amer_0176|CEU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0176|CEU.TO|Long Name|CES Energy Solutions Corp Total Current Assets (Quarterly) (CAD)|CES Energy Solutions Corp Cash and Short Term Investments (Quarterly) (CAD)|CES Energy Solutions Corp Inventories (Quarterly) (CAD)|CES Energy Solutions Corp Net PP&E (Quarterly) (CAD)|CES Energy Solutions Corp Goodwill and Intangibles (Quarterly) (CAD)|CES Energy Solutions Corp Total Liabilities (Quarterly) (CAD)|CES Energy Solutions Corp Total Current Liabilities (Quarterly) (CAD)|CES Energy Solutions Corp Total Long Term Liabilities (Quarterly) (CAD)|CES Energy Solutions Corp Total Deposits (Quarterly) (CAD)|CES Energy Solutions Corp Book Value (Quarterly) (CAD)|CES Energy Solutions Corp Retained Earnings (Quarterly) (CAD)|CES Energy Solutions Corp Treasury Stock (Quarterly) (CAD)|CES Energy Solutions Corp EV to Revenues|CES Energy Solutions Corp EV to Earnings|CES Energy Solutions Corp EV to Free Cash Flow|CES Energy Solutions Corp EV to Assets (Quarterly)|CES Energy Solutions Corp PS Ratio|CES Energy Solutions Corp PE Ratio|CES Energy Solutions Corp Price to Book Value|CES Energy Solutions Corp PEG Ratio|CES Energy Solutions Corp Debt to Equity Ratio|CES Energy Solutions Corp Dividend Yield|CES Energy Solutions Corp Shareholder Yield (TTM)|CES Energy Solutions Corp Percent of Shares Outstanding Short|CES Energy Solutions Corp Average Diluted Shares Outstanding (Quarterly)|CES Energy Solutions Corp EPS Diluted (Quarterly) (CAD)|CES Energy Solutions Corp Dividend Per Share (Quarterly) (CAD)|CES Energy Solutions Corp Revenue (Quarterly) (CAD)|CES Energy Solutions Corp Gross Profit (Quarterly) (CAD)|CES Energy Solutions Corp SG&A Expense (Quarterly) (CAD)|CES Energy Solutions Corp Pre-Tax Income (Quarterly) (CAD)|CES Energy Solutions Corp Net Income (Quarterly) (CAD)|CES Energy Solutions Corp Net Interest Income (Quarterly) (CAD)|CES Energy Solutions Corp Price (CAD)|CES Energy Solutions Corp Total Return Price (CAD)|CES Energy Solutions Corp Enterprise Value (CAD)||
amer_0176|CEU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0176|CEU.TO|200603|34.706|6.745|1.645|0.986|76.054|27.44|21.235|6.205||84.306|0.574||||||||||0.0024|||1.1958|80.1535|0.0156|0.0088|6.922|1.769|0.476||1.279||||||2006-04-13/percent_of_shares_outstanding|0|2006-04-28/percent_of_shares_outstanding|0.0561|2006-05-15/percent_of_shares_outstanding|0.0202|2006-05-31/percent_of_shares_outstanding|0
amer_0176|CEU.TO|200606|24.226|7.948|1.31|1.285|75.966|17.591|12.295|5.296||83.886|-0.875||||||||||0.0073|||0|75.9375|0.0089|0.0264|7.839|2.315|1.607||0.675||||||2006-07-14/percent_of_shares_outstanding|0.3198|2006-07-31/percent_of_shares_outstanding|0.0222|2006-08-15/percent_of_shares_outstanding|0.0222|2006-08-31/percent_of_shares_outstanding|0.0044
amer_0176|CEU.TO|200609|29.014|4.494|1.766|1.65|75.966|18.683|17.475|1.208||87.947|-0.592||||||||||0.009|||0|83.2041|0.03|0.0264|14.619|4.194|1.626||2.5||||||
amer_0176|CEU.TO|200612|30.72|4.194|2.613|2.224|41.966|20.416|19.8|0.616||54.494|-34.084||||||||||0.0197|||0.0053|85.5497|-0.38|0.0264|16.633||1.954||-31.263||||||2007-01-15/percent_of_shares_outstanding|0|2007-02-28/percent_of_shares_outstanding|0.0043
amer_0176|CEU.TO|200703|26.912|0.994|3.384|2.382|41.966|15.027|14.332|0.695||56.233|-32.386||||||||||0.0212|||0.0043|84.4285|0.0467|0.0264|19.518|6.521|2.434||3.927||||||2007-04-13/percent_of_shares_outstanding|0.0682|2007-04-30/percent_of_shares_outstanding|0.0203|2007-05-15/percent_of_shares_outstanding|0.1396|2007-05-31/percent_of_shares_outstanding|0
amer_0176|CEU.TO|200706|15.625|2.913|3.199|3.3|41.966|9.799|6.856|2.943||51.092|-37.57||||||||||0.0217||||84.4285|-0.0356|0.0264|6.198|1.444|1.883|-0.653|-2.955||||||
amer_0176|CEU.TO|200709|23.521||3.946|5.919|41.966|19.475|15.804|3.671||51.931|-36.762||||||||||0.0352||||84.514|0.0356|0.0264|16.104|5.337|2.15|2.966|3.037||||||
amer_0176|CEU.TO|200712|28.285||6.186|6.724|42.061|24.023|20.733|3.29||53.047|-35.699||||||||||0.1271||||84.4285|0.0389|0.0264|18.6||2.323|3.062|3.292||||||
amer_0176|CEU.TO|200803|37.344||7.369|7.055|42.067|30.323|25.266|5.057||56.143|-32.646||||||||||0.1819||||84.4285|0.0622|0.0264|28.274|8.969|3.16|5.333|5.282||||||
amer_0176|CEU.TO|200806|30.848|0.243|8.835|8.001|52.667|21.218|16.142|5.076||70.298|-36.072||||||||||0.0598||||89.2149|-0.0122|0.0264|14.56|3.559|4.046|-1.04|-1.055||||||2008-08-18/percent_of_shares_outstanding|0.0333
amer_0176|CEU.TO|200809|60.242||12.778|11.269|52.509|49.618|44.543|5.075||74.402|-32.481||||||||||0.2258|||0|100.35|0.0622|0.0264|40.85|12.188|5.046|6.273|6.244||||||2008-10-01/percent_of_shares_outstanding|0.0078|2008-10-16/percent_of_shares_outstanding|0|2008-11-03/percent_of_shares_outstanding|0.0155|2008-11-17/percent_of_shares_outstanding|0.0244
amer_0176|CEU.TO|200812|58.63||10.903|12.519|54.112|48.283|42.805|5.478||76.978|-30.419||||||||||0.227|||0.02|99.6068|0.0478|0.0264|41.385|11.98|5.957|4.745|4.715||||||2009-01-02/percent_of_shares_outstanding|0.0045|2009-01-16/percent_of_shares_outstanding|0.0027|2009-02-02/percent_of_shares_outstanding|0|2009-02-17/percent_of_shares_outstanding|0.0027
amer_0176|CEU.TO|200903|41.42||8.705|12.597|53.614|31.095|25.808|5.287||76.536|-30.907||||||||||0.1305|||0|100.3027|0.0211|0.0264|30.298|8.045|4.821|2.252|2.154|-0.143|||||2009-04-01/percent_of_shares_outstanding|0.0036|2009-04-16/percent_of_shares_outstanding|0|2009-05-19/percent_of_shares_outstanding|0.0414
amer_0176|CEU.TO|200906|25.863|2.093|8.871|12.182|53.461|18.671|13.624|5.047||72.835|-34.768||||||||||0.0538|||0.0306|100.2627|-0.0122|0.0264|12.634|3.422|3.637|-1.157|-1.214|-0.049|||||2009-07-02/percent_of_shares_outstanding|0|2009-07-16/percent_of_shares_outstanding|0.0063|2009-08-04/percent_of_shares_outstanding|0.0054|2009-08-17/percent_of_shares_outstanding|0.0054
amer_0176|CEU.TO|200909|28.429||7.663|12.969|53.287|21.778|16.959|4.819||72.907|-36.733||||||||||0.0909|||0.044|101.6758|0.0067|0.0264|19.219|6.085|4.226|0.788|0.718|-0.082|||||2009-10-01/percent_of_shares_outstanding|0.051|2009-10-16/percent_of_shares_outstanding|0|2009-11-02/percent_of_shares_outstanding|0.0123|2009-11-16/percent_of_shares_outstanding|0.1353
amer_0176|CEU.TO|200912|45.726||10.001|14.564|68.46|38.165|34.379|3.786||92.534|-33.663||||||||||0.1343|||0.0211|105.3524|0.0567|0.0264|27.303|9.16|4.897|3.092|5.857|-0.204||||1.3333|2010-01-06/ev_revenues|1.8047|2010-01-13/ev_revenues|1.9088|2010-01-20/ev_revenues|2.117|2010-01-27/ev_revenues|2.0754|2010-02-03/ev_revenues|2.1795|2010-02-10/ev_revenues|2.0823|2010-02-17/ev_revenues|2.0268|2010-02-24/ev_revenues|2.0851|2010-01-06/ev_free_cash_flow|10.8843|2010-01-13/ev_free_cash_flow|11.5122|2010-01-20/ev_free_cash_flow|12.768|2010-01-27/ev_free_cash_flow|12.5169|2010-02-03/ev_free_cash_flow|13.1448|2010-02-10/ev_free_cash_flow|12.5587|2010-02-17/ev_free_cash_flow|12.2238|2010-02-24/ev_free_cash_flow|12.5755|2010-01-06/ps_ratio|1.5188|2010-01-13/ps_ratio|1.6137|2010-01-20/ps_ratio|1.8036|2010-01-27/ps_ratio|1.7656|2010-02-03/ps_ratio|1.8606|2010-02-10/ps_ratio|1.772|2010-02-17/ps_ratio|1.7213|2010-02-24/ps_ratio|1.7745|2010-01-06/pe_ratio|18.4613|2010-01-13/pe_ratio|19.6152|2010-01-20/pe_ratio|21.9228|2010-01-27/pe_ratio|21.4613|2010-02-03/pe_ratio|22.6151|2010-02-10/pe_ratio|21.5382|2010-02-17/pe_ratio|20.9228|2010-02-24/pe_ratio|21.569|2010-01-06/price_to_book_value|1.6103|2010-01-13/price_to_book_value|1.711|2010-01-20/price_to_book_value|1.9123|2010-01-27/price_to_book_value|1.872|2010-02-03/price_to_book_value|1.9727|2010-02-10/price_to_book_value|1.8787|2010-02-17/price_to_book_value|1.825|2010-02-24/price_to_book_value|1.8814|2010-01-06/dividend_yield|7.92|2010-01-13/dividend_yield|7.4541|2010-01-20/dividend_yield|6.6695|2010-01-27/dividend_yield|6.6753|2010-02-03/dividend_yield|6.3347|2010-02-10/dividend_yield|6.6514|2010-02-17/dividend_yield|6.8471|2010-02-24/dividend_yield|6.505|2010-01-18/percent_of_shares_outstanding|0.0966|2010-02-01/percent_of_shares_outstanding|0.0902|2010-02-16/percent_of_shares_outstanding|0.0644|2010-01-06/price|1.3333|2010-01-13/price|1.4167|2010-01-20/price|1.5833|2010-01-27/price|1.55|2010-02-03/price|1.6333|2010-02-10/price|1.5556|2010-02-17/price|1.5111|2010-02-24/price|1.5578|2010-01-06/total_return_price|0.9461|2010-01-13/total_return_price|1.0053|2010-01-20/total_return_price|1.1235|2010-01-27/total_return_price|1.1046|2010-02-03/total_return_price|1.164|2010-02-10/total_return_price|1.1085|2010-02-17/total_return_price|1.0769|2010-02-24/total_return_price|1.1149|2010-01-06/enterprise_value|161.4358|2010-01-13/enterprise_value|170.7489|2010-01-20/enterprise_value|189.3753|2010-01-27/enterprise_value|185.65|2010-02-03/enterprise_value|194.9632|2010-02-10/enterprise_value|186.2709|2010-02-17/enterprise_value|181.3039|2010-02-24/enterprise_value|186.5192
amer_0176|CEU.TO|201003|68.828||10.868|15.242|67.668|69.062|51.204|17.858||97.869|-28.612||2.0891|9.4856|-29.7292|1.354|1.6244|8.0601|2.0301|0.1135|0.2795|6.0529|-0.4079|0.0974|121.6712|0.1522|0.02|49.038|14.723|6.083|8.089|18.468|-0.153|1.6389|1.1779|226.0315|1.6267|2010-04-07/ev_revenues|2.0754|2010-04-14/ev_revenues|2.063|2010-04-21/ev_revenues|2.0929|2010-04-28/ev_revenues|2.2211|2010-05-05/ev_revenues|2.3381|2010-05-12/ev_revenues|2.4016|2010-05-19/ev_revenues|2.2199|2010-05-26/ev_revenues|2.1203|2010-04-07/ev_free_cash_flow|-29.5344|2010-04-14/ev_free_cash_flow|-29.3572|2010-04-21/ev_free_cash_flow|-29.7824|2010-04-28/ev_free_cash_flow|-31.6072|2010-05-05/ev_free_cash_flow|-33.2725|2010-05-12/ev_free_cash_flow|-34.1761|2010-05-19/ev_free_cash_flow|-31.5895|2010-05-26/ev_free_cash_flow|-30.1722|2010-04-07/ps_ratio|1.6123|2010-04-14/ps_ratio|1.6013|2010-04-21/ps_ratio|1.6277|2010-04-28/ps_ratio|1.7412|2010-05-05/ps_ratio|1.8447|2010-05-12/ps_ratio|1.9009|2010-05-19/ps_ratio|1.7401|2010-05-26/ps_ratio|1.652|2010-04-07/pe_ratio|8|2010-04-14/pe_ratio|7.9453|2010-04-21/pe_ratio|8.0765|2010-04-28/pe_ratio|8.6393|2010-05-05/pe_ratio|9.153|2010-05-12/pe_ratio|9.4317|2010-05-19/pe_ratio|8.6338|2010-05-26/pe_ratio|8.1967|2010-04-07/price_to_book_value|2.0149|2010-04-14/price_to_book_value|2.0012|2010-04-21/price_to_book_value|2.0342|2010-04-28/price_to_book_value|2.1759|2010-05-05/price_to_book_value|2.3053|2010-05-12/price_to_book_value|2.3755|2010-05-19/price_to_book_value|2.1746|2010-05-26/price_to_book_value|2.0645|2010-04-07/peg_ratio|0.1126|2010-04-14/peg_ratio|0.1119|2010-04-21/peg_ratio|0.1137|2010-04-28/peg_ratio|0.1216|2010-05-05/peg_ratio|0.1289|2010-05-12/peg_ratio|0.1328|2010-05-19/peg_ratio|0.1216|2010-05-26/peg_ratio|0.1154|2010-04-07/dividend_yield|6.0984|2010-04-14/dividend_yield|6.1403|2010-04-21/dividend_yield|6.0406|2010-04-28/dividend_yield|5.5256|2010-05-05/dividend_yield|5.2155|2010-05-12/dividend_yield|5.0614|2010-05-19/dividend_yield|5.5291|2010-05-26/dividend_yield|5.824|2010-04-01/percent_of_shares_outstanding|0.1507|2010-04-16/percent_of_shares_outstanding|0.0371|2010-05-03/percent_of_shares_outstanding|0.023|2010-05-17/percent_of_shares_outstanding|0.0223|2010-04-07/price|1.6267|2010-04-14/price|1.6156|2010-04-21/price|1.6422|2010-04-28/price|1.7567|2010-05-05/price|1.8611|2010-05-12/price|1.9178|2010-05-19/price|1.7556|2010-05-26/price|1.6667|2010-04-07/total_return_price|1.1691|2010-04-14/total_return_price|1.1611|2010-04-21/total_return_price|1.1802|2010-04-28/total_return_price|1.2672|2010-05-05/total_return_price|1.3426|2010-05-12/total_return_price|1.3835|2010-05-19/total_return_price|1.2664|2010-05-26/total_return_price|1.2023|2010-04-07/enterprise_value|224.5498|2010-04-14/enterprise_value|223.2029|2010-04-21/enterprise_value|226.4357|2010-04-28/enterprise_value|240.3095|2010-05-05/enterprise_value|252.9711|2010-05-12/enterprise_value|259.8407|2010-05-19/enterprise_value|240.1748|2010-05-26/enterprise_value|229.399
amer_0176|CEU.TO|201006|66.846||20.614|24.133|115.969|105.268|87.288|17.98||116.911|-32.37||2.4869|12.5785|-37.4576|1.3742|1.6772|8.7606|2.0799|0.1157|0.5316|5.1925|-3.5806|0.0223|121.3741|-0.0067|0.0222|27.212|5.707|5.433|-0.488|-0.77|-0.334|1.83|1.3317|305.3167|1.7556|2010-07-07/ev_revenues|2.4063|2010-07-14/ev_revenues|2.5482|2010-07-21/ev_revenues|2.5506|2010-07-28/ev_revenues|2.5807|2010-08-04/ev_revenues|2.6925|2010-08-11/ev_revenues|2.6781|2010-08-18/ev_revenues|2.731|2010-08-25/ev_revenues|2.7069|2010-07-07/ev_free_cash_flow|-36.244|2010-07-14/ev_free_cash_flow|-38.3814|2010-07-21/ev_free_cash_flow|-38.4176|2010-07-28/ev_free_cash_flow|-38.8704|2010-08-04/ev_free_cash_flow|-40.555|2010-08-11/ev_free_cash_flow|-40.3376|2010-08-18/ev_free_cash_flow|-41.1346|2010-08-25/ev_free_cash_flow|-40.7723|2010-07-07/ps_ratio|1.6089|2010-07-14/ps_ratio|1.7291|2010-07-21/ps_ratio|1.7311|2010-07-28/ps_ratio|1.7566|2010-08-04/ps_ratio|1.8513|2010-08-11/ps_ratio|1.8391|2010-08-18/ps_ratio|1.8839|2010-08-25/ps_ratio|1.8635|2010-07-07/pe_ratio|8.4042|2010-07-14/pe_ratio|9.0319|2010-07-21/pe_ratio|9.0425|2010-07-28/pe_ratio|9.1755|2010-08-04/pe_ratio|9.6702|2010-08-11/pe_ratio|9.6064|2010-08-18/pe_ratio|9.8404|2010-08-25/pe_ratio|9.734|2010-07-07/price_to_book_value|1.9953|2010-07-14/price_to_book_value|2.1443|2010-07-21/price_to_book_value|2.1469|2010-07-28/price_to_book_value|2.1784|2010-08-04/price_to_book_value|2.2959|2010-08-11/price_to_book_value|2.2807|2010-08-18/price_to_book_value|2.3363|2010-08-25/price_to_book_value|2.311|2010-07-07/peg_ratio|0.111|2010-07-14/peg_ratio|0.1193|2010-07-21/peg_ratio|0.1195|2010-07-28/peg_ratio|0.1212|2010-08-04/peg_ratio|0.1277|2010-08-11/peg_ratio|0.1269|2010-08-18/peg_ratio|0.13|2010-08-25/peg_ratio|0.1286|2010-07-07/dividend_yield|5.4127|2010-07-14/dividend_yield|5.0365|2010-07-21/dividend_yield|5.0306|2010-07-28/dividend_yield|4.9623|2010-08-04/dividend_yield|4.7085|2010-08-11/dividend_yield|4.7398|2010-08-18/dividend_yield|4.627|2010-08-25/dividend_yield|4.6776|2010-07-02/percent_of_shares_outstanding|0.0664|2010-07-16/percent_of_shares_outstanding|0.2384|2010-08-03/percent_of_shares_outstanding|0.0664|2010-08-16/percent_of_shares_outstanding|0.0779|2010-07-07/price|1.7556|2010-07-14/price|1.8867|2010-07-21/price|1.8889|2010-07-28/price|1.9167|2010-08-04/price|2.02|2010-08-11/price|2.0067|2010-08-18/price|2.0556|2010-08-25/price|2.0333|2010-07-07/total_return_price|1.2775|2010-07-14/total_return_price|1.3729|2010-07-21/total_return_price|1.3746|2010-07-28/total_return_price|1.4014|2010-08-04/total_return_price|1.4769|2010-08-11/total_return_price|1.4672|2010-08-18/total_return_price|1.5029|2010-08-25/total_return_price|1.4867|2010-07-07/enterprise_value|295.4248|2010-07-14/enterprise_value|312.8465|2010-07-21/enterprise_value|313.1418|2010-07-28/enterprise_value|316.8328|2010-08-04/enterprise_value|330.5635|2010-08-11/enterprise_value|328.7918|2010-08-18/enterprise_value|335.2879|2010-08-25/enterprise_value|332.3351
