_revenues|0.8893|1995-08-10/ev_revenues|0.8893|1995-08-24/ev_revenues|0.876|1995-07-13/ps_ratio|0.4346|1995-07-27/ps_ratio|0.4082|1995-08-10/ps_ratio|0.4082|1995-08-24/ps_ratio|0.3951|1995-07-13/pe_ratio|9.2697|1995-07-27/pe_ratio|8.7079|1995-08-10/pe_ratio|8.7079|1995-08-24/pe_ratio|8.427|1995-07-13/price_to_book_value|1.3457|1995-07-27/price_to_book_value|1.2642|1995-08-10/price_to_book_value|1.2642|1995-08-24/price_to_book_value|1.2234|1995-07-13/peg_ratio|0.1061|1995-07-27/peg_ratio|0.0997|1995-08-10/peg_ratio|0.0997|1995-08-24/peg_ratio|0.0965|1995-07-13/dividend_yield|1.5758|1995-07-27/dividend_yield|1.6774|1995-08-10/dividend_yield|1.6774|1995-08-24/dividend_yield|1.7333|1995-07-31/price|15.38|1995-08-31/price|14.38|1995-07-31/total_return_price|13.4169|1995-08-31/total_return_price|12.5445|1995-07-13/enterprise_value|1958.2925|1995-07-27/enterprise_value|1901.3475|1995-08-10/enterprise_value|1901.3475|1995-08-24/enterprise_value|1872.875
amer_0119|CFP.TO|199509|||||||||||||0.8493|16.9713|||0.3687|7.8652|1.1418|0.09||1.8571|||58|0.6|0|505.1||||34.8||14|12.213|1815.93|14|1995-10-05/ev_revenues|0.7876|1995-10-19/ev_revenues|0.7843|1995-11-02/ev_revenues|0.7876|1995-11-16/ev_revenues|0.8093|1995-11-30/ev_revenues|0.8093|1995-10-05/ps_ratio|0.3394|1995-10-19/ps_ratio|0.3361|1995-11-02/ps_ratio|0.3394|1995-11-16/ps_ratio|0.361|1995-11-30/ps_ratio|0.361|1995-10-05/pe_ratio|7.2888|1995-10-19/pe_ratio|7.2193|1995-11-02/pe_ratio|7.2888|1995-11-16/pe_ratio|7.754|1995-11-30/pe_ratio|7.754|1995-10-05/price_to_book_value|1.1117|1995-10-19/price_to_book_value|1.1011|1995-11-02/price_to_book_value|1.1117|1995-11-16/price_to_book_value|1.1826|1995-11-30/price_to_book_value|1.1826|1995-10-05/peg_ratio|0.4513|1995-10-19/peg_ratio|0.447|1995-11-02/peg_ratio|0.4513|1995-11-16/peg_ratio|0.4802|1995-11-30/peg_ratio|0.4802|1995-10-05/dividend_yield|1.9076|1995-10-19/dividend_yield|1.9259|1995-11-02/dividend_yield|1.9076|1995-11-16/dividend_yield|1.7931|1995-11-30/dividend_yield|1.7931|1995-10-31/price|14|1995-11-30/price|14.5|1995-10-31/total_return_price|12.213|1995-11-30/total_return_price|12.6492|1995-10-05/enterprise_value|1794.8604|1995-10-19/enterprise_value|1787.4575|1995-11-02/enterprise_value|1794.8604|1995-11-16/enterprise_value|1844.4025|1995-11-30/enterprise_value|1844.4025
amer_0119|CFP.TO|199512|650.2|18.7|428.2|1260.6||1364|545.4|818.6||750.8|336||0.8218|40.2273||0.8674|0.3735|8.0214|1.2234|0.4967|1.3117|1.7333|||58.8861|-0.26|0.13|431.3||||-14.6||14.88|13.1024|1872.875|15.5|1996-01-11/ev_revenues|0.9306|1996-01-25/ev_revenues|0.9532|1996-02-08/ev_revenues|0.9647|1996-02-22/ev_revenues|0.923|1996-01-11/ps_ratio|0.4237|1996-01-25/ps_ratio|0.446|1996-02-08/ps_ratio|0.4573|1996-02-22/ps_ratio|0.4163|1996-01-11/pe_ratio|18.038|1996-01-25/pe_ratio|18.9873|1996-02-08/pe_ratio|19.4684|1996-02-22/pe_ratio|17.7215|1996-01-11/price_to_book_value|1.1075|1996-01-25/price_to_book_value|1.1658|1996-02-08/price_to_book_value|1.1953|1996-02-22/price_to_book_value|1.0881|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-11/dividend_yield|1.8246|1996-01-25/dividend_yield|1.7333|1996-02-08/dividend_yield|1.6905|1996-02-22/dividend_yield|1.8571|1996-01-31/price|15.5|1996-02-29/price|12.88|1996-01-31/total_return_price|13.6483|1996-02-29/total_return_price|11.3413|1996-01-11/enterprise_value|1797.6018|1996-01-25/enterprise_value|1841.365|1996-02-08/enterprise_value|1863.5384|1996-02-22/enterprise_value|1783.014
amer_0119|CFP.TO|199603|715.8|||1251.1||1469.2|813.6|655.6||686.4|||0.9079|-22.2747||0.3451|0.4014|17.0886|1.0492||0|1.9259|||58.4545|-1.1|0|392.8|-10.8|29.4|-80.2|-64.3||12.75|11.2268|1753.8385|14|1996-04-04/ev_revenues|0.3933|1996-04-18/ev_revenues|0.4289|1996-05-02/ev_revenues|0.4289|1996-05-16/ev_revenues|0.44|1996-05-30/ev_revenues|0.4368|1996-04-04/ps_ratio|0.3904|1996-04-18/ps_ratio|0.4257|1996-05-02/ps_ratio|0.4257|1996-05-16/ps_ratio|0.4367|1996-05-30/ps_ratio|0.4336|1996-04-04/pe_ratio||1996-04-18/pe_ratio||1996-05-02/pe_ratio||1996-05-16/pe_ratio||1996-05-30/pe_ratio||1996-04-04/price_to_book_value|1.0524|1996-04-18/price_to_book_value|1.1476|1996-05-02/price_to_book_value|1.1476|1996-05-16/price_to_book_value|1.1774|1996-05-30/price_to_book_value|1.1689|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-04/dividend_yield|2.1002|1996-04-18/dividend_yield|1.9259|1996-05-02/dividend_yield|1.9259|1996-05-16/dividend_yield|1.8773|1996-05-30/dividend_yield|1.8909|1996-04-30/price|14|1996-05-31/price|14|1996-04-30/total_return_price|12.3275|1996-05-31/total_return_price|12.3275|1996-04-04/enterprise_value|722.3854|1996-04-18/enterprise_value|787.7385|1996-05-02/enterprise_value|787.7385|1996-05-16/enterprise_value|808.1614|1996-05-30/enterprise_value|802.3262
amer_0119|CFP.TO|199606|622.1|||1236.8||1357.5|639.8|717.7||666.2|||0.4162|-13.4577||0.3777|0.4131||1.1136||0|1.9847|||57.7273|-0.22|0.13|429.9|69|29.6|-2.4|-12.7||13.1|11.6451|764.3981|12.25|1996-07-11/ev_revenues|0.4379|1996-07-25/ev_revenues|0.4014|1996-08-08/ev_revenues|0.4312|1996-08-22/ev_revenues|0.4312|1996-07-11/ps_ratio|0.4372|1996-07-25/ps_ratio|0.4008|1996-08-08/ps_ratio|0.4306|1996-08-22/ps_ratio|0.4306|1996-07-11/pe_ratio||1996-07-25/pe_ratio||1996-08-08/pe_ratio||1996-08-22/pe_ratio||1996-07-11/price_to_book_value|1.1562|1996-07-25/price_to_book_value|1.0598|1996-08-08/price_to_book_value|1.1386|1996-08-22/price_to_book_value|1.1386|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-11/dividend_yield|1.9697|1996-07-25/dividend_yield|2.1488|1996-08-08/dividend_yield|2|1996-08-22/dividend_yield|2|1996-07-31/price|12.25|1996-08-30/price|12.75|1996-07-31/total_return_price|10.8895|1996-08-30/total_return_price|11.334|1996-07-11/enterprise_value|770.2332|1996-07-25/enterprise_value|706.0471|1996-08-08/enterprise_value|758.563|1996-08-22/enterprise_value|758.563
amer_0119|CFP.TO|199609|694.4|||1228||1393.9|681.3|712.6||680.1|||0.4312|-9.7753||0.3657|0.4306||1.1386||0|2|||58.3333|0.24|0|496|99.4|28.1|30.2|14||13|11.5562|758.563|13.5|1996-10-03/ev_revenues|0.4351|1996-10-17/ev_revenues|0.4385|1996-10-31/ev_revenues|0.4501|1996-11-14/ev_revenues|0.4835|1996-11-28/ev_revenues|0.4785|1996-10-03/ps_ratio|0.4351|1996-10-17/ps_ratio|0.4385|1996-10-31/ps_ratio|0.4501|1996-11-14/ps_ratio|0.4835|1996-11-28/ps_ratio|0.4785|1996-10-03/pe_ratio||1996-10-17/pe_ratio||1996-10-31/pe_ratio||1996-11-14/pe_ratio||1996-11-28/pe_ratio||1996-10-03/price_to_book_value|1.1197|1996-10-17/price_to_book_value|1.1282|1996-10-31/price_to_book_value|1.1583|1996-11-14/price_to_book_value|1.2441|1996-11-28/price_to_book_value|1.2312|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-28/peg_ratio||1996-10-03/dividend_yield|1.9923|1996-10-17/dividend_yield|1.9772|1996-10-31/dividend_yield|1.9259|1996-11-14/dividend_yield|1.7931|1996-11-28/dividend_yield|1.8118|1996-10-31/price|13.5|1996-11-29/price|14.7|1996-10-31/total_return_price|12.0007|1996-11-29/total_return_price|13.0674|1996-10-03/enterprise_value|761.4806|1996-10-17/enterprise_value|767.3156|1996-10-31/enterprise_value|787.7385|1996-11-14/enterprise_value|846.0895|1996-11-28/enterprise_value|837.3368
amer_0119|CFP.TO|199612|670|10.2|378.6|1216.7||1355.8|392.8|963||678.9|264||0.4751|-30.4598|12.5319|0.8518|0.4751||1.2226||1.3775|1.8246|||59.6392|0.11|0.13|472.2|84.8|29.2|21.8|6.1||13.85|12.4264|831.5018|14|1997-01-10/ev_revenues|0.9661|1997-01-24/ev_revenues|0.9596|1997-02-07/ev_revenues|0.9841|1997-02-21/ev_revenues|1.015|1997-01-14/ev_free_cash_flow|12.5952|1997-01-28/ev_free_cash_flow|12.4686|1997-02-11/ev_free_cash_flow|12.764|1997-02-25/ev_free_cash_flow|13.0382|1997-01-10/ps_ratio|0.4511|1997-01-24/ps_ratio|0.4445|1997-02-07/ps_ratio|0.4691|1997-02-21/ps_ratio|0.5001|1997-01-10/pe_ratio||1997-01-24/pe_ratio||1997-02-07/pe_ratio||1997-02-21/pe_ratio||1997-01-10/price_to_book_value|1.1861|1997-01-24/price_to_book_value|1.1689|1997-02-07/price_to_book_value|1.2334|1997-02-21/price_to_book_value|1.315|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|1.8841|1997-01-24/dividend_yield|1.9118|1997-02-07/dividend_yield|1.8118|1997-02-21/dividend_yield|1.6993|1997-01-31/price|14|1997-02-28/price|14.5|1997-01-31/total_return_price|12.561|1997-02-28/total_return_price|13.0096|1997-01-10/enterprise_value|1730.2438|1997-01-24/enterprise_value|1718.5736|1997-02-07/enterprise_value|1762.3368|1997-02-21/enterprise_value|1817.7703
amer_0119|CFP.TO|199703|748.1|||1200||1362.2|476.5|885.7||684.2|269.2||0.9645|103.0755|12.5952|0.8064|0.4494||1.1818||1.2463|1.8909|5.2798||60|0.15|0|425.3|69.4|23.7|18.1|9||13.5|12.1124|1727.3262|13.75|1997-04-04/ev_revenues|0.9463|1997-04-18/ev_revenues|0.9431|1997-05-02/ev_revenues|0.9351|1997-05-16/ev_revenues|0.9351|1997-05-30/ev_revenues|0.9943|1997-04-08/ev_free_cash_flow|18.7957|1997-04-22/ev_free_cash_flow|18.5415|1997-05-06/ev_free_cash_flow|18.3508|1997-05-20/ev_free_cash_flow|18.5733|1997-04-04/ps_ratio|0.4557|1997-04-18/ps_ratio|0.4524|1997-05-02/ps_ratio|0.4443|1997-05-16/ps_ratio|0.4443|1997-05-30/ps_ratio|0.5041|1997-04-04/pe_ratio|50.3571|1997-04-18/pe_ratio|50|1997-05-02/pe_ratio|49.1071|1997-05-16/pe_ratio|49.1071|1997-05-30/pe_ratio|55.7143|1997-04-04/price_to_book_value|1.2025|1997-04-18/price_to_book_value|1.194|1997-05-02/price_to_book_value|1.1726|1997-05-16/price_to_book_value|1.1726|1997-05-30/price_to_book_value|1.3304|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-04/dividend_yield|1.844|1997-04-18/dividend_yield|1.8571|1997-05-02/dividend_yield|1.8909|1997-05-16/dividend_yield|1.8909|1997-05-30/dividend_yield|1.6667|1997-04-30/price|13.75|1997-05-30/price|15.6|1997-04-30/total_return_price|12.3367|1997-05-30/total_return_price|13.9965|1997-04-04/enterprise_value|1725.4491|1997-04-18/enterprise_value|1719.614|1997-05-02/enterprise_value|1705.0262|1997-05-16/enterprise_value|1705.0262|1997-05-30/enterprise_value|1812.9756
amer_0119|CFP.TO|199706|691.3|||1190.9||1307.4|413|894.4||696.2|281||0.9543|39.781|19.8763|0.8659|0.4637|51.25|1.2238||1.2377|1.3589|-18.5758||57.7778|0.27|0.065|517.8|84.8|24.2|25|15.6||14.85|13.3814|1740.0368|14.6|1997-07-11/ev_revenues|0.9349|1997-07-25/ev_revenues|0.9197|1997-08-08/ev_revenues|0.9212|1997-08-22/ev_revenues|0.9243|1997-07-02/ev_free_cash_flow|16.2307|1997-07-16/ev_free_cash_flow|16.4463|1997-07-30/ev_free_cash_flow|16.3654|1997-08-13/ev_free_cash_flow|16.6079|1997-08-27/ev_free_cash_flow|16.2307|1997-07-11/ps_ratio|0.4625|1997-07-25/ps_ratio|0.4471|1997-08-08/ps_ratio|0.4487|1997-08-22/ps_ratio|0.4518|1997-07-11/pe_ratio|19.4805|1997-07-25/pe_ratio|18.8312|1997-08-08/pe_ratio|18.8961|1997-08-22/pe_ratio|19.026|1997-07-11/price_to_book_value|1.2572|1997-07-25/price_to_book_value|1.2153|1997-08-08/price_to_book_value|1.2195|1997-08-22/price_to_book_value|1.2279|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.3|1997-07-25/dividend_yield|1.3448|1997-08-08/dividend_yield|1.3402|1997-08-22/dividend_yield|1.3311|1997-07-31/price|14.6|1997-08-29/price|15|1997-07-31/total_return_price|13.1561|1997-08-29/total_return_price|13.5166|1997-07-11/enterprise_value|1786.965|1997-07-25/enterprise_value|1757.7895|1997-08-08/enterprise_value|1760.707|1997-08-22/enterprise_value|1766.5422
amer_0119|CFP.TO|199709|698.1|||1184.9||1310.8|427|883.8||685.8|270.6||0.912|69.7131|16.2307|0.8209|0.4394|18.5065|1.1943||1.241|1.8246|-19.9039||60|-0.11|0.065|489.4|67.5|28.7|-3.7|-6.6||13.35|12.083|1743.2018|11|1997-10-03/ev_revenues|0.8867|1997-10-17/ev_revenues|0.879|1997-10-31/ev_revenues|0.8101|1997-11-14/ev_revenues|0.7733|1997-11-28/ev_revenues|0.7565|1997-10-08/ev_free_cash_flow|28.2767|1997-10-22/ev_free_cash_flow|27.6823|1997-11-05/ev_free_cash_flow|25.4533|1997-11-19/ev_free_cash_flow|25.2056|1997-10-03/ps_ratio|0.4207|1997-10-17/ps_ratio|0.4129|1997-10-31/ps_ratio|0.3428|1997-11-14/ps_ratio|0.3054|1997-11-28/ps_ratio|0.2882|1997-10-03/pe_ratio|32.1429|1997-10-17/pe_ratio|31.5476|1997-10-31/pe_ratio|26.1905|1997-11-14/pe_ratio|23.3333|1997-11-28/pe_ratio|22.0238|1997-10-03/price_to_book_value|1.1486|1997-10-17/price_to_book_value|1.1274|1997-10-31/price_to_book_value|0.9359|1997-11-14/price_to_book_value|0.8338|1997-11-28/price_to_book_value|0.787|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|1.9259|1997-10-17/dividend_yield|1.9623|1997-10-31/dividend_yield|2.3636|1997-11-14/dividend_yield|2.6531|1997-11-28/dividend_yield|2.8108|1997-10-31/price|11|1997-11-28/price|9.25|1997-10-31/total_return_price|9.956|1997-11-28/total_return_price|8.3721|1997-10-03/enterprise_value|1688.8385|1997-10-17/enterprise_value|1674.2508|1997-10-31/enterprise_value|1542.961|1997-11-14/enterprise_value|1472.9398|1997-11-28/enterprise_value|1440.8468
amer_0119|CFP.TO|199712|598.9|95.9|321.9|641.9||1343.4|291.2|1052.2||632|215.9||0.7366|-29.4322|-142.3998|0.4902|0.268|20.4762|0.7317||0.8899|2.2674|-20.147||60.8065|-3.88|0.065|343.1|-24.5|-3.8|-76.8|-50.9||8.6|7.8438|1402.9186|9.25|1998-01-12/ev_revenues|0.5256|1998-01-26/ev_revenues|0.5453|1998-02-09/ev_revenues|0.5799|1998-02-23/ev_revenues|0.5716|1998-01-14/ev_free_cash_flow|-137.2512|1998-01-28/ev_free_cash_flow|-141.9707|1998-02-11/ev_free_cash_flow|-147.1194|1998-02-25/ev_free_cash_flow|-150.5518|1998-01-12/ps_ratio|0.2687|1998-01-26/ps_ratio|0.2889|1998-02-09/ps_ratio|0.3242|1998-02-23/ps_ratio|0.3158|1998-01-12/pe_ratio||1998-01-26/pe_ratio||1998-02-09/pe_ratio||1998-02-23/pe_ratio||1998-01-12/price_to_book_value|0.7386|1998-01-26/price_to_book_value|0.794|1998-02-09/price_to_book_value|0.891|1998-02-23/price_to_book_value|0.8679|1998-01-12/peg_ratio|-0.0084|1998-01-26/peg_ratio|-0.009|1998-02-09/peg_ratio|-0.0101|1998-02-23/peg_ratio|-0.0098|1998-01-12/dividend_yield|2.4375|1998-01-26/dividend_yield|2.2674|1998-02-09/dividend_yield|2.0207|1998-02-23/dividend_yield|2.0745|1998-01-30/price|9.25|1998-02-27/price|10.2|1998-01-30/total_return_price|8.4366|1998-02-27/total_return_price|9.3031|1998-01-12/enterprise_value|933.308|1998-01-26/enterprise_value|968.3186|1998-02-09/enterprise_value|1029.5872|1998-02-23/enterprise_value|1014.9994
amer_0119|CFP.TO|199803|733.1|||1149.9||1353.9|400.5|953.4||602.3|186.5||0.6078|-22.2672|-163.8524|0.7492|0.3527||0.9694|-0.011|1.4098|2.4762|13.6425||58.1818|-0.44|0.065|368.1|27.8|21.7|-22.5|-25.6||10.35|9.4984|1079.1855|10.7|1998-04-06/ev_revenues|0.873|1998-04-20/ev_revenues|0.9171|1998-05-04/ev_revenues|0.8832|1998-05-19/ev_revenues|0.8458|1998-04-08/ev_free_cash_flow|82.2636|1998-04-22/ev_free_cash_flow|86.2712|1998-05-06/ev_free_cash_flow|81.6224|1998-05-20/ev_free_cash_flow|79.859|1998-04-06/ps_ratio|0.3548|1998-04-20/ps_ratio|0.3996|1998-05-04/ps_ratio|0.3651|1998-05-19/ps_ratio|0.3272|1998-04-06/pe_ratio||1998-04-20/pe_ratio||1998-05-04/pe_ratio||1998-05-19/pe_ratio||1998-04-06/price_to_book_value|0.9979|1998-04-20/price_to_book_value|1.1238|1998-05-04/price_to_book_value|1.0269|1998-05-19/price_to_book_value|0.9204|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-06/dividend_yield|2.5243|1998-04-20/dividend_yield|2.2414|1998-05-04/dividend_yield|2.4528|1998-05-19/dividend_yield|2.7368|1998-04-30/price|10.7|1998-05-29/price|9.5|1998-04-30/total_return_price|9.8196|1998-05-29/total_return_price|8.7183|1998-04-06/enterprise_value|1500.1153|1998-04-20/enterprise_value|1575.9716|1998-05-04/enterprise_value|1517.6206|1998-05-19/enterprise_value|1453.4345
amer_0119|CFP.TO|199806|672.5|||1135.5||1320.8|390.1|930.7||582.8|166.1||0.8034|-12.4749|77.1339|0.6609|0.2584||0.7009||1.4288|3.7143|16.9348||58.2857|-0.35|0|406.6|36.3|19.4|-24.2|-20.4||7|6.424|1291.157|7|1998-07-14/ev_revenues|0.8215|1998-07-28/ev_revenues|0.8088|1998-08-11/ev_revenues|0.8215|1998-08-25/ev_revenues|0.758|1998-07-02/ev_free_cash_flow|-88.0222|1998-07-16/ev_free_cash_flow|-87.0496|1998-07-30/ev_free_cash_flow|-86.0771|1998-08-13/ev_free_cash_flow|-86.4661|1998-08-27/ev_free_cash_flow|-81.7981|1998-07-14/ps_ratio|0.2768|1998-07-28/ps_ratio|0.2639|1998-08-11/ps_ratio|0.2768|1998-08-25/ps_ratio|0.2122|1998-07-14/pe_ratio||1998-07-28/pe_ratio||1998-08-11/pe_ratio||1998-08-25/pe_ratio||1998-07-14/price_to_book_value|0.7509|1998-07-28/price_to_book_value|0.7159|1998-08-11/price_to_book_value|0.7509|1998-08-25/price_to_book_value|0.5757|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-14/dividend_yield|3.4667|1998-07-28/dividend_yield|3.6364|1998-08-11/dividend_yield|3.4667|1998-08-25/dividend_yield|4.5217|1998-07-31/price|7|1998-08-31/price|5.5|1998-07-31/total_return_price|6.424|1998-08-31/total_return_price|5.0475|1998-07-14/enterprise_value|1320.3325|1998-07-28/enterprise_value|1299.9096|1998-08-11/enterprise_value|1320.3325|1998-08-25/enterprise_value|1218.2182
amer_0119|CFP.TO|199809|717.3|||1119.3||1388.2|433.5|954.7||573.9|160.5||0.7543|-11.136|-79.6585|0.5889|0.2085||0.5657||1.4945|4.6018|23.802||59.375|-0.16|0|416.5|49|19.2|-11.2|-9.5||4.75|4.3592|1212.3832|4.65|1998-10-06/ev_revenues|0.7818|1998-10-20/ev_revenues|0.7704|1998-11-03/ev_revenues|0.7673|1998-11-17/ev_revenues|0.8084|1998-10-08/ev_free_cash_flow|-37.8377|1998-10-22/ev_free_cash_flow|-37.3775|1998-11-05/ev_free_cash_flow|-37.8377|1998-11-19/ev_free_cash_flow|-39.4023|1998-10-06/ps_ratio|0.1928|1998-10-20/ps_ratio|0.1812|1998-11-03/ps_ratio|0.1781|1998-11-17/ps_ratio|0.2198|1998-10-06/pe_ratio||1998-10-20/pe_ratio||1998-11-03/pe_ratio||1998-11-17/pe_ratio||1998-10-06/price_to_book_value|0.5084|1998-10-20/price_to_book_value|0.4779|1998-11-03/price_to_book_value|0.4697|1998-11-17/price_to_book_value|0.5795|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|5.2|1998-10-20/dividend_yield|5.5319|1998-11-03/dividend_yield|5.6277|1998-11-17/dividend_yield|4.5614|1998-10-30/price|4.65|1998-11-30/price|5.45|1998-10-30/total_return_price|4.2674|1998-11-30/total_return_price|5.0016|1998-10-06/enterprise_value|1199.455|1998-10-20/enterprise_value|1181.9497|1998-11-03/enterprise_value|1177.2816|1998-11-17/enterprise_value|1240.3007