amer_0176|CEU.TO|201009|118.788||25.787|25.593|114.427|108.645|91.56|17.085||163.226|-28.066||2.6348|11.5985|-39.6855|1.3114|1.8024|9.4149|2.2353|0.1244|0.2829|4.8452|-15.1013|0.0325|157.956|0.0467|0.0267|78.398|21.695|10.196|10.563|7.184|0.119|1.9667|1.4509|323.4767|2.0544|2010-10-07/ev_revenues|2.0559|2010-10-14/ev_revenues|2.0598|2010-10-21/ev_revenues|2.1096|2010-10-28/ev_revenues|2.2704|2010-11-04/ev_revenues|2.3981|2010-11-11/ev_revenues|2.7382|2010-11-18/ev_revenues|2.7002|2010-11-25/ev_revenues|2.9098|2010-10-07/ev_free_cash_flow|-13.0383|2010-10-14/ev_free_cash_flow|-13.063|2010-10-21/ev_free_cash_flow|-13.3782|2010-10-28/ev_free_cash_flow|-14.3981|2010-11-04/ev_free_cash_flow|-15.2079|2010-11-11/ev_free_cash_flow|-17.3651|2010-11-18/ev_free_cash_flow|-17.124|2010-11-25/ev_free_cash_flow|-18.4529|2010-10-07/ps_ratio|1.4293|2010-10-14/ps_ratio|1.4324|2010-10-21/ps_ratio|1.4718|2010-10-28/ps_ratio|1.5994|2010-11-04/ps_ratio|1.7007|2010-11-11/ps_ratio|1.9705|2010-11-18/ps_ratio|1.9403|2010-11-25/ps_ratio|2.1065|2010-10-07/pe_ratio|8.2545|2010-10-14/pe_ratio|8.2723|2010-10-21/pe_ratio|8.5|2010-10-28/pe_ratio|9.2366|2010-11-04/pe_ratio|9.8214|2010-11-11/pe_ratio|11.3794|2010-11-18/pe_ratio|11.2053|2010-11-25/pe_ratio|12.1652|2010-10-07/price_to_book_value|2.0089|2010-10-14/price_to_book_value|2.0132|2010-10-21/price_to_book_value|2.0687|2010-10-28/price_to_book_value|2.2479|2010-11-04/price_to_book_value|2.3903|2010-11-11/price_to_book_value|2.7694|2010-11-18/price_to_book_value|2.7271|2010-11-25/price_to_book_value|2.9607|2010-10-07/peg_ratio|0.0282|2010-10-14/peg_ratio|0.0282|2010-10-21/peg_ratio|0.029|2010-10-28/peg_ratio|0.0315|2010-11-04/peg_ratio|0.0335|2010-11-11/peg_ratio|0.0388|2010-11-18/peg_ratio|0.0382|2010-11-25/peg_ratio|0.0415|2010-10-07/dividend_yield|4.6382|2010-10-14/dividend_yield|4.6282|2010-10-21/dividend_yield|4.5042|2010-10-28/dividend_yield|4.1489|2010-11-04/dividend_yield|3.9018|2010-11-11/dividend_yield|3.3676|2010-11-18/dividend_yield|3.4199|2010-11-25/dividend_yield|3.1501|2010-10-01/percent_of_shares_outstanding|0.1827|2010-10-18/percent_of_shares_outstanding|0.0925|2010-11-01/percent_of_shares_outstanding|0.0113|2010-11-16/percent_of_shares_outstanding|0.7579|2010-10-07/price|2.0544|2010-10-14/price|2.0589|2010-10-21/price|2.1156|2010-10-28/price|2.2989|2010-11-04/price|2.4444|2010-11-11/price|2.8322|2010-11-18/price|2.7889|2010-11-25/price|3.0278|2010-10-07/total_return_price|1.5157|2010-10-14/total_return_price|1.5189|2010-10-21/total_return_price|1.5607|2010-10-28/total_return_price|1.7025|2010-11-04/total_return_price|1.8103|2010-11-11/total_return_price|2.0975|2010-11-18/total_return_price|2.0654|2010-11-25/total_return_price|2.2423|2010-10-07/enterprise_value|374.0816|2010-10-14/enterprise_value|374.791|2010-10-21/enterprise_value|383.8353|2010-10-28/enterprise_value|413.0968|2010-11-04/enterprise_value|436.3285|2010-11-11/enterprise_value|498.2207|2010-11-18/enterprise_value|491.3044|2010-11-25/enterprise_value|529.4329
amer_0176|CEU.TO|201012|134.574||31.303|30.553|112.531|108.853|100.457|8.396||179.017|-13.255||3.094|16.9483|-19.6212|2.0199|2.2526|13.0089|3.166|0.0444|0.2755|3.0885|-7.5038|0.0039|161.6107|0.0567|0.0311|94.468|26.281|11.576|13.59|9.427|-0.334|3.2378|2.415|562.9505|3.1111|2011-01-06/ev_revenues|2.2359|2011-01-13/ev_revenues|2.284|2011-01-20/ev_revenues|2.2578|2011-01-27/ev_revenues|2.1886|2011-02-03/ev_revenues|2.1799|2011-02-10/ev_revenues|2.1631|2011-02-17/ev_revenues|2.4419|2011-02-24/ev_revenues|2.5416|2011-01-06/ev_free_cash_flow|-20.9486|2011-01-13/ev_free_cash_flow|-21.3987|2011-01-20/ev_free_cash_flow|-21.1532|2011-01-27/ev_free_cash_flow|-20.5054|2011-02-03/ev_free_cash_flow|-20.4235|2011-02-10/ev_free_cash_flow|-20.2667|2011-02-17/ev_free_cash_flow|-22.8785|2011-02-24/ev_free_cash_flow|-23.8127|2011-01-06/ps_ratio|1.7566|2011-01-13/ps_ratio|1.798|2011-01-20/ps_ratio|1.7754|2011-01-27/ps_ratio|1.7158|2011-02-03/ps_ratio|1.7083|2011-02-10/ps_ratio|1.6938|2011-02-17/ps_ratio|1.9341|2011-02-24/ps_ratio|2.02|2011-01-06/pe_ratio|12.5|2011-01-13/pe_ratio|12.7946|2011-01-20/pe_ratio|12.6339|2011-01-27/pe_ratio|12.2098|2011-02-03/pe_ratio|12.1562|2011-02-10/pe_ratio|12.0536|2011-02-17/pe_ratio|13.7634|2011-02-24/pe_ratio|14.375|2011-01-06/price_to_book_value|2.836|2011-01-13/price_to_book_value|2.9028|2011-01-20/price_to_book_value|2.8664|2011-01-27/price_to_book_value|2.7702|2011-02-03/price_to_book_value|2.758|2011-02-10/price_to_book_value|2.7347|2011-02-17/price_to_book_value|3.1226|2011-02-24/price_to_book_value|3.2614|2011-01-06/peg_ratio|0.0511|2011-01-13/peg_ratio|0.0523|2011-01-20/peg_ratio|0.0516|2011-01-27/peg_ratio|0.0499|2011-02-03/peg_ratio|0.0497|2011-02-10/peg_ratio|0.0493|2011-02-17/peg_ratio|0.0563|2011-02-24/peg_ratio|0.0588|2011-01-06/dividend_yield|3.2143|2011-01-13/dividend_yield|3.1403|2011-01-20/dividend_yield|3.1802|2011-01-27/dividend_yield|3.4369|2011-02-03/dividend_yield|3.4521|2011-02-10/dividend_yield|3.4815|2011-02-17/dividend_yield|3.049|2011-02-24/dividend_yield|3.0435|2011-01-04/percent_of_shares_outstanding|0.0099|2011-01-17/percent_of_shares_outstanding|0.0284|2011-02-01/percent_of_shares_outstanding|0.0017|2011-02-16/percent_of_shares_outstanding|0.0026|2011-01-06/price|3.1111|2011-01-13/price|3.1844|2011-01-20/price|3.1444|2011-01-27/price|3.0389|2011-02-03/price|3.0256|2011-02-10/price|3|2011-02-17/price|3.4256|2011-02-24/price|3.5778|2011-01-06/total_return_price|2.3205|2011-01-13/total_return_price|2.3752|2011-01-20/total_return_price|2.3454|2011-01-27/total_return_price|2.2752|2011-02-03/total_return_price|2.2652|2011-02-10/total_return_price|2.2461|2011-02-17/total_return_price|2.5647|2011-02-24/total_return_price|2.6868|2011-01-06/enterprise_value|557.0028|2011-01-13/enterprise_value|568.9698|2011-01-20/enterprise_value|562.4423|2011-01-27/enterprise_value|545.2172|2011-02-03/enterprise_value|543.0414|2011-02-10/enterprise_value|538.871|2011-02-17/enterprise_value|608.3158|2011-02-24/enterprise_value|633.1564
amer_0176|CEU.TO|201103|161.098||34.846|33.847|110.101|129.23|120.089|9.141||182.974|-7.247||2.1833|24.6001|-35.3662|2.1792|1.8525|22.7733|3.3903||0.3279|3.0445|-6.0422|0.007|167.4292|0.07|0.0356|111.539|32.624|14.586|17.381|11.815|-0.657|3.7956|2.8603|680.34|3.8644|2011-04-07/ev_revenues|2.2194|2011-04-14/ev_revenues|2.2176|2011-04-21/ev_revenues|2.4105|2011-04-28/ev_revenues|2.4828|2011-05-05/ev_revenues|2.3831|2011-05-12/ev_revenues|2.3488|2011-05-19/ev_revenues|2.312|2011-05-26/ev_revenues|2.227|2011-04-07/ev_free_cash_flow|-35.9515|2011-04-14/ev_free_cash_flow|-35.9232|2011-04-21/ev_free_cash_flow|-39.0479|2011-04-28/ev_free_cash_flow|-40.2184|2011-05-05/ev_free_cash_flow|-38.6042|2011-05-12/ev_free_cash_flow|-38.0472|2011-05-19/ev_free_cash_flow|-37.4525|2011-05-26/ev_free_cash_flow|-36.0742|2011-04-07/ps_ratio|1.8861|2011-04-14/ps_ratio|1.8845|2011-04-21/ps_ratio|2.064|2011-04-28/ps_ratio|2.1313|2011-05-05/ps_ratio|2.0385|2011-05-12/ps_ratio|2.0065|2011-05-19/ps_ratio|1.9724|2011-05-26/ps_ratio|1.8932|2011-04-07/pe_ratio|23.1866|2011-04-14/pe_ratio|23.1666|2011-04-21/pe_ratio|25.3733|2011-04-28/pe_ratio|26.1999|2011-05-05/pe_ratio|25.0599|2011-05-12/pe_ratio|24.6666|2011-05-19/pe_ratio|24.2466|2011-05-26/pe_ratio|23.2733|2011-04-07/price_to_book_value|3.4519|2011-04-14/price_to_book_value|3.4489|2011-04-21/price_to_book_value|3.7774|2011-04-28/price_to_book_value|3.9005|2011-05-05/price_to_book_value|3.7308|2011-05-12/price_to_book_value|3.6722|2011-05-19/price_to_book_value|3.6097|2011-05-26/price_to_book_value|3.4648|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-07/dividend_yield|2.9902|2011-04-14/dividend_yield|2.9928|2011-04-21/dividend_yield|2.7325|2011-04-28/dividend_yield|2.799|2011-05-05/dividend_yield|2.9263|2011-05-12/dividend_yield|2.973|2011-05-19/dividend_yield|3.0245|2011-05-26/dividend_yield|3.151|2011-04-01/percent_of_shares_outstanding|0.1456|2011-04-18/percent_of_shares_outstanding|0.5404|2011-05-02/percent_of_shares_outstanding|0.0225|2011-05-16/percent_of_shares_outstanding|0.0329|2011-04-07/price|3.8644|2011-04-14/price|3.8611|2011-04-21/price|4.2289|2011-04-28/price|4.3667|2011-05-05/price|4.1767|2011-05-12/price|4.1111|2011-05-19/price|4.0411|2011-05-26/price|3.8789|2011-04-07/total_return_price|2.9122|2011-04-14/total_return_price|2.9097|2011-04-21/total_return_price|3.1868|2011-04-28/total_return_price|3.3005|2011-05-05/total_return_price|3.1569|2011-05-12/total_return_price|3.1074|2011-05-19/total_return_price|3.0545|2011-05-26/total_return_price|2.9319|2011-04-07/enterprise_value|691.5992|2011-04-14/enterprise_value|691.0543|2011-04-21/enterprise_value|751.164|2011-04-28/enterprise_value|773.6822|2011-05-05/enterprise_value|742.6286|2011-05-12/enterprise_value|731.9143|2011-05-19/enterprise_value|720.4735|2011-05-26/enterprise_value|693.96
amer_0176|CEU.TO|201106|145.984||36.12|34.975|109.021|113.29|103.974|9.316||183.247|-8.314||1.6898|18.4943|-30.1025|2.1163|1.5319|16.801|3.1153||0.3093|3.84|-5.6525|0.0346|168.3703|0.0333|0.04|86.967|22.971|13.287|8.949|5.506|-0.735|3.4722|2.6441|627.5475|3.4722|2011-07-07/ev_revenues|1.6898|2011-07-14/ev_revenues|1.8939|2011-07-21/ev_revenues|2.0046|2011-07-28/ev_revenues|1.9235|2011-08-04/ev_revenues|1.8718|2011-08-11/ev_revenues|1.9028|2011-08-18/ev_revenues|1.9102|2011-08-25/ev_revenues|1.8526|2011-07-07/ev_free_cash_flow|-30.1025|2011-07-14/ev_free_cash_flow|-33.7391|2011-07-21/ev_free_cash_flow|-35.7107|2011-07-28/ev_free_cash_flow|-34.2649|2011-08-04/ev_free_cash_flow|-33.3448|2011-08-11/ev_free_cash_flow|-33.8968|2011-08-18/ev_free_cash_flow|-34.0283|2011-08-25/ev_free_cash_flow|-33.003|2011-07-07/ps_ratio|1.5319|2011-07-14/ps_ratio|1.7353|2011-07-21/ps_ratio|1.8456|2011-07-28/ps_ratio|1.7647|2011-08-04/ps_ratio|1.7132|2011-08-11/ps_ratio|1.7441|2011-08-18/ps_ratio|1.7515|2011-08-25/ps_ratio|1.6941|2011-07-07/pe_ratio|16.801|2011-07-14/pe_ratio|19.0322|2011-07-21/pe_ratio|20.2419|2011-07-28/pe_ratio|19.3548|2011-08-04/pe_ratio|18.7903|2011-08-11/pe_ratio|19.129|2011-08-18/pe_ratio|19.2096|2011-08-25/pe_ratio|18.5806|2011-07-07/price_to_book_value|3.1153|2011-07-14/price_to_book_value|3.529|2011-07-21/price_to_book_value|3.7533|2011-07-28/price_to_book_value|3.5888|2011-08-04/price_to_book_value|3.4841|2011-08-11/price_to_book_value|3.5469|2011-08-18/price_to_book_value|3.5619|2011-08-25/price_to_book_value|3.4453|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-07/dividend_yield|3.84|2011-07-14/dividend_yield|3.3898|2011-07-21/dividend_yield|3.1873|2011-07-28/dividend_yield|3.4444|2011-08-04/dividend_yield|3.5479|2011-08-11/dividend_yield|3.4851|2011-08-18/dividend_yield|3.4705|2011-08-25/dividend_yield|3.588|2011-07-04/percent_of_shares_outstanding|0.0617|2011-07-18/percent_of_shares_outstanding|0.098|2011-08-02/percent_of_shares_outstanding|0.1339|2011-08-16/percent_of_shares_outstanding|0.0957|2011-07-07/price|3.4722|2011-07-14/price|3.9333|2011-07-21/price|4.1833|2011-07-28/price|4|2011-08-04/price|3.8833|2011-08-11/price|3.9533|2011-08-18/price|3.97|2011-08-25/price|3.84|2011-07-07/total_return_price|2.6441|2011-07-14/total_return_price|2.9952|2011-07-21/total_return_price|3.1856|2011-07-28/total_return_price|3.0559|2011-08-04/total_return_price|2.9668|2011-08-11/total_return_price|3.0203|2011-08-18/total_return_price|3.033|2011-08-25/total_return_price|2.9337|2011-07-07/enterprise_value|627.5475|2011-07-14/enterprise_value|703.3591|2011-07-21/enterprise_value|744.4615|2011-07-28/enterprise_value|714.3198|2011-08-04/enterprise_value|695.1386|2011-08-11/enterprise_value|706.6473|2011-08-18/enterprise_value|709.3875|2011-08-25/enterprise_value|688.0142
amer_0176|CEU.TO|201109|195.811||50.913|39.869|113.18|155.037|143.279|11.758||197.217|-5.395||1.7065|17.9008|-30.4005|1.8421|1.5485|16.9838|3.1492||0.3704|4.1785|2.8238|0.1785|168.7336|0.0567|0.04|121.958|30.52|14.81|14.25|9.501|-1.46|3.51|2.7007|633.759|3.1333|2011-10-06/ev_revenues|1.4185|2011-10-13/ev_revenues|1.5771|2011-10-20/ev_revenues|1.7198|2011-10-27/ev_revenues|1.8705|2011-11-03/ev_revenues|1.8652|2011-11-10/ev_revenues|1.8123|2011-11-17/ev_revenues|1.7528|2011-11-24/ev_revenues|1.7291|2011-10-06/ev_free_cash_flow|-188.5205|2011-10-13/ev_free_cash_flow|-209.6001|2011-10-20/ev_free_cash_flow|-228.5717|2011-10-27/ev_free_cash_flow|-248.5973|2011-11-03/ev_free_cash_flow|-247.8947|2011-11-10/ev_free_cash_flow|-240.8682|2011-11-17/ev_free_cash_flow|-232.9633|2011-11-24/ev_free_cash_flow|-229.8014|2011-10-06/ps_ratio|1.2576|2011-10-13/ps_ratio|1.4181|2011-10-20/ps_ratio|1.5626|2011-10-27/ps_ratio|1.7151|2011-11-03/ps_ratio|1.7098|2011-11-10/ps_ratio|1.6563|2011-11-17/ps_ratio|1.5961|2011-11-24/ps_ratio|1.572|2011-10-06/pe_ratio|14.4615|2011-10-13/pe_ratio|16.3077|2011-10-20/pe_ratio|17.9692|2011-10-27/pe_ratio|19.723|2011-11-03/pe_ratio|19.6615|2011-11-10/pe_ratio|19.0461|2011-11-17/pe_ratio|18.3538|2011-11-24/pe_ratio|18.0769|2011-10-06/price_to_book_value|2.6139|2011-10-13/price_to_book_value|2.9476|2011-10-20/price_to_book_value|3.248|2011-10-27/price_to_book_value|3.565|2011-11-03/price_to_book_value|3.5539|2011-11-10/price_to_book_value|3.4426|2011-11-17/price_to_book_value|3.3175|2011-11-24/price_to_book_value|3.2674|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-06/dividend_yield|4.6809|2011-10-13/dividend_yield|4.1509|2011-10-20/dividend_yield|3.7671|2011-10-27/dividend_yield|3.5361|2011-11-03/dividend_yield|3.5472|2011-11-10/dividend_yield|3.6618|2011-11-17/dividend_yield|3.7999|2011-11-24/dividend_yield|3.8582|2011-10-03/percent_of_shares_outstanding|0.3108|2011-10-17/percent_of_shares_outstanding|0.3795|2011-11-01/percent_of_shares_outstanding|0.3156|2011-11-16/percent_of_shares_outstanding|0.3885|2011-10-06/price|3.1333|2011-10-13/price|3.5333|2011-10-20/price|3.8933|2011-10-27/price|4.2733|2011-11-03/price|4.26|2011-11-10/price|4.1267|2011-11-17/price|3.9767|2011-11-24/price|3.9167|2011-10-06/total_return_price|2.4109|2011-10-13/total_return_price|2.7187|2011-10-20/total_return_price|2.9956|2011-10-27/total_return_price|3.2994|2011-11-03/total_return_price|3.2891|2011-11-10/total_return_price|3.1862|2011-11-17/total_return_price|3.0703|2011-11-24/total_return_price|3.024|2011-10-06/enterprise_value|588.5611|2011-10-13/enterprise_value|654.3715|2011-10-20/enterprise_value|713.6009|2011-10-27/enterprise_value|776.1208|2011-11-03/enterprise_value|773.9272|2011-11-10/enterprise_value|751.9904|2011-11-17/enterprise_value|727.3115|2011-11-24/enterprise_value|717.4399
amer_0176|CEU.TO|201112|230.555||59.376|43.543|110.651|181.291|76.895|104.396||204.06|2.322||1.6471|17.0189|-218.9103|1.8414|1.489|17.1231|3.095||0.4646|4.2827|2.1126|0.3887|170.6119|0.0867|0.0433|138.793|37.3|16.01|20.565|14.873|-0.725|3.71|2.8871|683.4378|3.75|2012-01-05/ev_revenues|1.5571|2012-01-12/ev_revenues|1.5799|2012-01-19/ev_revenues|1.4971|2012-01-26/ev_revenues|1.5391|2012-02-02/ev_revenues|1.6292|2012-02-09/ev_revenues|1.7132|2012-02-16/ev_revenues|1.7192|2012-02-23/ev_revenues|1.7432|2012-01-05/ev_free_cash_flow|-38.3524|2012-01-12/ev_free_cash_flow|-38.9142|2012-01-19/ev_free_cash_flow|-36.8738|2012-01-26/ev_free_cash_flow|-37.9088|2012-02-02/ev_free_cash_flow|-40.1266|2012-02-09/ev_free_cash_flow|-42.1966|2012-02-16/ev_free_cash_flow|-42.3445|2012-02-23/ev_free_cash_flow|-42.9359|2012-01-05/ps_ratio|1.3782|2012-01-12/ps_ratio|1.4015|2012-01-19/ps_ratio|1.3169|2012-01-26/ps_ratio|1.3598|2012-02-02/ps_ratio|1.4517|2012-02-09/ps_ratio|1.5375|2012-02-16/ps_ratio|1.5436|2012-02-23/ps_ratio|1.5681|2012-01-05/pe_ratio|15.2027|2012-01-12/pe_ratio|15.4594|2012-01-19/pe_ratio|14.527|2012-01-26/pe_ratio|15|2012-02-02/pe_ratio|16.0135|2012-02-09/pe_ratio|16.9594|2012-02-16/pe_ratio|17.027|2012-02-23/pe_ratio|17.2973|2012-01-05/price_to_book_value|3.0398|2012-01-12/price_to_book_value|3.0912|2012-01-19/price_to_book_value|2.9047|2012-01-26/price_to_book_value|2.9993|2012-02-02/price_to_book_value|3.202|2012-02-09/price_to_book_value|3.3911|2012-02-16/price_to_book_value|3.4046|2012-02-23/price_to_book_value|3.4586|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-05/dividend_yield|4.237|2012-01-12/dividend_yield|4.1667|2012-01-19/dividend_yield|4.4341|2012-01-26/dividend_yield|4.2943|2012-02-02/dividend_yield|4.121|2012-02-09/dividend_yield|3.8911|2012-02-16/dividend_yield|3.8757|2012-02-23/dividend_yield|3.8151|2012-01-03/percent_of_shares_outstanding|0.37|2012-01-16/percent_of_shares_outstanding|0.9945|2012-02-01/percent_of_shares_outstanding|0.9891|2012-02-16/percent_of_shares_outstanding|0.7532|2012-01-05/price|3.75|2012-01-12/price|3.8133|2012-01-19/price|3.5833|2012-01-26/price|3.7|2012-02-02/price|3.95|2012-02-09/price|4.1833|2012-02-16/price|4.2|2012-02-23/price|4.2667|2012-01-05/total_return_price|2.9182|2012-01-12/total_return_price|2.9675|2012-01-19/total_return_price|2.7885|2012-01-26/total_return_price|2.8793|2012-02-02/total_return_price|3.0864|2012-02-09/total_return_price|3.2687|2012-02-16/total_return_price|3.2817|2012-02-23/total_return_price|3.3338|2012-01-05/enterprise_value|715.1184|2012-01-12/enterprise_value|725.5946|2012-01-19/enterprise_value|687.5491|2012-01-26/enterprise_value|706.8476|2012-02-02/enterprise_value|748.2014|2012-02-09/enterprise_value|786.7983|2012-02-16/enterprise_value|789.5553|2012-02-23/enterprise_value|800.583