amer_0119|CFP.TO|199812|623|126.3|297.7|610.4||968.9|362|606.9||426|8.4||0.7646|-3.572|13.4726|0.5119|0.1754||0.4626||1.3289|5.7143|26.3159||58|-2.54|0|226.7|44.7|-0.7|34.4|-144.4||4.7|4.3133|1173.197|4.65|1999-01-12/ev_revenues|0.5201|1999-01-26/ev_revenues|0.5077|1999-02-09/ev_revenues|0.5118|1999-02-23/ev_revenues|0.5036|1999-01-14/ev_free_cash_flow|14.1332|1999-01-28/ev_free_cash_flow|13.5827|1999-02-11/ev_free_cash_flow|13.6928|1999-02-25/ev_free_cash_flow|13.4726|1999-01-12/ps_ratio|0.2103|1999-01-26/ps_ratio|0.1979|1999-02-09/ps_ratio|0.202|1999-02-23/ps_ratio|0.1938|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|0.6986|1999-01-26/price_to_book_value|0.6575|1999-02-09/price_to_book_value|0.6712|1999-02-23/price_to_book_value|0.6438|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|5.098|1999-01-26/dividend_yield|5.4167|1999-02-04/dividend_yield|5.977|1999-02-18/dividend_yield|5.3608|1999-01-29/price|4.65|1999-02-04/price|4.35|1999-02-26/price|4.6|1999-01-29/total_return_price|4.2674|1999-02-04/total_return_price|3.9921|1999-02-26/total_return_price|4.2215|1999-01-12/enterprise_value|737.3901|1999-01-26/enterprise_value|719.8848|1999-02-04/enterprise_value|693.6268|1999-02-18/enterprise_value|722.8024
amer_0119|CFP.TO|199903|690|70.7|399.9|603.2||1454.5|393.7|1060.8||439.3|21.9||0.5221|-5.1748|14.0782|0.4394|0.2123||0.7054||1.3312|0|-1.4087||61.3636|0.22|0|368.6|57.6|10.6|25|13.5||5.45|5.0016|737.3901|8.9|1999-04-06/ev_revenues|0.5846|1999-04-20/ev_revenues|0.6916|1999-05-04/ev_revenues|0.7286|1999-05-18/ev_revenues|0.7245|1999-04-08/ev_free_cash_flow|14.0266|1999-04-22/ev_free_cash_flow|17.2573|1999-05-06/ev_free_cash_flow|17.5555|1999-05-20/ev_free_cash_flow|17.307|1999-04-06/ps_ratio|0.2256|1999-04-20/ps_ratio|0.3342|1999-05-04/ps_ratio|0.3718|1999-05-18/ps_ratio|0.3676|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|0.7173|1999-04-20/price_to_book_value|1.0626|1999-05-04/price_to_book_value|1.1822|1999-05-18/price_to_book_value|1.1689|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-30/price|8.9|1999-05-31/price|8|1999-04-30/total_return_price|8.1677|1999-05-31/total_return_price|7.3418|1999-04-01/enterprise_value|840.8656|1999-04-15/enterprise_value|872.9586|1999-04-29/enterprise_value|1033.4239|1999-05-13/enterprise_value|1013.001|1999-05-27/enterprise_value|989.6606
amer_0119|CFP.TO|199906|681|137.2|309.7|612.5||1402.5|392.2|1010.3||471.2|54.2||0.8273|-9.8243|18.3507|0.5668|0.4721||1.5009||1.1704|0|9.1893||59.8148|0.54|0|444.7|88.9|12.2|54.8|32.3||11.1|10.1867|1150.1259|11.5|1999-07-13/ev_revenues|0.7712|1999-07-27/ev_revenues|0.7552|1999-08-10/ev_revenues|0.7452|1999-08-24/ev_revenues|0.7552|1999-07-02/ev_free_cash_flow|9.2187|1999-07-16/ev_free_cash_flow|9.9662|1999-07-30/ev_free_cash_flow|9.2686|1999-08-13/ev_free_cash_flow|9.5177|1999-08-27/ev_free_cash_flow|8.7952|1999-07-13/ps_ratio|0.4975|1999-07-27/ps_ratio|0.4811|1999-08-10/ps_ratio|0.4709|1999-08-24/ps_ratio|0.4811|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.5046|1999-07-27/price_to_book_value|1.4551|1999-08-10/price_to_book_value|1.4241|1999-08-24/price_to_book_value|1.4551|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|11.5|1999-08-31/price|10.2|1999-07-30/total_return_price|10.5538|1999-08-31/total_return_price|9.3608|1999-07-08/enterprise_value|1102.8536|1999-07-22/enterprise_value|1161.2056|1999-08-05/enterprise_value|1056.172|1999-08-19/enterprise_value|1114.524
amer_0119|CFP.TO|199909|727.1|185.2|315.9|644.4||1016.4|442.1|574.3||506.5|89.4||0.7652|-15.9523|9.0194|0.6641|0.4914||1.486||1.0606|0|8.963||57.7049|0.61|0|513.5|102.2|18.1|60.5|35.2||11.3|10.3702|1011.3776|12.8|1999-10-05/ev_revenues|0.6454|1999-10-19/ev_revenues|0.6604|1999-11-02/ev_revenues|0.7149|1999-11-16/ev_revenues|0.7712|1999-11-30/ev_revenues|0.8257|1999-10-08/ev_free_cash_flow|7.6014|1999-10-22/ev_free_cash_flow|7.7341|1999-11-05/ev_free_cash_flow|8.8401|1999-11-19/ev_free_cash_flow|9.2383|1999-10-05/ps_ratio|0.425|1999-10-19/ps_ratio|0.4403|1999-11-02/ps_ratio|0.4956|1999-11-16/ps_ratio|0.5528|1999-11-30/ps_ratio|0.608|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|1.2846|1999-10-19/price_to_book_value|1.3306|1999-11-02/price_to_book_value|1.4977|1999-11-16/price_to_book_value|1.6705|1999-11-30/price_to_book_value|1.8375|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|12.8|1999-11-30/price|15.95|1999-10-29/total_return_price|11.7468|1999-11-30/total_return_price|14.6377|1999-10-14/enterprise_value|1037.636|1999-10-28/enterprise_value|1049.3064|1999-11-11/enterprise_value|1180.5984|1999-11-25/enterprise_value|1227.28
amer_0119|CFP.TO|199912|799.9|74.9|450.8|1384.8||1445.8|815.1|630.7||901.8|110.5||0.852|19.8743|-6.2032|0.8677|0.6347||1.9182||0.8226|0|1.6917||72.1678|0.27|0|300.1|67.9|-2.8|42.5|21.5||16.9|15.5095|1335.2312|16.6|2000-01-12/ev_revenues|1.2945|2000-01-26/ev_revenues|1.2546|2000-02-09/ev_revenues|1.2148|2000-02-23/ev_revenues|1.2447|2000-01-14/ev_free_cash_flow|-6.413|2000-01-28/ev_free_cash_flow|-6.1661|2000-02-11/ev_free_cash_flow|-6.0921|2000-02-25/ev_free_cash_flow|-5.9192|2000-01-12/ps_ratio|0.6848|2000-01-26/ps_ratio|0.6539|2000-02-09/ps_ratio|0.623|2000-02-23/ps_ratio|0.6462|2000-01-12/pe_ratio|10.8232|2000-01-26/pe_ratio|10.3354|2000-02-09/pe_ratio|9.8476|2000-02-23/pe_ratio|10.2134|2000-01-12/price_to_book_value|1.5958|2000-01-26/price_to_book_value|1.5239|2000-02-09/price_to_book_value|1.452|2000-02-23/price_to_book_value|1.5059|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|16.6|2000-02-29/price|14.75|2000-01-31/total_return_price|15.2342|2000-02-29/total_return_price|13.5364|2000-01-06/enterprise_value|2134.4118|2000-01-20/enterprise_value|2045.226|2000-02-03/enterprise_value|1956.0402|2000-02-17/enterprise_value|2041.1721
amer_0119|CFP.TO|200003|1002|14.5|663.5|1513.2||1792.2|913.7|878.5||891.7|158.6||1.2198|14.5747|-6.0797|0.7733|0.6269|9.9085|1.461||0.9572|0.3963|-4.2226||95.3571|0.56|0.065|621.1|143|15|88.9|53.4||15.25|14.0615|1947.9324|18|2000-04-05/ev_revenues|1.1798|2000-04-19/ev_revenues|1.2057|2000-05-03/ev_revenues|1.21|2000-05-17/ev_revenues|1.1129|2000-05-31/ev_revenues|1.0116|2000-04-07/ev_free_cash_flow|-5.98|2000-04-24/ev_free_cash_flow|-6.1676|2000-05-08/ev_free_cash_flow|-5.8145|2000-05-23/ev_free_cash_flow|-5.5938|2000-04-05/ps_ratio|0.6446|2000-04-19/ps_ratio|0.6673|2000-05-03/ps_ratio|0.6711|2000-05-17/ps_ratio|0.5858|2000-05-31/ps_ratio|0.4967|2000-04-05/pe_ratio|8.5859|2000-04-19/pe_ratio|8.8889|2000-05-03/pe_ratio|8.9394|2000-05-17/pe_ratio|7.803|2000-05-31/pe_ratio|6.6162|2000-04-05/price_to_book_value|1.5457|2000-04-19/price_to_book_value|1.6003|2000-05-03/price_to_book_value|1.6094|2000-05-17/price_to_book_value|1.4048|2000-05-31/price_to_book_value|1.1911|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-07/dividend_yield|0.3881|2000-04-24/dividend_yield|0.3693|2000-05-08/dividend_yield|0.4062|2000-05-23/dividend_yield|0.4333|2000-04-28/price|18|2000-05-31/price|13.1|2000-04-28/total_return_price|16.5972|2000-05-31/total_return_price|12.079|2000-04-13/enterprise_value|2399.7515|2000-04-27/enterprise_value|2257.865|2000-05-11/enterprise_value|2055.17|2000-05-25/enterprise_value|1953.8225
amer_0119|CFP.TO|200006|862.5|16.6|529.5|1518.8||1637.7|809.8|827.9||919.4|196||1.0116|10.1169|-5.2407|0.5626|0.4967|6.6162|1.1911||0.423|0.9701|4.6535||97.2727|0.33|0.065|581.8|111|17.3|56.2|32.1||13.15|12.1842|2022.7388|11.45|2000-07-12/ev_revenues|0.7235|2000-07-26/ev_revenues|0.6813|2000-08-09/ev_revenues|0.6431|2000-08-23/ev_revenues|0.627|2000-07-04/ev_free_cash_flow|-3.2615|2000-07-18/ev_free_cash_flow|-3.0722|2000-08-01/ev_free_cash_flow|-2.8648|2000-08-15/ev_free_cash_flow|-2.9189|2000-08-29/ev_free_cash_flow|-2.8288|2000-07-12/ps_ratio|0.5358|2000-07-26/ps_ratio|0.4938|2000-08-09/ps_ratio|0.4558|2000-08-23/ps_ratio|0.4398|2000-07-12/pe_ratio|7.5706|2000-07-26/pe_ratio|6.9774|2000-08-09/pe_ratio|6.4407|2000-08-23/pe_ratio|6.2147|2000-07-12/price_to_book_value|1.1818|2000-07-26/price_to_book_value|1.0892|2000-08-09/price_to_book_value|1.0055|2000-08-23/price_to_book_value|0.9702|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-04/dividend_yield|0.963|2000-07-18/dividend_yield|1.0442|2000-08-01/dividend_yield|1.1504|2000-08-15/dividend_yield|1.1207|2000-08-29/dividend_yield|1.1712|2000-07-31/price|11.45|2000-08-31/price|11.2|2000-07-31/total_return_price|10.6091|2000-08-31/total_return_price|10.3775|2000-07-06/enterprise_value|1483.2193|2000-07-20/enterprise_value|1365.6402|2000-08-03/enterprise_value|1252.1156|2000-08-17/enterprise_value|1292.6602|2000-08-31/enterprise_value|1280.4968
amer_0119|CFP.TO|200009|791.6|16.8|449.9|1519.9||1558.9|728.6|830.3||938.7|204.3||0.5988|8.511|-2.6485|0.4467|0.4118|5.8192|0.9084||0.3427|1.9307|7.6055||81.0868|0.26|0.065|558.2|99.1|15.3|40.6|24.1||10|9.3241|1183.19|9.75|2000-10-04/ev_revenues|0.5394|2000-10-18/ev_revenues|0.4725|2000-11-01/ev_revenues|0.5256|2000-11-15/ev_revenues|0.4725|2000-11-29/ev_revenues|0.4863|2000-10-10/ev_free_cash_flow|-2.333|2000-10-24/ev_free_cash_flow|-2.269|2000-11-07/ev_free_cash_flow|-2.3879|2000-11-21/ev_free_cash_flow|-2.1502|2000-10-04/ps_ratio|0.4174|2000-10-18/ps_ratio|0.3461|2000-11-01/ps_ratio|0.4027|2000-11-15/ps_ratio|0.3461|2000-11-29/ps_ratio|0.3608|2000-10-04/pe_ratio|7.007|2000-10-18/pe_ratio|5.8099|2000-11-01/pe_ratio|6.7606|2000-11-15/pe_ratio|5.8099|2000-11-29/pe_ratio|6.0563|2000-10-04/price_to_book_value|0.8595|2000-10-18/price_to_book_value|0.7127|2000-11-01/price_to_book_value|0.8293|2000-11-15/price_to_book_value|0.7127|2000-11-29/price_to_book_value|0.7429|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-10/dividend_yield|2.1667|2000-10-24/dividend_yield|2.2543|2000-11-07/dividend_yield|2.0968|2000-11-21/dividend_yield|2.4375|2000-10-31/price|9.75|2000-11-30/price|8.4|2000-10-31/total_return_price|9.091|2000-11-30/total_return_price|7.8323|2000-10-12/enterprise_value|981.9915|2000-10-26/enterprise_value|1022.5359|2000-11-09/enterprise_value|1026.5903|2000-11-23/enterprise_value|953.6104
amer_0119|CFP.TO|200012|731.241|16.693|453.673|1518.444||1489.802|660.208|829.594||950.687|151.376||0.5158|12.086|-2.2873|0.6219|0.3922|6.5845|0.8077||0.7696|2.9714|-2.2175||112.9835|0.1|0.065|507.791|90.693|19.908|23.632|15.976||9.9|9.2913|1026.5903|8.84|2001-01-10/ev_revenues|0.6403|2001-01-24/ev_revenues|0.61|2001-02-07/ev_revenues|0.6403|2001-02-21/ev_revenues|0.6564|2001-01-02/ev_free_cash_flow|-65.7083|2001-01-16/ev_free_cash_flow|-62.9423|2001-01-30/ev_free_cash_flow|-63.4955|2001-02-13/ev_free_cash_flow|-70.6872|2001-02-27/ev_free_cash_flow|-69.3964|2001-01-10/ps_ratio|0.3877|2001-01-24/ps_ratio|0.3515|2001-02-07/ps_ratio|0.3877|2001-02-21/ps_ratio|0.4069|2001-01-10/pe_ratio|7.28|2001-01-24/pe_ratio|6.6|2001-02-07/pe_ratio|7.28|2001-02-21/pe_ratio|7.64|2001-01-10/price_to_book_value|0.7762|2001-01-24/price_to_book_value|0.7037|2001-02-07/price_to_book_value|0.7762|2001-02-21/price_to_book_value|0.8146|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|2.8889|2001-01-16/dividend_yield|3.1515|2001-01-30/dividend_yield|3.0952|2001-02-13/dividend_yield|2.5121|2001-02-27/dividend_yield|2.6|2001-01-31/price|8.84|2001-02-28/price|10.2|2001-01-31/total_return_price|8.2965|2001-02-28/total_return_price|9.5729|2001-01-04/enterprise_value|1448.7836|2001-01-18/enterprise_value|1392.0215|2001-02-01/enterprise_value|1436.6203|2001-02-15/enterprise_value|1545.2793
amer_0119|CFP.TO|200103|916.9|13.1|645.8|1500.3||1669.2|549.1|1120.1||965.7|163.8||0.6511|17.954|-66.4459|0.6199|0.4005|7.52|0.8018||0.9199|2.8261|-1.0838||92.8455|0.21|0.065|481.6|77.9|14.4|29|18.8||9.35|8.8382|1452.8381|11|2001-04-04/ev_revenues|0.7918|2001-04-18/ev_revenues|0.8394|2001-05-02/ev_revenues|0.8394|2001-05-16/ev_revenues|0.8638|2001-05-30/ev_revenues|0.8128|2001-04-10/ev_free_cash_flow|249.6234|2001-04-24/ev_free_cash_flow|258.1929|2001-05-08/ev_free_cash_flow|269.4998|2001-05-10/ev_free_cash_flow|275.8079|2001-05-24/ev_free_cash_flow|255.2173|2001-04-04/ps_ratio|0.4511|2001-04-18/ps_ratio|0.5074|2001-05-02/ps_ratio|0.5074|2001-05-16/ps_ratio|0.5363|2001-05-30/ps_ratio|0.4759|2001-04-04/pe_ratio|11.1111|2001-04-18/pe_ratio|12.5|2001-05-02/pe_ratio|12.5|2001-05-16/pe_ratio|13.2111|2001-05-30/pe_ratio|11.7222|2001-04-04/price_to_book_value|0.8397|2001-04-18/price_to_book_value|0.9447|2001-05-02/price_to_book_value|0.9447|2001-05-16/price_to_book_value|0.9984|2001-05-30/price_to_book_value|0.8859|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-10/dividend_yield|2.554|2001-04-24/dividend_yield|2.3853|2001-05-08/dividend_yield|2.1941|2001-05-22/dividend_yield|2.3423|2001-04-30/price|11|2001-05-31/price|11.05|2001-04-30/total_return_price|10.3979|2001-05-31/total_return_price|10.4452|2001-04-12/enterprise_value|1755.0135|2001-04-26/enterprise_value|1767.1768|2001-05-10/enterprise_value|1879.0793|2001-05-24/enterprise_value|1738.7957
amer_0119|CFP.TO|200106|829|10|526|1491||1545|497|1048||971|168||0.7861|22.2977|252.8369|0.6104|0.4443|10.9444|0.8271||0.7652|2.3897|5.3917||81.0888|0.11|0.065|511|75|17|15|10||9.9|9.4125|1722.578|11.1|2001-07-11/ev_revenues|0.7519|2001-07-25/ev_revenues|0.7835|2001-08-08/ev_revenues|0.7835|2001-08-22/ev_revenues|0.7515|2001-07-05/ev_free_cash_flow|71.2|2001-07-19/ev_free_cash_flow|72.8961|2001-08-02/ev_free_cash_flow|75.5346|2001-08-16/ev_free_cash_flow|69.8807|2001-08-30/ev_free_cash_flow|72.5946|2001-07-11/ps_ratio|0.4491|2001-07-25/ps_ratio|0.4849|2001-08-08/ps_ratio|0.4849|2001-08-22/ps_ratio|0.4487|2001-07-11/pe_ratio|14.7794|2001-07-25/pe_ratio|15.9559|2001-08-08/pe_ratio|15.9559|2001-08-22/pe_ratio|14.7647|2001-07-11/price_to_book_value|0.8393|2001-07-25/price_to_book_value|0.9061|2001-08-08/price_to_book_value|0.9061|2001-08-22/price_to_book_value|0.8384|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-03/dividend_yield|2.6667|2001-07-17/dividend_yield|2.6|2001-07-31/dividend_yield|2.3423|2001-08-14/dividend_yield|2.8415|2001-08-28/dividend_yield|2.5743|2001-07-31/price|11.1|2001-08-31/price|10.68|2001-07-31/total_return_price|10.5534|2001-08-31/total_return_price|10.1541|2001-07-05/enterprise_value|1531.7247|2001-07-19/enterprise_value|1568.2146|2001-08-02/enterprise_value|1624.9768|2001-08-16/enterprise_value|1503.3436|2001-08-30/enterprise_value|1561.7275
amer_0119|CFP.TO|200109|799|14|516|1476||1513|469|1044||987|181||0.7452|23.0712|67.8453|0.5941|0.4416|14.5294|0.8251||0.7771|2.7807|-7.4344||81.0888|0.21|0.065|535.3|60.4|14.6|3.5|19.6||9.03|8.5854|1459.5556|8.2|2001-10-03/ev_revenues|0.7184|2001-10-17/ev_revenues|0.7168|2001-10-31/ev_revenues|0.6965|2001-11-14/ev_revenues|0.7483|2001-11-28/ev_revenues|0.7483|2001-10-11/ev_free_cash_flow|129.225|2001-10-25/ev_free_cash_flow|124.1713|2001-11-08/ev_free_cash_flow|124.8636|2001-11-22/ev_free_cash_flow|128.6712|2001-10-03/ps_ratio|0.3954|2001-10-17/ps_ratio|0.3936|2001-10-31/ps_ratio|0.3706|2001-11-14/ps_ratio|0.4293|2001-11-28/ps_ratio|0.4293|2001-10-03/pe_ratio|13.8889|2001-10-17/pe_ratio|13.8254|2001-10-31/pe_ratio|13.0159|2001-11-14/pe_ratio|15.0794|2001-11-28/pe_ratio|15.0794|2001-10-03/price_to_book_value|0.7189|2001-10-17/price_to_book_value|0.7156|2001-10-31/price_to_book_value|0.6737|2001-11-14/price_to_book_value|0.7805|2001-11-28/price_to_book_value|0.7805|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-09/dividend_yield|2.8889|2001-10-23/dividend_yield|3.0769|2001-11-06/dividend_yield|3.0588|2001-11-20/dividend_yield|2.8571|2001-10-31/price|8.2|2001-11-30/price|9.69|2001-10-31/total_return_price|7.7962|2001-11-30/total_return_price|9.2129|2001-10-11/enterprise_value|1513.6129|2001-10-25/enterprise_value|1454.4181|2001-11-08/enterprise_value|1462.527|2001-11-22/enterprise_value|1507.1258
amer_0119|CFP.TO|200112|678.6|32.3|411.5|1469||1418.3|336.3|1082||960.5|151.9||0.7603|58.246|129.3635|0.644|0.4429|15.5556|0.8051||0.8011|2.7055|-8.617||81.0888|-0.37|0.065|457.6|14.9|13.6|-40.2|-22.1||9.8|9.3809|1515.2347|10|2002-01-10/ev_revenues|0.8001|2002-01-24/ev_revenues|0.7654|2002-02-07/ev_revenues|0.767|2002-02-21/ev_revenues|0.7666|2002-01-03/ev_free_cash_flow|24.0879|2002-01-17/ev_free_cash_flow|23.8349|2002-01-31/ev_free_cash_flow|24.1511|2002-02-14/ev_free_cash_flow|24.2776|2002-02-28/ev_free_cash_flow|24.5939|2002-01-10/ps_ratio|0.4444|2002-01-24/ps_ratio|0.4084|2002-02-07/ps_ratio|0.4101|2002-02-21/ps_ratio|0.4097|2002-01-10/pe_ratio|65.625|2002-01-24/pe_ratio|60.3125|2002-02-07/pe_ratio|60.5625|2002-02-21/pe_ratio|60.5|2002-01-10/price_to_book_value|0.8864|2002-01-24/price_to_book_value|0.8147|2002-02-07/price_to_book_value|0.8181|2002-02-21/price_to_book_value|0.8172|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|2.6694|2002-01-16/dividend_yield|2.6263|2002-01-30/dividend_yield|2.6943|2002-02-13/dividend_yield|2.6289|2002-02-27/dividend_yield|2.6667|2002-01-31/price|10|2002-02-28/price|10.35|2002-01-31/total_return_price|9.5723|2002-02-28/total_return_price|9.9074|2002-01-03/enterprise_value|1544.0336|2002-01-17/enterprise_value|1527.8158|2002-01-31/enterprise_value|1548.088|2002-02-14/enterprise_value|1556.1969|2002-02-28/enterprise_value|1576.4691