amer_0176|CEU.TO|201203|238.069||61.778|48.28|111.66|187.094|98.698|88.396||211.291|8.283||1.5967|17.1766|-39.3282|1.8791|1.4186|15.6486|3.129||0.4631|4.4041|2.2739|0.0948|171.3077|0.08|0.0467|156.557|37.358|16.187|20.256|13.702|-0.915|3.86|3.0395|733.3141|3.9233|2012-04-05/ev_revenues|1.4867|2012-04-12/ev_revenues|1.5043|2012-04-19/ev_revenues|1.5054|2012-04-26/ev_revenues|1.4955|2012-05-03/ev_revenues|1.5405|2012-05-10/ev_revenues|1.423|2012-05-17/ev_revenues|1.3307|2012-05-24/ev_revenues|1.3099|2012-05-31/ev_revenues|1.3944|2012-04-05/ev_free_cash_flow|-76.8056|2012-04-12/ev_free_cash_flow|-77.7134|2012-04-19/ev_free_cash_flow|-77.7702|2012-04-26/ev_free_cash_flow|-77.2595|2012-05-03/ev_free_cash_flow|-79.5858|2012-05-10/ev_free_cash_flow|-73.5148|2012-05-17/ev_free_cash_flow|-68.7488|2012-05-24/ev_free_cash_flow|-67.6708|2012-05-31/ev_free_cash_flow|-72.0396|2012-04-05/ps_ratio|1.3207|2012-04-12/ps_ratio|1.3387|2012-04-19/ps_ratio|1.3398|2012-04-26/ps_ratio|1.3297|2012-05-03/ps_ratio|1.3757|2012-05-10/ps_ratio|1.2556|2012-05-17/ps_ratio|1.1614|2012-05-24/ps_ratio|1.1401|2012-05-31/ps_ratio|1.2265|2012-04-05/pe_ratio|15.2857|2012-04-12/pe_ratio|15.4935|2012-04-19/pe_ratio|15.5065|2012-04-26/pe_ratio|15.3896|2012-05-03/pe_ratio|15.9221|2012-05-10/pe_ratio|14.5324|2012-05-17/pe_ratio|13.4415|2012-05-24/pe_ratio|13.1948|2012-05-31/pe_ratio|14.1948|2012-04-05/price_to_book_value|3.0851|2012-04-12/price_to_book_value|3.127|2012-04-19/price_to_book_value|3.1296|2012-04-26/price_to_book_value|3.106|2012-05-03/price_to_book_value|3.2135|2012-05-10/price_to_book_value|2.933|2012-05-17/price_to_book_value|2.7129|2012-05-24/price_to_book_value|2.6631|2012-05-31/price_to_book_value|2.8649|2012-04-05/peg_ratio|0.2831|2012-04-12/peg_ratio|0.2869|2012-04-19/peg_ratio|0.2872|2012-04-26/peg_ratio|0.285|2012-05-03/peg_ratio|0.2949|2012-05-10/peg_ratio|0.2691|2012-05-17/peg_ratio|0.2489|2012-05-24/peg_ratio|0.2443|2012-05-31/peg_ratio|0.2629|2012-04-05/dividend_yield|4.333|2012-04-12/dividend_yield|4.2749|2012-04-19/dividend_yield|4.2714|2012-04-26/dividend_yield|4.3882|2012-05-03/dividend_yield|4.2414|2012-05-10/dividend_yield|4.647|2012-05-17/dividend_yield|5.0242|2012-05-24/dividend_yield|5.1181|2012-05-31/dividend_yield|4.849|2012-04-02/percent_of_shares_outstanding|0.1245|2012-04-16/percent_of_shares_outstanding|0.1061|2012-05-01/percent_of_shares_outstanding|0.1283|2012-05-16/percent_of_shares_outstanding|0.1485|2012-04-05/price|3.9233|2012-04-12/price|3.9767|2012-04-19/price|3.98|2012-04-26/price|3.95|2012-05-03/price|4.0867|2012-05-10/price|3.73|2012-05-17/price|3.45|2012-05-24/price|3.3867|2012-05-31/price|3.6433|2012-04-05/total_return_price|3.0894|2012-04-12/total_return_price|3.1314|2012-04-19/total_return_price|3.134|2012-04-26/total_return_price|3.1237|2012-05-03/total_return_price|3.2318|2012-05-10/total_return_price|2.9497|2012-05-17/total_return_price|2.7283|2012-05-24/total_return_price|2.6782|2012-05-31/total_return_price|2.8953|2012-04-05/enterprise_value|749.6995|2012-04-12/enterprise_value|758.5607|2012-04-19/enterprise_value|759.1145|2012-04-26/enterprise_value|754.1301|2012-05-03/enterprise_value|776.8367|2012-05-10/enterprise_value|717.5781|2012-05-17/enterprise_value|671.0573|2012-05-24/enterprise_value|660.5348|2012-05-31/enterprise_value|703.1787
amer_0176|CEU.TO|201206|200.614||74.25|51.603|112.047|152.741|73.029|79.712||211.864|3.312||1.177|15.292|-60.8055|1.7382|1.0043|11.6234|2.3459|0.2152|0.4184|6.0335|3.7885|0.2448|171.9838|0.02|0.05|104.129|23.523|15.194|7.276|3.368|-1.053|2.9833|2.3839|593.5227|3.2667|2012-07-05/ev_revenues|1.2165|2012-07-12/ev_revenues|1.2154|2012-07-19/ev_revenues|1.2069|2012-07-26/ev_revenues|1.2442|2012-08-02/ev_revenues|1.3275|2012-08-09/ev_revenues|1.3062|2012-08-16/ev_revenues|1.2966|2012-08-23/ev_revenues|1.3211|2012-08-30/ev_revenues|1.2442|2012-07-05/ev_free_cash_flow|-1110.8939|2012-07-12/ev_free_cash_flow|-1109.9185|2012-07-19/ev_free_cash_flow|-1102.1174|2012-07-26/ev_free_cash_flow|-1136.2478|2012-08-02/ev_free_cash_flow|-1212.3104|2012-08-09/ev_free_cash_flow|-1192.8073|2012-08-16/ev_free_cash_flow|-1184.0309|2012-08-23/ev_free_cash_flow|-1206.4594|2012-08-30/ev_free_cash_flow|-1136.2478|2012-07-05/ps_ratio|1.0691|2012-07-12/ps_ratio|1.068|2012-07-19/ps_ratio|1.0593|2012-07-26/ps_ratio|1.0975|2012-08-02/ps_ratio|1.1826|2012-08-09/ps_ratio|1.1608|2012-08-16/ps_ratio|1.151|2012-08-23/ps_ratio|1.176|2012-08-30/ps_ratio|1.0975|2012-07-05/pe_ratio|13.4246|2012-07-12/pe_ratio|13.4109|2012-07-19/pe_ratio|13.3013|2012-07-26/pe_ratio|13.7808|2012-08-02/pe_ratio|14.8493|2012-08-09/pe_ratio|14.5753|2012-08-16/pe_ratio|14.452|2012-08-23/pe_ratio|14.7671|2012-08-30/pe_ratio|13.7808|2012-07-05/price_to_book_value|2.5756|2012-07-12/price_to_book_value|2.573|2012-07-19/price_to_book_value|2.552|2012-07-26/price_to_book_value|2.6439|2012-08-02/price_to_book_value|2.8489|2012-08-09/price_to_book_value|2.7964|2012-08-16/price_to_book_value|2.7727|2012-08-23/price_to_book_value|2.8332|2012-08-30/price_to_book_value|2.6439|2012-07-05/peg_ratio|0.7567|2012-07-12/peg_ratio|0.7559|2012-07-19/peg_ratio|0.7497|2012-07-26/peg_ratio|0.7767|2012-08-02/peg_ratio|0.837|2012-08-09/peg_ratio|0.8215|2012-08-16/peg_ratio|0.8146|2012-08-23/peg_ratio|0.8323|2012-08-30/peg_ratio|0.7767|2012-07-05/dividend_yield|5.5102|2012-07-12/dividend_yield|5.5158|2012-07-19/dividend_yield|5.5613|2012-07-26/dividend_yield|5.3678|2012-08-02/dividend_yield|5.0738|2012-08-09/dividend_yield|5.1692|2012-08-16/dividend_yield|5.2133|2012-08-23/dividend_yield|5.102|2012-08-30/dividend_yield|5.5666|2012-07-03/percent_of_shares_outstanding|0.1948|2012-07-16/percent_of_shares_outstanding|0.0754|2012-08-01/percent_of_shares_outstanding|0.0869|2012-08-16/percent_of_shares_outstanding|0.1134|2012-07-05/price|3.2667|2012-07-12/price|3.2633|2012-07-19/price|3.2367|2012-07-26/price|3.3533|2012-08-02/price|3.6133|2012-08-09/price|3.5467|2012-08-16/price|3.5167|2012-08-23/price|3.5933|2012-08-30/price|3.3533|2012-07-05/total_return_price|2.6103|2012-07-12/total_return_price|2.6076|2012-07-19/total_return_price|2.5863|2012-07-26/total_return_price|2.6795|2012-08-02/total_return_price|2.9017|2012-08-09/total_return_price|2.8482|2012-08-16/total_return_price|2.8241|2012-08-23/total_return_price|2.8857|2012-08-30/total_return_price|2.7059|2012-07-05/enterprise_value|634.3204|2012-07-12/enterprise_value|633.7635|2012-07-19/enterprise_value|629.309|2012-07-26/enterprise_value|648.7975|2012-08-02/enterprise_value|692.2292|2012-08-09/enterprise_value|681.093|2012-08-16/enterprise_value|676.0816|2012-08-23/enterprise_value|688.8883|2012-08-30/enterprise_value|648.7975
amer_0176|CEU.TO|201209|193.267|0|63.445|52.447|109.309|145.483|50.938|94.545||209.846|2.897||1.3158|16.9152|-1201.5838|1.8992|1.1706|14.6986|2.82|0.8285|0.3988|5.3122|3.7604|0.1957|172.0685|0.0467|0.05|115.585|27.885|15.2|12.165|7.952|-0.52|3.5767|2.8994|686.1043|3.53|2012-10-04/ev_revenues|1.3113|2012-10-11/ev_revenues|1.2874|2012-10-18/ev_revenues|1.3004|2012-10-25/ev_revenues|1.2614|2012-11-01/ev_revenues|1.2657|2012-11-08/ev_revenues|1.2581|2012-11-15/ev_revenues|1.2386|2012-11-22/ev_revenues|1.3275|2012-11-29/ev_revenues|1.3297|2012-10-04/ev_free_cash_flow|39.99|2012-10-11/ev_free_cash_flow|39.2622|2012-10-18/ev_free_cash_flow|39.6592|2012-10-25/ev_free_cash_flow|38.4682|2012-11-01/ev_free_cash_flow|38.6005|2012-11-08/ev_free_cash_flow|38.3689|2012-11-15/ev_free_cash_flow|37.7735|2012-11-22/ev_free_cash_flow|40.4862|2012-11-29/ev_free_cash_flow|40.5524|2012-10-04/ps_ratio|1.1753|2012-10-11/ps_ratio|1.1509|2012-10-18/ps_ratio|1.1642|2012-10-25/ps_ratio|1.1243|2012-11-01/ps_ratio|1.1287|2012-11-08/ps_ratio|1.1209|2012-11-15/ps_ratio|1.101|2012-11-22/ps_ratio|1.192|2012-11-29/ps_ratio|1.1942|2012-10-04/pe_ratio|15.1285|2012-10-11/pe_ratio|14.8142|2012-10-18/pe_ratio|14.9857|2012-10-25/pe_ratio|14.4714|2012-11-01/pe_ratio|14.5285|2012-11-08/pe_ratio|14.4285|2012-11-15/pe_ratio|14.1714|2012-11-22/pe_ratio|15.3428|2012-11-29/pe_ratio|15.3714|2012-10-04/price_to_book_value|2.8197|2012-10-11/price_to_book_value|2.7611|2012-10-18/price_to_book_value|2.793|2012-10-25/price_to_book_value|2.6972|2012-11-01/price_to_book_value|2.7078|2012-11-08/price_to_book_value|2.6892|2012-11-15/price_to_book_value|2.6413|2012-11-22/price_to_book_value|2.8596|2012-11-29/price_to_book_value|2.8649|2012-10-04/peg_ratio|1.9667|2012-10-11/peg_ratio|1.9258|2012-10-18/peg_ratio|1.9481|2012-10-25/peg_ratio|1.8812|2012-11-01/peg_ratio|1.8887|2012-11-08/peg_ratio|1.8757|2012-11-15/peg_ratio|1.8422|2012-11-22/peg_ratio|1.9945|2012-11-29/peg_ratio|1.9982|2012-10-04/dividend_yield|5.3824|2012-10-11/dividend_yield|5.4966|2012-10-18/dividend_yield|5.4337|2012-10-25/dividend_yield|5.6268|2012-11-01/dividend_yield|5.703|2012-11-08/dividend_yield|5.7426|2012-11-15/dividend_yield|5.8468|2012-11-22/dividend_yield|5.4004|2012-11-29/dividend_yield|5.4833|2012-10-01/percent_of_shares_outstanding|0.2142|2012-10-16/percent_of_shares_outstanding|0.3407|2012-11-01/percent_of_shares_outstanding|0.3964|2012-11-16/percent_of_shares_outstanding|0.4309|2012-10-04/price|3.53|2012-10-11/price|3.4567|2012-10-18/price|3.4967|2012-10-25/price|3.3767|2012-11-01/price|3.39|2012-11-08/price|3.3667|2012-11-15/price|3.3067|2012-11-22/price|3.58|2012-11-29/price|3.5867|2012-10-04/total_return_price|2.8615|2012-10-11/total_return_price|2.8021|2012-10-18/total_return_price|2.8345|2012-10-25/total_return_price|2.7372|2012-11-01/total_return_price|2.7615|2012-11-08/total_return_price|2.7425|2012-11-15/total_return_price|2.6936|2012-11-22/total_return_price|2.9163|2012-11-29/total_return_price|2.9371|2012-10-04/enterprise_value|675.3908|2012-10-11/enterprise_value|663.0988|2012-10-18/enterprise_value|669.8035|2012-10-25/enterprise_value|649.6892|2012-11-01/enterprise_value|651.9241|2012-11-08/enterprise_value|648.013|2012-11-15/enterprise_value|637.9559|2012-11-22/enterprise_value|683.7717|2012-11-29/enterprise_value|684.8893
amer_0176|CEU.TO|201212|172.699||61.382|54.667|127.004|139.222|57.8|81.422||215.42|-3.285||1.2972|24.1257|39.5599|1.8959|1.1609|14.9428|2.7851|1.9425|0.3239|5.7361|5.1701|0.2457|173.3762|0.0167|0.0533|95.028|21.401|16.055|4.193|2.847|-1.153|3.4867|2.8701|668.1273|3.8333|2013-01-03/ev_revenues|1.5352|2013-01-10/ev_revenues|1.546|2013-01-17/ev_revenues|1.5653|2013-01-24/ev_revenues|1.5617|2013-01-31/ev_revenues|1.5581|2013-02-07/ev_revenues|1.534|2013-02-14/ev_revenues|1.534|2013-02-21/ev_revenues|1.4749|2013-02-28/ev_revenues|1.4736|2013-01-03/ev_free_cash_flow|10.4874|2013-01-10/ev_free_cash_flow|10.5615|2013-01-17/ev_free_cash_flow|10.6934|2013-01-24/ev_free_cash_flow|10.6686|2013-01-31/ev_free_cash_flow|10.6439|2013-02-07/ev_free_cash_flow|10.4791|2013-02-14/ev_free_cash_flow|10.4791|2013-02-21/ev_free_cash_flow|10.0754|2013-02-28/ev_free_cash_flow|10.0671|2013-01-03/ps_ratio|1.4005|2013-01-10/ps_ratio|1.4114|2013-01-17/ps_ratio|1.4309|2013-01-24/ps_ratio|1.4273|2013-01-31/ps_ratio|1.4236|2013-02-07/ps_ratio|1.3992|2013-02-14/ps_ratio|1.3992|2013-02-21/ps_ratio|1.3396|2013-02-28/ps_ratio|1.3384|2013-01-03/pe_ratio|23.4693|2013-01-10/pe_ratio|23.653|2013-01-17/pe_ratio|23.9795|2013-01-24/pe_ratio|23.9183|2013-01-31/pe_ratio|23.857|2013-02-07/pe_ratio|23.4489|2013-02-14/pe_ratio|23.4489|2013-02-21/pe_ratio|22.4489|2013-02-28/pe_ratio|22.4285|2013-01-03/price_to_book_value|3.0348|2013-01-10/price_to_book_value|3.0585|2013-01-17/price_to_book_value|3.1007|2013-01-24/price_to_book_value|3.0928|2013-01-31/price_to_book_value|3.0849|2013-02-07/price_to_book_value|3.0321|2013-02-14/price_to_book_value|3.0321|2013-02-21/price_to_book_value|2.9028|2013-02-28/price_to_book_value|2.9002|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.2174|2013-01-10/dividend_yield|5.1769|2013-01-17/dividend_yield|5.1064|2013-01-24/dividend_yield|5.1195|2013-01-31/dividend_yield|5.2181|2013-02-07/dividend_yield|5.309|2013-02-14/dividend_yield|5.309|2013-02-21/dividend_yield|5.5455|2013-02-28/dividend_yield|5.6415|2013-01-02/percent_of_shares_outstanding|0.2044|2013-01-16/percent_of_shares_outstanding|0.2019|2013-02-01/percent_of_shares_outstanding|0.1943|2013-02-19/percent_of_shares_outstanding|0.2508|2013-01-03/price|3.8333|2013-01-10/price|3.8633|2013-01-17/price|3.9167|2013-01-24/price|3.9067|2013-01-31/price|3.8967|2013-02-07/price|3.83|2013-02-14/price|3.83|2013-02-21/price|3.6667|2013-02-28/price|3.6633|2013-01-03/total_return_price|3.1555|2013-01-10/total_return_price|3.1802|2013-01-17/total_return_price|3.2241|2013-01-24/total_return_price|3.2158|2013-01-31/total_return_price|3.2227|2013-02-07/total_return_price|3.1675|2013-02-14/total_return_price|3.1675|2013-02-21/total_return_price|3.0325|2013-02-28/total_return_price|3.0449|2013-01-03/enterprise_value|723.5224|2013-01-10/enterprise_value|728.6387|2013-01-17/enterprise_value|737.7345|2013-01-24/enterprise_value|736.0291|2013-01-31/enterprise_value|734.3236|2013-02-07/enterprise_value|722.954|2013-02-14/enterprise_value|722.954|2013-02-21/enterprise_value|695.0986|2013-02-28/enterprise_value|694.53
amer_0176|CEU.TO|201303|242.462||72.995|103.357|309.111|374.37|257.925|116.445||280.798|-3.038||1.6437|43.5636|11.229|1.6042|1.5101|25.306|3.2723||0.976|5.0403|-0.0724|0.6717|182.2076|0.0533|0.055|149.309|38.061|21.292|13.454|9.959|-3.315|4.1333|3.4509|774.6855|3.98|2013-04-04/ev_revenues|2.2028|2013-04-11/ev_revenues|2.2217|2013-04-18/ev_revenues|2.2001|2013-04-25/ev_revenues|2.2439|2013-05-02/ev_revenues|2.2919|2013-05-09/ev_revenues|2.3769|2013-05-16/ev_revenues|2.4161|2013-05-23/ev_revenues|2.485|2013-05-30/ev_revenues|2.6159|2013-04-04/ev_free_cash_flow|18.629|2013-04-11/ev_free_cash_flow|18.7889|2013-04-18/ev_free_cash_flow|18.6062|2013-04-25/ev_free_cash_flow|18.9773|2013-05-02/ev_free_cash_flow|19.3827|2013-05-09/ev_free_cash_flow|20.1021|2013-05-16/ev_free_cash_flow|20.4333|2013-05-23/ev_free_cash_flow|21.0156|2013-05-30/ev_free_cash_flow|22.1233|2013-04-04/ps_ratio|1.5001|2013-04-11/ps_ratio|1.5177|2013-04-18/ps_ratio|1.4976|2013-04-25/ps_ratio|1.5385|2013-05-02/ps_ratio|1.5831|2013-05-09/ps_ratio|1.6622|2013-05-16/ps_ratio|1.6986|2013-05-23/ps_ratio|1.7627|2013-05-30/ps_ratio|1.8846|2013-04-04/pe_ratio|29.1219|2013-04-11/pe_ratio|29.4633|2013-04-18/pe_ratio|29.0731|2013-04-25/pe_ratio|29.8658|2013-05-02/pe_ratio|30.7316|2013-05-09/pe_ratio|32.2682|2013-05-16/pe_ratio|32.9755|2013-05-23/pe_ratio|34.2194|2013-05-30/pe_ratio|36.5853|2013-04-04/price_to_book_value|2.6643|2013-04-11/price_to_book_value|2.6956|2013-04-18/price_to_book_value|2.6599|2013-04-25/price_to_book_value|2.7324|2013-05-02/price_to_book_value|2.8116|2013-05-09/price_to_book_value|2.9522|2013-05-16/price_to_book_value|3.0169|2013-05-23/price_to_book_value|3.1307|2013-05-30/price_to_book_value|3.3471|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.2345|2013-04-11/dividend_yield|5.1738|2013-04-18/dividend_yield|5.2433|2013-04-25/dividend_yield|5.1041|2013-05-02/dividend_yield|5|2013-05-09/dividend_yield|4.7619|2013-05-16/dividend_yield|4.6598|2013-05-23/dividend_yield|4.4904|2013-05-30/dividend_yield|4.2333|2013-04-01/percent_of_shares_outstanding|0.7815|2013-04-16/percent_of_shares_outstanding|0.6895|2013-05-01/percent_of_shares_outstanding|0.6529|2013-05-16/percent_of_shares_outstanding|0.5461|2013-04-04/price|3.98|2013-04-11/price|4.0267|2013-04-18/price|3.9733|2013-04-25/price|4.0817|2013-05-02/price|4.2|2013-05-09/price|4.41|2013-05-16/price|4.5067|2013-05-23/price|4.6767|2013-05-30/price|5|2013-04-04/total_return_price|3.3229|2013-04-11/total_return_price|3.3618|2013-04-18/total_return_price|3.3173|2013-04-25/total_return_price|3.4077|2013-05-02/total_return_price|3.5224|2013-05-09/total_return_price|3.6985|2013-05-16/total_return_price|3.7795|2013-05-23/total_return_price|3.9221|2013-05-30/total_return_price|4.2092|2013-04-04/enterprise_value|1022.1935|2013-04-11/enterprise_value|1030.9657|2013-04-18/enterprise_value|1020.9403|2013-04-25/enterprise_value|1041.3042|2013-05-02/enterprise_value|1063.5477|2013-05-09/enterprise_value|1103.0221|2013-05-16/enterprise_value|1121.193|2013-05-23/enterprise_value|1153.1485|2013-05-30/enterprise_value|1213.9265
amer_0176|CEU.TO|201306|210.695||75.694|112.197|316.148|350.075|59.159|290.916||290.41|-11.565||2.755|57.7123|23.2994|2.038|2.014|39.0975|3.577||0.9476|3.9925|0.0002|0.5828|195.7395|0.01|0.055|130.666|31.415|22.916|3.578|1.859|-4.921|5.3433|4.5139|1278.464|5.2333|2013-07-04/ev_revenues|2.5796|2013-07-11/ev_revenues|2.6452|2013-07-18/ev_revenues|2.7815|2013-07-25/ev_revenues|2.8702|2013-08-01/ev_revenues|2.9345|2013-08-08/ev_revenues|2.9165|2013-08-15/ev_revenues|2.8754|2013-08-22/ev_revenues|2.7712|2013-08-29/ev_revenues|2.8008|2013-07-04/ev_free_cash_flow|27.1622|2013-07-11/ev_free_cash_flow|27.8526|2013-07-18/ev_free_cash_flow|29.2878|2013-07-25/ev_free_cash_flow|30.2219|2013-08-01/ev_free_cash_flow|30.8989|2013-08-08/ev_free_cash_flow|30.7093|2013-08-15/ev_free_cash_flow|30.2761|2013-08-22/ev_free_cash_flow|29.1794|2013-08-29/ev_free_cash_flow|29.4908|2013-07-04/ps_ratio|1.9292|2013-07-11/ps_ratio|1.9919|2013-07-18/ps_ratio|2.1221|2013-07-25/ps_ratio|2.2069|2013-08-01/ps_ratio|2.2683|2013-08-08/ps_ratio|2.2511|2013-08-15/ps_ratio|2.2118|2013-08-22/ps_ratio|2.1123|2013-08-29/ps_ratio|2.1405|2013-07-04/pe_ratio|41.3157|2013-07-11/pe_ratio|42.6578|2013-07-18/pe_ratio|45.4473|2013-07-25/pe_ratio|47.263|2013-08-01/pe_ratio|48.5788|2013-08-08/pe_ratio|48.2104|2013-08-15/pe_ratio|47.3683|2013-08-22/pe_ratio|45.2367|2013-08-29/pe_ratio|45.842|2013-07-04/price_to_book_value|3.4102|2013-07-11/price_to_book_value|3.521|2013-07-18/price_to_book_value|3.7512|2013-07-25/price_to_book_value|3.9011|2013-08-01/price_to_book_value|4.0097|2013-08-08/price_to_book_value|3.9793|2013-08-15/price_to_book_value|3.9098|2013-08-22/price_to_book_value|3.7339|2013-08-29/price_to_book_value|3.7838|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|4.0764|2013-07-11/dividend_yield|3.9482|2013-07-18/dividend_yield|3.7058|2013-07-25/dividend_yield|3.5635|2013-08-01/dividend_yield|3.494|2013-08-08/dividend_yield|3.5207|2013-08-15/dividend_yield|3.5833|2013-08-22/dividend_yield|3.7522|2013-08-29/dividend_yield|3.76|2013-07-02/percent_of_shares_outstanding|0.6363|2013-07-16/percent_of_shares_outstanding|0.7449|2013-08-01/percent_of_shares_outstanding|1.2711|2013-08-16/percent_of_shares_outstanding|0.7381|2013-07-04/price|5.2333|2013-07-11/price|5.4033|2013-07-18/price|5.7567|2013-07-25/price|5.9867|2013-08-01/price|6.1533|2013-08-08/price|6.1067|2013-08-15/price|6|2013-08-22/price|5.73|2013-08-29/price|5.8067|2013-07-04/total_return_price|4.421|2013-07-11/total_return_price|4.5646|2013-07-18/total_return_price|4.8631|2013-07-25/total_return_price|5.0574|2013-08-01/total_return_price|5.2141|2013-08-08/total_return_price|5.1746|2013-08-15/total_return_price|5.0842|2013-08-22/total_return_price|4.8554|2013-08-29/total_return_price|4.9376|2013-07-04/enterprise_value|1265.5392|2013-07-11/enterprise_value|1297.7101|2013-07-18/enterprise_value|1364.5754|2013-07-25/enterprise_value|1408.1008|2013-08-01/enterprise_value|1439.6409|2013-08-08/enterprise_value|1430.8098|2013-08-15/enterprise_value|1410.624|2013-08-22/enterprise_value|1359.5289|2013-08-29/enterprise_value|1374.0375
amer_0176|CEU.TO|201309|263.166||74.458|133.115|347.799|406.758|98.191|308.567||339.117|-10.456||2.7712|52.0381|29.1794|1.9022|2.1123|45.2367|3.7339||0.8184|3.8685|-2.7893|0.8884|203.9486|0.06|0.0583|182.274|50.25|28.171|16.749|12.6|-5.33|5.73|4.8893|1359.5289|5.5467|2013-10-03/ev_revenues|2.4851|2013-10-10/ev_revenues|2.4803|2013-10-17/ev_revenues|2.5269|2013-10-24/ev_revenues|2.6761|2013-10-31/ev_revenues|2.7394|2013-11-07/ev_revenues|2.5782|2013-11-14/ev_revenues|2.6905|2013-11-21/ev_revenues|2.8923|2013-11-28/ev_revenues|2.9986|2013-10-03/ev_free_cash_flow|48.1564|2013-10-10/ev_free_cash_flow|48.0638|2013-10-17/ev_free_cash_flow|48.9663|2013-10-24/ev_free_cash_flow|51.8588|2013-10-31/ev_free_cash_flow|53.0852|2013-11-07/ev_free_cash_flow|49.9613|2013-11-14/ev_free_cash_flow|52.1365|2013-11-21/ev_free_cash_flow|56.0472|2013-11-28/ev_free_cash_flow|58.1066|2013-10-03/ps_ratio|1.8793|2013-10-10/ps_ratio|1.8748|2013-10-17/ps_ratio|1.9189|2013-10-24/ps_ratio|2.06|2013-10-31/ps_ratio|2.1199|2013-11-07/ps_ratio|1.9674|2013-11-14/ps_ratio|2.0736|2013-11-21/ps_ratio|2.2645|2013-11-28/ps_ratio|2.365|2013-10-03/pe_ratio|39.619|2013-10-10/pe_ratio|39.5238|2013-10-17/pe_ratio|40.4524|2013-10-24/pe_ratio|43.4286|2013-10-31/pe_ratio|44.6905|2013-11-07/pe_ratio|41.4762|2013-11-14/pe_ratio|43.7143|2013-11-21/pe_ratio|47.7381|2013-11-28/pe_ratio|49.8571|2013-10-03/price_to_book_value|3.2653|2013-10-10/price_to_book_value|3.2575|2013-10-17/price_to_book_value|3.334|2013-10-24/price_to_book_value|3.5793|2013-10-31/price_to_book_value|3.6833|2013-11-07/price_to_book_value|3.4184|2013-11-14/price_to_book_value|3.6029|2013-11-21/price_to_book_value|3.9345|2013-11-28/price_to_book_value|4.1092|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.9964|2013-10-10/dividend_yield|4.006|2013-10-17/dividend_yield|3.9141|2013-10-24/dividend_yield|3.6458|2013-10-31/dividend_yield|3.5962|2013-11-07/dividend_yield|3.8749|2013-11-14/dividend_yield|3.6765|2013-11-21/dividend_yield|3.3666|2013-11-28/dividend_yield|3.2713|2013-10-01/percent_of_shares_outstanding|1.2561|2013-10-16/percent_of_shares_outstanding|1.2515|2013-11-01/percent_of_shares_outstanding|1.2812|2013-11-18/percent_of_shares_outstanding|1.2872|2013-10-03/price|5.5467|2013-10-10/price|5.5333|2013-10-17/price|5.6633|2013-10-24/price|6.08|2013-10-31/price|6.2567|2013-11-07/price|5.8067|2013-11-14/price|6.12|2013-11-21/price|6.6833|2013-11-28/price|6.98|2013-10-03/total_return_price|4.7329|2013-10-10/total_return_price|4.7215|2013-10-17/total_return_price|4.8324|2013-10-24/total_return_price|5.1879|2013-10-31/total_return_price|5.3565|2013-11-07/total_return_price|4.9712|2013-11-14/total_return_price|5.2395|2013-11-21/total_return_price|5.7217|2013-11-28/total_return_price|5.9942|2013-10-03/enterprise_value|1384.8808|2013-10-10/enterprise_value|1382.2188|2013-10-17/enterprise_value|1408.172|2013-10-24/enterprise_value|1491.3552|2013-10-31/enterprise_value|1526.6249|2013-11-07/enterprise_value|1436.7871|2013-11-14/enterprise_value|1499.3407|2013-11-21/enterprise_value|1611.8043|2013-11-28/enterprise_value|1671.0307
amer_0176|CEU.TO|201312|306.327||87.621|146.291|354.696|446.8|108.961|337.839||360.519|-10.349||3.1908|49.9345|61.8322|2.3043|2.5468|53.6905|4.4251||0.8565|3.082|-2.4702|1.3907|209.3271|0.06|0.0633|200.569|55.06|31.482|18.112|12.837|-4.699|7.5167|6.4732|1778.1706|7.51|2014-01-03/ev_revenues|2.7469|2014-01-10/ev_revenues|2.7662|2014-01-17/ev_revenues|2.7905|2014-01-24/ev_revenues|2.6487|2014-01-31/ev_revenues|2.75|2014-02-07/ev_revenues|2.914|2014-02-14/ev_revenues|2.9808|2014-02-21/ev_revenues|3.0972|2014-02-28/ev_revenues|3.1388|2014-01-03/ev_free_cash_flow|-72.5298|2014-01-10/ev_free_cash_flow|-73.0378|2014-01-17/ev_free_cash_flow|-73.6794|2014-01-24/ev_free_cash_flow|-69.9368|2014-01-31/ev_free_cash_flow|-72.61|2014-02-07/ev_free_cash_flow|-76.9407|2014-02-14/ev_free_cash_flow|-78.7051|2014-02-21/ev_free_cash_flow|-81.7794|2014-02-28/ev_free_cash_flow|-82.8754|2014-01-03/ps_ratio|2.2412|2014-01-10/ps_ratio|2.2601|2014-01-17/ps_ratio|2.284|2014-01-24/ps_ratio|2.1447|2014-01-31/ps_ratio|2.2442|2014-02-07/ps_ratio|2.4054|2014-02-14/ps_ratio|2.471|2014-02-21/ps_ratio|2.5854|2014-02-28/ps_ratio|2.6262|2014-01-03/pe_ratio|40.9637|2014-01-10/pe_ratio|41.3092|2014-01-17/pe_ratio|41.7455|2014-01-24/pe_ratio|39.2001|2014-01-31/pe_ratio|41.0183|2014-02-07/pe_ratio|43.9637|2014-02-14/pe_ratio|45.1637|2014-02-21/pe_ratio|47.2546|2014-02-28/pe_ratio|48.0001|2014-01-03/price_to_book_value|4.1937|2014-01-10/price_to_book_value|4.2291|2014-01-17/price_to_book_value|4.2738|2014-01-24/price_to_book_value|4.0132|2014-01-31/price_to_book_value|4.1993|2014-02-07/price_to_book_value|4.5009|2014-02-14/price_to_book_value|4.6237|2014-02-21/price_to_book_value|4.8378|2014-02-28/price_to_book_value|4.9141|2014-01-03/peg_ratio|3.3456|2014-01-10/peg_ratio|3.3738|2014-01-17/peg_ratio|3.4094|2014-01-24/peg_ratio|3.2015|2014-01-31/peg_ratio|3.35|2014-02-07/peg_ratio|3.5906|2014-02-14/peg_ratio|3.6886|2014-02-21/peg_ratio|3.8593|2014-02-28/peg_ratio|3.9202|2014-01-03/dividend_yield|3.0848|2014-01-10/dividend_yield|3.059|2014-01-17/dividend_yield|3.027|2014-01-24/dividend_yield|3.2236|2014-01-31/dividend_yield|3.125|2014-02-07/dividend_yield|2.9156|2014-02-14/dividend_yield|2.8382|2014-02-21/dividend_yield|2.7126|2014-02-28/dividend_yield|2.7083|2014-01-02/percent_of_shares_outstanding|1.8236|2014-01-16/percent_of_shares_outstanding|1.7015|2014-02-03/percent_of_shares_outstanding|1.8029|2014-02-18/percent_of_shares_outstanding|1.7962|2014-01-03/price|7.51|2014-01-10/price|7.5733|2014-01-17/price|7.6533|2014-01-24/price|7.1867|2014-01-31/price|7.52|2014-02-07/price|8.06|2014-02-14/price|8.28|2014-02-21/price|8.6633|2014-02-28/price|8.8|2014-01-03/total_return_price|6.4675|2014-01-10/total_return_price|6.522|2014-01-17/total_return_price|6.5909|2014-01-24/total_return_price|6.189|2014-01-31/total_return_price|6.4959|2014-02-07/total_return_price|6.9623|2014-02-14/total_return_price|7.1524|2014-02-21/total_return_price|7.4835|2014-02-28/total_return_price|7.6206|2014-01-03/enterprise_value|1820.7167|2014-01-10/enterprise_value|1833.467|2014-01-17/enterprise_value|1849.5727|2014-01-24/enterprise_value|1755.6229|2014-01-31/enterprise_value|1822.7299|2014-02-07/enterprise_value|1931.4435|2014-02-14/enterprise_value|1975.7342|2014-02-21/enterprise_value|2052.9073|2014-02-28/enterprise_value|2080.4213
amer_0176|CEU.TO|201403|348.64||94.196|160.291|363.147|481.706|107.885|373.821||390.377|-4.345||3.3514|48.7891|-88.4893|2.6176|2.8351|51.8183|5.305|4.284|0.8716|2.5614|-2.3265|1.8577|210.5661|0.09|0.0667|231.31|64.447|33.146|25.422|19.492|-5.879|9.5|8.2467|2221.3463|9.9033|2014-04-04/ev_revenues|3.1594|2014-04-11/ev_revenues|3.0912|2014-04-21/ev_revenues|3.3468|2014-04-28/ev_revenues|3.3714|2014-05-05/ev_revenues|3.5069|2014-05-12/ev_revenues|3.4187|2014-05-20/ev_revenues|3.4087|2014-05-27/ev_revenues|3.4087|2014-04-04/ev_free_cash_flow|-70.6054|2014-04-11/ev_free_cash_flow|-69.0807|2014-04-21/ev_free_cash_flow|-74.7931|2014-04-28/ev_free_cash_flow|-75.342|2014-05-05/ev_free_cash_flow|-78.3709|2014-05-12/ev_free_cash_flow|-76.399|2014-05-20/ev_free_cash_flow|-76.1754|2014-05-27/ev_free_cash_flow|-76.1754|2014-04-04/ps_ratio|2.7243|2014-04-11/ps_ratio|2.6556|2014-04-21/ps_ratio|2.9132|2014-04-28/ps_ratio|2.938|2014-05-05/ps_ratio|3.0746|2014-05-12/ps_ratio|2.9857|2014-05-20/ps_ratio|2.9756|2014-05-27/ps_ratio|2.9756|2014-04-04/pe_ratio|45.0152|2014-04-11/pe_ratio|43.8788|2014-04-21/pe_ratio|48.1364|2014-04-28/pe_ratio|48.5455|2014-05-05/pe_ratio|50.803|2014-05-12/pe_ratio|49.3333|2014-05-20/pe_ratio|49.1667|2014-05-27/pe_ratio|49.1667|2014-04-04/price_to_book_value|5.1564|2014-04-11/price_to_book_value|5.0263|2014-04-21/price_to_book_value|5.514|2014-04-28/price_to_book_value|5.5608|2014-05-05/price_to_book_value|5.8194|2014-05-12/price_to_book_value|5.6511|2014-05-20/price_to_book_value|5.632|2014-05-27/price_to_book_value|5.632|2014-04-03/peg_ratio|0.7392|2014-04-10/peg_ratio|0.7266|2014-04-17/peg_ratio|0.7596|2014-04-24/peg_ratio|0.783|2014-05-01/peg_ratio|0.8212|2014-05-08/peg_ratio|0.8046|2014-05-15/peg_ratio|0.8188|2014-05-22/peg_ratio|0.8265|2014-05-29/peg_ratio|0.7971|2014-04-04/dividend_yield|2.4571|2014-04-11/dividend_yield|2.5207|2014-04-21/dividend_yield|2.2978|2014-04-28/dividend_yield|2.3252|2014-05-05/dividend_yield|2.2219|2014-05-12/dividend_yield|2.2881|2014-05-20/dividend_yield|2.2958|2014-05-27/dividend_yield|2.2958|2014-04-01/percent_of_shares_outstanding|1.6062|2014-04-16/percent_of_shares_outstanding|1.957|2014-05-01/percent_of_shares_outstanding|1.8093|2014-05-16/percent_of_shares_outstanding|2.0317|2014-04-04/price|9.9033|2014-04-11/price|9.6533|2014-04-21/price|10.59|2014-04-28/price|10.68|2014-05-05/price|11.1767|2014-05-12/price|10.8533|2014-05-20/price|10.8167|2014-05-27/price|10.8167|2014-04-04/total_return_price|8.5968|2014-04-11/total_return_price|8.3798|2014-04-21/total_return_price|9.1929|2014-04-28/total_return_price|9.2912|2014-05-05/total_return_price|9.7233|2014-05-12/total_return_price|9.442|2014-05-20/total_return_price|9.4101|2014-05-27/total_return_price|9.4101|2014-04-04/enterprise_value|2353.2065|2014-04-11/enterprise_value|2302.3914|2014-04-21/enterprise_value|2492.7785|2014-04-28/enterprise_value|2511.0719|2014-05-05/enterprise_value|2612.0245|2014-05-12/enterprise_value|2546.3036|2014-05-20/enterprise_value|2538.8508|2014-05-27/enterprise_value|2538.8508
amer_0176|CEU.TO|201406|300.001||104.912|168.44|351.269|445.199|94.697|350.502||374.516|-10.821||3.5297|48.466|-78.8791|3.1566|3.0976|51.1818|5.8628|0.8367|0.8407|2.2647|0.24|1.8068|212.227|0.04|0.0733|189.785|48.264|31.758|11.761|8.459|-4.745|11.26|9.8185|2628.9627|11.0267|2014-07-02/ev_revenues|3.1898|2014-07-09/ev_revenues|3.1272|2014-07-16/ev_revenues|3.0138|2014-07-23/ev_revenues|2.98|2014-07-30/ev_revenues|2.876|2014-08-06/ev_revenues|2.843|2014-08-13/ev_revenues|3.112|2014-08-20/ev_revenues|3.0003|2014-08-27/ev_revenues|3.1069|2014-07-02/ev_free_cash_flow|-474.3585|2014-07-09/ev_free_cash_flow|-465.0499|2014-07-16/ev_free_cash_flow|-448.1938|2014-07-23/ev_free_cash_flow|-443.1622|2014-07-30/ev_free_cash_flow|-427.6898|2014-08-06/ev_free_cash_flow|-422.784|2014-08-13/ev_free_cash_flow|-462.7856|2014-08-20/ev_free_cash_flow|-446.1812|2014-08-27/ev_free_cash_flow|-462.0309|2014-07-02/ps_ratio|2.8668|2014-07-09/ps_ratio|2.8027|2014-07-16/ps_ratio|2.6866|2014-07-23/ps_ratio|2.6519|2014-07-30/ps_ratio|2.5453|2014-08-06/ps_ratio|2.5115|2014-08-13/ps_ratio|2.7871|2014-08-20/ps_ratio|2.6727|2014-08-27/ps_ratio|2.7819|2014-07-02/pe_ratio|44.1067|2014-07-09/pe_ratio|43.12|2014-07-16/pe_ratio|41.3333|2014-07-23/pe_ratio|40.8|2014-07-30/pe_ratio|39.16|2014-08-06/pe_ratio|38.64|2014-08-13/pe_ratio|42.88|2014-08-20/pe_ratio|41.12|2014-08-27/pe_ratio|42.8|2014-07-02/price_to_book_value|6.0065|2014-07-03/price_to_book_value|6.317|2014-07-10/price_to_book_value|5.7287|2014-07-17/price_to_book_value|5.6107|2014-07-24/price_to_book_value|5.6543|2014-07-31/price_to_book_value|5.1694|2014-08-07/price_to_book_value|5.3274|2014-08-14/price_to_book_value|5.5562|2014-08-21/price_to_book_value|5.7142|2014-08-28/price_to_book_value|5.7523|2014-07-03/peg_ratio|0.4764|2014-07-10/peg_ratio|0.432|2014-07-17/peg_ratio|0.4231|2014-07-24/peg_ratio|0.4264|2014-07-31/peg_ratio|0.3899|2014-08-07/peg_ratio|0.4018|2014-08-14/peg_ratio|0.419|2014-08-21/peg_ratio|0.4309|2014-08-28/peg_ratio|0.4338|2014-07-02/dividend_yield|2.373|2014-07-09/dividend_yield|2.4273|2014-07-16/dividend_yield|2.5323|2014-07-23/dividend_yield|2.5654|2014-07-30/dividend_yield|2.7409|2014-08-06/dividend_yield|2.7778|2014-08-13/dividend_yield|2.5031|2014-08-20/dividend_yield|2.6102|2014-08-27/dividend_yield|2.5779|2014-07-02/percent_of_shares_outstanding|2.1393|2014-07-16/percent_of_shares_outstanding|1.9103|2014-08-01/percent_of_shares_outstanding|1.7927|2014-08-18/percent_of_shares_outstanding|1.7927|2014-07-02/price|11.0267|2014-07-03/price|11.5967|2014-07-10/price|10.5167|2014-07-17/price|10.3|2014-07-24/price|10.38|2014-07-31/price|9.49|2014-08-07/price|9.78|2014-08-14/price|10.2|2014-08-21/price|10.49|2014-08-28/price|10.56|2014-07-02/total_return_price|9.6366|2014-07-03/total_return_price|10.1347|2014-07-10/total_return_price|9.1909|2014-07-17/total_return_price|9.0015|2014-07-24/total_return_price|9.0714|2014-07-31/total_return_price|8.3143|2014-08-07/total_return_price|8.5684|2014-08-14/total_return_price|8.9364|2014-08-21/total_return_price|9.1905|2014-08-28/total_return_price|9.2759|2014-07-02/enterprise_value|2564.3819|2014-07-03/enterprise_value|2680.6668|2014-07-10/enterprise_value|2460.3375|2014-07-17/enterprise_value|2416.1356|2014-07-24/enterprise_value|2432.4563|2014-07-31/enterprise_value|2250.8886|2014-08-07/enterprise_value|2310.0511|2014-08-14/enterprise_value|2395.7347|2014-08-21/enterprise_value|2454.8972|2014-08-28/enterprise_value|2469.1778