amer_0119|CFP.TO|200203|892.3|23.9|619|1448.5||1603.3|493.7|1109.6||967.6|156.3||0.796|85.598|24.4674|0.6193|0.4401|65|0.878||0.8105|2.5341|1.2003||81.1535|0.12|0.065|506.7|71.8|13.2|12.6|11.1||10.25|9.8713|1568.3602|10.18|2002-04-04/ev_revenues|0.783|2002-04-18/ev_revenues|0.7878|2002-05-02/ev_revenues|0.7963|2002-05-16/ev_revenues|0.7874|2002-05-30/ev_revenues|0.7814|2002-04-11/ev_free_cash_flow|13.8732|2002-04-25/ev_free_cash_flow|13.9807|2002-05-09/ev_free_cash_flow|13.8732|2002-05-23/ev_free_cash_flow|13.7801|2002-04-04/ps_ratio|0.4046|2002-04-18/ps_ratio|0.4094|2002-05-02/ps_ratio|0.4179|2002-05-16/ps_ratio|0.409|2002-05-30/ps_ratio|0.403|2002-04-04/pe_ratio|143.2857|2002-04-18/pe_ratio|145|2002-05-02/pe_ratio|148|2002-05-16/pe_ratio|144.8571|2002-05-30/pe_ratio|142.7143|2002-04-04/price_to_book_value|0.8412|2002-04-18/price_to_book_value|0.8513|2002-05-02/price_to_book_value|0.8689|2002-05-16/price_to_book_value|0.8505|2002-05-30/price_to_book_value|0.8379|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-10/dividend_yield|2.5366|2002-04-24/dividend_yield|2.5871|2002-05-08/dividend_yield|2.5391|2002-05-22/dividend_yield|2.6342|2002-04-30/price|10.18|2002-05-31/price|10.24|2002-04-30/total_return_price|9.8039|2002-05-31/total_return_price|9.8617|2002-04-11/enterprise_value|1571.835|2002-04-25/enterprise_value|1584.008|2002-05-09/enterprise_value|1571.835|2002-05-23/enterprise_value|1561.285
amer_0119|CFP.TO|200206|810|17|479|1429||1420|439|981||1033|220||0.8403|20.3676|14.5966|0.6526|0.4619|163.5714|0.9603||0.6902|2.3381|6.2063||81.156|0.75|0.065|577|86|18|87|70||11.15|10.8013|1653.8|10.2|2002-07-11/ev_revenues|0.7651|2002-07-25/ev_revenues|0.7299|2002-08-08/ev_revenues|0.7064|2002-08-22/ev_revenues|0.726|2002-07-04/ev_free_cash_flow|9.3519|2002-07-18/ev_free_cash_flow|9.3471|2002-08-01/ev_free_cash_flow|8.872|2002-08-15/ev_free_cash_flow|8.5601|2002-08-29/ev_free_cash_flow|8.6368|2002-07-11/ps_ratio|0.4297|2002-07-25/ps_ratio|0.3946|2002-08-08/ps_ratio|0.3711|2002-08-22/ps_ratio|0.3906|2002-07-11/pe_ratio|15.493|2002-07-25/pe_ratio|14.2254|2002-08-08/pe_ratio|13.3803|2002-08-22/pe_ratio|14.0845|2002-07-11/price_to_book_value|0.8642|2002-07-25/price_to_book_value|0.7935|2002-08-08/price_to_book_value|0.7464|2002-08-22/price_to_book_value|0.7856|2002-07-09/peg_ratio|3.6394|2002-07-23/peg_ratio|3.2563|2002-08-06/peg_ratio|3.1925|2002-08-20/peg_ratio|3.1446|2002-07-03/dividend_yield|2.3381|2002-07-17/dividend_yield|2.3636|2002-07-31/dividend_yield|2.549|2002-08-14/dividend_yield|2.7987|2002-08-28/dividend_yield|2.6396|2002-07-31/price|10.2|2002-08-30/price|9.51|2002-07-31/total_return_price|9.881|2002-08-30/total_return_price|9.2126|2002-07-04/enterprise_value|1581.412|2002-07-18/enterprise_value|1580.6004|2002-08-01/enterprise_value|1500.256|2002-08-15/enterprise_value|1447.5046|2002-08-29/enterprise_value|1460.4895
amer_0119|CFP.TO|200209|754.4|44.6|428|1420.7||1399.9|408.3|991.6||1017.4|201.5||0.6634|27.8041|8.1905|0.5429|0.3281|11.831|0.6599|2.8062|0.6884|3.0952|4.5115||81.156|-0.16|0.065|548.9|40.9|16|-17.3|-11.8||8.09|7.8937|1385.0144|7.25|2002-10-03/ev_revenues|0.6341|2002-10-17/ev_revenues|0.6158|2002-10-31/ev_revenues|0.5952|2002-11-14/ev_revenues|0.6022|2002-11-28/ev_revenues|0.6213|2002-10-10/ev_free_cash_flow|8.8725|2002-10-24/ev_free_cash_flow|9.3299|2002-11-07/ev_free_cash_flow|9.1891|2002-11-21/ev_free_cash_flow|9.195|2002-10-03/ps_ratio|0.3203|2002-10-17/ps_ratio|0.302|2002-10-31/ps_ratio|0.2814|2002-11-14/ps_ratio|0.2884|2002-11-28/ps_ratio|0.3074|2002-10-03/pe_ratio|24.2647|2002-10-17/pe_ratio|22.8824|2002-10-31/pe_ratio|21.3235|2002-11-14/pe_ratio|21.8529|2002-11-28/pe_ratio|23.2941|2002-10-03/price_to_book_value|0.6581|2002-10-17/price_to_book_value|0.6206|2002-10-31/price_to_book_value|0.5783|2002-11-14/price_to_book_value|0.5927|2002-11-28/price_to_book_value|0.6318|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-09/dividend_yield|3.741|2002-10-23/dividend_yield|3.3548|2002-11-06/dividend_yield|3.4899|2002-11-20/dividend_yield|3.6111|2002-10-31/price|7.25|2002-11-29/price|8.25|2002-10-31/total_return_price|7.0741|2002-11-29/total_return_price|8.0498|2002-10-10/enterprise_value|1227.9498|2002-10-24/enterprise_value|1291.2515|2002-11-07/enterprise_value|1271.774|2002-11-21/enterprise_value|1272.5856
amer_0119|CFP.TO|200212|669.8|22.9|422.2|1424.2||1374.1|396.6|977.5||953.9|136.7||0.6515|123.0204|9.6524|0.5971|0.3377|25.5882|0.694||0.7284|3.1902|4.9483||81.2008|-0.74|0.065|480.5|32.1|16.3|-65.2|-58||8.85|8.7074|1335.8873|9|2003-01-10/ev_revenues|0.6809|2003-01-24/ev_revenues|0.6732|2003-02-07/ev_revenues|0.6751|2003-02-21/ev_revenues|0.6771|2003-01-02/ev_free_cash_flow|18.6254|2003-01-16/ev_free_cash_flow|19.7588|2003-01-30/ev_free_cash_flow|18.4757|2003-02-13/ev_free_cash_flow|19.2242|2003-02-27/ev_free_cash_flow|18.4864|2003-01-10/ps_ratio|0.363|2003-01-24/ps_ratio|0.3553|2003-02-07/ps_ratio|0.3572|2003-02-21/ps_ratio|0.3591|2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-07/pe_ratio||2003-02-21/pe_ratio||2003-01-10/price_to_book_value|0.804|2003-01-24/price_to_book_value|0.787|2003-02-07/price_to_book_value|0.7912|2003-02-21/price_to_book_value|0.7955|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|2.8446|2003-01-16/dividend_yield|2.549|2003-01-30/dividend_yield|2.8889|2003-02-13/dividend_yield|2.6804|2003-02-27/dividend_yield|2.8857|2003-01-31/price|9|2003-02-28/price|9.14|2003-01-31/total_return_price|8.855|2003-02-28/total_return_price|8.9927|2003-01-02/enterprise_value|1413.6658|2003-01-16/enterprise_value|1499.6912|2003-01-30/enterprise_value|1402.304|2003-02-13/enterprise_value|1459.1132|2003-02-27/enterprise_value|1403.1156
amer_0119|CFP.TO|200303|886.5|6.7|591|1406.3||1547.3|594.8|952.5||986.4|170.1||0.6847|35.6741|18.2298|0.5688|0.3668||0.8125||0.7538|2.9647|3.8187||92.9853|0.83|0.065|681.8|46.8|13.3|36.8|40.2||8.68|8.6079|1383.6381|8.9|2003-04-04/ev_revenues|0.6589|2003-04-21/ev_revenues|0.649|2003-05-05/ev_revenues|0.6448|2003-05-20/ev_revenues|0.6146|2003-04-10/ev_free_cash_flow|-158.3287|2003-04-24/ev_free_cash_flow|-151.0585|2003-05-08/ev_free_cash_flow|-148.4378|2003-05-22/ev_free_cash_flow|-143.1119|2003-04-04/ps_ratio|0.3493|2003-04-21/ps_ratio|0.339|2003-05-05/ps_ratio|0.3346|2003-05-20/ps_ratio|0.3033|2003-04-04/pe_ratio|13.9706|2003-04-21/pe_ratio|13.5588|2003-05-05/pe_ratio|13.3824|2003-05-20/pe_ratio|12.1324|2003-04-04/price_to_book_value|0.7816|2003-04-21/price_to_book_value|0.7586|2003-05-05/price_to_book_value|0.7487|2003-05-20/price_to_book_value|0.6788|2003-04-01/peg_ratio|0.0153|2003-04-15/peg_ratio|0.0158|2003-04-29/peg_ratio|0.0144|2003-05-13/peg_ratio|0.0142|2003-05-27/peg_ratio|0.0135|2003-04-10/dividend_yield|2.6943|2003-04-24/dividend_yield|2.9579|2003-05-08/dividend_yield|3.066|2003-05-22/dividend_yield|3.3121|2003-04-30/price|8.9|2003-05-30/price|7.7|2003-04-30/total_return_price|8.8261|2003-05-30/total_return_price|7.6361|2003-04-10/enterprise_value|1519.9554|2003-04-24/enterprise_value|1450.1612|2003-05-08/enterprise_value|1425.0029|2003-05-22/enterprise_value|1373.8746
amer_0119|CFP.TO|200306|749.8|11.2|470.2|1415.2||1427.3|529.6|897.7||977.4|162.2||0.6139|-46.1884|-146.578|0.5897|0.3026|12.1029|0.6771|0.0143|0.7307|3.1477|4.9093|0.4406|81.156|-0.03|0.065|483.3|-7.7|14.4|-18.3|-1.1||8.81|8.81|1407.1486|8.68|2003-07-02/ev_revenues|0.6454|2003-07-16/ev_revenues|0.6365|2003-07-30/ev_revenues|0.6462|2003-08-13/ev_revenues|0.6794|2003-08-27/ev_revenues|0.6994|2003-07-03/ev_free_cash_flow|-25.0709|2003-07-17/ev_free_cash_flow|-24.8114|2003-07-31/ev_free_cash_flow|-24.9988|2003-08-14/ev_free_cash_flow|-26.8872|2003-08-28/ev_free_cash_flow|-27.2764|2003-07-02/ps_ratio|0.337|2003-07-16/ps_ratio|0.3278|2003-07-30/ps_ratio|0.3377|2003-08-13/ps_ratio|0.3722|2003-08-27/ps_ratio|0.3929|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|0.7299|2003-07-16/price_to_book_value|0.7099|2003-07-30/price_to_book_value|0.7315|2003-08-13/price_to_book_value|0.8062|2003-08-27/price_to_book_value|0.8511|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-03/dividend_yield|2.9782|2003-07-17/dividend_yield|3.0409|2003-07-31/dividend_yield|2.9954|2003-08-14/dividend_yield|2.6026|2003-08-28/dividend_yield|2.5341|2003-07-15/percent_of_shares_outstanding|0.4309|2003-07-31/percent_of_shares_outstanding|0.3864|2003-08-15/percent_of_shares_outstanding|0.5817|2003-08-29/percent_of_shares_outstanding|0.8655|2003-07-31/price|8.68|2003-08-29/price|10.25|2003-07-31/total_return_price|8.68|2003-08-29/total_return_price|10.25|2003-07-03/enterprise_value|1411.4919|2003-07-17/enterprise_value|1396.8838|2003-07-31/enterprise_value|1407.4341|2003-08-14/enterprise_value|1513.7484|2003-08-28/enterprise_value|1535.6606
amer_0119|CFP.TO|200309|702.3|17.4|432.6|1432.6||1291.9|432.3|859.6||1056.4|240.8||0.7087|22.1236|-27.2908|0.5766|0.4025||0.8718|0.0602|0.5718|2.5316|5.5922|0.5694|93.0473|0.86|0|685|114.1|45.7|24.6|80.1||9.45|9.45|1536.4721|8.7|2003-10-08/ev_revenues|0.5722|2003-10-22/ev_revenues|0.5576|2003-11-05/ev_revenues|0.5792|2003-11-19/ev_revenues|0.5562|2003-10-09/ev_free_cash_flow|41.6262|2003-10-23/ev_free_cash_flow|40.1544|2003-11-06/ev_free_cash_flow|41.677|2003-11-20/ev_free_cash_flow|40.5351|2003-10-08/ps_ratio|0.3438|2003-10-22/ps_ratio|0.3281|2003-11-05/ps_ratio|0.3513|2003-11-19/ps_ratio|0.3266|2003-10-08/pe_ratio|10|2003-10-22/pe_ratio|9.5435|2003-11-05/pe_ratio|10.2174|2003-11-19/pe_ratio|9.5|2003-10-08/price_to_book_value|0.7072|2003-10-22/price_to_book_value|0.6749|2003-11-05/price_to_book_value|0.7226|2003-11-19/price_to_book_value|0.6718|2003-10-14/peg_ratio|0.0609|2003-10-28/peg_ratio|0.0551|2003-11-11/peg_ratio|0.0535|2003-11-25/peg_ratio|0.0584|2003-10-09/dividend_yield|2.8322|2003-10-23/dividend_yield|3.0233|2003-11-06/dividend_yield|2.8261|2003-11-20/dividend_yield|2.9714|2003-10-15/percent_of_shares_outstanding|0.5314|2003-10-31/percent_of_shares_outstanding|0.6534|2003-11-14/percent_of_shares_outstanding|0.6461|2003-11-28/percent_of_shares_outstanding|1.1181|2003-10-31/price|8.7|2003-11-28/price|9.65|2003-10-31/total_return_price|8.7|2003-11-28/total_return_price|9.65|2003-10-09/enterprise_value|1332.0399|2003-10-23/enterprise_value|1284.9424|2003-11-06/enterprise_value|1333.6639|2003-11-20/enterprise_value|1297.1228
amer_0119|CFP.TO|200312|776.5|24.7|445|1443.5||1354.7|522.3|832.4||1092.6|277||0.6018|9.8401|45.9909|0.6164|0.4075|5.5517|0.8383|0.0698|0.565|2.3853|4.1217|4.2739|95.2895|0.37|0|656.4|-70.1|-97.3|39|34.1||11.27|11.27|1471.7083|12.25|2004-01-14/ev_revenues|0.606|2004-01-28/ev_revenues|0.6385|2004-02-11/ev_revenues|0.6628|2004-02-25/ev_revenues|0.6531|2004-01-02/ev_free_cash_flow|-417.8942|2004-01-16/ev_free_cash_flow|-423.0863|2004-01-30/ev_free_cash_flow|-441.1457|2004-02-13/ev_free_cash_flow|-460.3338|2004-02-27/ev_free_cash_flow|-469.1377|2004-01-14/ps_ratio|0.4122|2004-01-28/ps_ratio|0.4483|2004-02-11/ps_ratio|0.4754|2004-02-25/ps_ratio|0.4646|2004-01-14/pe_ratio|5.6158|2004-01-28/pe_ratio|6.1084|2004-02-11/pe_ratio|6.4778|2004-02-25/pe_ratio|6.33|2004-01-14/price_to_book_value|0.8479|2004-01-28/price_to_book_value|0.9223|2004-02-11/price_to_book_value|0.9781|2004-02-25/price_to_book_value|0.9558|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|2.3173|2004-01-16/dividend_yield|2.2707|2004-01-30/dividend_yield|2.1224|2004-02-13/dividend_yield|1.9847|2004-02-27/dividend_yield|1.9274|2004-01-15/percent_of_shares_outstanding|4.2008|2004-01-30/percent_of_shares_outstanding|4.9475|2004-02-13/percent_of_shares_outstanding|3.2298|2004-02-27/percent_of_shares_outstanding|5.405|2004-01-30/price|12.25|2004-02-27/price|13.49|2004-01-30/total_return_price|12.25|2004-02-27/total_return_price|13.49|2004-01-02/enterprise_value|1504.4191|2004-01-16/enterprise_value|1523.1106|2004-01-30/enterprise_value|1588.1244|2004-02-13/enterprise_value|1657.2016|2004-02-27/enterprise_value|1688.8959
amer_0119|CFP.TO|200403|888|7.4|583.9|1429.6||1423.8|484.1|939.7||1128.9|307.4||0.6531|12.2411|20.284|0.6881|0.4646|6.33|0.9558||0.5494|1.8705|2.6598|5.7543|92.9853|0.34|0|645.1|106|15.2|42.2|30.4||13.96|13.96|1722.2155|15.7|2004-04-07/ev_revenues|0.7391|2004-04-21/ev_revenues|0.7358|2004-05-05/ev_revenues|0.758|2004-05-19/ev_revenues|0.7374|2004-04-14/ev_free_cash_flow|21.391|2004-04-28/ev_free_cash_flow|21.5991|2004-05-12/ev_free_cash_flow|21.1071|2004-05-26/ev_free_cash_flow|20.9368|2004-04-07/ps_ratio|0.543|2004-04-21/ps_ratio|0.5394|2004-05-05/ps_ratio|0.5639|2004-05-19/ps_ratio|0.5412|2004-04-07/pe_ratio|9.6104|2004-04-21/pe_ratio|9.5455|2004-05-05/pe_ratio|9.9805|2004-05-19/pe_ratio|9.5779|2004-04-07/price_to_book_value|1.0742|2004-04-21/price_to_book_value|1.0669|2004-05-05/price_to_book_value|1.1155|2004-05-19/price_to_book_value|1.0705|2004-04-13/peg_ratio|0.078|2004-04-27/peg_ratio|0.0814|2004-05-11/peg_ratio|0.0753|2004-05-25/peg_ratio|0.0765|2004-04-12/dividend_yield|1.7356|2004-04-26/dividend_yield|1.6763|2004-05-10/dividend_yield|1.7956|2004-05-25/dividend_yield|1.745|2004-04-15/percent_of_shares_outstanding|3.1277|2004-04-30/percent_of_shares_outstanding|3.9836|2004-05-14/percent_of_shares_outstanding|3.6461|2004-05-31/percent_of_shares_outstanding|4.8309|2004-04-30/price|15.7|2004-05-31/price|14.85|2004-04-30/total_return_price|15.7|2004-05-31/total_return_price|14.85|2004-04-12/enterprise_value|1840.1683|2004-04-26/enterprise_value|1883.5932|2004-05-10/enterprise_value|1799.2014|2004-05-25/enterprise_value|1833.6136
amer_0119|CFP.TO|200406|1391.3|261.7|697.3|2159.1||2102.7|610.1|1492.6||1726.4|449.5||0.8186|9.0426|21.4572|0.6771|0.5096|5.9144|1.1579|0.0762|0.4954|0|-1.5228|3.0287|143.4042|1|0|1180.6|293.2|22.3|175.3|142.1||15.2|15.2|1829.5169|15.3|2004-07-14/ev_revenues|0.8082|2004-07-28/ev_revenues|0.8082|2004-08-11/ev_revenues|0.7957|2004-08-25/ev_revenues|0.802|2004-07-07/ev_free_cash_flow|7.5759|2004-07-21/ev_free_cash_flow|7.6146|2004-08-04/ev_free_cash_flow|7.634|2004-08-18/ev_free_cash_flow|7.5256|2004-07-14/ps_ratio|0.5012|2004-07-28/ps_ratio|0.5012|2004-08-11/ps_ratio|0.4912|2004-08-25/ps_ratio|0.4962|2004-07-14/pe_ratio|5.8171|2004-07-28/pe_ratio|5.8171|2004-08-11/pe_ratio|5.7004|2004-08-25/pe_ratio|5.7588|2004-07-14/price_to_book_value|1.1389|2004-07-28/price_to_book_value|1.1389|2004-08-11/price_to_book_value|1.116|2004-08-25/price_to_book_value|1.1274|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|3.1142|2004-07-30/percent_of_shares_outstanding|3.0851|2004-08-13/percent_of_shares_outstanding|3.1356|2004-08-31/percent_of_shares_outstanding|3.0295|2004-07-30/price|15.3|2004-08-31/price|15.1|2004-07-30/total_return_price|15.3|2004-08-31/total_return_price|15.1|2004-07-06/enterprise_value|2604.346|2004-07-20/enterprise_value|2566.207|2004-08-03/enterprise_value|2631.9639|2004-08-17/enterprise_value|2533.3286|2004-08-31/enterprise_value|2579.3584
amer_0119|CFP.TO|200409|1519.3|419.5|687.4|2159.7||2062.1|633.8|1428.3||1925.7|649.5||0.8227|6.0143|7.8973|0.6132|0.513|5.9533|1.1655||0.3978|0|-0.9091|2.5053|143.5525|1.52|0|1130.8|261.6|18.6|233.4|200||15.95|15.95|2634.5942|14.63|2004-10-06/ev_revenues|0.7169|2004-10-20/ev_revenues|0.616|2004-11-03/ev_revenues|0.6364|2004-11-17/ev_revenues|0.6058|2004-10-13/ev_free_cash_flow|6.4948|2004-10-27/ev_free_cash_flow|6.1164|2004-11-10/ev_free_cash_flow|6.1444|2004-11-24/ev_free_cash_flow|5.8466|2004-10-06/ps_ratio|0.5607|2004-10-20/ps_ratio|0.4696|2004-11-03/ps_ratio|0.488|2004-11-17/ps_ratio|0.4604|2004-10-06/pe_ratio|5.2786|2004-10-20/pe_ratio|4.4211|2004-11-03/pe_ratio|4.5944|2004-11-17/pe_ratio|4.3344|2004-10-06/price_to_book_value|1.1651|2004-10-20/price_to_book_value|0.9758|2004-11-03/price_to_book_value|1.014|2004-11-17/price_to_book_value|0.9566|2004-10-12/peg_ratio|0.0203|2004-10-26/peg_ratio|0.0181|2004-11-09/peg_ratio|0.0183|2004-11-23/peg_ratio|0.0173|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|2.3042|2004-10-29/percent_of_shares_outstanding|2.0764|2004-11-15/percent_of_shares_outstanding|2.1636|2004-11-30/percent_of_shares_outstanding|1.5453|2004-10-29/price|14.63|2004-11-30/price|14.99|2004-10-29/total_return_price|14.63|2004-11-30/total_return_price|14.99|2004-10-12/enterprise_value|2511.1881|2004-10-26/enterprise_value|2279.5969|2004-11-09/enterprise_value|2304.5982|2004-11-23/enterprise_value|2190.1185
amer_0119|CFP.TO|200412|1466.9|438.5|573.8|2141.7||2012.8|602.2|1410.6||1966.8|691.9||0.6579|6.1109|6.1795|0.638|0.5074|4.7771|1.0544|0.0182|0.3727|0|-1.5068|1.8443|136.9821|0.36|0|968.5|79.4|12.8|41.7|43||15.65|15.65|2287.492|15.55|2005-01-12/ev_revenues|0.6122|2005-01-26/ev_revenues|0.6418|2005-02-09/ev_revenues|0.6706|2005-02-23/ev_revenues|0.7229|2005-01-05/ev_free_cash_flow|5.0254|2005-01-19/ev_free_cash_flow|5.3348|2005-02-02/ev_free_cash_flow|5.2906|2005-02-16/ev_free_cash_flow|5.9536|2005-01-12/ps_ratio|0.484|2005-01-26/ps_ratio|0.5107|2005-02-09/ps_ratio|0.5367|2005-02-23/ps_ratio|0.5838|2005-01-12/pe_ratio|4.5652|2005-01-26/pe_ratio|4.8168|2005-02-09/pe_ratio|5.0621|2005-02-23/pe_ratio|5.5062|2005-01-12/price_to_book_value|1.0719|2005-01-26/price_to_book_value|1.131|2005-02-09/price_to_book_value|1.1886|2005-02-23/price_to_book_value|1.2928|2005-01-04/peg_ratio|0.0819|2005-01-18/peg_ratio|0.0849|2005-02-01/peg_ratio|0.084|2005-02-15/peg_ratio|0.092|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|1.8235|2005-01-31/percent_of_shares_outstanding|2.0707|2005-02-15/percent_of_shares_outstanding|1.9149|2005-02-28/percent_of_shares_outstanding|2.0341|2005-01-31/price|15.55|2005-02-28/price|18.13|2005-01-31/total_return_price|15.55|2005-02-28/total_return_price|18.13|2005-01-04/enterprise_value|2511.816|2005-01-18/enterprise_value|2592.1291|2005-02-01/enterprise_value|2569.1825|2005-02-15/enterprise_value|2785.7411
amer_0119|CFP.TO|200503|1506.4|295.6|778.4|2203.3||2002.2|570.1|1432.1||2034.3|757.5||0.6907|6.1548|5.3937|0.6872|0.5548|5.2329|1.2287|0.0869|0.3634|0|-1.2178|1.4589|143.6485|0.46|0|963.5|213|16.4|82.9|65.6||16.24|16.24|2646.6273|15.18|2005-04-06/ev_revenues|0.6743|2005-04-20/ev_revenues|0.6507|2005-05-04/ev_revenues|0.6152|2005-05-18/ev_revenues|0.6125|2005-04-13/ev_free_cash_flow|7.2243|2005-04-27/ev_free_cash_flow|6.8542|2005-05-11/ev_free_cash_flow|6.5132|2005-05-25/ev_free_cash_flow|6.6728|2005-04-06/ps_ratio|0.5635|2005-04-20/ps_ratio|0.54|2005-05-04/ps_ratio|0.5049|2005-05-18/ps_ratio|0.5023|2005-04-06/pe_ratio|5.0449|2005-04-20/pe_ratio|4.8353|2005-05-04/pe_ratio|4.521|2005-05-18/pe_ratio|4.497|2005-04-06/price_to_book_value|1.1886|2005-04-20/price_to_book_value|1.1392|2005-05-04/price_to_book_value|1.0651|2005-05-18/price_to_book_value|1.0595|2005-04-12/peg_ratio|0.0441|2005-04-26/peg_ratio|0.0411|2005-05-10/peg_ratio|0.0379|2005-05-24/peg_ratio|0.0386|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|1.6228|2005-04-29/percent_of_shares_outstanding|1.762|2005-05-13/percent_of_shares_outstanding|1.5846|2005-05-31/percent_of_shares_outstanding|1.5704|2005-04-29/price|15.18|2005-05-31/price|15.75|2005-04-29/total_return_price|15.18|2005-05-31/total_return_price|15.75|2005-04-12/enterprise_value|2911.7467|2005-04-26/enterprise_value|2746.7252|2005-05-10/enterprise_value|2567.3541|2005-05-24/enterprise_value|2606.0983