amer_0176|CEU.TO|201409|420.642||138.877|192.737|424.301|528.601|171.609|356.992||509.813|-6.94||2.7922|37.7207|-415.2365|2.2419|2.4595|37.84|5.2239|0.394|0.6265|2.9158|-1.305|1.4901|220.4498|0.09|0.08|272.938|77.916|40.119|31.183|20.937|-6.614|9.59|8.4239|2271.2895|8.73|2014-10-01/ev_revenues|2.5117|2014-10-08/ev_revenues|2.4997|2014-10-15/ev_revenues|2.2579|2014-10-22/ev_revenues|2.5476|2014-10-29/ev_revenues|2.4925|2014-11-05/ev_revenues|2.3584|2014-11-12/ev_revenues|2.4949|2014-11-19/ev_revenues|2.5404|2014-11-26/ev_revenues|2.1645|2014-10-01/ev_free_cash_flow|-88.8783|2014-10-08/ev_free_cash_flow|-88.4548|2014-10-15/ev_free_cash_flow|-79.899|2014-10-22/ev_free_cash_flow|-90.149|2014-10-29/ev_free_cash_flow|-88.2006|2014-11-05/ev_free_cash_flow|-83.4568|2014-11-12/ev_free_cash_flow|-88.2853|2014-11-19/ev_free_cash_flow|-89.8948|2014-11-26/ev_free_cash_flow|-76.5953|2014-10-01/ps_ratio|2.1443|2014-10-08/ps_ratio|2.1324|2014-10-15/ps_ratio|1.8917|2014-10-22/ps_ratio|2.18|2014-10-29/ps_ratio|2.1252|2014-11-05/ps_ratio|1.9918|2014-11-12/ps_ratio|2.1276|2014-11-19/ps_ratio|2.1729|2014-11-26/ps_ratio|1.7988|2014-10-01/pe_ratio|32.1429|2014-10-08/pe_ratio|31.9643|2014-10-15/pe_ratio|28.3571|2014-10-22/pe_ratio|32.6786|2014-10-29/pe_ratio|31.8571|2014-11-05/pe_ratio|29.8571|2014-11-12/pe_ratio|31.8929|2014-11-19/pe_ratio|32.5714|2014-11-26/pe_ratio|26.9643|2014-10-02/price_to_book_value|3.6672|2014-10-09/price_to_book_value|3.642|2014-10-16/price_to_book_value|3.6714|2014-10-23/price_to_book_value|3.9739|2014-10-30/price_to_book_value|3.6756|2014-11-06/price_to_book_value|3.663|2014-11-13/price_to_book_value|3.6798|2014-11-20/price_to_book_value|3.8604|2014-11-27/price_to_book_value|2.8901|2014-10-02/peg_ratio|0.3118|2014-10-09/peg_ratio|0.3096|2014-10-16/peg_ratio|0.3121|2014-10-23/peg_ratio|0.3379|2014-10-30/peg_ratio|0.3125|2014-11-06/peg_ratio|0.3114|2014-11-13/peg_ratio|0.3129|2014-11-20/peg_ratio|0.3282|2014-11-27/peg_ratio|0.2457|2014-10-01/dividend_yield|3.1481|2014-10-08/dividend_yield|3.1657|2014-10-15/dividend_yield|3.5684|2014-10-22/dividend_yield|3.0965|2014-10-29/dividend_yield|3.2605|2014-11-05/dividend_yield|3.4789|2014-11-12/dividend_yield|3.2568|2014-11-19/dividend_yield|3.189|2014-11-26/dividend_yield|3.9294|2014-10-01/percent_of_shares_outstanding|1.4701|2014-10-16/percent_of_shares_outstanding|1.852|2014-11-03/percent_of_shares_outstanding|2.0938|2014-11-17/percent_of_shares_outstanding|2.1562|2014-10-02/price|8.73|2014-10-09/price|8.67|2014-10-16/price|8.74|2014-10-23/price|9.46|2014-10-30/price|8.75|2014-11-06/price|8.72|2014-11-13/price|8.76|2014-11-20/price|9.19|2014-11-27/price|6.88|2014-10-02/total_return_price|7.6905|2014-10-09/total_return_price|7.6377|2014-10-16/total_return_price|7.6993|2014-10-23/total_return_price|8.3336|2014-10-30/total_return_price|7.7319|2014-11-06/total_return_price|7.7054|2014-11-13/total_return_price|7.7408|2014-11-20/total_return_price|8.1207|2014-11-27/total_return_price|6.1004|2014-10-02/enterprise_value|2189.1104|2014-10-09/enterprise_value|2176.2609|2014-10-16/enterprise_value|2191.2519|2014-10-23/enterprise_value|2345.4451|2014-10-30/enterprise_value|2193.3935|2014-11-06/enterprise_value|2186.9688|2014-11-13/enterprise_value|2195.5351|2014-11-20/enterprise_value|2287.6227|2014-11-27/enterprise_value|1792.9195
amer_0176|CEU.TO|201412|445.084||141.485|210.775|432.21|547.686|138.003|409.683||540.037|-5.869||1.7783|25.549|-84.4118|1.5897|1.4109|21.1667|2.7095|0.2304|0.6683|4.7638|-2.1004|1.6679|221.2445|0.08|0.0825|278.672|74.864|43.549|24.213|18.816|-6.117|6.45|5.744|1700.8319|6.11|2015-01-07/ev_revenues|1.5368|2015-01-14/ev_revenues|1.4814|2015-01-21/ev_revenues|1.559|2015-01-28/ev_revenues|1.4969|2015-02-04/ev_revenues|1.7318|2015-02-11/ev_revenues|1.8381|2015-02-18/ev_revenues|1.8802|2015-02-25/ev_revenues|1.7606|2015-01-07/ev_free_cash_flow|-72.9484|2015-01-14/ev_free_cash_flow|-70.3192|2015-01-21/ev_free_cash_flow|-74.0001|2015-01-28/ev_free_cash_flow|-71.0554|2015-02-04/ev_free_cash_flow|-82.2033|2015-02-11/ev_free_cash_flow|-87.2514|2015-02-18/ev_free_cash_flow|-89.2496|2015-02-25/ev_free_cash_flow|-83.5705|2015-01-07/ps_ratio|1.1687|2015-01-14/ps_ratio|1.1132|2015-01-21/ps_ratio|1.1909|2015-01-28/ps_ratio|1.1287|2015-02-04/ps_ratio|1.3642|2015-02-11/ps_ratio|1.4709|2015-02-18/ps_ratio|1.5131|2015-02-25/ps_ratio|1.3931|2015-01-07/pe_ratio|17.5333|2015-01-14/pe_ratio|16.7|2015-01-21/pe_ratio|17.8667|2015-01-28/pe_ratio|16.9333|2015-02-04/pe_ratio|20.4667|2015-02-11/pe_ratio|22.0667|2015-02-18/pe_ratio|22.7|2015-02-25/pe_ratio|20.9|2015-01-05/price_to_book_value|2.4383|2015-01-12/price_to_book_value|1.8676|2015-01-19/price_to_book_value|2.1869|2015-01-26/price_to_book_value|2.3026|2015-02-02/price_to_book_value|2.4024|2015-02-09/price_to_book_value|2.7935|2015-02-17/price_to_book_value|2.7935|2015-02-24/price_to_book_value|2.4982|2015-01-05/peg_ratio|0.32|2015-01-12/peg_ratio|0.2451|2015-01-19/peg_ratio|0.287|2015-01-26/peg_ratio|0.3022|2015-02-02/peg_ratio|0.3153|2015-02-09/peg_ratio|0.3667|2015-02-17/peg_ratio|0.3667|2015-02-24/peg_ratio|0.3279|2015-01-07/dividend_yield|5.751|2015-01-14/dividend_yield|6.0379|2015-01-21/dividend_yield|5.6437|2015-01-28/dividend_yield|6.0696|2015-02-04/dividend_yield|5.0217|2015-02-11/dividend_yield|4.6576|2015-02-18/dividend_yield|4.5277|2015-02-25/dividend_yield|5.0106|2015-01-02/percent_of_shares_outstanding|1.3601|2015-01-16/percent_of_shares_outstanding|1.2673|2015-02-02/percent_of_shares_outstanding|1.7404|2015-02-17/percent_of_shares_outstanding|1.9785|2015-01-05/price|6.11|2015-01-12/price|4.68|2015-01-19/price|5.48|2015-01-26/price|5.77|2015-02-02/price|6.02|2015-02-09/price|7|2015-02-17/price|7|2015-02-24/price|6.26|2015-01-05/total_return_price|5.4412|2015-01-12/total_return_price|4.1677|2015-01-19/total_return_price|4.8801|2015-01-26/total_return_price|5.1384|2015-02-02/total_return_price|5.3859|2015-02-09/total_return_price|6.2627|2015-02-17/total_return_price|6.2627|2015-02-24/total_return_price|5.6006|2015-01-05/enterprise_value|1678.0439|2015-01-12/enterprise_value|1369.8616|2015-01-19/enterprise_value|1542.2713|2015-01-26/enterprise_value|1604.7698|2015-02-02/enterprise_value|1658.6478|2015-02-09/enterprise_value|1869.8497|2015-02-17/enterprise_value|1869.8497|2015-02-24/enterprise_value|1710.3707
amer_0176|CEU.TO|201503|422.479||143.929|229.524|456.07|506.368|116.589|389.779||602.378|-9.806||1.5767|24.1689|-74.8414|1.3538|1.2087|18.1333|1.9348|0.8751|0.5573|5.7751|-1.0759|1.7368|221.2506|0.06|0.0825|233.762|57.231|36.225|16.509|13.911|-4.497|5.37|4.8495|1501.4475|6.5|2015-04-01/ev_revenues|1.5686|2015-04-08/ev_revenues|1.691|2015-04-15/ev_revenues|1.7934|2015-04-22/ev_revenues|1.7244|2015-04-29/ev_revenues|1.7088|2015-05-06/ev_revenues|1.7066|2015-05-13/ev_revenues|1.6176|2015-05-20/ev_revenues|1.9136|2015-05-27/ev_revenues|1.9203|2015-04-01/ev_free_cash_flow|38.0173|2015-04-08/ev_free_cash_flow|40.984|2015-04-15/ev_free_cash_flow|43.4653|2015-04-22/ev_free_cash_flow|41.7931|2015-04-29/ev_free_cash_flow|41.4156|2015-05-06/ev_free_cash_flow|41.3616|2015-05-13/ev_free_cash_flow|39.204|2015-05-20/ev_free_cash_flow|46.3781|2015-05-27/ev_free_cash_flow|46.54|2015-04-01/ps_ratio|1.234|2015-04-08/ps_ratio|1.3574|2015-04-15/ps_ratio|1.4606|2015-04-22/ps_ratio|1.3911|2015-04-29/ps_ratio|1.3754|2015-05-06/ps_ratio|1.3731|2015-05-13/ps_ratio|1.2834|2015-05-20/ps_ratio|1.5818|2015-05-27/ps_ratio|1.5885|2015-04-01/pe_ratio|20.3704|2015-04-08/pe_ratio|22.4074|2015-04-15/pe_ratio|24.1111|2015-04-22/pe_ratio|22.963|2015-04-29/pe_ratio|22.7037|2015-05-06/pe_ratio|22.6667|2015-05-13/pe_ratio|21.1852|2015-05-20/pe_ratio|26.1111|2015-05-27/pe_ratio|26.2222|2015-04-07/price_to_book_value|2.342|2015-04-14/price_to_book_value|2.1906|2015-04-21/price_to_book_value|2.3167|2015-04-28/price_to_book_value|2.0573|2015-05-05/price_to_book_value|2.2159|2015-05-12/price_to_book_value|2.097|2015-05-19/price_to_book_value|2.4933|2015-05-26/price_to_book_value|2.5257|2015-04-07/peg_ratio|1.0593|2015-04-14/peg_ratio|0.9908|2015-04-21/peg_ratio|1.0479|2015-04-28/peg_ratio|0.9305|2015-05-05/peg_ratio|1.0022|2015-05-12/peg_ratio|0.9484|2015-05-19/peg_ratio|1.1277|2015-05-26/peg_ratio|1.1424|2015-04-01/dividend_yield|5.7879|2015-04-08/dividend_yield|5.2617|2015-04-15/dividend_yield|4.8899|2015-04-22/dividend_yield|5.1344|2015-04-29/dividend_yield|5.261|2015-05-06/dividend_yield|5.2696|2015-05-13/dividend_yield|5.6381|2015-05-20/dividend_yield|4.5745|2015-05-27/dividend_yield|4.5904|2015-04-01/percent_of_shares_outstanding|2.2311|2015-04-16/percent_of_shares_outstanding|2.5878|2015-05-01/percent_of_shares_outstanding|2.8724|2015-05-19/percent_of_shares_outstanding|2.9314|2015-04-07/price|6.5|2015-04-14/price|6.08|2015-04-21/price|6.43|2015-04-28/price|5.71|2015-05-05/price|6.15|2015-05-12/price|5.82|2015-05-19/price|6.92|2015-05-26/price|7.01|2015-04-07/total_return_price|5.87|2015-04-14/total_return_price|5.4907|2015-04-21/total_return_price|5.8068|2015-04-28/total_return_price|5.1805|2015-05-05/total_return_price|5.5797|2015-05-12/total_return_price|5.2803|2015-05-19/total_return_price|6.2783|2015-05-26/total_return_price|6.36|2015-04-07/enterprise_value|1746.7004|2015-04-14/enterprise_value|1655.5444|2015-04-21/enterprise_value|1731.5077|2015-04-28/enterprise_value|1575.2404|2015-05-05/enterprise_value|1670.7371|2015-05-12/enterprise_value|1599.1146|2015-05-19/enterprise_value|1837.8563|2015-05-26/enterprise_value|1857.3897
amer_0176|CEU.TO|201506|342.495|49.274|134.837|231.146|447.593|439.317|86.92|352.397||582.752|-25.997||2.0049|32.7953|48.5897|1.7782|1.6738|27.6296|2.6912||0.5122|4.3566|0.2416|2.9575|223.7382|0.01|0.0825|163.137|36.264|35.75|0.178|1.758|-6.152|7.2|6.5828|1817.5801|6.77|2015-07-02/ev_revenues|1.8359|2015-07-09/ev_revenues|1.7854|2015-07-16/ev_revenues|1.7945|2015-07-23/ev_revenues|1.744|2015-07-30/ev_revenues|1.7854|2015-08-06/ev_revenues|1.7004|2015-08-13/ev_revenues|1.7762|2015-08-20/ev_revenues|1.6613|2015-08-27/ev_revenues|1.7165|2015-07-02/ev_free_cash_flow|16.3157|2015-07-09/ev_free_cash_flow|15.8667|2015-07-16/ev_free_cash_flow|15.9484|2015-07-23/ev_free_cash_flow|15.4994|2015-07-30/ev_free_cash_flow|15.8667|2015-08-06/ev_free_cash_flow|15.1116|2015-08-13/ev_free_cash_flow|15.7851|2015-08-20/ev_free_cash_flow|14.7647|2015-08-27/ev_free_cash_flow|15.2545|2015-07-02/ps_ratio|1.6009|2015-07-09/ps_ratio|1.5495|2015-07-16/ps_ratio|1.5588|2015-07-23/ps_ratio|1.5074|2015-07-30/ps_ratio|1.5495|2015-08-06/ps_ratio|1.463|2015-08-13/ps_ratio|1.5401|2015-08-20/ps_ratio|1.4233|2015-08-27/ps_ratio|1.4793|2015-07-02/pe_ratio|28.5417|2015-07-09/pe_ratio|27.625|2015-07-16/pe_ratio|27.7917|2015-07-23/pe_ratio|26.875|2015-07-30/pe_ratio|27.625|2015-08-06/pe_ratio|26.0833|2015-08-13/pe_ratio|27.4583|2015-08-20/pe_ratio|25.375|2015-08-27/pe_ratio|26.375|2015-07-07/price_to_book_value|2.5304|2015-07-14/price_to_book_value|2.5603|2015-07-21/price_to_book_value|2.4706|2015-07-28/price_to_book_value|2.3136|2015-08-04/price_to_book_value|2.3884|2015-08-11/price_to_book_value|2.3996|2015-08-18/price_to_book_value|2.4295|2015-08-25/price_to_book_value|2.1305|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|4.781|2015-07-09/dividend_yield|4.9397|2015-07-16/dividend_yield|4.91|2015-07-23/dividend_yield|5.0775|2015-07-30/dividend_yield|4.9774|2015-08-06/dividend_yield|5.2716|2015-08-13/dividend_yield|5.0076|2015-08-20/dividend_yield|5.4187|2015-08-27/dividend_yield|5.2133|2015-07-02/percent_of_shares_outstanding|2.8293|2015-07-16/percent_of_shares_outstanding|2.9427|2015-08-04/percent_of_shares_outstanding|3.055|2015-08-17/percent_of_shares_outstanding|2.8727|2015-07-07/price|6.77|2015-07-14/price|6.85|2015-07-21/price|6.61|2015-07-28/price|6.19|2015-08-04/price|6.39|2015-08-11/price|6.42|2015-08-18/price|6.5|2015-08-25/price|5.7|2015-07-07/total_return_price|6.1897|2015-07-14/total_return_price|6.2629|2015-07-21/total_return_price|6.0434|2015-07-28/total_return_price|5.6594|2015-08-04/total_return_price|5.8684|2015-08-11/total_return_price|5.8959|2015-08-18/total_return_price|5.9694|2015-08-25/total_return_price|5.2347|2015-07-07/enterprise_value|1723.919|2015-07-14/enterprise_value|1741.3443|2015-07-21/enterprise_value|1689.0684|2015-07-28/enterprise_value|1597.5855|2015-08-04/enterprise_value|1641.1488|2015-08-11/enterprise_value|1647.6833|2015-08-18/enterprise_value|1665.1086|2015-08-25/enterprise_value|1490.8555
amer_0176|CEU.TO|201509|348.201|21.216|129.947|246.302|465.61|439.01|87.124|351.886||626.387|-37.565||1.7854|39.8032|15.8667|1.5295|1.5495|27.625|2.3772||0.4765|4.9774|5.2111|2.8901|224.5451|0.03|0.0825|187.757|41.258|38.593|4.505|6.457|-3.972|6.36|5.892|1634.6143|7|2015-10-01/ev_revenues|1.9079|2015-10-08/ev_revenues|2.0602|2015-10-15/ev_revenues|1.9511|2015-10-22/ev_revenues|1.7911|2015-10-29/ev_revenues|1.7378|2015-11-05/ev_revenues|1.8013|2015-11-12/ev_revenues|1.4637|2015-11-19/ev_revenues|1.4662|2015-11-26/ev_revenues|1.5119|2015-10-01/ev_free_cash_flow|12.6331|2015-10-08/ev_free_cash_flow|13.6417|2015-10-15/ev_free_cash_flow|12.9189|2015-10-22/ev_free_cash_flow|11.8599|2015-10-29/ev_free_cash_flow|11.5069|2015-11-05/ev_free_cash_flow|11.9271|2015-11-12/ev_free_cash_flow|9.6915|2015-11-19/ev_free_cash_flow|9.7083|2015-11-26/ev_free_cash_flow|10.0108|2015-10-01/ps_ratio|1.6122|2015-10-08/ps_ratio|1.767|2015-10-15/ps_ratio|1.656|2015-10-22/ps_ratio|1.4935|2015-10-29/ps_ratio|1.4394|2015-11-05/ps_ratio|1.5038|2015-11-12/ps_ratio|1.1608|2015-11-19/ps_ratio|1.1634|2015-11-26/ps_ratio|1.2098|2015-10-01/pe_ratio|34.7222|2015-10-08/pe_ratio|38.0556|2015-10-15/pe_ratio|35.6667|2015-10-22/pe_ratio|32.1667|2015-10-29/pe_ratio|31|2015-11-05/pe_ratio|32.3889|2015-11-12/pe_ratio|25|2015-11-19/pe_ratio|25.0556|2015-11-26/pe_ratio|26.0556|2015-10-06/price_to_book_value|2.4492|2015-10-13/price_to_book_value|2.2148|2015-10-20/price_to_book_value|2.1099|2015-10-27/price_to_book_value|1.9069|2015-11-03/price_to_book_value|2.0679|2015-11-10/price_to_book_value|1.7005|2015-11-17/price_to_book_value|1.8089|2015-11-24/price_to_book_value|1.662|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|5.28|2015-10-08/dividend_yield|4.8175|2015-10-15/dividend_yield|5.1402|2015-10-22/dividend_yield|5.6995|2015-10-29/dividend_yield|5.914|2015-11-05/dividend_yield|5.6604|2015-11-12/dividend_yield|7.3333|2015-11-19/dividend_yield|7.3171|2015-11-26/dividend_yield|7.0362|2015-10-01/percent_of_shares_outstanding|3.2141|2015-10-16/percent_of_shares_outstanding|3.1452|2015-11-02/percent_of_shares_outstanding|3.1754|2015-11-16/percent_of_shares_outstanding|3.5323|2015-10-06/price|7|2015-10-13/price|6.33|2015-10-20/price|6.03|2015-10-27/price|5.45|2015-11-03/price|5.91|2015-11-10/price|4.86|2015-11-17/price|5.17|2015-11-24/price|4.75|2015-10-06/total_return_price|6.4849|2015-10-13/total_return_price|5.8642|2015-10-20/total_return_price|5.5863|2015-10-27/total_return_price|5.049|2015-11-03/total_return_price|5.5029|2015-11-10/total_return_price|4.5252|2015-11-17/total_return_price|4.8139|2015-11-24/total_return_price|4.4228|2015-10-06/enterprise_value|1811.5321|2015-10-13/enterprise_value|1664.6893|2015-10-20/enterprise_value|1598.9388|2015-10-27/enterprise_value|1471.8212|2015-11-03/enterprise_value|1572.6387|2015-11-10/enterprise_value|1342.5119|2015-11-17/enterprise_value|1410.4541|2015-11-24/enterprise_value|1318.4034