amer_0119|CFP.TO|200506|1448.1|393.1|631.5|2229.3||1910.6|530.1|1380.5||2059.9|782.8||0.6054|7.3359|6.7454|0.6169|0.4952|4.4341|1.0447|0.0383|0.3558|0|-1.1547|1.4023|143.677|0.18|0|1035.7|188.7|17.7|45.4|25.3||14.7|14.7|2591.7486|14.3|2005-07-13/ev_revenues|0.5854|2005-07-27/ev_revenues|0.5906|2005-08-10/ev_revenues|0.585|2005-08-24/ev_revenues|0.5322|2005-07-06/ev_free_cash_flow|14.7405|2005-07-20/ev_free_cash_flow|15.1661|2005-08-03/ev_free_cash_flow|14.2192|2005-08-17/ev_free_cash_flow|13.4722|2005-08-31/ev_free_cash_flow|13.5243|2005-07-13/ps_ratio|0.4971|2005-07-27/ps_ratio|0.5023|2005-08-10/ps_ratio|0.4967|2005-08-24/ps_ratio|0.4444|2005-07-13/pe_ratio|5.6944|2005-07-27/pe_ratio|5.754|2005-08-10/pe_ratio|5.6905|2005-08-24/pe_ratio|5.0913|2005-07-13/price_to_book_value|0.9997|2005-07-27/price_to_book_value|1.0102|2005-08-10/price_to_book_value|0.999|2005-08-24/price_to_book_value|0.8938|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|1.3319|2005-07-29/percent_of_shares_outstanding|1.3454|2005-08-15/percent_of_shares_outstanding|1.3663|2005-08-31/percent_of_shares_outstanding|1.355|2005-07-29/price|14.3|2005-08-31/price|13.2|2005-07-29/total_return_price|14.3|2005-08-31/total_return_price|13.2|2005-07-05/enterprise_value|2449.4735|2005-07-19/enterprise_value|2488.2207|2005-08-02/enterprise_value|2349.0176|2005-08-16/enterprise_value|2241.3863|2005-08-30/enterprise_value|2205.5092
amer_0119|CFP.TO|200509|1307.9|312.1|593.4|2257.1||1781|508.9|1272.1||2062.3|795.3||0.5689|15.4031|14.1845|0.6064|0.4808|5.5079|0.967||0.3181|0|2.7353|0.4098|143.0972|0.12|0|934.1|107.7|14.9|4.4|17.4||13.94|13.94|2327.4913|12.14|2005-10-05/ev_revenues|0.6232|2005-10-19/ev_revenues|0.5494|2005-11-02/ev_revenues|0.5264|2005-11-16/ev_revenues|0.5593|2005-11-30/ev_revenues|0.5359|2005-10-12/ev_free_cash_flow|-115.6614|2005-10-26/ev_free_cash_flow|-102.403|2005-11-09/ev_free_cash_flow|-103.1829|2005-11-23/ev_free_cash_flow|-108.2168|2005-10-05/ps_ratio|0.5326|2005-10-19/ps_ratio|0.4592|2005-11-02/ps_ratio|0.4363|2005-11-16/ps_ratio|0.469|2005-11-30/ps_ratio|0.4457|2005-10-05/pe_ratio|13.0804|2005-10-19/pe_ratio|11.2768|2005-11-02/pe_ratio|10.7143|2005-11-16/pe_ratio|11.5179|2005-11-30/pe_ratio|10.9464|2005-10-05/price_to_book_value|1.0124|2005-10-19/price_to_book_value|0.8728|2005-11-02/price_to_book_value|0.8292|2005-11-16/price_to_book_value|0.8914|2005-11-30/price_to_book_value|0.8472|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.2952|2005-10-31/percent_of_shares_outstanding|0.2271|2005-11-15/percent_of_shares_outstanding|0.2564|2005-11-30/percent_of_shares_outstanding|2.3836|2005-10-31/price|12.14|2005-11-30/price|12.26|2005-10-31/total_return_price|12.14|2005-11-30/total_return_price|12.26|2005-10-11/enterprise_value|2366.1226|2005-10-25/enterprise_value|2089.6524|2005-11-08/enterprise_value|2079.6767|2005-11-22/enterprise_value|2139.531
amer_0119|CFP.TO|200512|1291.9|305.9|600.9|2211.1||1783.5|535.7|1247.8||2046.6|779.5||0.5812|23.4502|-112.1164|0.5878|0.4908|12.0536|0.9329||0.3143|0|1.906|3.2686|143.2697|-0.09|0|853.8|86.7|23|-18.5|-12.3||13.43|13.43|2267.7904|13.55|2006-01-11/ev_revenues|0.6208|2006-01-25/ev_revenues|0.6204|2006-02-08/ev_revenues|0.5978|2006-02-22/ev_revenues|0.5952|2006-01-04/ev_free_cash_flow|-17.0169|2006-01-18/ev_free_cash_flow|-17.3471|2006-02-01/ev_free_cash_flow|-16.985|2006-02-15/ev_free_cash_flow|-16.4737|2006-01-11/ps_ratio|0.5351|2006-01-25/ps_ratio|0.5347|2006-02-08/ps_ratio|0.512|2006-02-22/ps_ratio|0.5094|2006-01-11/pe_ratio|21.0896|2006-01-25/pe_ratio|21.0746|2006-02-08/pe_ratio|20.1791|2006-02-22/pe_ratio|20.0746|2006-01-11/price_to_book_value|0.9839|2006-01-25/price_to_book_value|0.9832|2006-02-08/price_to_book_value|0.9414|2006-02-22/price_to_book_value|0.9366|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|3.2917|2006-01-31/percent_of_shares_outstanding|5.1504|2006-02-15/percent_of_shares_outstanding|4.9754|2006-02-28/percent_of_shares_outstanding|4.3259|2006-01-31/price|13.55|2006-02-28/price|13.5|2006-01-31/total_return_price|13.55|2006-02-28/total_return_price|13.5|2006-01-03/enterprise_value|2244.0892|2006-01-17/enterprise_value|2319.6197|2006-01-31/enterprise_value|2268.3159|2006-02-14/enterprise_value|2197.0607|2006-02-28/enterprise_value|2261.1904
amer_0119|CFP.TO|200603|1347.8||917.5|2286.9|83.5|1998.9|674.1|1324.8||2069.2|798.4||0.6276|56.1465|-17.2406|0.6804|0.5419|21.3582|0.9964||0.3526|0|0.7055|4.2822|142.6063|0.13|0|962.7|128.9|15.4|28.6|18.9||14.3|14.3|2311.069|14.7|2006-04-05/ev_revenues|0.716|2006-04-19/ev_revenues|0.7228|2006-05-03/ev_revenues|0.722|2006-05-17/ev_revenues|0.6821|2006-05-31/ev_revenues|0.6727|2006-04-12/ev_free_cash_flow|-16.3408|2006-04-26/ev_free_cash_flow|-16.9201|2006-05-10/ev_free_cash_flow|-16.2726|2006-05-24/ev_free_cash_flow|-15.4377|2006-04-05/ps_ratio|0.5256|2006-04-19/ps_ratio|0.5324|2006-05-03/ps_ratio|0.5316|2006-05-17/ps_ratio|0.4915|2006-05-31/ps_ratio|0.4821|2006-04-05/pe_ratio|40.8824|2006-04-19/pe_ratio|41.4118|2006-05-03/pe_ratio|41.3529|2006-05-17/pe_ratio|38.2353|2006-05-31/pe_ratio|37.5|2006-04-05/price_to_book_value|0.9575|2006-04-19/price_to_book_value|0.9699|2006-05-03/price_to_book_value|0.9685|2006-05-17/price_to_book_value|0.8955|2006-05-31/price_to_book_value|0.8783|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|4.112|2006-04-28/percent_of_shares_outstanding|3.9021|2006-05-15/percent_of_shares_outstanding|3.7019|2006-05-31/percent_of_shares_outstanding|3.7236|2006-04-28/price|14.7|2006-05-31/price|12.75|2006-04-28/total_return_price|14.7|2006-05-31/total_return_price|12.75|2006-04-11/enterprise_value|2739.514|2006-04-25/enterprise_value|2810.784|2006-05-09/enterprise_value|2711.006|2006-05-23/enterprise_value|2584.1454
amer_0119|CFP.TO|200606|1102||666.4|2267|79.1|1684.4|479.3|1205.1||2098.6|837.6||0.6622|39.1934|-14.7987|0.6548|0.4715|36.6765|0.859||0.2973|0|1.9719|1.1098|142.6215|0.28|0|1059.9|81.9|22.9|-6.2|39.2||13|13|2497.196|11.14|2006-07-12/ev_revenues|0.6179|2006-07-26/ev_revenues|0.5883|2006-08-09/ev_revenues|0.5827|2006-08-23/ev_revenues|0.5842|2006-07-05/ev_free_cash_flow|-16.8344|2006-07-19/ev_free_cash_flow|-15.967|2006-08-02/ev_free_cash_flow|-14.8235|2006-08-16/ev_free_cash_flow|-15.3558|2006-08-30/ev_free_cash_flow|-15.5135|2006-07-12/ps_ratio|0.4553|2006-07-26/ps_ratio|0.4256|2006-08-09/ps_ratio|0.42|2006-08-23/ps_ratio|0.4215|2006-07-12/pe_ratio|27.5909|2006-07-26/pe_ratio|25.7955|2006-08-09/pe_ratio|25.4545|2006-08-23/pe_ratio|25.5455|2006-07-12/price_to_book_value|0.8246|2006-07-26/price_to_book_value|0.7709|2006-08-09/price_to_book_value|0.7607|2006-08-23/price_to_book_value|0.7634|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.2405|2006-07-31/percent_of_shares_outstanding|1.2676|2006-08-15/percent_of_shares_outstanding|1.6345|2006-08-31/percent_of_shares_outstanding|2.1138|2006-07-31/price|11.14|2006-08-31/price|11.37|2006-07-31/total_return_price|11.14|2006-08-31/total_return_price|11.37|2006-07-04/enterprise_value|2491.2753|2006-07-18/enterprise_value|2320.2272|2006-08-01/enterprise_value|2139.2013|2006-08-15/enterprise_value|2216.1729|2006-08-29/enterprise_value|2263.2112
amer_0119|CFP.TO|200609|1050.7|15.3|626.5|2255.1|79.1|1658.7|529.3|1129.4||1933.2|786||0.5883|-393.5799|-15.2769|0.6147|0.4256|25.7955|0.7709||0.3037|0|1.7164|2.2881|142.5911|-0.36|0|927.7|48.3|20.7|-68.5|-51.6||11.15|11.15|2204.7697|11.83|2006-10-04/ev_revenues|0.5982|2006-10-18/ev_revenues|0.6151|2006-11-01/ev_revenues|0.6042|2006-11-15/ev_revenues|0.5679|2006-11-29/ev_revenues|0.5577|2006-10-11/ev_free_cash_flow|-32.1017|2006-10-25/ev_free_cash_flow|-33.438|2006-11-08/ev_free_cash_flow|-33.681|2006-11-22/ev_free_cash_flow|-30.7653|2006-10-04/ps_ratio|0.4166|2006-10-18/ps_ratio|0.4335|2006-11-01/ps_ratio|0.4226|2006-11-15/ps_ratio|0.3862|2006-11-29/ps_ratio|0.3761|2006-10-04/pe_ratio||2006-10-18/pe_ratio||2006-11-01/pe_ratio||2006-11-15/pe_ratio||2006-11-29/pe_ratio||2006-10-04/price_to_book_value|0.8185|2006-10-18/price_to_book_value|0.8516|2006-11-01/price_to_book_value|0.8303|2006-11-15/price_to_book_value|0.7587|2006-11-29/price_to_book_value|0.7388|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|2.5246|2006-10-31/percent_of_shares_outstanding|2.6915|2006-11-15/percent_of_shares_outstanding|2.6999|2006-11-30/percent_of_shares_outstanding|2.7025|2006-10-31/price|11.83|2006-11-30/price|10.3|2006-10-31/total_return_price|11.83|2006-11-30/total_return_price|10.3|2006-10-10/enterprise_value|2267.0836|2006-10-24/enterprise_value|2334.0791|2006-11-07/enterprise_value|2339.7809|2006-11-21/enterprise_value|2148.7722
amer_0119|CFP.TO|200612|2119.9|1149.8|635.7|2254.9|147.6|2139.1|947.6|1191.5||2227.7|1068.5||0.5817|2.9173|-31.5145|0.2951|0.4001||0.786||0.3104|0|-0.4798|2.6456|142.5515|3.26|0|892|35.1|19.5|711.9|465.3||10.79|10.79|2194.3862|11.84|2007-01-10/ev_revenues|0.3924|2007-01-24/ev_revenues|0.3935|2007-02-07/ev_revenues|0.4206|2007-02-21/ev_revenues|0.4065|2007-01-03/ev_free_cash_flow|1.3302|2007-01-17/ev_free_cash_flow|1.4538|2007-01-31/ev_free_cash_flow|1.4538|2007-02-14/ev_free_cash_flow|1.5231|2007-02-28/ev_free_cash_flow|1.409|2007-01-10/ps_ratio|0.4346|2007-01-24/ps_ratio|0.4357|2007-02-07/ps_ratio|0.4628|2007-02-21/ps_ratio|0.4487|2007-01-10/pe_ratio|3.5378|2007-01-24/pe_ratio|3.5468|2007-02-07/pe_ratio|3.7674|2007-02-21/pe_ratio|3.6526|2007-01-10/price_to_book_value|0.7493|2007-01-24/price_to_book_value|0.7512|2007-02-07/price_to_book_value|0.7979|2007-02-21/price_to_book_value|0.7736|2007-01-02/peg_ratio|0.0084|2007-01-16/peg_ratio|0.0089|2007-01-30/peg_ratio|0.0089|2007-02-13/peg_ratio|0.0094|2007-02-27/peg_ratio|0.0089|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|2.9465|2007-01-31/percent_of_shares_outstanding|3.4996|2007-02-15/percent_of_shares_outstanding|3.5957|2007-02-28/percent_of_shares_outstanding|3.3682|2007-01-31/price|11.84|2007-02-28/price|11.51|2007-01-31/total_return_price|11.84|2007-02-28/total_return_price|11.51|2007-01-02/enterprise_value|1406.3368|2007-01-16/enterprise_value|1496.1425|2007-01-30/enterprise_value|1498.9935|2007-02-13/enterprise_value|1593.0757|2007-02-27/enterprise_value|1486.1641
amer_0119|CFP.TO|200703|1696|508.2|802|2225.3|80.7|1725.2|552.6|1172.6||2167|1010.4||0.3493|4.7544|1.3452|0.4643|0.4194|3.1873|0.7231|0.0086|0.2982|0|-0.0585|3.0701|142.6097|-0.3|0|850.6|45.2|26.5|-44.4|-42.7||10.55|10.55|1434.8466|11.94|2007-04-13/ev_revenues|0.5897|2007-04-27/ev_revenues|0.5878|2007-05-11/ev_revenues|0.5882|2007-05-25/ev_revenues|0.5974|2007-04-11/ev_free_cash_flow|3.517|2007-04-25/ev_free_cash_flow|3.6182|2007-05-09/ev_free_cash_flow|3.5805|2007-05-23/ev_free_cash_flow|3.6582|2007-04-04/ps_ratio|0.4385|2007-04-18/ps_ratio|0.4778|2007-05-02/ps_ratio|0.4492|2007-05-16/ps_ratio|0.4759|2007-05-30/ps_ratio|0.5|2007-04-13/pe_ratio|4.2708|2007-04-27/pe_ratio|4.2535|2007-05-11/pe_ratio|4.2569|2007-05-25/pe_ratio|4.3403|2007-04-04/price_to_book_value|0.7546|2007-04-18/price_to_book_value|0.8224|2007-05-02/price_to_book_value|0.773|2007-05-16/price_to_book_value|0.8191|2007-05-30/price_to_book_value|0.8605|2007-04-10/peg_ratio|0.0054|2007-04-24/peg_ratio|0.0056|2007-05-08/peg_ratio|0.0057|2007-05-22/peg_ratio|0.0059|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|2.9796|2007-04-30/percent_of_shares_outstanding|2.5159|2007-05-15/percent_of_shares_outstanding|2.997|2007-05-31/percent_of_shares_outstanding|3.0151|2007-04-30/price|11.94|2007-05-31/price|13.07|2007-04-30/total_return_price|11.94|2007-05-31/total_return_price|13.07|2007-04-10/enterprise_value|2117.0477|2007-04-24/enterprise_value|2149.8374|2007-05-08/enterprise_value|2181.2014|2007-05-22/enterprise_value|2263.8884
amer_0119|CFP.TO|200706|1493|472.8|585.3|2199|74.4|1545.2|418|1127.2||2111|971.6||0.626|7.0427|3.8558|0.59|0.5023|4.6007|0.8645|0.0062|0.2761|0|1.5297|3.4099|142.6297|-0.27|0|876.6|61.9|18.9|-46.3|-38.8||13.47|13.47|2340.8729|12.92|2007-07-06/ev_revenues|0.65|2007-07-20/ev_revenues|0.6705|2007-08-03/ev_revenues|0.6319|2007-08-17/ev_revenues|0.5832|2007-08-31/ev_revenues|0.615|2007-07-04/ev_free_cash_flow|4.2339|2007-07-18/ev_free_cash_flow|4.301|2007-08-01/ev_free_cash_flow|4.3037|2007-08-15/ev_free_cash_flow|3.9255|2007-08-29/ev_free_cash_flow|4.0355|2007-07-11/ps_ratio|0.5222|2007-07-25/ps_ratio|0.5122|2007-08-08/ps_ratio|0.5271|2007-08-22/ps_ratio|0.4692|2007-07-06/pe_ratio|5.6781|2007-07-20/pe_ratio|5.897|2007-08-03/pe_ratio|5.485|2007-08-17/pe_ratio|4.9657|2007-08-31/pe_ratio|5.3047|2007-07-11/price_to_book_value|0.8774|2007-07-25/price_to_book_value|0.8605|2007-08-08/price_to_book_value|0.8855|2007-08-22/price_to_book_value|0.7882|2007-07-03/peg_ratio|0.0132|2007-07-17/peg_ratio|0.0132|2007-07-31/peg_ratio|0.0129|2007-08-14/peg_ratio|0.0124|2007-08-28/peg_ratio|0.012|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-31/price|12.92|2007-08-31/price|12.36|2007-07-31/total_return_price|12.92|2007-08-31/total_return_price|12.36|2007-07-03/enterprise_value|2301.0864|2007-07-17/enterprise_value|2303.938|2007-07-31/enterprise_value|2261.1633|2007-08-14/enterprise_value|2185.5947|2007-08-28/enterprise_value|2125.7101
amer_0119|CFP.TO|200709|1356.9|403.8|514.8|2183.5|69.7|1531.2|432|1099.2||2056|929.5||0.5623|5.821|3.8156|0.5108|0.4744|4.7425|0.797|0.0112|0.2485|0|1.4167||142.6376|-0.3|0|837.4|46.9|15.8|-52.4|-42.1||11.05|11.05|2010.2185|8.75|2007-10-12/ev_revenues|0.5086|2007-10-26/ev_revenues|0.4991|2007-11-09/ev_revenues|0.4599|2007-11-23/ev_revenues|0.4496|2007-10-10/ev_free_cash_flow|3.2755|2007-10-24/ev_free_cash_flow|3.021|2007-11-07/ev_free_cash_flow|2.8169|2007-11-21/ev_free_cash_flow|2.7287|2007-10-03/ps_ratio|0.4303|2007-10-17/ps_ratio|0.3705|2007-10-31/ps_ratio|0.361|2007-11-14/ps_ratio|0.3395|2007-11-28/ps_ratio|0.3329|2007-10-12/pe_ratio|3.9456|2007-10-26/pe_ratio|3.8494|2007-11-09/pe_ratio|3.4519|2007-11-23/pe_ratio|3.3473|2007-10-03/price_to_book_value|0.7233|2007-10-17/price_to_book_value|0.6228|2007-10-31/price_to_book_value|0.6068|2007-11-14/price_to_book_value|0.5707|2007-11-28/price_to_book_value|0.5596|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-31/price|8.75|2007-11-30/price|7.64|2007-10-31/total_return_price|8.75|2007-11-30/total_return_price|7.64|2007-10-09/enterprise_value|1883.5235|2007-10-23/enterprise_value|1696.7407|2007-11-06/enterprise_value|1632.5787|2007-11-20/enterprise_value|1554.1584
amer_0119|CFP.TO|200712|1218.8|295.5|472|1959.4|69.2|1388.2|403.6|984.6||1817.1|692.5||0.4789|-4.8492|2.9177|0.4985|0.3631|3.6444|0.6103||0.2734|0|1.4508|2.368|142.5895|-1.66|0|711|-27|11.6|-386.2|-237||8.73|8.73|1656.8177|9.83|2008-01-04/ev_revenues|0.5417|2008-01-18/ev_revenues|0.5608|2008-02-01/ev_revenues|0.5891|2008-02-15/ev_revenues|0.5634|2008-02-29/ev_revenues|0.502|2008-01-02/ev_free_cash_flow|-3.0877|2008-01-16/ev_free_cash_flow|-3.1896|2008-01-30/ev_free_cash_flow|-3.3884|2008-02-13/ev_free_cash_flow|-3.1772|2008-02-27/ev_free_cash_flow|-2.951|2008-01-10/ps_ratio|0.3879|2008-01-24/ps_ratio|0.4328|2008-02-07/ps_ratio|0.4236|2008-02-21/ps_ratio|0.4093|2008-01-04/pe_ratio||2008-01-18/pe_ratio||2008-02-01/pe_ratio||2008-02-15/pe_ratio||2008-02-29/pe_ratio||2008-01-10/price_to_book_value|0.6992|2008-01-24/price_to_book_value|0.78|2008-02-07/price_to_book_value|0.7635|2008-02-21/price_to_book_value|0.7376|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|2.6659|2008-02-01/percent_of_shares_outstanding|2.6977|2008-02-19/percent_of_shares_outstanding|2.3378|2008-01-31/price|9.83|2008-02-29/price|8|2008-01-31/total_return_price|9.83|2008-02-29/total_return_price|8|2008-01-02/enterprise_value|1771.4189|2008-01-16/enterprise_value|1829.8805|2008-01-30/enterprise_value|1943.9519|2008-02-13/enterprise_value|1822.751|2008-02-27/enterprise_value|1692.9948
amer_0119|CFP.TO|200803|1093.6|241.5|494.4|1939.2|71.3|1373.6|457.6|916||1708.1|576.5||0.502|-4.2552|-2.8218|0.5059|0.3265||0.5885||0.293|0|3.3321|2.2429|142.5893|-0.6|0|648.5|-41|15.8|-119.1|-85.4|-5.3|8.04|8.04|1618.8483|8.15|2008-04-11/ev_revenues|0.5579|2008-04-25/ev_revenues|0.5649|2008-05-09/ev_revenues|0.5598|2008-05-23/ev_revenues|0.5899|2008-04-09/ev_free_cash_flow|-96.4912|2008-04-23/ev_free_cash_flow|-94.5687|2008-05-07/ev_free_cash_flow|-97.1321|2008-05-21/ev_free_cash_flow|-102.0987|2008-04-03/ps_ratio|0.3805|2008-04-17/ps_ratio|0.3939|2008-05-01/ps_ratio|0.3814|2008-05-15/ps_ratio|0.3652|2008-05-29/ps_ratio|0.4014|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-03/price_to_book_value|0.6845|2008-04-17/price_to_book_value|0.7087|2008-05-01/price_to_book_value|0.6862|2008-05-15/price_to_book_value|0.657|2008-05-29/price_to_book_value|0.7221|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|1.6011|2008-04-16/percent_of_shares_outstanding|1.3267|2008-05-01/percent_of_shares_outstanding|1.2964|2008-05-16/percent_of_shares_outstanding|1.1454|2008-04-30/price|8.15|2008-05-30/price|8.28|2008-04-30/total_return_price|8.15|2008-05-30/total_return_price|8.28|2008-04-09/enterprise_value|1717.5439|2008-04-23/enterprise_value|1683.3224|2008-05-07/enterprise_value|1728.951|2008-05-21/enterprise_value|1817.3564
amer_0119|CFP.TO|200806|1118.9|297.6|420|1902.7|70.9|1320.7|469.3|851.4||1770.3|640.7||0.5593|-5.3239|-99.295|0.4705|0.3633||0.6536||0.2834|0|2.6545|0.8019|142.5893|0.45|0|706.4|129.7|15.2|97.4|64.2|-5.7|7.63|7.63|1767.4501|7.54|2008-07-04/ev_revenues|0.558|2008-07-18/ev_revenues|0.5256|2008-08-01/ev_revenues|0.5551|2008-08-15/ev_revenues|0.6523|2008-08-29/ev_revenues|0.7093|2008-07-02/ev_free_cash_flow|37.3874|2008-07-16/ev_free_cash_flow|35.1886|2008-07-30/ev_free_cash_flow|36.5879|2008-08-13/ev_free_cash_flow|42.4514|2008-08-27/ev_free_cash_flow|44.8501|2008-07-10/ps_ratio|0.3507|2008-07-24/ps_ratio|0.3492|2008-08-07/ps_ratio|0.4185|2008-08-21/ps_ratio|0.4774|2008-07-04/pe_ratio||2008-07-18/pe_ratio||2008-08-01/pe_ratio||2008-08-15/pe_ratio||2008-08-29/pe_ratio||2008-07-10/price_to_book_value|0.5751|2008-07-24/price_to_book_value|0.5727|2008-08-07/price_to_book_value|0.6862|2008-08-21/price_to_book_value|0.7829|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.8468|2008-07-16/percent_of_shares_outstanding|0.8808|2008-08-01/percent_of_shares_outstanding|0.8888|2008-08-18/percent_of_shares_outstanding|0.7306|2008-07-31/price|7.54|2008-08-29/price|10.86|2008-07-31/total_return_price|7.54|2008-08-29/total_return_price|10.86|2008-07-02/enterprise_value|1600.1823|2008-07-16/enterprise_value|1506.0733|2008-07-30/enterprise_value|1565.9608|2008-08-13/enterprise_value|1816.918|2008-08-27/enterprise_value|1919.5823
amer_0119|CFP.TO|200809|1126|334.2|420.9|1886|72.4|1341.2|498.6|842.6||1680.9|546.5||0.6057|-4.6808|41.3186|0.4966|0.4529||0.7426||0.3099|0|1.064|0.6026|142.5893|-0.66|0|668|94.5|16.6|-118.8|-94.2|-6.7|8.16|8.16|1768.4376|6.87|2008-10-10/ev_revenues|0.5152|2008-10-24/ev_revenues|0.5037|2008-11-07/ev_revenues|0.534|2008-11-21/ev_revenues|0.5444|2008-10-08/ev_free_cash_flow|219.1702|2008-10-22/ev_free_cash_flow|205.5497|2008-11-05/ev_free_cash_flow|211.9343|2008-11-19/ev_free_cash_flow|222.5753|2008-10-02/ps_ratio|0.4339|2008-10-16/ps_ratio|0.3182|2008-10-30/ps_ratio|0.3458|2008-11-13/ps_ratio|0.3573|2008-11-27/ps_ratio|0.3969|2008-10-10/pe_ratio||2008-10-24/pe_ratio||2008-11-07/pe_ratio||2008-11-21/pe_ratio||2008-10-02/price_to_book_value|0.7058|2008-10-16/price_to_book_value|0.5175|2008-10-30/price_to_book_value|0.5624|2008-11-13/price_to_book_value|0.5811|2008-11-27/price_to_book_value|0.6456|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|1.3552|2008-10-16/percent_of_shares_outstanding|1.2496|2008-11-03/percent_of_shares_outstanding|1.9773|2008-11-17/percent_of_shares_outstanding|2.3251|2008-10-31/price|6.87|2008-11-28/price|7.29|2008-10-31/total_return_price|6.87|2008-11-28/total_return_price|7.29|2008-10-08/enterprise_value|1468.4403|2008-10-22/enterprise_value|1377.1831|2008-11-05/enterprise_value|1419.9599|2008-11-19/enterprise_value|1491.2546
amer_0119|CFP.TO|200812|1080.3|362.4|404.9|1798.5|85.7|1428.8|548.9|879.9||1494.8|316.7||0.5715|-4.6937|22.6296|0.5063|0.3901||0.6345||0.4162|0|-2.0541|3.3187|142.5893|-1.61|0|588.7|-0.9|13|-322.6|-229.8|-7.7|7.6|7.6|1620.2787|7.25|2009-01-02/ev_revenues|0.6259|2009-01-16/ev_revenues|0.5396|2009-01-30/ev_revenues|0.6013|2009-02-13/ev_revenues|0.556|2009-02-27/ev_revenues|0.5107|2009-01-14/ev_free_cash_flow|19.4233|2009-01-28/ev_free_cash_flow|21.2555|2009-02-11/ev_free_cash_flow|20.9169|2009-02-25/ev_free_cash_flow|18.6466|2009-01-12/ps_ratio|0.338|2009-01-26/ps_ratio|0.3669|2009-02-09/ps_ratio|0.3636|2009-02-23/ps_ratio|0.2899|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-12/price_to_book_value|0.5905|2009-01-26/price_to_book_value|0.641|2009-02-09/price_to_book_value|0.6353|2009-02-23/price_to_book_value|0.5065|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|3.1193|2009-01-16/percent_of_shares_outstanding|3.039|2009-02-02/percent_of_shares_outstanding|2.8324|2009-02-17/percent_of_shares_outstanding|3.7042|2009-01-30/price|7.25|2009-02-27/price|5.59|2009-01-30/total_return_price|7.25|2009-02-27/total_return_price|5.59|2009-01-14/enterprise_value|1390.7099|2009-01-28/enterprise_value|1521.8921|2009-02-11/enterprise_value|1497.6519|2009-02-25/enterprise_value|1335.1001
amer_0119|CFP.TO|200903|943.1|155.2|453.8|1778.5|86.7|1338.7|493.6|845.1||1439.1|257.9||0.4512|-4.1652|16.8942|0.4363|0.2539||0.4235||0.3712|0|-1.0929|3.7567|142.5893|-0.41|0|474.7|-53.1|14.2|-119.6|-58.8|-8.3|4.8|4.8|1209.6215|5.13|2009-04-13/ev_revenues|0.5426|2009-04-27/ev_revenues|0.5742|2009-05-11/ev_revenues|0.6572|2009-05-25/ev_revenues|0.6011|2009-04-08/ev_free_cash_flow|-26.638|2009-04-22/ev_free_cash_flow|-28.1282|2009-05-06/ev_free_cash_flow|-32.5111|2009-05-20/ev_free_cash_flow|-31.839|2009-04-06/ps_ratio|0.296|2009-04-20/ps_ratio|0.3217|2009-05-04/ps_ratio|0.386|2009-05-19/ps_ratio|0.3556|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-25/pe_ratio||2009-04-03/price_to_book_value|0.4895|2009-04-17/price_to_book_value|0.5568|2009-05-01/price_to_book_value|0.5598|2009-05-15/price_to_book_value|0.5885|2009-05-29/price_to_book_value|0.5559|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|3.892|2009-04-16/percent_of_shares_outstanding|3.949|2009-05-01/percent_of_shares_outstanding|3.9673|2009-05-19/percent_of_shares_outstanding|3.8827|2009-04-30/price|5.13|2009-05-29/price|5.61|2009-04-30/total_return_price|5.13|2009-05-29/total_return_price|5.61|2009-04-08/enterprise_value|1299.9367|2009-04-22/enterprise_value|1372.6572|2009-05-06/enterprise_value|1586.5412|2009-05-20/enterprise_value|1553.7456
amer_0119|CFP.TO|200906|773.8|152.8|344.5|1743.6|80.7|1124.7|332.6|792.1||1428.6|268.4||0.5818|-3.3477|-29.1509|0.4425|0.3152||0.5301||0.2958|0|2.1825|4.1179|142.5893|0.07|0|530.3|48.8|16.8|11.1|10.5|-7|5|5|1422.5635|5.51|2009-07-06/ev_revenues|0.5523|2009-07-20/ev_revenues|0.5681|2009-08-04/ev_revenues|0.6292|2009-08-18/ev_revenues|0.5794|2009-07-02/ev_free_cash_flow|-15.9057|2009-07-16/ev_free_cash_flow|-15.4852|2009-07-30/ev_free_cash_flow|-17.423|2009-08-13/ev_free_cash_flow|-17.8069|2009-08-27/ev_free_cash_flow|-16.5638|2009-07-14/ps_ratio|0.2913|2009-07-28/ps_ratio|0.3739|2009-08-11/ps_ratio|0.3821|2009-08-25/ps_ratio|0.3404|2009-07-06/pe_ratio||2009-07-20/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-10/price_to_book_value|0.4601|2009-07-24/price_to_book_value|0.528|2009-08-07/price_to_book_value|0.6468|2009-08-21/price_to_book_value|0.537|2009-07-02/peg_ratio|-0.0802|2009-07-16/peg_ratio|-0.0765|2009-07-30/peg_ratio|-0.0936|2009-08-13/peg_ratio|-0.097|2009-08-27/peg_ratio|-0.086|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|4.2096|2009-07-16/percent_of_shares_outstanding|4.6617|2009-08-04/percent_of_shares_outstanding|5.2965|2009-08-17/percent_of_shares_outstanding|5.3221|2009-07-31/price|5.51|2009-08-31/price|5.46|2009-07-31/total_return_price|5.51|2009-08-31/total_return_price|5.46|2009-07-02/enterprise_value|1240.6429|2009-07-16/enterprise_value|1207.8474|2009-07-30/enterprise_value|1358.992|2009-08-13/enterprise_value|1388.9358|2009-08-27/enterprise_value|1291.9751
amer_0119|CFP.TO|200909|726.1|152.7|323|1717.3|76.4|1047.7|297.4|750.3||1412.9|263.2||0.6129|-4.8085|-17.7337|0.4986|0.3757||0.5709|-0.0964|0.2666|0|2.8837|5.4981|142.5893|-0.04|0|521.2|40.9|14.4|-3.1|-5.2|-6.9|6.08|6.08|1383.2322|6.05|2009-10-13/ev_revenues|0.6421|2009-10-27/ev_revenues|0.6738|2009-11-10/ev_revenues|0.6927|2009-11-24/ev_revenues|0.7196|2009-10-08/ev_free_cash_flow|-12.4618|2009-10-22/ev_free_cash_flow|-12.8636|2009-11-05/ev_free_cash_flow|-12.5396|2009-11-19/ev_free_cash_flow|-14.1729|2009-10-06/ps_ratio|0.4214|2009-10-20/ps_ratio|0.4342|2009-11-03/ps_ratio|0.4106|2009-11-17/ps_ratio|0.4841|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-02/price_to_book_value|0.6045|2009-10-16/price_to_book_value|0.6338|2009-10-30/price_to_book_value|0.6106|2009-11-13/price_to_book_value|0.6913|2009-11-27/price_to_book_value|0.767|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|5.489|2009-10-16/percent_of_shares_outstanding|5.4697|2009-11-02/percent_of_shares_outstanding|5.636|2009-11-16/percent_of_shares_outstanding|5.5594|2009-10-30/price|6.05|2009-11-30/price|7.26|2009-10-30/total_return_price|6.05|2009-11-30/total_return_price|7.26|2009-10-08/enterprise_value|1370.7983|2009-10-22/enterprise_value|1415.001|2009-11-05/enterprise_value|1379.3537|2009-11-19/enterprise_value|1559.0162
amer_0119|CFP.TO|200912|717.1|133.4|311.3|1676.6|73.3|1017.7|1017.7|0||1386.8|246.2||0.7742|-21.2381|-10.4526|0.4981|0.563||0.8427||0.025|0|8.3899|5.2353|142.5893|-0.12|0|549.6|43.9|11.6|-23.1|-9.3|-7.1|8.13|8.13|1333.751|7.3|2010-01-05/ev_revenues|0.6892|2010-01-19/ev_revenues|0.6872|2010-02-02/ev_revenues|0.6096|2010-02-16/ev_revenues|0.6521|2010-01-14/ev_free_cash_flow|-11.313|2010-01-28/ev_free_cash_flow|-9.6145|2010-02-11/ev_free_cash_flow|-10.285|2010-02-25/ev_free_cash_flow|-10.5308|2010-01-12/ps_ratio|0.6423|2010-01-26/ps_ratio|0.5262|2010-02-09/ps_ratio|0.5365|2010-02-23/ps_ratio|0.5646|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.9614|2010-01-26/price_to_book_value|0.7876|2010-02-09/price_to_book_value|0.803|2010-02-23/price_to_book_value|0.8452|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|5.296|2010-01-18/percent_of_shares_outstanding|5.2839|2010-02-01/percent_of_shares_outstanding|5.4321|2010-02-16/percent_of_shares_outstanding|5.1835|2010-01-29/price|7.3|2010-02-26/price|8.49|2010-01-29/total_return_price|7.3|2010-02-26/total_return_price|8.49|2010-01-14/enterprise_value|1443.5448|2010-01-28/enterprise_value|1226.809|2010-02-11/enterprise_value|1312.3626|2010-02-25/enterprise_value|1343.7323
amer_0119|CFP.TO|201003|777|94.1|399.5|1657.9|70.5|1035.1|315.4|719.7||1394.4|261.8||0.7366|129.795|-11.9947|0.6854|0.6285||0.9408||0.2325|0|4.4231|4.864|142.591|0.13|0|577.9|118.5|15.6|40.9|18.3||9.45|9.45|1530.5242|10.42|2010-04-13/ev_revenues|0.8989|2010-04-27/ev_revenues|0.9323|2010-05-11/ev_revenues|0.9146|2010-05-25/ev_revenues|0.8328|2010-04-08/ev_free_cash_flow|68.0116|2010-04-22/ev_free_cash_flow|69.5959|2010-05-06/ev_free_cash_flow|66.6748|2010-05-20/ev_free_cash_flow|62.2189|2010-04-06/ps_ratio|0.6603|2010-04-20/ps_ratio|0.6727|2010-05-04/ps_ratio|0.6668|2010-05-18/ps_ratio|0.6249|2010-04-13/pe_ratio|254.25|2010-04-26/pe_ratio|269|2010-05-10/pe_ratio|257.5|2010-05-25/pe_ratio|229|2010-04-06/price_to_book_value|1.0318|2010-04-20/price_to_book_value|1.0512|2010-05-04/price_to_book_value|1.042|2010-05-18/price_to_book_value|0.9766|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|5.0192|2010-04-16/percent_of_shares_outstanding|5.0761|2010-05-03/percent_of_shares_outstanding|6.9702|2010-05-17/percent_of_shares_outstanding|6.0405|2010-04-30/price|10.42|2010-05-31/price|10.1|2010-04-30/total_return_price|10.42|2010-05-31/total_return_price|10.1|2010-04-08/enterprise_value|1958.7332|2010-04-22/enterprise_value|2004.3618|2010-05-06/enterprise_value|1920.2341|2010-05-20/enterprise_value|1791.9037
amer_0119|CFP.TO|201006|822|226.9|322.6|1648.4|74.5|1043.1|368.7|674.4||1424.5|279.9||0.7674|64.5742|58.4066|0.5848|0.5392|204|0.8426||0.2391|0|3.1939|7.0802|142.6107|0.15|0|634.7|141.3|16.1|48.7|21.1||8.5|8.5|1682.1099|8.09|2010-07-06/ev_revenues|0.6761|2010-07-20/ev_revenues|0.711|2010-08-03/ev_revenues|0.6779|2010-08-17/ev_revenues|0.6911|2010-08-31/ev_revenues|0.6817|2010-07-02/ev_free_cash_flow|10.5255|2010-07-16/ev_free_cash_flow|10.7333|2010-07-30/ev_free_cash_flow|10.2611|2010-08-13/ev_free_cash_flow|10.28|2010-08-27/ev_free_cash_flow|10.3461|2010-07-13/ps_ratio|0.5433|2010-07-27/ps_ratio|0.5308|2010-08-10/ps_ratio|0.5196|2010-08-24/ps_ratio|0.5158|2010-07-06/pe_ratio|67.0833|2010-07-20/pe_ratio|71.75|2010-08-03/pe_ratio|67.3333|2010-08-17/pe_ratio|69.0833|2010-08-31/pe_ratio|67.8333|2010-07-13/price_to_book_value|0.8711|2010-07-27/price_to_book_value|0.851|2010-08-10/price_to_book_value|0.833|2010-08-24/price_to_book_value|0.827|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|7.8139|2010-07-16/percent_of_shares_outstanding|8.2988|2010-08-03/percent_of_shares_outstanding|8.2819|2010-08-16/percent_of_shares_outstanding|8.6905|2010-07-30/price|8.09|2010-08-31/price|8.14|2010-07-30/total_return_price|8.09|2010-08-31/total_return_price|8.14|2010-07-02/enterprise_value|1589.357|2010-07-16/enterprise_value|1620.7341|2010-07-30/enterprise_value|1549.4225|2010-08-13/enterprise_value|1552.275|2010-08-27/enterprise_value|1562.2586
amer_0119|CFP.TO|201009|850.4|223.1|333|1640.9|71.5|1056.9|1056.9|0||1421.4|285.5||0.7042|34.2343|10.3177|0.4857|0.5021|70.8333|0.805||0.0601|0|5.6426|7.598|142.6233|0.06|0|588.7|120.3|16.4|33.5|9.1|-6.9|8.38|8.38|1557.9799|9.63|2010-10-12/ev_revenues|0.5484|2010-10-26/ev_revenues|0.6351|2010-11-09/ev_revenues|0.7007|2010-11-23/ev_revenues|0.6709|2010-10-08/ev_free_cash_flow|7.9961|2010-10-22/ev_free_cash_flow|9.4109|2010-11-05/ev_free_cash_flow|9.8767|2010-11-19/ev_free_cash_flow|9.8855|2010-10-05/ps_ratio|0.4956|2010-10-19/ps_ratio|0.5314|2010-11-02/ps_ratio|0.592|2010-11-16/ps_ratio|0.5999|2010-11-30/ps_ratio|0.5999|2010-10-12/pe_ratio|36.4091|2010-10-26/pe_ratio|42.9091|2010-11-09/pe_ratio|47.8182|2010-11-23/pe_ratio|45.5909|2010-10-05/price_to_book_value|0.8198|2010-10-19/price_to_book_value|0.879|2010-11-02/price_to_book_value|0.9793|2010-11-16/price_to_book_value|0.9924|2010-11-30/price_to_book_value|0.9924|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|8.078|2010-10-18/percent_of_shares_outstanding|8.1946|2010-11-01/percent_of_shares_outstanding|7.7899|2010-11-16/percent_of_shares_outstanding|7.9439|2010-10-29/price|9.63|2010-11-30/price|9.89|2010-10-29/total_return_price|9.63|2010-11-30/total_return_price|9.89|2010-10-08/enterprise_value|1297.77|2010-10-22/enterprise_value|1527.3935|2010-11-05/enterprise_value|1602.9839|2010-11-19/enterprise_value|1604.4101
amer_0119|CFP.TO|201012|815.3|260.3|325.8|1049.1|631.2|1124.1|407|717.1||1220.5|73.5||0.7189|23.2301|7.8986|0.7289|0.6788|49.1818|1.1228||0.2606|0|0.7401|8.5693|142.637|0.23|0|629.1|108|13.2|59.7|32.9|-4.6|11.1|11.1|1890.9292|12.19|2011-01-04/ev_revenues|0.815|2011-01-18/ev_revenues|0.7927|2011-02-01/ev_revenues|0.8632|2011-02-15/ev_revenues|0.8532|2011-01-14/ev_free_cash_flow|8.1132|2011-01-28/ev_free_cash_flow|8.4052|2011-02-11/ev_free_cash_flow|8.8586|2011-02-25/ev_free_cash_flow|8.3103|2011-01-12/ps_ratio|0.6895|2011-01-26/ps_ratio|0.7024|2011-02-09/ps_ratio|0.7511|2011-02-23/ps_ratio|0.6736|2011-01-04/pe_ratio|20.5789|2011-01-18/pe_ratio|19.9123|2011-02-01/pe_ratio|22.0175|2011-02-15/pe_ratio|21.7193|2011-01-12/price_to_book_value|1.3735|2011-01-26/price_to_book_value|1.3992|2011-02-09/price_to_book_value|1.4962|2011-02-23/price_to_book_value|1.342|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|8.8339|2011-01-17/percent_of_shares_outstanding|9.0623|2011-02-01/percent_of_shares_outstanding|9.4358|2011-02-16/percent_of_shares_outstanding|9.338|2011-01-31/price|12.19|2011-02-28/price|11.99|2011-01-31/total_return_price|12.19|2011-02-28/total_return_price|11.99|2011-01-14/enterprise_value|1942.2902|2011-01-28/enterprise_value|2012.1981|2011-02-11/enterprise_value|2120.7387|2011-02-25/enterprise_value|1989.4748
amer_0119|CFP.TO|201103|823.7|172.5|402.4|1039.6|623.4|1070.1|419.5|650.6||1229.4|88.3||0.9847|35.1389|9.6274|0.9673|0.7857|25.6491|1.5653||0.2254|0|-2.2968|8.7623|142.6893|0.05|0|624|102.9|15.5|32.8|7|-7.2|14.8|14.8|2304.7934|12.46|2011-04-12/ev_revenues|0.9342|2011-04-26/ev_revenues|0.8835|2011-05-10/ev_revenues|0.8011|2011-05-24/ev_revenues|0.7619|2011-04-08/ev_free_cash_flow|13.7134|2011-04-25/ev_free_cash_flow|12.0315|2011-05-09/ev_free_cash_flow|11.6787|2011-05-24/ev_free_cash_flow|10.85|2011-04-06/ps_ratio|0.8352|2011-04-20/ps_ratio|0.7372|2011-05-04/ps_ratio|0.682|2011-05-18/ps_ratio|0.6272|2011-04-12/pe_ratio|28.0612|2011-04-26/pe_ratio|26.2653|2011-05-10/pe_ratio|23.3469|2011-05-24/pe_ratio|21.9592|2011-04-06/price_to_book_value|1.6828|2011-04-20/price_to_book_value|1.4855|2011-05-04/price_to_book_value|1.3741|2011-05-18/price_to_book_value|1.2638|2011-04-08/peg_ratio|0.0258|2011-04-25/peg_ratio|0.0221|2011-05-09/peg_ratio|0.0214|2011-05-24/peg_ratio|0.0195|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|9.3653|2011-04-18/percent_of_shares_outstanding|9.9229|2011-05-02/percent_of_shares_outstanding|9.8031|2011-05-16/percent_of_shares_outstanding|10.3758|2011-04-29/price|12.46|2011-05-31/price|11.08|2011-04-29/total_return_price|12.46|2011-05-31/total_return_price|11.08|2011-04-08/enterprise_value|2384.7629|2011-04-25/enterprise_value|2092.2728|2011-05-09/enterprise_value|2030.9212|2011-05-24/enterprise_value|1886.8164
amer_0119|CFP.TO|201106|726.7|130|318.8|1040|618.9|974.9|336.9|638||1225.7|84.3||0.6841|36.1576|9.7424|0.7553|0.591|19.2041|1.1907|0.0171|0.185|0|1.2955|9.5985|142.7058|0.01|0|619.1|96.9|12.9|26|2.1|-5.8|10.55|10.55|1694.2009|10.29|2011-07-05/ev_revenues|0.7647|2011-07-19/ev_revenues|0.8244|2011-08-02/ev_revenues|0.7207|2011-08-16/ev_revenues|0.7015|2011-08-30/ev_revenues|0.7444|2011-07-05/ev_free_cash_flow|54.5477|2011-07-19/ev_free_cash_flow|58.8074|2011-08-02/ev_free_cash_flow|51.4047|2011-08-16/ev_free_cash_flow|50.0399|2011-08-30/ev_free_cash_flow|53.1003|2011-07-13/ps_ratio|0.5745|2011-07-27/ps_ratio|0.5954|2011-08-10/ps_ratio|0.5548|2011-08-24/ps_ratio|0.5733|2011-07-05/pe_ratio|30.8286|2011-07-19/pe_ratio|33.7714|2011-08-02/pe_ratio|28.6571|2011-08-16/pe_ratio|27.7143|2011-08-30/pe_ratio|29.8286|2011-07-13/price_to_book_value|1.1536|2011-07-27/price_to_book_value|1.1955|2011-08-10/price_to_book_value|1.114|2011-08-24/price_to_book_value|1.1512|2011-07-05/peg_ratio|0.1608|2011-07-19/peg_ratio|0.1762|2011-08-02/peg_ratio|0.1495|2011-08-16/peg_ratio|0.1446|2011-08-30/peg_ratio|0.1556|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|10.7729|2011-07-18/percent_of_shares_outstanding|11.1172|2011-08-02/percent_of_shares_outstanding|10.6741|2011-08-16/percent_of_shares_outstanding|11.6066|2011-07-29/price|10.29|2011-08-31/price|10.8|2011-07-29/total_return_price|10.29|2011-08-31/total_return_price|10.8|2011-07-05/enterprise_value|1881.8967|2011-07-19/enterprise_value|2028.8551|2011-08-02/enterprise_value|1773.4613|2011-08-16/enterprise_value|1726.3776|2011-08-30/enterprise_value|1831.9594