amer_0176|CEU.TO|201512|312.603|0|121.258|269.5|329.027|399.889|82.381|317.508||531.648|-167.994||1.5406|-12.5149|7.2583|1.2397|1.1505||1.3576||0.5635|8.2603|8.3168|4.0929|219.5527|-0.52|0.073|164.958|24.906|41.055|-173.415|-114.402|-10.096|3.88|3.6507|1127.727|3.86|2016-01-07/ev_revenues|1.4759|2016-01-14/ev_revenues|1.4435|2016-01-21/ev_revenues|1.4612|2016-01-28/ev_revenues|1.5376|2016-02-04/ev_revenues|1.5582|2016-02-11/ev_revenues|1.2965|2016-02-18/ev_revenues|1.3818|2016-02-25/ev_revenues|1.2847|2016-01-07/ev_free_cash_flow|6.9535|2016-01-14/ev_free_cash_flow|6.8011|2016-01-21/ev_free_cash_flow|6.8842|2016-01-28/ev_free_cash_flow|7.2444|2016-02-04/ev_free_cash_flow|7.3414|2016-02-11/ev_free_cash_flow|6.1084|2016-02-18/ev_free_cash_flow|6.5101|2016-02-25/ev_free_cash_flow|6.053|2016-01-07/ps_ratio|1.0852|2016-01-14/ps_ratio|1.0526|2016-01-21/ps_ratio|1.0704|2016-01-28/ps_ratio|1.1475|2016-02-04/ps_ratio|1.1683|2016-02-11/ps_ratio|0.9044|2016-02-18/ps_ratio|0.9904|2016-02-25/ps_ratio|0.8925|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-05/price_to_book_value|1.6004|2016-01-12/price_to_book_value|1.4304|2016-01-19/price_to_book_value|1.3931|2016-01-26/price_to_book_value|1.5009|2016-02-02/price_to_book_value|1.5465|2016-02-09/price_to_book_value|1.4014|2016-02-16/price_to_book_value|1.3392|2016-02-23/price_to_book_value|1.3392|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|8.7568|2016-01-14/dividend_yield|9.0282|2016-01-21/dividend_yield|8.8781|2016-01-28/dividend_yield|8.0362|2016-02-04/dividend_yield|7.8934|2016-02-11/dividend_yield|10.1967|2016-02-18/dividend_yield|9.3114|2016-02-25/dividend_yield|9.5017|2016-01-04/percent_of_shares_outstanding|3.6212|2016-01-18/percent_of_shares_outstanding|3.9754|2016-02-01/percent_of_shares_outstanding|4.1792|2016-02-16/percent_of_shares_outstanding|4.2547|2016-01-05/price|3.86|2016-01-12/price|3.45|2016-01-19/price|3.36|2016-01-26/price|3.62|2016-02-02/price|3.73|2016-02-09/price|3.38|2016-02-16/price|3.23|2016-02-23/price|3.23|2016-01-05/total_return_price|3.6318|2016-01-12/total_return_price|3.2461|2016-01-19/total_return_price|3.1614|2016-01-26/total_return_price|3.406|2016-02-02/total_return_price|3.5271|2016-02-09/total_return_price|3.1961|2016-02-16/total_return_price|3.0543|2016-02-23/total_return_price|3.0543|2016-01-05/enterprise_value|1150.4167|2016-01-12/enterprise_value|1060.0426|2016-01-19/enterprise_value|1040.2043|2016-01-26/enterprise_value|1097.5148|2016-02-02/enterprise_value|1121.7615|2016-02-09/enterprise_value|1044.6128|2016-02-16/enterprise_value|1011.5491|2016-02-23/enterprise_value|1011.5491
amer_0176|CEU.TO|201603|267.515|12.677|114.074|254.796|309.711|383.816|67.636|316.18||468.326|-196.666||1.524|-7.6679|6.838|1.1678|1.0854||1.3226||0.6373|8.1818|9.4966|3.5254|220.9283|-0.11|0.023|137.149|23.91|39.016|-25.56|-23.593|-10.223|3.19|3.0211|1002.7321|2.91|2016-04-07/ev_revenues|1.4763|2016-04-14/ev_revenues|1.6091|2016-04-21/ev_revenues|1.684|2016-04-28/ev_revenues|1.7351|2016-05-05/ev_revenues|1.558|2016-05-12/ev_revenues|1.5546|2016-05-19/ev_revenues|1.5274|2016-05-26/ev_revenues|1.5887|2016-04-07/ev_free_cash_flow|6.6241|2016-04-14/ev_free_cash_flow|7.22|2016-04-21/ev_free_cash_flow|7.5561|2016-04-28/ev_free_cash_flow|7.7853|2016-05-05/ev_free_cash_flow|6.9908|2016-05-12/ev_free_cash_flow|6.9755|2016-05-19/ev_free_cash_flow|6.8533|2016-05-26/ev_free_cash_flow|7.1283|2016-04-07/ps_ratio|1.0378|2016-04-14/ps_ratio|1.1705|2016-04-21/ps_ratio|1.2454|2016-04-28/ps_ratio|1.2964|2016-05-05/ps_ratio|1.1195|2016-05-12/ps_ratio|1.1161|2016-05-19/ps_ratio|1.0888|2016-05-26/ps_ratio|1.1501|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|1.3817|2016-04-12/price_to_book_value|1.7093|2016-04-19/price_to_book_value|1.6809|2016-04-26/price_to_book_value|1.7616|2016-05-03/price_to_book_value|1.6429|2016-05-10/price_to_book_value|1.4862|2016-05-17/price_to_book_value|1.5242|2016-05-24/price_to_book_value|1.5004|2016-05-31/price_to_book_value|1.6998|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|8.5574|2016-04-14/dividend_yield|7.5872|2016-04-21/dividend_yield|7.1311|2016-04-28/dividend_yield|6.1942|2016-05-05/dividend_yield|7.1733|2016-05-12/dividend_yield|7.1951|2016-05-19/dividend_yield|7.375|2016-05-26/dividend_yield|6.9822|2016-04-01/percent_of_shares_outstanding|3.4324|2016-04-18/percent_of_shares_outstanding|3.4126|2016-05-02/percent_of_shares_outstanding|3.0479|2016-05-16/percent_of_shares_outstanding|3.0885|2016-04-05/price|2.91|2016-04-12/price|3.6|2016-04-19/price|3.54|2016-04-26/price|3.71|2016-05-03/price|3.46|2016-05-10/price|3.13|2016-05-17/price|3.21|2016-05-24/price|3.16|2016-05-31/price|3.58|2016-04-05/total_return_price|2.7559|2016-04-12/total_return_price|3.4094|2016-04-19/total_return_price|3.3525|2016-04-26/total_return_price|3.5135|2016-05-03/total_return_price|3.279|2016-05-10/total_return_price|2.9663|2016-05-17/total_return_price|3.0421|2016-05-24/total_return_price|2.9947|2016-05-31/total_return_price|3.3952|2016-04-05/enterprise_value|932.8821|2016-04-12/enterprise_value|1086.3168|2016-04-19/enterprise_value|1072.9746|2016-04-26/enterprise_value|1110.7774|2016-05-03/enterprise_value|1055.1851|2016-05-10/enterprise_value|981.8033|2016-05-17/enterprise_value|999.5928|2016-05-24/enterprise_value|988.4744|2016-05-31/enterprise_value|1081.8694
amer_0176|CEU.TO|201606|326.699|111.133|105.751|250.908|303.961|373.87|59.543|314.327||528.297|-224.012||2.0774|-7.7683|21.3927|1.353|1.5508||1.7616||0.5651|4.57|-3.4272|3.5715|230.5739|-0.11|0.0075|97.733|15.754|31.929|-22.66|-25.597|-6.535|3.71|3.5209|1110.7774|4.07|2016-07-07/ev_revenues|1.978|2016-07-14/ev_revenues|2.0774|2016-07-21/ev_revenues|1.9305|2016-07-28/ev_revenues|1.8052|2016-08-04/ev_revenues|1.991|2016-08-11/ev_revenues|2.1033|2016-08-18/ev_revenues|2.4144|2016-08-25/ev_revenues|2.3021|2016-07-07/ev_free_cash_flow|20.3694|2016-07-14/ev_free_cash_flow|21.3927|2016-07-21/ev_free_cash_flow|19.88|2016-07-28/ev_free_cash_flow|18.5898|2016-08-04/ev_free_cash_flow|20.5029|2016-08-11/ev_free_cash_flow|21.6597|2016-08-18/ev_free_cash_flow|24.863|2016-08-25/ev_free_cash_flow|23.7063|2016-07-07/ps_ratio|1.4632|2016-07-14/ps_ratio|1.5508|2016-07-21/ps_ratio|1.4213|2016-07-28/ps_ratio|1.3108|2016-08-04/ps_ratio|1.4746|2016-08-11/ps_ratio|1.5737|2016-08-18/ps_ratio|1.8481|2016-08-25/ps_ratio|1.749|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.9558|2016-07-12/price_to_book_value|1.9318|2016-07-19/price_to_book_value|1.8645|2016-07-26/price_to_book_value|1.7492|2016-08-02/price_to_book_value|1.7107|2016-08-09/price_to_book_value|1.975|2016-08-16/price_to_book_value|2.1624|2016-08-23/price_to_book_value|2.2441|2016-08-30/price_to_book_value|2.2153|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.8438|2016-07-14/dividend_yield|4.57|2016-07-21/dividend_yield|4.9866|2016-07-28/dividend_yield|4.6802|2016-08-04/dividend_yield|4.1602|2016-08-11/dividend_yield|3.8983|2016-08-18/dividend_yield|3.3196|2016-08-25/dividend_yield|3.5076|2016-07-04/percent_of_shares_outstanding|3.161|2016-07-18/percent_of_shares_outstanding|3.2463|2016-08-02/percent_of_shares_outstanding|3.4939|2016-08-16/percent_of_shares_outstanding|3.6477|2016-07-05/price|4.07|2016-07-12/price|4.02|2016-07-19/price|3.88|2016-07-26/price|3.64|2016-08-02/price|3.56|2016-08-09/price|4.11|2016-08-16/price|4.5|2016-08-23/price|4.67|2016-08-30/price|4.61|2016-07-05/total_return_price|3.8626|2016-07-12/total_return_price|3.8151|2016-07-19/total_return_price|3.6823|2016-07-26/total_return_price|3.4545|2016-08-02/total_return_price|3.3809|2016-08-09/total_return_price|3.9032|2016-08-16/total_return_price|4.2736|2016-08-23/total_return_price|4.435|2016-08-30/total_return_price|4.3805|2016-07-05/enterprise_value|1220.6684|2016-07-12/enterprise_value|1207.975|2016-07-19/enterprise_value|1172.4335|2016-07-26/enterprise_value|1111.5052|2016-08-02/enterprise_value|1091.1957|2016-08-09/enterprise_value|1230.8231|2016-08-16/enterprise_value|1329.8316|2016-08-23/enterprise_value|1372.9891|2016-08-30/enterprise_value|1357.757
amer_0176|CEU.TO|201609|292.291|22.964|112.452|271.376|363.307|392.084|80.177|311.907||552.455|-237.342||2.544|-9.3367|26.1978|1.7296|1.9624||2.2345||0.5406|2.1553|-4.3926|3.9744|258.9645|-0.04|0.0075|145.14|32.134|34.902|-7.232|-11.387|-4.47|4.65|4.4185|1367.9117|5.47|2016-10-06/ev_revenues|3.2138|2016-10-13/ev_revenues|3.113|2016-10-20/ev_revenues|3.2474|2016-10-27/ev_revenues|3.113|2016-11-03/ev_revenues|2.9209|2016-11-10/ev_revenues|3.1226|2016-11-17/ev_revenues|3.6171|2016-11-24/ev_revenues|3.67|2016-10-06/ev_free_cash_flow|41.9443|2016-10-13/ev_free_cash_flow|40.6284|2016-10-20/ev_free_cash_flow|42.3829|2016-10-27/ev_free_cash_flow|40.6284|2016-11-03/ev_free_cash_flow|38.1218|2016-11-10/ev_free_cash_flow|40.7537|2016-11-17/ev_free_cash_flow|47.2081|2016-11-24/ev_free_cash_flow|47.8974|2016-10-06/ps_ratio|2.4062|2016-10-13/ps_ratio|2.3166|2016-10-20/ps_ratio|2.4361|2016-10-27/ps_ratio|2.3166|2016-11-03/ps_ratio|2.1459|2016-11-10/ps_ratio|2.3251|2016-11-17/ps_ratio|2.7646|2016-11-24/ps_ratio|2.8115|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/price_to_book_value|2.5908|2016-10-11/price_to_book_value|2.605|2016-10-18/price_to_book_value|2.6003|2016-10-25/price_to_book_value|2.6145|2016-11-01/price_to_book_value|2.4961|2016-11-08/price_to_book_value|2.4203|2016-11-15/price_to_book_value|3.0645|2016-11-22/price_to_book_value|3.1734|2016-11-29/price_to_book_value|3.0029|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|1.9681|2016-10-13/dividend_yield|2.0442|2016-10-20/dividend_yield|1.944|2016-10-27/dividend_yield|1.5838|2016-11-03/dividend_yield|1.7097|2016-11-10/dividend_yield|1.578|2016-11-17/dividend_yield|1.3272|2016-11-24/dividend_yield|1.305|2016-10-03/percent_of_shares_outstanding|3.9826|2016-10-17/percent_of_shares_outstanding|4.0188|2016-11-01/percent_of_shares_outstanding|4.255|2016-11-16/percent_of_shares_outstanding|4.1158|2016-10-04/price|5.47|2016-10-11/price|5.5|2016-10-18/price|5.49|2016-10-25/price|5.52|2016-11-01/price|5.27|2016-11-08/price|5.11|2016-11-15/price|6.47|2016-11-22/price|6.7|2016-11-29/price|6.34|2016-10-04/total_return_price|5.2004|2016-10-11/total_return_price|5.229|2016-10-18/total_return_price|5.2195|2016-10-25/total_return_price|5.248|2016-11-01/total_return_price|5.0127|2016-11-08/total_return_price|4.8605|2016-11-15/total_return_price|6.1541|2016-11-22/total_return_price|6.3728|2016-11-29/total_return_price|6.0328|2016-10-04/enterprise_value|1706.9849|2016-10-11/enterprise_value|1714.8349|2016-10-18/enterprise_value|1712.2182|2016-10-25/enterprise_value|1720.0682|2016-11-01/enterprise_value|1654.6518|2016-11-08/enterprise_value|1612.7852|2016-11-15/enterprise_value|1968.6507|2016-11-22/enterprise_value|2028.8339|2016-11-29/enterprise_value|1934.6342
amer_0176|CEU.TO|201612|319.479|13.39|119.636|276.523|365.239|410.122|97.156|312.966||568.837|-243.28||4.1837|-35.5477|54.6024|2.3439|3.268||3.6281||0.5252|0.594|-3.9077|3.3532|261.9772|-0.01|0.0075|187.704|39.983|37.804|-3.604|-3.973|-2.988|7.66|7.2914|2280.033|8|2017-01-05/ev_revenues|4.1203|2017-01-12/ev_revenues|3.9309|2017-01-19/ev_revenues|4.1342|2017-01-26/ev_revenues|4.2543|2017-02-02/ev_revenues|4.0972|2017-02-09/ev_revenues|4.2173|2017-02-16/ev_revenues|4.319|2017-02-21/ev_revenues|4.4298|2017-02-28/ev_revenues|3.9632|2017-01-05/ev_free_cash_flow|113.6526|2017-01-12/ev_free_cash_flow|108.4274|2017-01-19/ev_free_cash_flow|114.0349|2017-01-26/ev_free_cash_flow|117.3484|2017-02-02/ev_free_cash_flow|113.0153|2017-02-09/ev_free_cash_flow|116.3288|2017-02-16/ev_free_cash_flow|119.1326|2017-02-21/ev_free_cash_flow|122.1912|2017-02-28/ev_free_cash_flow|109.3195|2017-01-05/ps_ratio|3.353|2017-01-12/ps_ratio|3.1774|2017-01-19/ps_ratio|3.3658|2017-01-26/ps_ratio|3.4771|2017-02-02/ps_ratio|3.3315|2017-02-09/ps_ratio|3.4429|2017-02-16/ps_ratio|3.5371|2017-02-21/ps_ratio|3.6399|2017-02-28/ps_ratio|3.2074|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|3.6889|2017-01-11/price_to_book_value|3.4814|2017-01-18/price_to_book_value|3.5368|2017-01-25/price_to_book_value|3.7166|2017-02-01/price_to_book_value|3.5644|2017-02-08/price_to_book_value|3.5783|2017-02-15/price_to_book_value|3.8273|2017-02-22/price_to_book_value|3.8826|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|0.5811|2017-01-12/dividend_yield|0.6132|2017-01-19/dividend_yield|0.5789|2017-01-26/dividend_yield|0.5603|2017-02-02/dividend_yield|0.3856|2017-02-09/dividend_yield|0.3731|2017-02-16/dividend_yield|0.3632|2017-02-21/dividend_yield|0.3529|2017-02-28/dividend_yield|0.4005|2017-01-03/percent_of_shares_outstanding|2.657|2017-01-16/percent_of_shares_outstanding|2.3292|2017-02-01/percent_of_shares_outstanding|2.2517|2017-02-16/percent_of_shares_outstanding|2.0942|2017-01-04/price|8|2017-01-11/price|7.55|2017-01-18/price|7.67|2017-01-25/price|8.06|2017-02-01/price|7.73|2017-02-08/price|7.76|2017-02-15/price|8.3|2017-02-22/price|8.42|2017-01-04/total_return_price|7.615|2017-01-11/total_return_price|7.1866|2017-01-18/total_return_price|7.3009|2017-01-25/total_return_price|7.6721|2017-02-01/total_return_price|7.3602|2017-02-08/total_return_price|7.3888|2017-02-15/total_return_price|7.903|2017-02-22/total_return_price|8.0172|2017-01-04/enterprise_value|2383.788|2017-01-11/enterprise_value|2265.7526|2017-01-18/enterprise_value|2297.2287|2017-01-25/enterprise_value|2399.5261|2017-02-01/enterprise_value|2312.9667|2017-02-08/enterprise_value|2320.8358|2017-02-15/enterprise_value|2462.4783|2017-02-22/enterprise_value|2493.9544
amer_0176|CEU.TO|201703|392.935|0|144.204|275.738|385.236|485.648|125.248|360.4||588.364|-237.485||3.8338|-68.5265|105.7512|2.117|3.0875||3.4169||0.5831|0.4161|-4.765|1.8914|272.5548|0.03|0.0075|252.352|59.785|45.44|7.604|7.778|-6.745|7.41|7.0601|2229.0304|7.21|2017-04-04/ev_revenues|3.3525|2017-04-11/ev_revenues|3.4184|2017-04-18/ev_revenues|3.3176|2017-04-25/ev_revenues|3.0927|2017-05-02/ev_revenues|2.9841|2017-05-09/ev_revenues|2.9958|2017-05-16/ev_revenues|3.3525|2017-05-23/ev_revenues|3.275|2017-05-30/ev_revenues|2.9919|2017-04-04/ev_free_cash_flow|-42.4176|2017-04-11/ev_free_cash_flow|-43.2517|2017-04-18/ev_free_cash_flow|-41.976|2017-04-25/ev_free_cash_flow|-39.1303|2017-05-02/ev_free_cash_flow|-37.7565|2017-05-09/ev_free_cash_flow|-37.9037|2017-05-16/ev_free_cash_flow|-42.4176|2017-05-23/ev_free_cash_flow|-41.4363|2017-05-30/ev_free_cash_flow|-37.8547|2017-04-04/ps_ratio|2.7554|2017-04-11/ps_ratio|2.8191|2017-04-18/ps_ratio|2.7216|2017-04-25/ps_ratio|2.5042|2017-05-02/ps_ratio|2.3992|2017-05-09/ps_ratio|2.4105|2017-05-16/ps_ratio|2.7554|2017-05-23/ps_ratio|2.6804|2017-05-30/ps_ratio|2.4067|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-05/price_to_book_value|3.2453|2017-04-12/price_to_book_value|3.3263|2017-04-19/price_to_book_value|3.1507|2017-04-26/price_to_book_value|2.9347|2017-05-03/price_to_book_value|2.8627|2017-05-10/price_to_book_value|3.0427|2017-05-17/price_to_book_value|3.1867|2017-05-24/price_to_book_value|3.2453|2017-05-31/price_to_book_value|2.8807|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-04/dividend_yield|0.4082|2017-04-11/dividend_yield|0.3989|2017-04-18/dividend_yield|0.4132|2017-04-25/dividend_yield|0.4491|2017-05-02/dividend_yield|0.4688|2017-05-09/dividend_yield|0.4666|2017-05-16/dividend_yield|0.4082|2017-05-23/dividend_yield|0.4196|2017-05-30/dividend_yield|0.4673|2017-04-03/percent_of_shares_outstanding|1.8755|2017-04-17/percent_of_shares_outstanding|1.8736|2017-05-01/percent_of_shares_outstanding|1.8434|2017-05-16/percent_of_shares_outstanding|1.9601|2017-04-05/price|7.21|2017-04-12/price|7.39|2017-04-19/price|7|2017-04-26/price|6.52|2017-05-03/price|6.36|2017-05-10/price|6.76|2017-05-17/price|7.08|2017-05-24/price|7.21|2017-05-31/price|6.4|2017-04-05/total_return_price|6.8696|2017-04-12/total_return_price|7.0411|2017-04-19/total_return_price|6.6695|2017-04-26/total_return_price|6.2145|2017-05-03/total_return_price|6.062|2017-05-10/total_return_price|6.4432|2017-05-17/total_return_price|6.7482|2017-05-24/total_return_price|6.8721|2017-05-31/total_return_price|6.1024|2017-04-05/enterprise_value|2252.4556|2017-04-12/enterprise_value|2300.1242|2017-04-19/enterprise_value|2196.8422|2017-04-26/enterprise_value|2069.7259|2017-05-03/enterprise_value|2027.3538|2017-05-10/enterprise_value|2133.2841|2017-05-17/enterprise_value|2218.0282|2017-05-24/enterprise_value|2252.4556|2017-05-31/enterprise_value|2037.9468
amer_0176|CEU.TO|201706|397.441|0|146.161|279.241|373.608|488.094|112.687|375.407||583.151|-233.13||2.6274|-1528.9438|-33.2427|1.7655|2.0544||2.5341||0.6106|0.5474|-0.5376|2.0296|272.2175|0.02|0.0075|237.576|58.534|45.343|6.865|6.345|-6.364|5.63|5.3706|1834.0311|5.61|2017-07-04/ev_revenues|2.2535|2017-07-11/ev_revenues|2.3148|2017-07-18/ev_revenues|2.3859|2017-07-25/ev_revenues|2.444|2017-08-01/ev_revenues|2.3988|2017-08-08/ev_revenues|2.247|2017-08-15/ev_revenues|2.1889|2017-08-22/ev_revenues|2.0889|2017-08-29/ev_revenues|2.063|2017-07-04/ev_free_cash_flow|-22.4913|2017-07-11/ev_free_cash_flow|-23.1035|2017-07-18/ev_free_cash_flow|-23.8124|2017-07-25/ev_free_cash_flow|-24.3923|2017-08-01/ev_free_cash_flow|-23.9412|2017-08-08/ev_free_cash_flow|-22.4269|2017-08-15/ev_free_cash_flow|-21.8469|2017-08-22/ev_free_cash_flow|-20.8481|2017-08-29/ev_free_cash_flow|-20.5903|2017-07-04/ps_ratio|1.8263|2017-07-11/ps_ratio|1.8879|2017-07-18/ps_ratio|1.9591|2017-07-25/ps_ratio|2.0174|2017-08-01/ps_ratio|1.9721|2017-08-08/ps_ratio|1.8199|2017-08-15/ps_ratio|1.7616|2017-08-22/ps_ratio|1.6612|2017-08-29/ps_ratio|1.6353|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|2.5552|2017-07-12/price_to_book_value|2.701|2017-07-19/price_to_book_value|2.8285|2017-07-26/price_to_book_value|2.8923|2017-08-02/price_to_book_value|2.8058|2017-08-09/price_to_book_value|2.4778|2017-08-16/price_to_book_value|2.4049|2017-08-23/price_to_book_value|2.3321|2017-08-30/price_to_book_value|2.3366|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0.5319|2017-07-11/dividend_yield|0.5146|2017-07-18/dividend_yield|0.4959|2017-07-25/dividend_yield|0.4815|2017-08-01/dividend_yield|0.4926|2017-08-08/dividend_yield|0.5338|2017-08-15/dividend_yield|0.5515|2017-08-22/dividend_yield|0.5848|2017-08-29/dividend_yield|0.5941|2017-07-04/percent_of_shares_outstanding|2.0495|2017-07-17/percent_of_shares_outstanding|2.153|2017-08-01/percent_of_shares_outstanding|2.1321|2017-08-16/percent_of_shares_outstanding|1.6337|2017-07-05/price|5.61|2017-07-12/price|5.93|2017-07-19/price|6.21|2017-07-26/price|6.35|2017-08-02/price|6.16|2017-08-09/price|5.44|2017-08-16/price|5.28|2017-08-23/price|5.12|2017-08-30/price|5.13|2017-07-05/total_return_price|5.3516|2017-07-12/total_return_price|5.6568|2017-07-19/total_return_price|5.9239|2017-07-26/total_return_price|6.0575|2017-08-02/total_return_price|5.8785|2017-08-09/total_return_price|5.1914|2017-08-16/total_return_price|5.0387|2017-08-23/total_return_price|4.8861|2017-08-30/total_return_price|4.898|2017-07-05/enterprise_value|1846.1491|2017-07-12/enterprise_value|1931.1456|2017-07-19/enterprise_value|2005.5176|2017-07-26/enterprise_value|2042.7035|2017-08-02/enterprise_value|1992.2369|2017-08-09/enterprise_value|1800.9947|2017-08-16/enterprise_value|1758.4964|2017-08-23/enterprise_value|1715.9982|2017-08-30/enterprise_value|1718.6543
amer_0176|CEU.TO|201709|455.146|0|161.907|273.793|359.798|529.664|118.365|411.299||582.867|-215.693||2.4698|70.2746|-24.6501|1.8689|2.0433||2.8786||0.6704|0.4754|-0.9414|1.6737|273.0363|0.07|0.0075|260.881|63.876|44.743|11.356|19.437|-7.819|6.32|6.0342|2034.7351|6.31|2017-10-03/ev_revenues|2.2354|2017-10-10/ev_revenues|2.3124|2017-10-17/ev_revenues|2.3808|2017-10-24/ev_revenues|2.2496|2017-10-31/ev_revenues|2.3979|2017-11-07/ev_revenues|2.5091|2017-11-14/ev_revenues|2.2297|2017-11-21/ev_revenues|2.1042|2017-11-28/ev_revenues|2.0159|2017-10-03/ev_free_cash_flow|-21.2297|2017-10-10/ev_free_cash_flow|-21.9608|2017-10-17/ev_free_cash_flow|-22.6107|2017-10-24/ev_free_cash_flow|-21.3651|2017-10-31/ev_free_cash_flow|-22.7732|2017-11-07/ev_free_cash_flow|-23.8292|2017-11-14/ev_free_cash_flow|-21.1756|2017-11-21/ev_free_cash_flow|-19.9842|2017-11-28/ev_free_cash_flow|-19.1448|2017-10-03/ps_ratio|1.8351|2017-10-10/ps_ratio|1.9128|2017-10-17/ps_ratio|1.9818|2017-10-24/ps_ratio|1.8495|2017-10-31/ps_ratio|1.999|2017-11-07/ps_ratio|2.1112|2017-11-14/ps_ratio|1.8293|2017-11-21/ps_ratio|1.7028|2017-11-28/ps_ratio|1.6136|2017-10-05/pe_ratio|60.3636|2017-10-12/pe_ratio|63.1818|2017-10-19/pe_ratio|61.1818|2017-10-26/pe_ratio|59|2017-11-02/pe_ratio|64.0909|2017-11-07/pe_ratio|66.7273|2017-11-14/pe_ratio|57.8182|2017-11-21/pe_ratio|53.8182|2017-11-28/pe_ratio|51|2017-10-04/price_to_book_value|2.8968|2017-10-11/price_to_book_value|3.209|2017-10-18/price_to_book_value|3.1172|2017-10-25/price_to_book_value|2.9565|2017-11-01/price_to_book_value|3.3375|2017-11-08/price_to_book_value|3.2641|2017-11-15/price_to_book_value|2.8601|2017-11-22/price_to_book_value|2.7912|2017-11-29/price_to_book_value|2.7086|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|0.4702|2017-10-10/dividend_yield|0.4511|2017-10-17/dividend_yield|0.4354|2017-10-24/dividend_yield|0.4666|2017-10-31/dividend_yield|0.4317|2017-11-07/dividend_yield|0.4087|2017-11-14/dividend_yield|0.4717|2017-11-21/dividend_yield|0.5068|2017-11-28/dividend_yield|0.5348|2017-10-02/percent_of_shares_outstanding|1.5598|2017-10-16/percent_of_shares_outstanding|1.628|2017-11-01/percent_of_shares_outstanding|1.7922|2017-11-16/percent_of_shares_outstanding|1.7254|2017-10-04/price|6.31|2017-10-11/price|6.99|2017-10-18/price|6.79|2017-10-25/price|6.44|2017-11-01/price|7.27|2017-11-08/price|7.11|2017-11-15/price|6.23|2017-11-22/price|6.08|2017-11-29/price|5.9|2017-10-04/total_return_price|6.027|2017-10-11/total_return_price|6.6765|2017-10-18/total_return_price|6.4855|2017-10-25/total_return_price|6.1512|2017-11-01/total_return_price|6.9466|2017-11-08/total_return_price|6.7937|2017-11-15/total_return_price|5.9528|2017-11-22/total_return_price|5.8095|2017-11-29/total_return_price|5.64|2017-10-04/enterprise_value|2079.2137|2017-10-11/enterprise_value|2261.1702|2017-10-18/enterprise_value|2207.6536|2017-10-25/enterprise_value|2113.9995|2017-11-01/enterprise_value|2336.0934|2017-11-08/enterprise_value|2293.2801|2017-11-15/enterprise_value|2057.8071|2017-11-22/enterprise_value|2017.6696|2017-11-29/enterprise_value|1969.5047
amer_0176|CEU.TO|201712|477.809||177.558|283.985|357.915|547.469|127.334|420.135||593.198|-215.021||2.2411|59.3813|-21.2839|1.8866|1.8408|58.1818|2.9381||0.6784|0.4688|-0.9945|1.685|273.7519|0.01|0.0075|278.831|67.606|48.112|0.227|2.681|-18.386|6.4|6.118|2103.2962|6.6|2018-01-03/ev_revenues|2.1083|2018-01-10/ev_revenues|2.0276|2018-01-17/ev_revenues|2.0276|2018-01-24/ev_revenues|2.0719|2018-01-31/ev_revenues|1.9392|2018-02-07/ev_revenues|1.8481|2018-02-14/ev_revenues|1.8169|2018-02-21/ev_revenues|1.8012|2018-02-28/ev_revenues|1.8351|2018-01-03/ev_free_cash_flow|-24.5545|2018-01-10/ev_free_cash_flow|-23.615|2018-01-17/ev_free_cash_flow|-23.615|2018-01-24/ev_free_cash_flow|-24.1302|2018-01-31/ev_free_cash_flow|-22.5846|2018-02-07/ev_free_cash_flow|-21.5238|2018-02-14/ev_free_cash_flow|-21.1602|2018-02-21/ev_free_cash_flow|-20.9783|2018-02-28/ev_free_cash_flow|-21.3723|2018-01-03/ps_ratio|1.7492|2018-01-10/ps_ratio|1.6671|2018-01-17/ps_ratio|1.6671|2018-01-24/ps_ratio|1.7121|2018-01-31/ps_ratio|1.577|2018-02-07/ps_ratio|1.4842|2018-02-14/ps_ratio|1.4524|2018-02-21/ps_ratio|1.4365|2018-02-28/ps_ratio|1.4709|2018-01-03/pe_ratio|50.7692|2018-01-10/pe_ratio|48.3846|2018-01-17/pe_ratio|48.3846|2018-01-24/pe_ratio|49.6923|2018-01-31/pe_ratio|45.7692|2018-02-07/pe_ratio|43.0769|2018-02-14/pe_ratio|42.1538|2018-02-21/pe_ratio|41.6923|2018-02-28/pe_ratio|42.6923|2018-01-03/price_to_book_value|2.9811|2018-01-10/price_to_book_value|2.8411|2018-01-17/price_to_book_value|2.8411|2018-01-24/price_to_book_value|2.9178|2018-01-31/price_to_book_value|2.6875|2018-02-07/price_to_book_value|2.5294|2018-02-14/price_to_book_value|2.4752|2018-02-21/price_to_book_value|2.4481|2018-02-28/price_to_book_value|2.5068|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.4545|2018-01-10/dividend_yield|0.4769|2018-01-17/dividend_yield|0.4769|2018-01-24/dividend_yield|0.4644|2018-01-31/dividend_yield|0.5042|2018-02-07/dividend_yield|0.5357|2018-02-14/dividend_yield|0.5474|2018-02-21/dividend_yield|0.5535|2018-02-28/dividend_yield|0.5405|2018-01-02/percent_of_shares_outstanding|1.7385|2018-01-16/percent_of_shares_outstanding|1.7835|2018-02-01/percent_of_shares_outstanding|1.8059|2018-02-16/percent_of_shares_outstanding|1.5546|2018-01-03/price|6.6|2018-01-10/price|6.29|2018-01-17/price|6.29|2018-01-24/price|6.46|2018-01-31/price|5.95|2018-02-07/price|5.6|2018-02-14/price|5.48|2018-02-21/price|5.42|2018-02-28/price|5.55|2018-01-03/total_return_price|6.3117|2018-01-10/total_return_price|6.0152|2018-01-17/total_return_price|6.0152|2018-01-24/total_return_price|6.1778|2018-01-31/total_return_price|5.6923|2018-02-07/total_return_price|5.3575|2018-02-14/total_return_price|5.2427|2018-02-21/total_return_price|5.1853|2018-02-28/total_return_price|5.3119|2018-01-03/enterprise_value|2170.7927|2018-01-10/enterprise_value|2087.7328|2018-01-17/enterprise_value|2087.7328|2018-01-24/enterprise_value|2133.2817|2018-01-31/enterprise_value|1996.6348|2018-02-07/enterprise_value|1902.8576|2018-02-14/enterprise_value|1870.7053|2018-02-21/enterprise_value|1854.6292|2018-02-28/enterprise_value|1889.4608
amer_0176|CEU.TO|201803|495.279||194.497|300.655|368.948|554.539|126.283|428.256||630.402|-203.781||1.9094|47.6581|-22.2375|1.6777|1.5452|44.8462|2.6358||0.6498|0.5146|-1.1985|1.3506|274.5694|0.05|0.0075|300.318|70.605|49.356|16.092|13.25|-5.156|5.83|5.5823|1965.9489|5.61|2018-04-04/ev_revenues|1.7775|2018-04-11/ev_revenues|1.9021|2018-04-18/ev_revenues|1.9619|2018-04-25/ev_revenues|1.937|2018-05-02/ev_revenues|1.937|2018-05-09/ev_revenues|1.9918|2018-05-16/ev_revenues|1.7512|2018-05-23/ev_revenues|1.7637|2018-05-30/ev_revenues|1.7114|2018-04-04/ev_free_cash_flow|-50.3731|2018-04-11/ev_free_cash_flow|-53.9026|2018-04-18/ev_free_cash_flow|-55.5968|2018-04-25/ev_free_cash_flow|-54.8909|2018-05-02/ev_free_cash_flow|-54.8909|2018-05-09/ev_free_cash_flow|-56.4438|2018-05-16/ev_free_cash_flow|-49.628|2018-05-23/ev_free_cash_flow|-49.9812|2018-05-30/ev_free_cash_flow|-48.4976|2018-04-04/ps_ratio|1.4233|2018-04-11/ps_ratio|1.5501|2018-04-18/ps_ratio|1.611|2018-04-25/ps_ratio|1.5857|2018-05-02/ps_ratio|1.5857|2018-05-09/ps_ratio|1.6415|2018-05-16/ps_ratio|1.3954|2018-05-23/ps_ratio|1.4081|2018-05-30/ps_ratio|1.3548|2018-04-04/pe_ratio|37.4|2018-04-11/pe_ratio|40.7333|2018-04-18/pe_ratio|42.3333|2018-04-25/pe_ratio|41.6667|2018-05-02/pe_ratio|41.6667|2018-05-09/pe_ratio|43.1333|2018-05-16/pe_ratio|36.6667|2018-05-23/pe_ratio|37|2018-05-30/pe_ratio|35.6|2018-04-04/price_to_book_value|2.3887|2018-04-11/price_to_book_value|2.6016|2018-04-18/price_to_book_value|2.7038|2018-04-25/price_to_book_value|2.6612|2018-05-02/price_to_book_value|2.6612|2018-05-09/price_to_book_value|2.7549|2018-05-16/price_to_book_value|2.3438|2018-05-23/price_to_book_value|2.3651|2018-05-30/price_to_book_value|2.2756|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|0.5348|2018-04-11/dividend_yield|0.491|2018-04-18/dividend_yield|0.4724|2018-04-25/dividend_yield|0.48|2018-05-02/dividend_yield|0.48|2018-05-09/dividend_yield|0.4637|2018-05-16/dividend_yield|0.5455|2018-05-23/dividend_yield|0.5405|2018-05-30/dividend_yield|0.5618|2018-04-02/percent_of_shares_outstanding|1.3325|2018-04-16/percent_of_shares_outstanding|1.6804|2018-05-01/percent_of_shares_outstanding|1.5884|2018-05-16/percent_of_shares_outstanding|1.4567|2018-04-04/price|5.61|2018-04-11/price|6.11|2018-04-18/price|6.35|2018-04-25/price|6.25|2018-05-02/price|6.25|2018-05-09/price|6.47|2018-05-16/price|5.5|2018-05-23/price|5.55|2018-05-30/price|5.34|2018-04-04/total_return_price|5.3716|2018-04-11/total_return_price|5.8504|2018-04-18/total_return_price|6.0802|2018-04-25/total_return_price|5.9844|2018-05-02/total_return_price|5.9868|2018-05-09/total_return_price|6.1975|2018-05-16/total_return_price|5.2684|2018-05-23/total_return_price|5.3163|2018-05-30/total_return_price|5.1176|2018-04-04/enterprise_value|1915.4882|2018-04-11/enterprise_value|2049.7003|2018-04-18/enterprise_value|2114.122|2018-04-25/enterprise_value|2087.2796|2018-05-02/enterprise_value|2087.2796|2018-05-09/enterprise_value|2146.3329|2018-05-16/enterprise_value|1887.1528|2018-05-23/enterprise_value|1900.5849|2018-05-30/enterprise_value|1844.1703
amer_0176|CEU.TO|201806|488.122||219.804|323.282|373.618|543.899|139.579|404.32||663.695|-193.313||1.5393|32.8913|-43.623|1.3217|1.1797|31|1.9816||0.5824|0.6452|-0.2582|2.5669|276.6083|0.05|0.01|284.317|68.007|54.01|7.74|13.159|-6.13|4.65|4.4563|1658.8083|4.51|2018-07-04/ev_revenues|1.4244|2018-07-11/ev_revenues|1.4483|2018-07-18/ev_revenues|1.4843|2018-07-25/ev_revenues|1.4124|2018-08-01/ev_revenues|1.398|2018-08-08/ev_revenues|1.3884|2018-08-15/ev_revenues|1.3813|2018-08-22/ev_revenues|1.5442|2018-08-29/ev_revenues|1.561|2018-07-04/ev_free_cash_flow|-1879.7011|2018-07-11/ev_free_cash_flow|-1911.3198|2018-07-18/ev_free_cash_flow|-1958.7478|2018-07-25/ev_free_cash_flow|-1863.8917|2018-08-01/ev_free_cash_flow|-1844.9205|2018-08-08/ev_free_cash_flow|-1832.273|2018-08-15/ev_free_cash_flow|-1822.7874|2018-08-22/ev_free_cash_flow|-2037.7945|2018-08-27/ev_free_cash_flow|-2063.0894|2018-07-04/ps_ratio|1.101|2018-07-11/ps_ratio|1.1255|2018-07-18/ps_ratio|1.1621|2018-07-25/ps_ratio|1.0888|2018-08-01/ps_ratio|1.0742|2018-08-08/ps_ratio|1.0644|2018-08-15/ps_ratio|1.0571|2018-08-22/ps_ratio|1.2231|2018-08-29/ps_ratio|1.2402|2018-07-04/pe_ratio|25.0556|2018-07-11/pe_ratio|25.6111|2018-07-18/pe_ratio|26.4444|2018-07-25/pe_ratio|24.7778|2018-08-01/pe_ratio|24.4444|2018-08-08/pe_ratio|24.2222|2018-08-15/pe_ratio|24.0556|2018-08-22/pe_ratio|27.8333|2018-08-29/pe_ratio|28.2222|2018-07-04/price_to_book_value|1.8306|2018-07-11/price_to_book_value|1.8712|2018-07-18/price_to_book_value|1.9321|2018-07-25/price_to_book_value|1.8103|2018-08-01/price_to_book_value|1.7859|2018-08-08/price_to_book_value|1.7697|2018-08-15/price_to_book_value|1.7575|2018-08-22/price_to_book_value|2.0335|2018-08-29/price_to_book_value|2.062|2018-07-03/peg_ratio|0|2018-07-04/peg_ratio|0|2018-07-05/peg_ratio|0|2018-07-06/peg_ratio|0|2018-07-09/peg_ratio|0|2018-07-10/peg_ratio|0|2018-07-11/peg_ratio|0|2018-07-12/peg_ratio|0|2018-07-13/peg_ratio|0|2018-07-16/peg_ratio|0|2018-07-17/peg_ratio|0|2018-07-18/peg_ratio|0|2018-07-19/peg_ratio|0|2018-07-20/peg_ratio|0|2018-07-23/peg_ratio|0|2018-07-24/peg_ratio|0|2018-07-25/peg_ratio|0|2018-07-26/peg_ratio|0|2018-07-27/peg_ratio|0|2018-07-30/peg_ratio|0|2018-07-31/peg_ratio|0|2018-08-01/peg_ratio|0|2018-08-02/peg_ratio|0|2018-08-03/peg_ratio|0|2018-08-07/peg_ratio|0|2018-08-08/peg_ratio|0|2018-08-09/peg_ratio|0|2018-08-10/peg_ratio|0|2018-08-13/peg_ratio|0|2018-08-14/peg_ratio|0|2018-08-15/peg_ratio|0|2018-08-16/peg_ratio|0|2018-08-17/peg_ratio|0|2018-08-20/peg_ratio|0|2018-08-21/peg_ratio|0|2018-08-22/peg_ratio|0|2018-08-23/peg_ratio|0|2018-08-24/peg_ratio|0|2018-08-27/peg_ratio|0|2018-08-28/peg_ratio|0|2018-08-29/peg_ratio|0|2018-08-30/peg_ratio|0|2018-08-31/peg_ratio|0|2018-07-04/dividend_yield|0.7206|2018-07-11/dividend_yield|0.705|2018-07-18/dividend_yield|0.6828|2018-07-25/dividend_yield|0.7287|2018-08-01/dividend_yield|0.7955|2018-08-08/dividend_yield|0.8028|2018-08-15/dividend_yield|0.8083|2018-08-22/dividend_yield|0.6986|2018-08-29/dividend_yield|0.689|2018-07-03/percent_of_shares_outstanding|1.9842|2018-07-16/percent_of_shares_outstanding|2.0651|2018-08-01/percent_of_shares_outstanding|2.2012|2018-08-16/percent_of_shares_outstanding|2.3707|2018-07-04/price|4.51|2018-07-11/price|4.61|2018-07-18/price|4.76|2018-07-25/price|4.46|2018-08-01/price|4.4|2018-08-08/price|4.36|2018-08-15/price|4.33|2018-08-22/price|5.01|2018-08-29/price|5.08|2018-07-04/total_return_price|4.3268|2018-07-11/total_return_price|4.4227|2018-07-18/total_return_price|4.5666|2018-07-25/total_return_price|4.2788|2018-08-01/total_return_price|4.226|2018-08-08/total_return_price|4.1876|2018-08-15/total_return_price|4.1588|2018-08-22/total_return_price|4.8119|2018-08-29/total_return_price|4.8791|2018-07-04/enterprise_value|1601.5053|2018-07-11/enterprise_value|1628.4444|2018-07-18/enterprise_value|1668.8531|2018-07-25/enterprise_value|1588.0358|2018-08-01/enterprise_value|1571.8723|2018-08-08/enterprise_value|1561.0966|2018-08-15/enterprise_value|1553.0149|2018-08-22/enterprise_value|1736.2009|2018-08-29/enterprise_value|1755.0583