amer_0119|CFP.TO|201109|731.5|101.3|327.6|1103.9|620.1|1107.9|424.1|683.8||1167.8|11.8||0.7357|91.9859|52.4799|0.7456|0.5815|29.4|1.1675|0.1534|0.2093|0|1.2892|11.1334|142.7075|-0.15|0|602.1|84.6|13.4|-16|-21.6|-7.9|10.46|10.46|1810.5576|10.08|2011-10-11/ev_revenues|0.6892|2011-10-25/ev_revenues|0.7203|2011-11-08/ev_revenues|0.7198|2011-11-22/ev_revenues|0.7319|2011-10-11/ev_free_cash_flow|-275.0483|2011-10-25/ev_free_cash_flow|-287.4751|2011-11-08/ev_free_cash_flow|-287.2449|2011-11-22/ev_free_cash_flow|-292.0776|2011-10-05/ps_ratio|0.5225|2011-10-19/ps_ratio|0.5801|2011-11-02/ps_ratio|0.5761|2011-11-16/ps_ratio|0.5796|2011-11-30/ps_ratio|0.5969|2011-10-11/pe_ratio|66.1429|2011-10-25/pe_ratio|70|2011-11-08/pe_ratio|69.9286|2011-11-22/pe_ratio|71.4286|2011-10-05/price_to_book_value|1.1069|2011-10-19/price_to_book_value|1.2291|2011-11-02/price_to_book_value|1.2205|2011-11-16/price_to_book_value|1.2279|2011-11-30/price_to_book_value|1.2645|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|11.0734|2011-10-17/percent_of_shares_outstanding|11.3915|2011-11-01/percent_of_shares_outstanding|11.4157|2011-11-16/percent_of_shares_outstanding|11.3461|2011-10-31/price|10.08|2011-11-30/price|10.35|2011-10-31/total_return_price|10.08|2011-11-30/total_return_price|10.35|2011-10-11/enterprise_value|1705.2992|2011-10-25/enterprise_value|1782.3454|2011-11-08/enterprise_value|1780.9186|2011-11-22/enterprise_value|1810.881
amer_0119|CFP.TO|201112|568.4|28.9|348.3|1139.2|613.1|1041.5|373|668.5||1127.3|-24.6||0.7405|-34.68|-295.5295|0.8173|0.598|72.5|1.267||0.212|0|-2.0211|11.0321|142.7058|-0.31|0|576.2|509.5|483.5|-52.5|-44.1|-5.1|10.65|10.65|1832.2827|11.73|2012-01-03/ev_revenues|0.8266|2012-01-17/ev_revenues|0.8566|2012-01-31/ev_revenues|0.8743|2012-02-14/ev_revenues|0.8218|2012-02-28/ev_revenues|0.8548|2012-01-03/ev_free_cash_flow|-13.4054|2012-01-17/ev_free_cash_flow|-13.8929|2012-01-31/ev_free_cash_flow|-14.1797|2012-02-14/ev_free_cash_flow|-13.3289|2012-02-28/ev_free_cash_flow|-13.8642|2012-01-11/ps_ratio|0.6494|2012-01-25/ps_ratio|0.6936|2012-02-08/ps_ratio|0.6636|2012-02-22/ps_ratio|0.6606|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-11/price_to_book_value|1.3952|2012-01-25/price_to_book_value|1.4901|2012-02-08/price_to_book_value|1.4256|2012-02-22/price_to_book_value|1.4192|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|11.2659|2012-01-16/percent_of_shares_outstanding|11.208|2012-02-01/percent_of_shares_outstanding|12.7956|2012-02-16/percent_of_shares_outstanding|11.0745|2012-01-31/price|11.73|2012-02-29/price|11.38|2012-01-31/total_return_price|11.73|2012-02-29/total_return_price|11.38|2012-01-03/enterprise_value|2001.4221|2012-01-17/enterprise_value|2074.2102|2012-01-31/enterprise_value|2117.0267|2012-02-14/enterprise_value|1990.0043|2012-02-28/enterprise_value|2069.9285
amer_0119|CFP.TO|201203|676.4|8.7|463.9|1142.3|645.4|1259|418.6|840.4||1103.7|-44.9||0.8996|-27.7661|-14.5907|0.8802|0.7072||1.5193||0.3432|0|-0.7209|10.7238|142.74|-0.13|0|593.8|175.8|135.6|-19.1|-18|-8.6|11.8|11.8|2178.3971|10.82|2012-04-10/ev_revenues|0.8825|2012-04-24/ev_revenues|0.8699|2012-05-08/ev_revenues|0.8729|2012-05-22/ev_revenues|0.9314|2012-04-10/ev_free_cash_flow|-10.5613|2012-04-24/ev_free_cash_flow|-10.4113|2012-05-08/ev_free_cash_flow|-10.447|2012-05-22/ev_free_cash_flow|-11.1471|2012-04-04/ps_ratio|0.6923|2012-04-18/ps_ratio|0.6404|2012-05-02/ps_ratio|0.6416|2012-05-16/ps_ratio|0.6732|2012-05-30/ps_ratio|0.6601|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-04/price_to_book_value|1.5|2012-04-18/price_to_book_value|1.3875|2012-05-02/price_to_book_value|1.3901|2012-05-16/price_to_book_value|1.4586|2012-05-30/price_to_book_value|1.4302|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|10.9193|2012-04-16/percent_of_shares_outstanding|10.8443|2012-05-01/percent_of_shares_outstanding|10.8008|2012-05-16/percent_of_shares_outstanding|10.794|2012-04-30/price|10.82|2012-05-31/price|11.16|2012-04-30/total_return_price|10.82|2012-05-31/total_return_price|11.16|2012-04-10/enterprise_value|2110.1505|2012-04-24/enterprise_value|2080.1789|2012-05-08/enterprise_value|2087.315|2012-05-22/enterprise_value|2227.1824
amer_0119|CFP.TO|201206|608.5|6|359.3|1148.1|646|1204.4|427.2|777.2||1091.4|-61.3||0.9511|-27.5727|-11.3828|0.8945|0.7031||1.5233||0.2799|0|-0.3278|10.9805|142.7514|0.02|0|685|226.7|144.8|9.6|2.6|-8.4|12.14|12.14|2274.2805|11.85|2012-07-03/ev_revenues|0.9031|2012-07-17/ev_revenues|0.8787|2012-07-31/ev_revenues|0.8932|2012-08-14/ev_revenues|0.9199|2012-08-28/ev_revenues|0.9519|2012-07-03/ev_free_cash_flow|-15.7154|2012-07-17/ev_free_cash_flow|-15.2909|2012-07-31/ev_free_cash_flow|-15.5436|2012-08-14/ev_free_cash_flow|-16.0085|2012-08-28/ev_free_cash_flow|-16.5645|2012-07-11/ps_ratio|0.6843|2012-07-25/ps_ratio|0.6785|2012-08-08/ps_ratio|0.7226|2012-08-22/ps_ratio|0.7325|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-11/price_to_book_value|1.5405|2012-07-25/price_to_book_value|1.5274|2012-08-08/price_to_book_value|1.6268|2012-08-22/price_to_book_value|1.649|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|11.4592|2012-07-16/percent_of_shares_outstanding|11.1136|2012-08-01/percent_of_shares_outstanding|7.8692|2012-08-16/percent_of_shares_outstanding|7.7244|2012-07-31/price|11.85|2012-08-31/price|13.05|2012-07-31/total_return_price|11.85|2012-08-31/total_return_price|13.05|2012-07-03/enterprise_value|2219.016|2012-07-17/enterprise_value|2159.0729|2012-07-31/enterprise_value|2194.7533|2012-08-14/enterprise_value|2260.4054|2012-08-28/enterprise_value|2338.9023
amer_0119|CFP.TO|201209|601.5|0|394|1163.8|637|1203.7|428.9|774.8||1092.2|-53.5||0.9856|-60.4068|-17.1507|0.945|0.7726||1.7392||0.2738|0|-0.7776|7.6093|142.7524|0.14|0|663.7|214.4|135.5|24.7|20.5|-8.1|13.03|13.03|2421.681|14.24|2012-10-09/ev_revenues|0.9354|2012-10-23/ev_revenues|0.9727|2012-11-06/ev_revenues|1.0249|2012-11-20/ev_revenues|1.0181|2012-10-09/ev_free_cash_flow|-15.4584|2012-10-23/ev_free_cash_flow|-16.0765|2012-11-06/ev_free_cash_flow|-16.9381|2012-11-20/ev_free_cash_flow|-16.8257|2012-10-03/ps_ratio|0.7566|2012-10-17/ps_ratio|0.769|2012-10-31/ps_ratio|0.807|2012-11-14/ps_ratio|0.8098|2012-11-28/ps_ratio|0.8342|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-03/price_to_book_value|1.7445|2012-10-17/price_to_book_value|1.7732|2012-10-31/price_to_book_value|1.8608|2012-11-14/price_to_book_value|1.8673|2012-11-28/price_to_book_value|1.9235|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|7.6576|2012-10-16/percent_of_shares_outstanding|7.5858|2012-11-01/percent_of_shares_outstanding|7.4916|2012-11-16/percent_of_shares_outstanding|7.4385|2012-10-31/price|14.24|2012-11-30/price|14.75|2012-10-31/total_return_price|14.24|2012-11-30/total_return_price|14.75|2012-10-09/enterprise_value|2355.8651|2012-10-23/enterprise_value|2450.0614|2012-11-06/enterprise_value|2581.3655|2012-11-20/enterprise_value|2564.2389
amer_0119|CFP.TO|201212|690|0|431.3|1081.7|635|1178.7|523.9|654.8||1112.5|-35.1||1.0985|108.99|-18.1555|1.1553|0.9521||2.1953||0.2796|0|-0.5636|8.4872|142.7525|0.15|0|700.3|248.3|136.9|32.8|21.3|-8.7|16.58|16.58|2766.9038|18.38|2013-01-02/ev_revenues|1.1314|2013-01-16/ev_revenues|1.1762|2013-01-30/ev_revenues|1.1925|2013-02-13/ev_revenues|1.1898|2013-02-27/ev_revenues|1.2184|2013-01-02/ev_free_cash_flow|-35.512|2013-01-16/ev_free_cash_flow|-36.9192|2013-01-30/ev_free_cash_flow|-37.4278|2013-02-13/ev_free_cash_flow|-37.343|2013-02-27/ev_free_cash_flow|-38.2416|2013-01-10/ps_ratio|0.9717|2013-01-24/ps_ratio|1.0403|2013-02-07/ps_ratio|0.9804|2013-02-21/ps_ratio|1.0003|2013-01-02/pe_ratio|96.5|2013-01-16/pe_ratio|101.1111|2013-01-30/pe_ratio|102.7778|2013-02-13/pe_ratio|102.5|2013-02-27/pe_ratio|105.4444|2013-01-10/price_to_book_value|2.3084|2013-01-24/price_to_book_value|2.4714|2013-02-07/price_to_book_value|2.3289|2013-02-21/price_to_book_value|2.3764|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|8.4863|2013-01-16/percent_of_shares_outstanding|8.5626|2013-02-01/percent_of_shares_outstanding|8.5589|2013-02-19/percent_of_shares_outstanding|8.4626|2013-01-31/price|18.38|2013-02-28/price|19.43|2013-01-31/total_return_price|18.38|2013-02-28/total_return_price|19.43|2013-01-02/enterprise_value|2990.1092|2013-01-16/enterprise_value|3108.5937|2013-01-30/enterprise_value|3151.4194|2013-02-13/enterprise_value|3144.2818|2013-02-27/enterprise_value|3219.9406
amer_0119|CFP.TO|201303|842.1|6.2|531.2|1083.2|634.1|1228.3|575|653.3||1183.6|32.5||1.3361|33.4837|-41.9375|1.3613|1.1781|117.5556|2.7986||0.277|0|-0.5858|8.9439|142.7524|0.43|0|786.3|294.1|145.7|92.4|61.9|-8.8|21.26|21.26|3531.1408|21.04|2013-04-10/ev_revenues|1.2735|2013-04-24/ev_revenues|1.2478|2013-05-08/ev_revenues|1.1975|2013-05-22/ev_revenues|1.0952|2013-04-10/ev_free_cash_flow|117.2307|2013-04-24/ev_free_cash_flow|114.867|2013-05-08/ev_free_cash_flow|110.2322|2013-05-22/ev_free_cash_flow|100.8235|2013-04-04/ps_ratio|1.0568|2013-04-18/ps_ratio|1.0175|2013-05-02/ps_ratio|1.0397|2013-05-16/ps_ratio|0.9637|2013-05-30/ps_ratio|0.8836|2013-04-10/pe_ratio|29.2162|2013-04-24/pe_ratio|28.527|2013-05-08/pe_ratio|27.1757|2013-05-22/pe_ratio|24.4324|2013-04-04/price_to_book_value|2.5316|2013-04-18/price_to_book_value|2.4375|2013-05-02/price_to_book_value|2.4906|2013-05-16/price_to_book_value|2.3084|2013-05-30/price_to_book_value|2.1167|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|9.1373|2013-04-16/percent_of_shares_outstanding|9.0835|2013-05-01/percent_of_shares_outstanding|8.9762|2013-05-16/percent_of_shares_outstanding|8.8239|2013-04-30/price|21.04|2013-05-31/price|17.38|2013-04-30/total_return_price|21.04|2013-05-31/total_return_price|17.38|2013-04-10/enterprise_value|3610.7069|2013-04-24/enterprise_value|3537.9032|2013-05-08/enterprise_value|3395.1508|2013-05-22/enterprise_value|3105.3634
amer_0119|CFP.TO|201306|830.6|171.7|407.7|1108.4|634.4|1110.6|474.5|636.1||1313.7|159.5||1.1204|13.593|103.1409|1.1056|0.937|25.1081|2.2445||0.1665|0|1.5939|9.5006|142.6755|0.77|0|843.2|335|156.3|160.3|110.3|-6.3|18.6|18.6|3176.7396|21.67|2013-07-03/ev_revenues|0.9455|2013-07-17/ev_revenues|1.0132|2013-07-31/ev_revenues|1.1181|2013-08-14/ev_revenues|1.0924|2013-08-28/ev_revenues|1.0538|2013-07-03/ev_free_cash_flow|16.7083|2013-07-17/ev_free_cash_flow|17.9049|2013-07-31/ev_free_cash_flow|19.7588|2013-08-14/ev_free_cash_flow|19.3038|2013-08-28/ev_free_cash_flow|18.6212|2013-07-11/ps_ratio|0.9007|2013-07-25/ps_ratio|0.9522|2013-08-08/ps_ratio|1.0304|2013-08-22/ps_ratio|0.9727|2013-07-03/pe_ratio|12.1141|2013-07-17/pe_ratio|13.0671|2013-07-31/pe_ratio|14.5436|2013-08-14/pe_ratio|14.1812|2013-08-28/pe_ratio|13.6376|2013-07-11/price_to_book_value|2.0527|2013-07-25/price_to_book_value|2.17|2013-08-08/price_to_book_value|2.3482|2013-08-22/price_to_book_value|2.2168|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|9.3708|2013-07-16/percent_of_shares_outstanding|9.1797|2013-08-01/percent_of_shares_outstanding|9.1476|2013-08-16/percent_of_shares_outstanding|10.1695|2013-07-31/price|21.67|2013-08-30/price|20.79|2013-07-31/total_return_price|21.67|2013-08-30/total_return_price|20.79|2013-07-03/enterprise_value|2830.3808|2013-07-17/enterprise_value|3033.0892|2013-07-31/enterprise_value|3347.1445|2013-08-14/enterprise_value|3270.0582|2013-08-28/enterprise_value|3154.4288
amer_0119|CFP.TO|201309|760.4|89.9|448.2|1129.9|630.4|1092.2|475.2|617||1339.3|195.5||1.1782|16.4814|20.8206|1.3843|1.0871|15.3893|2.4775||0.1615|0|1.3384|9.3122|141.6079|0.2|0|755.9|248.3|147.2|45.3|28.4|-6.4|23.26|23.26|3527.0125|21.61|2013-10-09/ev_revenues|1.114|2013-10-23/ev_revenues|1.1214|2013-11-06/ev_revenues|1.1366|2013-11-20/ev_revenues|1.1121|2013-10-09/ev_free_cash_flow|17.2041|2013-10-23/ev_free_cash_flow|17.3184|2013-11-06/ev_free_cash_flow|17.5542|2013-11-20/ev_free_cash_flow|17.1755|2013-10-03/ps_ratio|1.0585|2013-10-17/ps_ratio|1.0078|2013-10-31/ps_ratio|0.9976|2013-11-14/ps_ratio|1.0447|2013-11-28/ps_ratio|1.0724|2013-10-09/pe_ratio|14.0129|2013-10-23/pe_ratio|14.1161|2013-11-06/pe_ratio|14.329|2013-11-20/pe_ratio|13.9871|2013-10-03/price_to_book_value|2.444|2013-10-17/price_to_book_value|2.3268|2013-10-31/price_to_book_value|2.3034|2013-11-14/price_to_book_value|2.4121|2013-11-28/price_to_book_value|2.476|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|9.2423|2013-10-16/percent_of_shares_outstanding|9.0373|2013-11-01/percent_of_shares_outstanding|8.7446|2013-11-18/percent_of_shares_outstanding|8.6815|2013-10-31/price|21.61|2013-11-29/price|23.5|2013-10-31/total_return_price|21.61|2013-11-29/total_return_price|23.5|2013-10-09/enterprise_value|3437.3821|2013-10-23/enterprise_value|3460.2225|2013-11-06/enterprise_value|3507.3308|2013-11-20/enterprise_value|3431.672
amer_0119|CFP.TO|201312|752.4|89.5|471.9|1151.9|628.1|1095.9|440.5|655.4||1374.3|234.2||1.3272|17.8966|20.4979|1.519|1.2224|16.9871|2.8224||0.1657|0|1.991|8.6672|141.1015|0.2|0|809.5|280.7|159.1|40.7|28|-6.4|26.66|26.66|4095.4707|28.67|2014-01-02/ev_revenues|1.2521|2014-01-16/ev_revenues|1.3523|2014-01-30/ev_revenues|1.3716|2014-02-13/ev_revenues|1.4207|2014-02-27/ev_revenues|1.3909|2014-01-02/ev_free_cash_flow|15.8111|2014-01-16/ev_free_cash_flow|17.0775|2014-01-30/ev_free_cash_flow|17.3208|2014-02-13/ev_free_cash_flow|17.9401|2014-02-27/ev_free_cash_flow|17.5641|2014-01-10/ps_ratio|1.1857|2014-01-24/ps_ratio|1.2537|2014-02-07/ps_ratio|1.2817|2014-02-21/ps_ratio|1.3226|2014-01-02/pe_ratio|16.2562|2014-01-16/pe_ratio|17.6875|2014-01-30/pe_ratio|17.9625|2014-02-13/pe_ratio|18.6625|2014-02-27/pe_ratio|18.2375|2014-01-10/price_to_book_value|2.715|2014-01-24/price_to_book_value|2.8708|2014-02-07/price_to_book_value|2.9349|2014-02-21/price_to_book_value|3.0286|2014-01-02/peg_ratio|0.0206|2014-01-16/peg_ratio|0.0224|2014-01-30/peg_ratio|0.0228|2014-02-13/peg_ratio|0.0237|2014-02-27/peg_ratio|0.0231|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|8.8068|2014-01-16/percent_of_shares_outstanding|8.7018|2014-02-03/percent_of_shares_outstanding|8.6253|2014-02-18/percent_of_shares_outstanding|8.442|2014-01-31/price|28.67|2014-02-28/price|29.37|2014-01-31/total_return_price|28.67|2014-02-28/total_return_price|29.37|2014-01-02/enterprise_value|4000.2186|2014-01-16/enterprise_value|4320.6002|2014-01-30/enterprise_value|4382.1582|2014-02-13/enterprise_value|4538.8514|2014-02-27/enterprise_value|4443.7162
amer_0119|CFP.TO|201403|956.7|87.9|647.6|1152|630.3|1249.9|573.4|676.5||1404.5|255.3||1.3147|19.4609|15.5844|1.4314|1.2199|16|2.6977|0.0203|0.2387|0|1.5654|8.3704|139.8948|0.33|0|741.9|263.2|132.1|79.8|45.5|-4.4|26.1|26.1|3942.8578|24.86|2014-04-03/ev_revenues|1.317|2014-04-17/ev_revenues|1.2366|2014-05-01/ev_revenues|1.2757|2014-05-15/ev_revenues|1.2575|2014-05-29/ev_revenues|1.2206|2014-04-10/ev_free_cash_flow|27.8984|2014-04-24/ev_free_cash_flow|28.8165|2014-05-08/ev_free_cash_flow|28.8863|2014-05-22/ev_free_cash_flow|27.8785|2014-04-03/ps_ratio|1.177|2014-04-17/ps_ratio|1.0958|2014-05-01/ps_ratio|1.1353|2014-05-15/ps_ratio|1.1169|2014-05-29/ps_ratio|1.0797|2014-04-10/pe_ratio|16.36|2014-04-24/pe_ratio|16.9733|2014-05-08/pe_ratio|17.02|2014-05-22/pe_ratio|16.3467|2014-04-04/price_to_book_value|2.5839|2014-04-21/price_to_book_value|2.4186|2014-05-05/price_to_book_value|2.6038|2014-05-20/price_to_book_value|2.4654|2014-04-10/peg_ratio|0.1593|2014-04-24/peg_ratio|0.1653|2014-05-08/peg_ratio|0.1657|2014-05-22/peg_ratio|0.1592|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|8.2701|2014-04-16/percent_of_shares_outstanding|8.3018|2014-05-01/percent_of_shares_outstanding|8.3441|2014-05-16/percent_of_shares_outstanding|8.0985|2014-04-30/price|24.86|2014-05-30/price|23.93|2014-04-30/total_return_price|24.86|2014-05-30/total_return_price|23.93|2014-04-10/enterprise_value|3911.3589|2014-04-24/enterprise_value|4040.0711|2014-05-08/enterprise_value|4049.8644|2014-05-22/enterprise_value|3908.5608
amer_0119|CFP.TO|201406|819.5|107.7|481.8|1175.2|625.9|1176.2|494.8|681.4||1319.6|214.6||1.1753|23.6477|26.7708|1.3516|1.0339|15.6067|2.3996|0.152|0.2245|0|5.0101|7.9465|138.6095|0.39|0|907.3|320.1|177.1|85.2|54.3|-4.4|23.36|23.36|3753.2667|23.09|2014-07-10/ev_revenues|1.1543|2014-07-24/ev_revenues|1.0943|2014-08-07/ev_revenues|1.0555|2014-08-21/ev_revenues|1.1915|2014-07-03/ev_free_cash_flow|50.8625|2014-07-17/ev_free_cash_flow|50.1058|2014-07-31/ev_free_cash_flow|49.2574|2014-08-14/ev_free_cash_flow|48.2247|2014-08-28/ev_free_cash_flow|53.1628|2014-07-10/ps_ratio|1.0248|2014-07-24/ps_ratio|0.9969|2014-08-07/ps_ratio|0.9567|2014-08-21/ps_ratio|1.0977|2014-07-03/pe_ratio|20.6875|2014-07-17/pe_ratio|20.3393|2014-07-31/pe_ratio|20.6161|2014-08-14/pe_ratio|20.125|2014-08-28/pe_ratio|22.4732|2014-07-02/price_to_book_value|2.4872|2014-07-16/price_to_book_value|2.4766|2014-07-30/price_to_book_value|2.3955|2014-08-13/price_to_book_value|2.3124|2014-08-27/price_to_book_value|2.5842|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|7.957|2014-07-16/percent_of_shares_outstanding|7.859|2014-08-01/percent_of_shares_outstanding|8.1855|2014-08-18/percent_of_shares_outstanding|8.0288|2014-07-31/price|23.09|2014-08-29/price|25.22|2014-07-31/total_return_price|23.09|2014-08-29/total_return_price|25.22|2014-07-03/enterprise_value|3667.1896|2014-07-17/enterprise_value|3612.6268|2014-07-31/enterprise_value|3551.4549|2014-08-14/enterprise_value|3476.9976|2014-08-28/enterprise_value|3833.0391
amer_0119|CFP.TO|201409|861.3|146.4|506.3|1198|624.4|1180.7|494.4|686.3||1386.7|270.5||1.2408|21.8907|52.9751|1.3482|1.1488|22.3839|2.5955||0.2152|0|3.7217|8.2433|135.377|0.34|0|838|293.6|159.7|79.9|45.5|-4.8|25.08|25.08|3819.5014|26.24|2014-10-02/ev_revenues|1.1442|2014-10-16/ev_revenues|1.0579|2014-10-30/ev_revenues|1.1692|2014-11-13/ev_revenues|1.2349|2014-11-27/ev_revenues|1.2407|2014-10-09/ev_free_cash_flow|28.428|2014-10-23/ev_free_cash_flow|30.0325|2014-11-06/ev_free_cash_flow|31.5733|2014-11-20/ev_free_cash_flow|31.7965|2014-10-02/ps_ratio|1.0488|2014-10-16/ps_ratio|0.9604|2014-10-30/ps_ratio|1.0745|2014-11-13/ps_ratio|1.1418|2014-11-27/ps_ratio|1.1477|2014-10-09/pe_ratio|18.8968|2014-10-23/pe_ratio|20.0952|2014-11-06/pe_ratio|21.246|2014-11-20/pe_ratio|21.4127|2014-10-08/price_to_book_value|2.4289|2014-10-22/price_to_book_value|2.4182|2014-11-05/price_to_book_value|2.59|2014-11-19/price_to_book_value|2.6222|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|7.9191|2014-10-16/percent_of_shares_outstanding|7.9013|2014-11-03/percent_of_shares_outstanding|7.9084|2014-11-17/percent_of_shares_outstanding|7.9295|2014-10-31/price|26.24|2014-11-28/price|27.48|2014-10-31/total_return_price|26.24|2014-11-28/total_return_price|27.48|2014-10-09/enterprise_value|3621.7264|2014-10-23/enterprise_value|3826.1456|2014-11-06/enterprise_value|4022.4423|2014-11-20/enterprise_value|4050.8715
amer_0119|CFP.TO|201412|902.6|158.3|517.7|1216.1|624.5|1209.2|425.9|783.3||1387.2|260.1||1.3364|25.1214|33.401|1.546|1.2458|22.6111|2.8926||0.2138|0|2.3137|5.8123|135.3488|0.23|0|860.4|268.8|158.2|53.1|29.9|-4.6|29.64|29.64|4255.2907|31.75|2015-01-12/ev_revenues|1.2711|2015-01-26/ev_revenues|1.2925|2015-02-09/ev_revenues|1.3592|2015-02-23/ev_revenues|1.3402|2015-01-02/ev_free_cash_flow|29.1125|2015-01-16/ev_free_cash_flow|26.6032|2015-01-30/ev_free_cash_flow|30.9164|2015-02-13/ev_free_cash_flow|30.9878|2015-02-27/ev_free_cash_flow|28.1927|2015-01-12/ps_ratio|1.1714|2015-01-26/ps_ratio|1.1932|2015-02-09/ps_ratio|1.2609|2015-02-23/ps_ratio|1.2416|2015-01-02/pe_ratio|23.0465|2015-01-16/pe_ratio|20.8682|2015-01-30/pe_ratio|24.6124|2015-02-13/pe_ratio|24.6744|2015-02-27/pe_ratio|22.2481|2015-01-14/price_to_book_value|2.7159|2015-01-28/price_to_book_value|2.8457|2015-02-11/price_to_book_value|3.0341|2015-02-12/price_to_book_value|3.1121|2015-02-26/price_to_book_value|2.8106|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|5.4225|2015-01-16/percent_of_shares_outstanding|5.539|2015-02-02/percent_of_shares_outstanding|5.5402|2015-02-17/percent_of_shares_outstanding|5.5115|2015-01-30/price|31.75|2015-02-27/price|28.7|2015-01-30/total_return_price|31.75|2015-02-27/total_return_price|28.7|2015-01-02/enterprise_value|4413.4582|2015-01-16/enterprise_value|4033.0488|2015-01-30/enterprise_value|4686.9198|2015-02-13/enterprise_value|4697.7499|2015-02-27/enterprise_value|4274.0199
amer_0119|CFP.TO|201503|1112.5|214.2|640.3|1322.9|652.4|1510.8|615.7|895.1||1311.2|264.9||1.1364|24.7849|26.63|1.2577|1.0349|20.8915|2.5822||0.3141|0|2.7991|3.9647|135.1585|0.22|0|930|304.2|168.5|61.2|29.3|-5.3|25.35|25.35|4037.1102|23.91|2015-04-06/ev_revenues|1.0702|2015-04-20/ev_revenues|1.0591|2015-05-04/ev_revenues|1.0523|2015-05-19/ev_revenues|1.1236|2015-04-10/ev_free_cash_flow|15.6599|2015-04-24/ev_free_cash_flow|15.671|2015-05-08/ev_free_cash_flow|15.2607|2015-05-22/ev_free_cash_flow|16.5502|2015-04-06/ps_ratio|0.9313|2015-04-20/ps_ratio|0.9201|2015-05-04/ps_ratio|0.9217|2015-05-19/ps_ratio|0.9941|2015-04-10/pe_ratio|20.5763|2015-04-24/pe_ratio|20.5932|2015-05-08/pe_ratio|20.1525|2015-05-22/pe_ratio|22.1271|2015-04-09/price_to_book_value|2.481|2015-04-23/price_to_book_value|2.4098|2015-05-07/price_to_book_value|2.4034|2015-05-21/price_to_book_value|2.6438|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|4.0372|2015-04-16/percent_of_shares_outstanding|3.9694|2015-05-01/percent_of_shares_outstanding|4.0843|2015-05-19/percent_of_shares_outstanding|3.9312|2015-04-30/price|23.91|2015-05-29/price|25.67|2015-04-30/total_return_price|23.91|2015-05-29/total_return_price|25.67|2015-04-10/enterprise_value|3795.9536|2015-04-24/enterprise_value|3798.6611|2015-05-08/enterprise_value|3699.1988|2015-05-22/enterprise_value|4011.7792
amer_0119|CFP.TO|201506|982.9|143.9|534.9|1337.8|693.3|1420.7|542.6|878.1||1319.9|283.1||1.1713|36.2185|16.5945|1.3712|1.0252|22.1949|2.6704||0.281|0|0.912|3.8577|133.9735|0.08|0|952.4|262.2|181|28|11.1|-5.6|27.2|27.2|4022.5116|23.79|2015-07-14/ev_revenues|1.1896|2015-07-28/ev_revenues|1.0591|2015-08-11/ev_revenues|0.9761|2015-08-25/ev_revenues|0.8976|2015-07-03/ev_free_cash_flow|24.3437|2015-07-17/ev_free_cash_flow|24.5797|2015-07-31/ev_free_cash_flow|21.1663|2015-08-14/ev_free_cash_flow|19.4798|2015-08-28/ev_free_cash_flow|18.5606|2015-07-14/ps_ratio|1.0437|2015-07-28/ps_ratio|0.9144|2015-08-11/ps_ratio|0.8307|2015-08-25/ps_ratio|0.7516|2015-07-03/pe_ratio|32.0805|2015-07-17/pe_ratio|32.4368|2015-07-31/pe_ratio|27.3448|2015-08-14/pe_ratio|24.7931|2015-08-28/pe_ratio|23.4023|2015-07-02/price_to_book_value|2.8144|2015-07-16/price_to_book_value|2.8541|2015-07-30/price_to_book_value|2.3589|2015-08-13/price_to_book_value|2.1662|2015-08-27/price_to_book_value|2.0181|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|3.8445|2015-07-16/percent_of_shares_outstanding|3.8998|2015-08-04/percent_of_shares_outstanding|4.0041|2015-08-17/percent_of_shares_outstanding|3.8409|2015-07-31/price|23.79|2015-08-31/price|20.1|2015-07-31/total_return_price|23.79|2015-08-31/total_return_price|20.1|2015-07-03/enterprise_value|4289.3577|2015-07-17/enterprise_value|4330.9456|2015-07-31/enterprise_value|3729.5033|2015-08-14/enterprise_value|3432.3459|2015-08-28/enterprise_value|3270.3817
amer_0119|CFP.TO|201509|905.6|86.7|548.2|1363.4|703.9|1428.4|682.1|746.3||1338.7|272.7||0.809|51.1873|16.35|0.8875|0.6622|20.0575|1.7494||0.284|0|1.0518|3.6665|133.8547|-0.13|0|989.9|280.8|185.3|-2.7|-17.3|-6.4|15.91|15.91|2880.8645|18.5|2015-10-06/ev_revenues|0.7494|2015-10-20/ev_revenues|0.8043|2015-11-03/ev_revenues|0.8279|2015-11-17/ev_revenues|0.8043|2015-10-09/ev_free_cash_flow|26.3747|2015-10-23/ev_free_cash_flow|26.206|2015-11-06/ev_free_cash_flow|25.936|2015-11-20/ev_free_cash_flow|26.8134|2015-10-06/ps_ratio|0.5964|2015-10-20/ps_ratio|0.6515|2015-11-03/ps_ratio|0.6753|2015-11-17/ps_ratio|0.6515|2015-10-09/pe_ratio|47.725|2015-10-23/pe_ratio|47.35|2015-11-06/pe_ratio|46.75|2015-11-20/pe_ratio|48.7|2015-10-08/price_to_book_value|1.8258|2015-10-22/price_to_book_value|1.8628|2015-11-05/price_to_book_value|1.8908|2015-11-19/price_to_book_value|1.9378|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|3.582|2015-10-16/percent_of_shares_outstanding|3.6661|2015-11-02/percent_of_shares_outstanding|3.6881|2015-11-16/percent_of_shares_outstanding|3.6984|2015-10-30/price|18.5|2015-11-30/price|20.83|2015-10-30/total_return_price|18.5|2015-11-30/total_return_price|20.83|2015-10-09/enterprise_value|3138.5862|2015-10-23/enterprise_value|3118.508|2015-11-06/enterprise_value|3086.3829|2015-11-20/enterprise_value|3190.7896
amer_0119|CFP.TO|201512|990.8|97.5|587.2|1445.1|756.2|1666.9|635.1|1031.8||1330.9|257.7||0.8914|141.4909|28.0507|1.0608|0.7391|51.45|2.0147||0.4615|0|-0.1477|3.6008|133.3007|0.01|0|1053|307.7|212.3|23.9|1.6|-7.6|20.19|20.19|3338.0297|15.67|2016-01-12/ev_revenues|0.686|2016-01-26/ev_revenues|0.733|2016-02-09/ev_revenues|0.6545|2016-02-23/ev_revenues|0.6643|2016-01-04/ev_free_cash_flow|239.9173|2016-01-18/ev_free_cash_flow|183.4299|2016-02-01/ev_free_cash_flow|195.9827|2016-02-16/ev_free_cash_flow|175.4252|2016-01-12/ps_ratio|0.4833|2016-01-26/ps_ratio|0.5308|2016-02-09/ps_ratio|0.4515|2016-02-23/ps_ratio|0.4614|2016-01-04/pe_ratio|112.5|2016-01-18/pe_ratio|78|2016-02-01/pe_ratio|85.6667|2016-02-16/pe_ratio|73.1111|2016-01-14/price_to_book_value|1.4639|2016-01-28/price_to_book_value|1.4868|2016-02-11/price_to_book_value|1.2613|2016-02-25/price_to_book_value|1.3162|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|3.5768|2016-01-18/percent_of_shares_outstanding|3.8445|2016-02-01/percent_of_shares_outstanding|3.5581|2016-02-16/percent_of_shares_outstanding|3.5149|2016-01-29/price|15.67|2016-02-29/price|14|2016-01-29/total_return_price|15.67|2016-02-29/total_return_price|14|2016-01-04/enterprise_value|3502.7932|2016-01-18/enterprise_value|2678.0766|2016-02-01/enterprise_value|2861.3469|2016-02-16/enterprise_value|2561.2085
amer_0119|CFP.TO|201603|1097|132.7|643.2|1421.5|769.4|1739.2|745.4|993.8||1315.5|266.8||0.7898|148.8908|215.7214|0.9489|0.5882|97.7222|1.5956||0.4904|0|-1.5397|3.5186|132.8045|0.2|0|1067.9|317.9|192.3|52.3|26|-8.2|17.85|17.85|3149.5329|13.72|2016-04-05/ev_revenues|0.7616|2016-04-19/ev_revenues|0.7015|2016-05-03/ev_revenues|0.6616|2016-05-17/ev_revenues|0.6678|2016-05-31/ev_revenues|0.7139|2016-04-12/ev_free_cash_flow|94.3952|2016-04-26/ev_free_cash_flow|90.9889|2016-05-10/ev_free_cash_flow|90.0403|2016-05-24/ev_free_cash_flow|90.6008|2016-04-05/ps_ratio|0.5637|2016-04-19/ps_ratio|0.5033|2016-05-03/ps_ratio|0.4632|2016-05-17/ps_ratio|0.4695|2016-05-31/ps_ratio|0.5158|2016-04-12/pe_ratio|98.4375|2016-04-26/pe_ratio|93.5|2016-05-10/pe_ratio|92.125|2016-05-24/pe_ratio|92.9375|2016-04-07/price_to_book_value|1.6142|2016-04-21/price_to_book_value|1.5052|2016-05-05/price_to_book_value|1.4245|2016-05-19/price_to_book_value|1.3922|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|3.9642|2016-04-18/percent_of_shares_outstanding|3.3142|2016-05-02/percent_of_shares_outstanding|3.3385|2016-05-16/percent_of_shares_outstanding|3.054|2016-04-29/price|13.72|2016-05-31/price|15.7|2016-04-29/total_return_price|13.72|2016-05-31/total_return_price|15.7|2016-04-12/enterprise_value|2907.3724|2016-04-26/enterprise_value|2802.4568|2016-05-10/enterprise_value|2773.2398|2016-05-24/enterprise_value|2790.5044
amer_0119|CFP.TO|201606|1039.6|157.5|541.7|1453.9|774.4|1735.1|699|1036.1||1317.9|270||0.6119|52.5853|83.4431|0.7281|0.4133|82.5625|1.315||0.4313|0|-0.652|3.3292|132.8045|0.27|0|1022.3|307.7|180.2|65.1|36|-8.4|13.05|13.05|2570.0488|15.5|2016-07-12/ev_revenues|0.6103|2016-07-26/ev_revenues|0.6652|2016-08-09/ev_revenues|0.6704|2016-08-23/ev_revenues|0.6521|2016-07-05/ev_free_cash_flow|22.3094|2016-07-19/ev_free_cash_flow|24.5388|2016-08-02/ev_free_cash_flow|25.1741|2016-08-16/ev_free_cash_flow|24.9703|2016-08-30/ev_free_cash_flow|24.2032|2016-07-12/ps_ratio|0.4418|2016-07-26/ps_ratio|0.4969|2016-08-09/ps_ratio|0.5021|2016-08-23/ps_ratio|0.4837|2016-07-05/pe_ratio|38.0857|2016-07-19/pe_ratio|43.4|2016-08-02/pe_ratio|44.9143|2016-08-16/pe_ratio|44.4286|2016-08-30/pe_ratio|42.6|2016-07-14/price_to_book_value|1.3745|2016-07-28/price_to_book_value|1.572|2016-08-11/price_to_book_value|1.574|2016-08-25/price_to_book_value|1.5176|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|3.5472|2016-07-18/percent_of_shares_outstanding|3.6373|2016-08-02/percent_of_shares_outstanding|3.6247|2016-08-16/percent_of_shares_outstanding|3.7466|2016-07-29/price|15.5|2016-08-31/price|15.23|2016-07-29/total_return_price|15.5|2016-08-31/total_return_price|15.23|2016-07-05/enterprise_value|2471.8853|2016-07-19/enterprise_value|2718.9019|2016-08-02/enterprise_value|2789.2883|2016-08-16/enterprise_value|2766.7115|2016-08-30/enterprise_value|2681.7166
amer_0119|CFP.TO|201609|1019.2|141.8|534.1|1458.4|767.9|1628.3|594.9|1033.4||1421.6|299.9||0.6286|22.5787|23.3642|0.7824|0.4602|40.6|1.4733||0.3782|0|-0.6894|3.2946|132.8045|0.38|0|1101.2|347.6|189.8|89.5|50.9|-8.2|14.57|14.57|2588.7534|14.88|2016-10-04/ev_revenues|0.5878|2016-10-18/ev_revenues|0.5825|2016-11-01/ev_revenues|0.6235|2016-11-15/ev_revenues|0.6013|2016-11-29/ev_revenues|0.6154|2016-10-11/ev_free_cash_flow|12.4625|2016-10-25/ev_free_cash_flow|12.7627|2016-11-08/ev_free_cash_flow|12.828|2016-11-22/ev_free_cash_flow|13.0238|2016-10-04/ps_ratio|0.435|2016-10-18/ps_ratio|0.4297|2016-11-01/ps_ratio|0.4707|2016-11-15/ps_ratio|0.4485|2016-11-29/ps_ratio|0.4626|2016-10-11/pe_ratio|16.5116|2016-10-25/pe_ratio|17.0465|2016-11-08/pe_ratio|17.1628|2016-11-22/pe_ratio|17.5116|2016-10-06/price_to_book_value|1.3452|2016-10-20/price_to_book_value|1.2565|2016-11-03/price_to_book_value|1.4246|2016-11-17/price_to_book_value|1.3546|2016-10-11/peg_ratio|0.1436|2016-10-25/peg_ratio|0.1482|2016-11-08/peg_ratio|0.1492|2016-11-22/peg_ratio|0.1523|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|3.4001|2016-10-17/percent_of_shares_outstanding|3.3905|2016-11-01/percent_of_shares_outstanding|3.5949|2016-11-16/percent_of_shares_outstanding|3.6632|2016-10-31/price|14.88|2016-11-30/price|14.69|2016-10-31/total_return_price|14.88|2016-11-30/total_return_price|14.69|2016-10-11/enterprise_value|2536.1253|2016-10-25/enterprise_value|2597.2154|2016-11-08/enterprise_value|2610.4959|2016-11-22/enterprise_value|2650.3373
amer_0119|CFP.TO|201612|986.9|156.6|549|1460.8|771.5|1538.6|502.3|1036.3||1483.7|351.7||0.6332|17.244|13.4806|0.794|0.4804|18.3256|1.4209|0.1594|0.3208|0|-0.9448|3.7228|132.8047|0.29|0|1043.5|314.5|177.2|60.9|38|-8|15.27|15.27|2743.3005|14.11|2017-01-11/ev_revenues|0.6129|2017-01-25/ev_revenues|0.5878|2017-02-08/ev_revenues|0.6326|2017-02-22/ev_revenues|0.685|2017-01-03/ev_free_cash_flow|7.336|2017-01-17/ev_free_cash_flow|7.3056|2017-01-31/ev_free_cash_flow|6.9945|2017-02-14/ev_free_cash_flow|8.0873|2017-02-28/ev_free_cash_flow|8.148|2017-01-11/ps_ratio|0.4773|2017-01-25/ps_ratio|0.4522|2017-02-08/ps_ratio|0.497|2017-02-22/ps_ratio|0.5494|2017-01-03/pe_ratio|13.1667|2017-01-17/pe_ratio|13.0965|2017-01-31/pe_ratio|12.3772|2017-02-14/pe_ratio|14.9035|2017-02-28/pe_ratio|15.0439|2017-01-12/price_to_book_value|1.3507|2017-01-26/price_to_book_value|1.2755|2017-02-09/price_to_book_value|1.4751|2017-02-23/price_to_book_value|1.5637|2017-01-03/peg_ratio|0.0247|2017-01-17/peg_ratio|0.0246|2017-01-31/peg_ratio|0.0232|2017-02-14/peg_ratio|0.0279|2017-02-28/peg_ratio|0.0282|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|3.6348|2017-01-16/percent_of_shares_outstanding|3.8168|2017-02-01/percent_of_shares_outstanding|3.8936|2017-02-16/percent_of_shares_outstanding|3.9676|2017-01-31/price|14.11|2017-02-28/price|17.15|2017-01-31/total_return_price|14.11|2017-02-28/total_return_price|17.15|2017-01-03/enterprise_value|2567.597|2017-01-17/enterprise_value|2556.9727|2017-01-31/enterprise_value|2448.0729|2017-02-14/enterprise_value|2830.5502|2017-02-28/enterprise_value|2851.7989
amer_0119|CFP.TO|201703|1175.7|164.2|658|1427.5|766.3|1610.3|557.8|1052.5||1568.3|403||0.6816|15.5641|8.4667|0.8691|0.546|15.7807|1.5709|0.0296|0.3108|0|1.0524|3.7339|132.8045|0.5|0|1105.2|355.8|185.7|105.3|66.1|-8|18.13|18.13|2963.353|20.5|2017-04-05/ev_revenues|0.7092|2017-04-19/ev_revenues|0.7064|2017-05-03/ev_revenues|0.7493|2017-05-17/ev_revenues|0.7185|2017-05-31/ev_revenues|0.7303|2017-04-11/ev_free_cash_flow|8.2123|2017-04-25/ev_free_cash_flow|8.3381|2017-05-09/ev_free_cash_flow|8.2053|2017-05-23/ev_free_cash_flow|8.1424|2017-04-05/ps_ratio|0.577|2017-04-19/ps_ratio|0.5742|2017-05-03/ps_ratio|0.6171|2017-05-17/ps_ratio|0.5863|2017-05-31/ps_ratio|0.5981|2017-04-11/pe_ratio|13.3681|2017-04-25/pe_ratio|13.6181|2017-05-09/pe_ratio|13.3542|2017-05-23/pe_ratio|13.2292|2017-04-06/price_to_book_value|1.5759|2017-04-20/price_to_book_value|1.5878|2017-05-04/price_to_book_value|1.6589|2017-05-18/price_to_book_value|1.5903|2017-04-11/peg_ratio|0.0167|2017-04-25/peg_ratio|0.017|2017-05-09/peg_ratio|0.0167|2017-05-23/peg_ratio|0.0165|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.7355|2017-04-17/percent_of_shares_outstanding|4.0385|2017-05-01/percent_of_shares_outstanding|3.8366|2017-05-16/percent_of_shares_outstanding|3.627|2017-04-28/price|20.5|2017-05-31/price|19.24|2017-04-28/total_return_price|20.5|2017-05-31/total_return_price|19.24|2017-04-11/enterprise_value|3121.4866|2017-04-25/enterprise_value|3169.2962|2017-05-09/enterprise_value|3118.8305|2017-05-23/enterprise_value|3094.9257
amer_0119|CFP.TO|201706|1172.8|302.9|555.2|1423.8|759.1|1546|488.3|1057.7||1612.4|460.4||0.7521|12.6053|8.1564|0.8766|0.6198|13.2569|1.6674|0.0166|0.2731|0|1.5736|3.6125|132.8045|0.61|0|1159.6|424.1|195.2|123.4|81.3|-7.8|19.59|19.59|3100.2379|20.92|2017-07-12/ev_revenues|0.686|2017-07-26/ev_revenues|0.68|2017-08-09/ev_revenues|0.7318|2017-08-23/ev_revenues|0.7267|2017-07-04/ev_free_cash_flow|7.2144|2017-07-18/ev_free_cash_flow|7.4801|2017-08-01/ev_free_cash_flow|7.6849|2017-08-15/ev_free_cash_flow|7.5185|2017-08-29/ev_free_cash_flow|7.8866|2017-07-12/ps_ratio|0.6006|2017-07-26/ps_ratio|0.5945|2017-08-09/ps_ratio|0.6463|2017-08-23/ps_ratio|0.6412|2017-07-04/pe_ratio|11.0674|2017-07-18/pe_ratio|11.5337|2017-08-01/pe_ratio|11.8933|2017-08-15/pe_ratio|11.6011|2017-08-29/pe_ratio|12.2472|2017-07-13/price_to_book_value|1.6564|2017-07-27/price_to_book_value|1.6885|2017-08-10/price_to_book_value|1.7379|2017-08-24/price_to_book_value|1.7577|2017-07-04/peg_ratio|0.0271|2017-07-18/peg_ratio|0.0282|2017-08-01/peg_ratio|0.0291|2017-08-15/peg_ratio|0.0284|2017-08-29/peg_ratio|0.03|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.5175|2017-07-17/percent_of_shares_outstanding|2.9714|2017-08-01/percent_of_shares_outstanding|1.4851|2017-08-16/percent_of_shares_outstanding|1.4519|2017-07-31/price|20.92|2017-08-31/price|21.87|2017-07-31/total_return_price|20.92|2017-08-31/total_return_price|21.87|2017-07-04/enterprise_value|2993.2486|2017-07-18/enterprise_value|3103.4764|2017-08-01/enterprise_value|3188.4713|2017-08-15/enterprise_value|3119.4129|2017-08-29/enterprise_value|3272.1381
amer_0119|CFP.TO|201709|1144|278.8|552.9|1420.2|748|1526.8|499.4|1027.4||1593.1|488.8||0.7912|13.9286|8.3347|1.043|0.7057|13.0337|1.9553|0.0319|0.27|0|3.2972|1.5154|130.9868|0.51|0|1142.5|379.6|183.2|96.1|66.2|-8.1|23.44|23.44|3458.0644|25.66|2017-10-04/ev_revenues|0.7963|2017-10-18/ev_revenues|0.8089|2017-11-01/ev_revenues|0.8327|2017-11-15/ev_revenues|0.842|2017-11-29/ev_revenues|0.8455|2017-10-10/ev_free_cash_flow|9.4274|2017-10-24/ev_free_cash_flow|9.447|2017-11-07/ev_free_cash_flow|9.5489|2017-11-21/ev_free_cash_flow|9.8351|2017-10-04/ps_ratio|0.7059|2017-10-18/ps_ratio|0.7184|2017-11-01/ps_ratio|0.7624|2017-11-15/ps_ratio|0.772|2017-11-29/ps_ratio|0.7755|2017-10-10/pe_ratio|13.0628|2017-10-24/pe_ratio|13.4503|2017-11-07/pe_ratio|13.6126|2017-11-21/pe_ratio|14.0681|2017-10-05/price_to_book_value|1.9999|2017-10-19/price_to_book_value|2.0149|2017-11-02/price_to_book_value|2.0993|2017-11-16/price_to_book_value|2.1302|2017-11-30/price_to_book_value|2.1561|2017-10-10/peg_ratio|0.107|2017-10-24/peg_ratio|0.1102|2017-11-07/peg_ratio|0.1115|2017-11-21/peg_ratio|0.1152|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.3967|2017-10-16/percent_of_shares_outstanding|1.392|2017-11-01/percent_of_shares_outstanding|1.41|2017-11-16/percent_of_shares_outstanding|1.4763|2017-10-31/price|25.66|2017-11-30/price|26.57|2017-10-31/total_return_price|25.66|2017-11-30/total_return_price|26.57|2017-10-10/enterprise_value|3704.9723|2017-10-24/enterprise_value|3712.6544|2017-11-07/enterprise_value|3752.7306|2017-11-21/enterprise_value|3865.2025
amer_0119|CFP.TO|201712|1207|288.2|628.9|1438.1|746.4|1487.3|519.8|967.5||1731.4|629.5||0.8159|10.2922|9.3779|1.0191|0.7452|13.3403|2.0198|0.1093|0.2228|0|3.6821|0.8327|129.1975|1.01|0|1156|443.9|187.7|201.6|131.8|-6.9|24.78|24.78|3685.506|28.85|2018-01-10/ev_revenues|0.8137|2018-01-24/ev_revenues|0.8819|2018-02-07/ev_revenues|0.9096|2018-02-21/ev_revenues|0.9516|2018-01-02/ev_free_cash_flow|10.221|2018-01-16/ev_free_cash_flow|10.6918|2018-01-30/ev_free_cash_flow|11.3853|2018-02-13/ev_free_cash_flow|11.4428|2018-02-27/ev_free_cash_flow|12.2173|2018-01-10/ps_ratio|0.7492|2018-01-24/ps_ratio|0.8189|2018-02-07/ps_ratio|0.8472|2018-02-21/ps_ratio|0.8901|2018-01-02/pe_ratio|9.73|2018-01-16/pe_ratio|10.2281|2018-01-30/pe_ratio|10.962|2018-02-13/pe_ratio|11.0228|2018-02-27/pe_ratio|11.8441|2018-01-11/price_to_book_value|1.914|2018-01-25/price_to_book_value|2.1027|2018-02-08/price_to_book_value|2.1265|2018-02-22/price_to_book_value|2.2666|2018-01-02/peg_ratio|0.0744|2018-01-16/peg_ratio|0.0783|2018-01-30/peg_ratio|0.0839|2018-02-13/peg_ratio|0.0843|2018-02-27/peg_ratio|0.0906|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.7113|2018-01-16/percent_of_shares_outstanding|0.7228|2018-02-01/percent_of_shares_outstanding|0.704|2018-02-16/percent_of_shares_outstanding|0.9835|2018-01-31/price|28.85|2018-02-28/price|30.32|2018-01-31/total_return_price|28.85|2018-02-28/total_return_price|30.32|2018-01-02/enterprise_value|3659.1256|2018-01-16/enterprise_value|3827.6505|2018-01-30/enterprise_value|4075.9354|2018-02-13/enterprise_value|4096.5186|2018-02-27/enterprise_value|4373.7843
amer_0119|CFP.TO|201803|1429.5|296.1|770.7|1431.6|752.3|1556.4|582|974.4||1868|751.2||0.9514|10.6709|11.2355|1.1215|0.8889|10.7909|2.2368|0.0826|0.2103|0|2.8523|0.9835|128.6259|0.87|0|1233.5|483|179.5|192.2|112.2|-6.7|29.35|29.35|4022.3106|29.49|2018-04-04/ev_revenues|0.9064|2018-04-18/ev_revenues|0.9289|2018-05-02/ev_revenues|0.9239|2018-05-16/ev_revenues|0.9845|2018-05-30/ev_revenues|1.001|2018-04-10/ev_free_cash_flow|12.6773|2018-04-24/ev_free_cash_flow|12.6091|2018-05-08/ev_free_cash_flow|12.9951|2018-05-22/ev_free_cash_flow|13.3963|2018-04-04/ps_ratio|0.8319|2018-04-18/ps_ratio|0.8547|2018-05-02/ps_ratio|0.8508|2018-05-16/ps_ratio|0.9122|2018-05-30/ps_ratio|0.9289|2018-04-10/pe_ratio|10.1233|2018-04-24/pe_ratio|10.0767|2018-05-08/pe_ratio|10.4167|2018-05-22/pe_ratio|10.77|2018-04-05/price_to_book_value|2.085|2018-04-19/price_to_book_value|2.0905|2018-05-03/price_to_book_value|2.0595|2018-05-17/price_to_book_value|2.22|2018-05-31/price_to_book_value|2.2358|2018-04-10/peg_ratio|0.0934|2018-04-24/peg_ratio|0.093|2018-05-08/peg_ratio|0.0962|2018-05-22/peg_ratio|0.0994|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.9121|2018-04-16/percent_of_shares_outstanding|0.9637|2018-05-01/percent_of_shares_outstanding|0.9751|2018-05-16/percent_of_shares_outstanding|0.9574|2018-04-30/price|29.49|2018-05-31/price|32.47|2018-04-30/total_return_price|29.49|2018-05-31/total_return_price|32.47|2018-04-10/enterprise_value|4309.0133|2018-04-24/enterprise_value|4285.8489|2018-05-08/enterprise_value|4417.0469|2018-05-22/enterprise_value|4553.3899
amer_0119|CFP.TO|201806|1633.7|572.8|637.6|1475.3|761.2|1614.4|623.4|991||2051.8|922.5||0.925|8.7979|12.7643|1.0574|0.8519|10.2133|2.1249|0.0943|0.1943|0|2.6778|0.9208|128.6255|1.32|0|1459.5|604.1|202.7|270.4|169.8|-6.2|31.64|31.64|4283.2764|28.52|2018-07-11/ev_revenues|0.8228|2018-07-25/ev_revenues|0.7587|2018-08-08/ev_revenues|0.7394|2018-08-22/ev_revenues|0.8283|2018-07-03/ev_free_cash_flow|9.8022|2018-07-17/ev_free_cash_flow|10.2744|2018-07-31/ev_free_cash_flow|8.8815|2018-08-14/ev_free_cash_flow|9.019|2018-08-28/ev_free_cash_flow|9.5989|2018-07-11/ps_ratio|0.7967|2018-07-25/ps_ratio|0.7321|2018-08-08/ps_ratio|0.7127|2018-08-22/ps_ratio|0.8021|2018-07-03/pe_ratio|8.5175|2018-07-17/pe_ratio|8.9434|2018-07-31/pe_ratio|7.6873|2018-08-14/pe_ratio|7.8113|2018-08-28/pe_ratio|8.3342|2018-07-12/price_to_book_value|1.9653|2018-07-26/price_to_book_value|1.85|2018-08-09/price_to_book_value|1.724|2018-08-23/price_to_book_value|1.9126|2018-07-03/peg_ratio|0.0786|2018-07-17/peg_ratio|0.0825|2018-07-31/peg_ratio|0.0709|2018-08-14/peg_ratio|0.072|2018-08-28/peg_ratio|0.0769|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.8821|2018-07-16/percent_of_shares_outstanding|0.851|2018-08-01/percent_of_shares_outstanding|0.8495|2018-08-16/percent_of_shares_outstanding|0.8283|2018-07-31/price|28.52|2018-08-31/price|30.09|2018-07-31/total_return_price|28.52|2018-08-31/total_return_price|30.09|2018-07-05/enterprise_value|4140.6905|2018-07-19/enterprise_value|4126.5417|2018-08-02/enterprise_value|3786.9704|2018-08-16/enterprise_value|4127.828|2018-08-30/enterprise_value|4050.6526
amer_0119|CFP.TO|201809|1621.6|591.3|672.6|1528.2|753.9|1584.4|621.3|963.1||2105.4|1005||0.7156|5.9175|7.9548|0.7906|0.6888|6.8518|1.6243|0.0632|0.1871|0|2.8103|0.7566|127.7569|0.98|0|1323.3|509.4|196.9|191.5|125.3|-5.5|24.08|24.08|3392.0901|18.91|2018-10-03/ev_revenues|0.6028|2018-10-17/ev_revenues|0.511|2018-10-31/ev_revenues|0.4905|2018-11-14/ev_revenues|0.5059|2018-11-28/ev_revenues|0.4797|2018-10-09/ev_free_cash_flow|6.5047|2018-10-23/ev_free_cash_flow|6.1182|2018-11-06/ev_free_cash_flow|5.9306|2018-11-20/ev_free_cash_flow|5.5811|2018-10-03/ps_ratio|0.5843|2018-10-17/ps_ratio|0.4909|2018-10-31/ps_ratio|0.47|2018-11-14/ps_ratio|0.4856|2018-11-28/ps_ratio|0.459|2018-10-09/pe_ratio|5.1962|2018-10-23/pe_ratio|4.8708|2018-11-06/pe_ratio|4.7129|2018-11-20/pe_ratio|4.4187|2018-10-04/price_to_book_value|1.373|2018-10-18/price_to_book_value|1.2104|2018-11-01/price_to_book_value|1.1954|2018-11-15/price_to_book_value|1.0808|2018-11-29/price_to_book_value|1.1336|2018-10-09/peg_ratio|0.0437|2018-10-23/peg_ratio|0.041|2018-11-06/peg_ratio|0.0397|2018-11-20/peg_ratio|0.0372|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.8129|2018-10-16/percent_of_shares_outstanding|0.8142|2018-11-01/percent_of_shares_outstanding|0.6187|2018-11-16/percent_of_shares_outstanding|0.6865|2018-11-30/percent_of_shares_outstanding|0.6679|2018-10-31/price|18.91|2018-11-30/price|18.21|2018-10-31/total_return_price|18.91|2018-11-30/total_return_price|18.21|2018-10-11/enterprise_value|2833.8501|2018-10-25/enterprise_value|2736.566|2018-11-08/enterprise_value|2632.9648|2018-11-22/enterprise_value|2533.154
amer_0119|CFP.TO|201812|1349.3|252.7|762.5|1607.2|772.4|1505.2|512.2|993||2056.4|931.1||0.414|7.1221|4.8025|0.6574|0.3922|3.7632|0.9469|0.0317|0.1986|0|4.4464|0.665|125.9609|-0.39|0|1028.1|203.5|172.7|-65.3|-52.4|-7.6|16.53|16.53|2136.4372|18.12|2019-01-10/ev_revenues|0.5141|2019-01-24/ev_revenues|0.5209|2019-02-07/ev_revenues|0.5246|2019-02-21/ev_revenues|0.4756|2019-01-02/ev_free_cash_flow|18.8682|2019-01-16/ev_free_cash_flow|18.9057|2019-01-30/ev_free_cash_flow|19.9093|2019-02-13/ev_free_cash_flow|18.5305|2019-02-27/ev_free_cash_flow|16.7307|2019-01-10/ps_ratio|0.4318|2019-01-24/ps_ratio|0.4386|2019-02-07/ps_ratio|0.4424|2019-02-21/ps_ratio|0.3963|2019-01-02/pe_ratio|5.9856|2019-01-16/pe_ratio|6|2019-01-30/pe_ratio|6.3849|2019-02-13/pe_ratio|5.8561|2019-02-27/pe_ratio|5.2122|2019-01-10/price_to_book_value|1.0475|2019-01-24/price_to_book_value|1.0641|2019-02-07/price_to_book_value|1.0733|2019-02-21/price_to_book_value|0.953|2019-01-02/peg_ratio|1.0495|2019-01-16/peg_ratio|1.052|2019-01-30/peg_ratio|1.1195|2019-02-13/peg_ratio|1.0268|2019-02-27/peg_ratio|0.9139|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6749|2019-01-31/percent_of_shares_outstanding|0.5121|2019-02-15/percent_of_shares_outstanding|0.4735|2019-02-28/percent_of_shares_outstanding|0.6688|2019-01-31/price|18.12|2019-02-28/price|14.14|2019-01-31/total_return_price|18.12|2019-02-28/total_return_price|14.14|2019-01-03/enterprise_value|2494.799|2019-01-17/enterprise_value|2559.2339|2019-01-31/enterprise_value|2728.5333|2019-02-14/enterprise_value|2468.267|2019-02-28/enterprise_value|2209.8023
amer_0119|CFP.TO|201903|1711.7|71.6|1052.1|2122|980.4|2615.1|1116.8|1498.3||1838.9|835.8||0.4393|20.3972|15.5594|0.6457|0.3593|4.759|0.8641|0.8344|0.5781|0|-2.9822|0.6543|125.2194|-0.69|0|1148.7|245.1|192.2|-102.6|-86.6|-10.5|13.7|13.7|2135.9229|14.01|2019-04-04/ev_revenues|0.6584|2019-04-18/ev_revenues|0.6486|2019-05-02/ev_revenues|0.6334|2019-05-16/ev_revenues|0.5625|2019-05-30/ev_revenues|0.5264|2019-04-10/ev_free_cash_flow|-30.8009|2019-04-24/ev_free_cash_flow|-29.4294|2019-05-08/ev_free_cash_flow|-27.8553|2019-05-22/ev_free_cash_flow|-25.6013|2019-04-04/ps_ratio|0.3671|2019-04-18/ps_ratio|0.3572|2019-05-02/ps_ratio|0.3418|2019-05-16/ps_ratio|0.2699|2019-05-30/ps_ratio|0.2333|2019-04-10/pe_ratio|11.5574|2019-04-24/pe_ratio|10.6148|2019-05-08/pe_ratio|9.5328|2019-05-22/pe_ratio|7.9836|2019-04-04/price_to_book_value|0.9772|2019-04-18/price_to_book_value|0.9506|2019-05-02/price_to_book_value|0.9097|2019-05-16/price_to_book_value|0.7184|2019-05-30/price_to_book_value|0.621|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7916|2019-04-30/percent_of_shares_outstanding|0.8287|2019-05-15/percent_of_shares_outstanding|1.1157|2019-05-31/percent_of_shares_outstanding|1.229|2019-04-30/price|14.01|2019-05-31/price|8.8|2019-04-30/total_return_price|14.01|2019-05-31/total_return_price|8.8|2019-04-11/enterprise_value|3232.8413|2019-04-25/enterprise_value|3133.918|2019-05-09/enterprise_value|2937.3236|2019-05-23/enterprise_value|2629.2838
amer_0119|CFP.TO|201906|1564.7|50.3|903.3|2075.3|930.5|2510|1045.3|1464.7||1769.1|791.4||0.5622|-44.2237|-27.2113|0.5813|0.2697|8.7131|0.7177||0.5696|0|-2.9029|1.3859|125.2194|-0.38|0|1313|330.4|230.6|-59.9|-48.8|-14.6|10.63|10.63|2827.1305|9.52|2019-07-11/ev_revenues|0.5665|2019-07-25/ev_revenues|0.5821|2019-08-08/ev_revenues|0.5381|2019-08-22/ev_revenues|0.696|2019-07-03/ev_free_cash_flow|-10.7183|2019-07-17/ev_free_cash_flow|-10.2682|2019-07-31/ev_free_cash_flow|-9.9319|2019-08-14/ev_free_cash_flow|-12.6419|2019-08-28/ev_free_cash_flow|-12.6276|2019-07-11/ps_ratio|0.2705|2019-07-25/ps_ratio|0.2862|2019-08-08/ps_ratio|0.242|2019-08-22/ps_ratio|0.4009|2019-07-11/price_to_book_value|0.7312|2019-07-25/price_to_book_value|0.7736|2019-08-08/price_to_book_value|0.654|2019-08-22/price_to_book_value|1.0837|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7524|2019-07-31/percent_of_shares_outstanding|1.956|2019-08-15/percent_of_shares_outstanding|2.4436|2019-08-30/percent_of_shares_outstanding|1.7711|2019-07-31/price|9.52|2019-08-30/price|15.32|2019-07-31/total_return_price|9.52|2019-08-30/total_return_price|15.32|2019-07-04/enterprise_value|2830.3485|2019-07-18/enterprise_value|2761.4778|2019-08-01/enterprise_value|2608.7102|2019-08-15/enterprise_value|3341.2437|2019-08-29/enterprise_value|3357.5222
amer_0119|CFP.TO|201909|1510|105.5|811.7|2060.4|919.9|2537.3|1056.4|1480.9||1663.7|704.9||0.6994|-12.364|-12.7508|0.7384|0.4043||1.0929||0.6872|0|-6.4094|1.5732|125.2194|-0.72|0|1091.4|210.3|177.8|-141.2|-90.4|-16.1|15.53|15.53|3368.7919|15.92|2019-10-03/ev_revenues|0.7478|2019-10-17/ev_revenues|0.7508|2019-10-31/ev_revenues|0.7615|2019-11-14/ev_revenues|0.7631|2019-11-28/ev_revenues|0.7593|2019-10-09/ev_free_cash_flow|-8.4751|2019-10-23/ev_free_cash_flow|-8.4751|2019-11-06/ev_free_cash_flow|-8.586|2019-11-20/ev_free_cash_flow|-8.6014|2019-10-03/ps_ratio|0.4221|2019-10-17/ps_ratio|0.4251|2019-10-31/ps_ratio|0.4358|2019-11-14/ps_ratio|0.4374|2019-11-28/ps_ratio|0.4336|2019-10-03/price_to_book_value|1.1606|2019-10-17/price_to_book_value|1.1689|2019-10-31/price_to_book_value|1.1982|2019-11-14/price_to_book_value|1.2027|2019-11-28/price_to_book_value|1.1922|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.589|2019-10-31/percent_of_shares_outstanding|1.8239|2019-11-15/percent_of_shares_outstanding|1.2787|2019-11-29/percent_of_shares_outstanding|0.6739|2019-10-31/price|15.92|2019-11-29/price|15.87|2019-10-31/total_return_price|15.92|2019-11-29/total_return_price|15.87|2019-10-10/enterprise_value|3427.1353|2019-10-24/enterprise_value|3440.9095|2019-11-07/enterprise_value|3488.4928|2019-11-21/enterprise_value|3490.9972
amer_0119|CFP.TO|201912|1410.5|60.1|803.9|2043|893|2458.1|967.5|1490.6||1645.3|674.3||0.6571|-11.3729|-7.5751|0.6539|0.3312||0.9107||0.6544|0|-8.9832|1.1961|125.2194|-0.28|0|1105.2|312.4|229.8|-56|-34.5|-16.3|12.14|12.14|3092.7995|11.89|2020-01-10/ev_revenues|0.6519|2020-01-24/ev_revenues|0.6541|2020-02-07/ev_revenues|0.6656|2020-02-21/ev_revenues|0.668|2020-01-02/ev_free_cash_flow|-28.7617|2020-01-16/ev_free_cash_flow|-30.3684|2020-01-30/ev_free_cash_flow|-28.9702|2020-02-13/ev_free_cash_flow|-31.5212|2020-02-27/ev_free_cash_flow|-28.5778|2020-01-10/ps_ratio|0.3427|2020-01-24/ps_ratio|0.3449|2020-02-07/ps_ratio|0.3564|2020-02-21/ps_ratio|0.3589|2020-01-10/price_to_book_value|0.9704|2020-01-24/price_to_book_value|0.9765|2020-02-07/price_to_book_value|1.0092|2020-02-21/price_to_book_value|1.016|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2142|2020-01-31/percent_of_shares_outstanding|0.8207|2020-02-14/percent_of_shares_outstanding|0.6752|2020-02-28/percent_of_shares_outstanding|0.628|2020-01-31/price|11.89|2020-02-28/price|11.14|2020-01-31/total_return_price|11.89|2020-02-28/total_return_price|11.14|2020-01-02/enterprise_value|2936.5718|2020-01-16/enterprise_value|3100.6092|2020-01-30/enterprise_value|2957.8591|2020-02-13/enterprise_value|3218.3155|2020-02-27/enterprise_value|2917.7889
amer_0119|CFP.TO|202003|1551|116.5|875.8|2060.9|906.6|2629.7|1072.6|1557.1||1632.8|611.3||0.4882|-9.8999|-22.8993|0.5143|0.1659||0.5069||0.7267|0|-17.0244|0.7373|125.2194|-0.56|0|1170.7|225|174|-107.9|-70|-15.7|7.3|7.3|2338.0231|9.7|2020-04-03/ev_revenues|0.4954|2020-04-17/ev_revenues|0.5243|2020-05-01/ev_revenues|0.5623|2020-05-15/ev_revenues|0.5599|2020-05-29/ev_revenues|0.5917|2020-04-09/ev_free_cash_flow|41.3022|2020-04-23/ev_free_cash_flow|40.2098|2020-05-07/ev_free_cash_flow|43.0217|2020-05-21/ev_free_cash_flow|44.7614|2020-04-06/ps_ratio|0.1945|2020-04-20/ps_ratio|0.2031|2020-05-04/ps_ratio|0.2579|2020-05-19/ps_ratio|0.267|2020-04-03/price_to_book_value|0.5023|2020-04-17/price_to_book_value|0.5851|2020-05-01/price_to_book_value|0.694|2020-05-15/price_to_book_value|0.6871|2020-05-29/price_to_book_value|0.7784|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5145|2020-04-30/percent_of_shares_outstanding|0.5261|2020-05-15/percent_of_shares_outstanding|0.6356|2020-05-29/percent_of_shares_outstanding|0.529|2020-04-30/price|9.7|2020-05-29/price|10.15|2020-04-30/total_return_price|9.7|2020-05-29/total_return_price|10.15|2020-04-09/enterprise_value|2556.6039|2020-04-23/enterprise_value|2488.9855|2020-05-07/enterprise_value|2663.0404|2020-05-21/enterprise_value|2770.7291
amer_0119|CFP.TO|202006|1433.7|161.8|756.3|2039.2|1004.9|2462.5|896.2|1566.3||1691.6|658.8||0.6217|-20.5502|46.582|0.6019|0.3288||0.8643||0.6017|0|0.6134|0.6261|125.2194|0.48|0|1115.3|385.5|162.4|88.5|60.7|-13.4|11.77|11.77|2883.4266|15.98|2020-07-10/ev_revenues|0.6812|2020-07-24/ev_revenues|0.7261|2020-08-07/ev_revenues|0.7404|2020-08-21/ev_revenues|0.7993|2020-07-02/ev_free_cash_flow|13.7821|2020-07-16/ev_free_cash_flow|15.4793|2020-07-30/ev_free_cash_flow|16.1998|2020-08-13/ev_free_cash_flow|16.0044|2020-08-27/ev_free_cash_flow|17.085|2020-07-14/ps_ratio|0.4|2020-07-28/ps_ratio|0.4528|2020-08-11/ps_ratio|0.4344|2020-08-25/ps_ratio|0.4877|2020-07-10/price_to_book_value|1.046|2020-07-24/price_to_book_value|1.1651|2020-08-07/price_to_book_value|1.2029|2020-08-21/price_to_book_value|1.3591|2020-07-02/peg_ratio|-0.0913|2020-07-16/peg_ratio|-0.1119|2020-07-30/peg_ratio|-0.1206|2020-08-13/peg_ratio|-0.1182|2020-08-19/peg_ratio|-0.1368|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6056|2020-07-31/percent_of_shares_outstanding|0.7856|2020-08-14/percent_of_shares_outstanding|0.4483|2020-08-31/percent_of_shares_outstanding|0.3643|2020-07-31/price|15.98|2020-08-31/price|17.01|2020-07-31/total_return_price|15.98|2020-08-31/total_return_price|17.01|2020-07-02/enterprise_value|2826.703|2020-07-16/enterprise_value|3174.8129|2020-07-30/enterprise_value|3322.5718|2020-08-13/enterprise_value|3282.5016|2020-08-27/enterprise_value|3504.14
amer_0119|CFP.TO|202009|||||||||||||0.7518||15.5221||0.4433||1.2332|-0.111||0||0.1813||||||||||14.99|14.99|3183.5783|16.3|2020-10-02/ev_revenues|0.7233|2020-10-16/ev_revenues|0.7102|2020-10-22/ev_revenues|0.751|2020-10-08/ev_free_cash_flow|15.8579|2020-10-22/ev_free_cash_flow|16.4134|2020-10-06/ps_ratio|0.4344|2020-10-20/ps_ratio|0.4623|2020-10-23/ps_ratio|0.4554|2020-10-02/price_to_book_value|1.1577|2020-10-16/price_to_book_value|1.1229|2020-10-23/price_to_book_value|1.2066|2020-10-14/peg_ratio|-0.1136|2020-10-23/peg_ratio|-0.1208|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|16.3|2020-10-23/total_return_price|16.3|2020-10-08/enterprise_value|3252.449|2020-10-22/enterprise_value|3366.3986