amer_0176|CEU.TO|201809|555.643||226.909|335.66|366.502|624.337|161.983|462.354||649.127|-191.466||1.3453|45.3236|-1879.7011|1.2439|1.0205|23.2222|1.6966|0|0.6828|0.8971|0.29|2.7576|275.502|0.02|0.015|338.511|75.949|56.397|12.666|5.859|-6.912|4.18|4.0187|1512.6062|4.06|2018-10-03/ev_revenues|1.2733|2018-10-10/ev_revenues|1.2176|2018-10-17/ev_revenues|1.1864|2018-10-24/ev_revenues|1.1374|2018-10-31/ev_revenues|1.1463|2018-11-07/ev_revenues|1.1708|2018-11-14/ev_revenues|1.0639|2018-11-21/ev_revenues|1.0884|2018-11-28/ev_revenues|1.0505|2018-10-02/ev_free_cash_flow|-227.6171|2018-10-09/ev_free_cash_flow|-226.8135|2018-10-16/ev_free_cash_flow|-216.3671|2018-10-23/ev_free_cash_flow|-208.3313|2018-10-30/ev_free_cash_flow|-206.3224|2018-11-06/ev_free_cash_flow|-202.7063|2018-11-13/ev_free_cash_flow|-185.4294|2018-11-20/ev_free_cash_flow|-193.867|2018-11-27/ev_free_cash_flow|-185.4294|2018-10-03/ps_ratio|0.9293|2018-10-10/ps_ratio|0.872|2018-10-17/ps_ratio|0.84|2018-10-24/ps_ratio|0.7896|2018-10-31/ps_ratio|0.7988|2018-11-07/ps_ratio|0.824|2018-11-14/ps_ratio|0.7141|2018-11-21/ps_ratio|0.7393|2018-11-28/ps_ratio|0.7004|2018-10-03/pe_ratio|31.2308|2018-10-10/pe_ratio|29.3077|2018-10-17/pe_ratio|28.2308|2018-10-24/pe_ratio|26.5385|2018-10-31/pe_ratio|26.8462|2018-11-07/pe_ratio|27.6923|2018-11-14/pe_ratio|24|2018-11-21/pe_ratio|24.8462|2018-11-28/pe_ratio|23.5385|2018-10-03/price_to_book_value|1.6749|2018-10-10/price_to_book_value|1.5718|2018-10-17/price_to_book_value|1.514|2018-10-24/price_to_book_value|1.4233|2018-10-31/price_to_book_value|1.4398|2018-11-07/price_to_book_value|1.4851|2018-11-14/price_to_book_value|1.2871|2018-11-21/price_to_book_value|1.3325|2018-11-28/price_to_book_value|1.2624|2018-10-05/peg_ratio|1.7135|2018-10-12/peg_ratio|1.6415|2018-10-19/peg_ratio|1.5273|2018-10-26/peg_ratio|1.5654|2018-11-02/peg_ratio|1.4173|2018-11-09/peg_ratio|1.4258|2018-11-16/peg_ratio|1.3792|2018-11-23/peg_ratio|1.2735|2018-11-30/peg_ratio|1.3454|2018-10-03/dividend_yield|0.9852|2018-10-10/dividend_yield|1.0499|2018-10-17/dividend_yield|1.0899|2018-10-24/dividend_yield|1.1594|2018-10-31/dividend_yield|1.2178|2018-11-07/dividend_yield|1.1806|2018-11-14/dividend_yield|1.3622|2018-11-21/dividend_yield|1.3158|2018-11-28/dividend_yield|1.3889|2018-10-01/percent_of_shares_outstanding|3.0851|2018-10-16/percent_of_shares_outstanding|3.1863|2018-11-01/percent_of_shares_outstanding|3.1815|2018-11-16/percent_of_shares_outstanding|2.7313|2018-11-30/percent_of_shares_outstanding|2.6299|2018-10-03/price|4.06|2018-10-10/price|3.81|2018-10-17/price|3.67|2018-10-24/price|3.45|2018-10-31/price|3.49|2018-11-07/price|3.6|2018-11-14/price|3.12|2018-11-21/price|3.23|2018-11-28/price|3.06|2018-10-03/total_return_price|3.908|2018-10-10/total_return_price|3.6673|2018-10-17/total_return_price|3.5326|2018-10-24/total_return_price|3.3208|2018-10-31/total_return_price|3.3643|2018-11-07/total_return_price|3.4703|2018-11-14/total_return_price|3.0076|2018-11-21/total_return_price|3.1136|2018-11-28/total_return_price|2.9498|2018-10-03/enterprise_value|1530.4577|2018-10-10/enterprise_value|1463.5099|2018-10-17/enterprise_value|1426.0191|2018-10-24/enterprise_value|1367.105|2018-10-31/enterprise_value|1377.8166|2018-11-07/enterprise_value|1407.2737|2018-11-14/enterprise_value|1278.7339|2018-11-21/enterprise_value|1308.1909|2018-11-28/enterprise_value|1262.6664
amer_0176|CEU.TO|201812|564.991||238.503|360.963|376.643|624.239|144.597|479.642||697.57|-179.993||1.046|27.0898|-188.6437|0.9783|0.6958|23.3846|1.2541|1.3412|0.6531|1.4803|2.1294|3.05|272.6158|0.05|0.015|347.905|69.702|51.163|15.145|15.467|-9.25|3.04|2.9353|1257.3106|3.38|2019-01-03/ev_revenues|1.0655|2019-01-10/ev_revenues|1.1073|2019-01-17/ev_revenues|1.101|2019-01-24/ev_revenues|1.055|2019-01-31/ev_revenues|1.0529|2019-02-07/ev_revenues|1.0048|2019-02-14/ev_revenues|1.0697|2019-02-21/ev_revenues|1.0383|2019-02-28/ev_revenues|1.0195|2019-01-03/ev_free_cash_flow|-178.4305|2019-01-10/ev_free_cash_flow|-185.4368|2019-01-17/ev_free_cash_flow|-184.3858|2019-01-24/ev_free_cash_flow|-176.679|2019-01-31/ev_free_cash_flow|-176.3287|2019-02-07/ev_free_cash_flow|-168.2715|2019-02-14/ev_free_cash_flow|-179.1312|2019-02-21/ev_free_cash_flow|-173.8765|2019-02-28/ev_free_cash_flow|-170.7237|2019-01-03/ps_ratio|0.7308|2019-01-10/ps_ratio|0.7741|2019-01-17/ps_ratio|0.7676|2019-01-24/ps_ratio|0.72|2019-01-31/ps_ratio|0.7178|2019-02-07/ps_ratio|0.6681|2019-02-14/ps_ratio|0.7351|2019-02-21/ps_ratio|0.7027|2019-02-28/ps_ratio|0.6832|2019-01-03/pe_ratio|19.8824|2019-01-10/pe_ratio|21.0588|2019-01-17/pe_ratio|20.8824|2019-01-24/pe_ratio|19.5882|2019-01-31/pe_ratio|19.5294|2019-02-07/pe_ratio|18.1765|2019-02-14/pe_ratio|20|2019-02-21/pe_ratio|19.1176|2019-02-28/pe_ratio|18.5882|2019-01-03/price_to_book_value|1.2883|2019-01-10/price_to_book_value|1.3646|2019-01-17/price_to_book_value|1.3531|2019-01-24/price_to_book_value|1.2693|2019-01-31/price_to_book_value|1.2655|2019-02-07/price_to_book_value|1.1778|2019-02-14/price_to_book_value|1.2959|2019-02-21/price_to_book_value|1.2388|2019-02-28/price_to_book_value|1.2045|2019-01-04/peg_ratio|0.65|2019-01-11/peg_ratio|0.6787|2019-01-18/peg_ratio|0.6729|2019-01-25/peg_ratio|0.6232|2019-02-01/peg_ratio|0.6194|2019-02-08/peg_ratio|0.5888|2019-02-15/peg_ratio|0.6385|2019-02-22/peg_ratio|0.6213|2019-01-03/dividend_yield|1.4053|2019-01-10/dividend_yield|1.3268|2019-01-17/dividend_yield|1.338|2019-01-24/dividend_yield|1.4264|2019-01-31/dividend_yield|1.506|2019-02-07/dividend_yield|1.6181|2019-02-14/dividend_yield|1.4706|2019-02-21/dividend_yield|1.5385|2019-02-28/dividend_yield|1.6614|2019-01-15/percent_of_shares_outstanding|2.5617|2019-01-31/percent_of_shares_outstanding|1.8469|2019-02-15/percent_of_shares_outstanding|1.5597|2019-02-28/percent_of_shares_outstanding|1.5124|2019-01-03/price|3.38|2019-01-10/price|3.58|2019-01-17/price|3.55|2019-01-24/price|3.33|2019-01-31/price|3.32|2019-02-07/price|3.09|2019-02-14/price|3.4|2019-02-21/price|3.25|2019-02-28/price|3.16|2019-01-03/total_return_price|3.269|2019-01-10/total_return_price|3.4624|2019-01-17/total_return_price|3.4334|2019-01-24/total_return_price|3.2206|2019-01-31/total_return_price|3.2159|2019-02-07/total_return_price|2.9931|2019-02-14/total_return_price|3.2934|2019-02-21/total_return_price|3.1481|2019-02-28/total_return_price|3.0657|2019-01-03/enterprise_value|1354.2877|2019-01-10/enterprise_value|1407.465|2019-01-17/enterprise_value|1399.4884|2019-01-24/enterprise_value|1340.9934|2019-01-31/enterprise_value|1338.3345|2019-02-07/enterprise_value|1277.1806|2019-02-14/enterprise_value|1359.6054|2019-02-21/enterprise_value|1319.7224|2019-02-28/enterprise_value|1295.7927
amer_0176|CEU.TO|201903|541.174||223.981|372.223|367.161|604.287|144.042|460.245||685.085|-181.79||0.9379|31.4927|-157.0615|0.896|0.5989|16.2941|1.0558|0.5219|0.6224|1.9856|4.1243|1.7212|272.0789|0.01|0.015|332.988|69.155|51.024|10.922|2.198|-7.197|2.77|2.6921|1192.0969|2.92|2019-04-04/ev_revenues|0.925|2019-04-11/ev_revenues|0.925|2019-04-18/ev_revenues|0.8902|2019-04-25/ev_revenues|0.8902|2019-05-02/ev_revenues|0.8165|2019-05-09/ev_revenues|0.8063|2019-05-16/ev_revenues|0.8288|2019-05-23/ev_revenues|0.7837|2019-05-30/ev_revenues|0.7899|2019-04-04/ev_free_cash_flow|45.5238|2019-04-11/ev_free_cash_flow|45.5238|2019-04-18/ev_free_cash_flow|43.8106|2019-04-25/ev_free_cash_flow|43.8106|2019-05-02/ev_free_cash_flow|40.1826|2019-05-09/ev_free_cash_flow|39.6787|2019-05-16/ev_free_cash_flow|40.7873|2019-05-23/ev_free_cash_flow|38.5702|2019-05-30/ev_free_cash_flow|38.8725|2019-04-04/ps_ratio|0.6141|2019-04-11/ps_ratio|0.6141|2019-04-18/ps_ratio|0.5784|2019-04-25/ps_ratio|0.5784|2019-05-02/ps_ratio|0.5027|2019-05-09/ps_ratio|0.4922|2019-05-16/ps_ratio|0.5153|2019-05-23/ps_ratio|0.469|2019-05-30/ps_ratio|0.4753|2019-04-04/pe_ratio|22.4615|2019-04-11/pe_ratio|22.4615|2019-04-18/pe_ratio|21.1538|2019-04-25/pe_ratio|21.1538|2019-05-02/pe_ratio|18.3846|2019-05-09/pe_ratio|18|2019-05-16/pe_ratio|18.8462|2019-05-23/pe_ratio|17.1538|2019-05-30/pe_ratio|17.3846|2019-04-04/price_to_book_value|1.1379|2019-04-11/price_to_book_value|1.1379|2019-04-18/price_to_book_value|1.0716|2019-04-25/price_to_book_value|1.0716|2019-05-02/price_to_book_value|0.9314|2019-05-09/price_to_book_value|0.9119|2019-05-16/price_to_book_value|0.9547|2019-05-23/price_to_book_value|0.869|2019-05-30/price_to_book_value|0.8807|2019-04-04/dividend_yield|1.8836|2019-04-11/dividend_yield|1.8836|2019-04-18/dividend_yield|2|2019-04-25/dividend_yield|2|2019-05-02/dividend_yield|2.4059|2019-05-09/dividend_yield|2.4573|2019-05-16/dividend_yield|2.3469|2019-05-23/dividend_yield|2.5785|2019-05-30/dividend_yield|2.6549|2019-04-15/percent_of_shares_outstanding|1.6431|2019-04-30/percent_of_shares_outstanding|1.5944|2019-05-15/percent_of_shares_outstanding|1.8732|2019-05-31/percent_of_shares_outstanding|2.0432|2019-04-04/price|2.92|2019-04-11/price|2.92|2019-04-18/price|2.75|2019-04-25/price|2.75|2019-05-02/price|2.39|2019-05-09/price|2.34|2019-05-16/price|2.45|2019-05-23/price|2.23|2019-05-30/price|2.26|2019-04-04/total_return_price|2.8379|2019-04-11/total_return_price|2.8379|2019-04-18/total_return_price|2.6727|2019-04-25/total_return_price|2.6727|2019-05-02/total_return_price|2.327|2019-05-09/total_return_price|2.2783|2019-05-16/total_return_price|2.3854|2019-05-23/total_return_price|2.1712|2019-05-30/total_return_price|2.2052|2019-04-04/enterprise_value|1205.9703|2019-04-11/enterprise_value|1205.9703|2019-04-18/enterprise_value|1160.5856|2019-04-25/enterprise_value|1160.5856|2019-05-02/enterprise_value|1064.477|2019-05-09/enterprise_value|1051.1285|2019-05-16/enterprise_value|1080.4951|2019-05-23/enterprise_value|1021.762|2019-05-30/enterprise_value|1029.771
amer_0176|CEU.TO|201906|494.673||216.769|363.74|358.092|555.866|136.417|419.449||671.732|-177.422||0.8206|32.3808|40.3841|0.841|0.5069|18.5385|0.9391||0.5797|2.4896|7.2879|2.2093|273.0858|0.03|0.015|312.937|69.388|55.199|6.299|8.361|-7.755|2.41|2.3563|1069.8163|2.19|2019-07-04/ev_revenues|0.7291|2019-07-11/ev_revenues|0.7311|2019-07-18/ev_revenues|0.7091|2019-07-25/ev_revenues|0.7091|2019-08-01/ev_revenues|0.6513|2019-08-08/ev_revenues|0.6593|2019-08-15/ev_revenues|0.6533|2019-08-22/ev_revenues|0.7032|2019-08-29/ev_revenues|0.6712|2019-07-04/ev_free_cash_flow|18.3021|2019-07-11/ev_free_cash_flow|18.3521|2019-07-18/ev_free_cash_flow|17.8013|2019-07-25/ev_free_cash_flow|17.8013|2019-08-01/ev_free_cash_flow|16.3492|2019-08-08/ev_free_cash_flow|16.5495|2019-08-15/ev_free_cash_flow|16.3993|2019-08-22/ev_free_cash_flow|17.6511|2019-08-29/ev_free_cash_flow|16.85|2019-07-04/ps_ratio|0.4493|2019-07-11/ps_ratio|0.4513|2019-07-18/ps_ratio|0.4287|2019-07-25/ps_ratio|0.4287|2019-08-01/ps_ratio|0.3693|2019-08-08/ps_ratio|0.3775|2019-08-15/ps_ratio|0.3713|2019-08-22/ps_ratio|0.4226|2019-08-29/ps_ratio|0.3898|2019-07-04/pe_ratio|19.9091|2019-07-11/pe_ratio|20|2019-07-18/pe_ratio|19|2019-07-25/pe_ratio|19|2019-08-01/pe_ratio|16.3636|2019-08-08/pe_ratio|16.7273|2019-08-15/pe_ratio|16.4545|2019-08-22/pe_ratio|18.7273|2019-08-29/pe_ratio|17.2727|2019-07-04/price_to_book_value|0.8665|2019-07-11/price_to_book_value|0.8704|2019-07-18/price_to_book_value|0.8269|2019-07-25/price_to_book_value|0.8269|2019-08-01/price_to_book_value|0.7122|2019-08-08/price_to_book_value|0.728|2019-08-15/price_to_book_value|0.7161|2019-08-22/price_to_book_value|0.815|2019-08-29/price_to_book_value|0.7517|2019-07-04/dividend_yield|2.7397|2019-07-11/dividend_yield|2.7273|2019-07-18/dividend_yield|2.8708|2019-07-25/dividend_yield|2.8708|2019-08-01/dividend_yield|3.3333|2019-08-08/dividend_yield|3.2609|2019-08-15/dividend_yield|3.3149|2019-08-22/dividend_yield|2.9126|2019-08-29/dividend_yield|3.1579|2019-07-15/percent_of_shares_outstanding|1.9485|2019-07-31/percent_of_shares_outstanding|2.2065|2019-08-15/percent_of_shares_outstanding|2.0592|2019-08-30/percent_of_shares_outstanding|2.3645|2019-07-04/price|2.19|2019-07-11/price|2.2|2019-07-18/price|2.09|2019-07-25/price|2.09|2019-08-01/price|1.8|2019-08-08/price|1.84|2019-08-15/price|1.81|2019-08-22/price|2.06|2019-08-29/price|1.9|2019-07-04/total_return_price|2.1412|2019-07-11/total_return_price|2.151|2019-07-18/total_return_price|2.0435|2019-07-25/total_return_price|2.0435|2019-08-01/total_return_price|1.7644|2019-08-08/total_return_price|1.8036|2019-08-15/total_return_price|1.7742|2019-08-22/total_return_price|2.0192|2019-08-29/total_return_price|1.8677|2019-07-04/enterprise_value|971.4007|2019-07-11/enterprise_value|974.0583|2019-07-18/enterprise_value|944.8241|2019-07-25/enterprise_value|944.8241|2019-08-01/enterprise_value|867.7521|2019-08-08/enterprise_value|878.3827|2019-08-15/enterprise_value|870.4097|2019-08-22/enterprise_value|936.8511|2019-08-29/enterprise_value|894.3286
amer_0176|CEU.TO|201909|515.519||225.801|358.158|358.09|551.152|152.344|398.808||686.491|-173.769||0.6952|27.1734|17.4508|0.7391|0.4144|18.3636|0.7992||0.5392|2.9703|6.5089|1.9107|272.9715|0.03|0.015|315.771|68.701|48.805|13.486|7.637|-6.415|2.02|1.9856|926.2205|1.97|2019-10-03/ev_revenues|0.6823|2019-10-10/ev_revenues|0.6985|2019-10-17/ev_revenues|0.7005|2019-10-24/ev_revenues|0.6579|2019-10-31/ev_revenues|0.6397|2019-11-07/ev_revenues|0.6681|2019-11-14/ev_revenues|0.6508|2019-11-21/ev_revenues|0.669|2019-11-28/ev_revenues|0.671|2019-10-03/ev_free_cash_flow|7.9039|2019-10-10/ev_free_cash_flow|8.0919|2019-10-17/ev_free_cash_flow|8.1154|2019-10-24/ev_free_cash_flow|7.6219|2019-10-31/ev_free_cash_flow|7.4104|2019-11-07/ev_free_cash_flow|7.7394|2019-11-14/ev_free_cash_flow|7.5395|2019-11-21/ev_free_cash_flow|7.7504|2019-11-28/ev_free_cash_flow|7.7738|2019-10-03/ps_ratio|0.4102|2019-10-10/ps_ratio|0.4269|2019-10-17/ps_ratio|0.4289|2019-10-24/ps_ratio|0.3852|2019-10-31/ps_ratio|0.3665|2019-11-07/ps_ratio|0.3956|2019-11-14/ps_ratio|0.379|2019-11-21/ps_ratio|0.3977|2019-11-28/ps_ratio|0.3998|2019-10-03/pe_ratio|16.4167|2019-10-10/pe_ratio|17.0833|2019-10-17/pe_ratio|17.1667|2019-10-24/pe_ratio|15.4167|2019-10-31/pe_ratio|14.6667|2019-11-07/pe_ratio|15.8333|2019-11-14/pe_ratio|15.1667|2019-11-21/pe_ratio|15.9167|2019-11-28/pe_ratio|16|2019-10-03/price_to_book_value|0.7623|2019-10-10/price_to_book_value|0.7933|2019-10-17/price_to_book_value|0.7971|2019-10-24/price_to_book_value|0.7159|2019-10-31/price_to_book_value|0.6811|2019-11-07/price_to_book_value|0.7352|2019-11-14/price_to_book_value|0.7023|2019-11-21/price_to_book_value|0.737|2019-11-28/price_to_book_value|0.7409|2019-10-03/dividend_yield|3.0457|2019-10-10/dividend_yield|2.9268|2019-10-17/dividend_yield|2.9126|2019-10-24/dividend_yield|3.2432|2019-10-31/dividend_yield|3.4091|2019-11-07/dividend_yield|3.1579|2019-11-14/dividend_yield|3.2967|2019-11-21/dividend_yield|3.1414|2019-11-28/dividend_yield|3.125|2019-10-15/percent_of_shares_outstanding|1.8681|2019-10-31/percent_of_shares_outstanding|1.7634|2019-11-15/percent_of_shares_outstanding|1.8082|2019-11-29/percent_of_shares_outstanding|2.6585|2019-10-03/price|1.97|2019-10-10/price|2.05|2019-10-17/price|2.06|2019-10-24/price|1.85|2019-10-31/price|1.76|2019-11-07/price|1.9|2019-11-14/price|1.82|2019-11-21/price|1.91|2019-11-28/price|1.92|2019-10-03/total_return_price|1.9413|2019-10-10/total_return_price|2.0201|2019-10-17/total_return_price|2.03|2019-10-24/total_return_price|1.823|2019-10-31/total_return_price|1.7391|2019-11-07/total_return_price|1.8774|2019-11-14/total_return_price|1.7984|2019-11-21/total_return_price|1.8873|2019-11-28/total_return_price|1.9024|2019-10-03/enterprise_value|893.4874|2019-10-10/enterprise_value|914.7392|2019-10-17/enterprise_value|917.3957|2019-10-24/enterprise_value|861.6096|2019-10-31/enterprise_value|837.7013|2019-11-07/enterprise_value|874.892|2019-11-14/enterprise_value|852.2934|2019-11-21/enterprise_value|876.1351|2019-11-28/enterprise_value|878.7842
amer_0176|CEU.TO|201912|499.82||220.472|354.613|350.367|540.462|151.958|388.504||679.31|-165.829||0.758|32.4787|8.7815|0.8016|0.4893|19.5833|0.9068||0.534|2.5532|7.3285|1.7945|271.7963|0.04|0.015|315.561|66.133|48.262|11.243|11.91|-6.778|2.35|2.3284|992.6946|2.24|2020-01-03/ev_revenues|0.747|2020-01-10/ev_revenues|0.7077|2020-01-17/ev_revenues|0.7015|2020-01-24/ev_revenues|0.7098|2020-01-31/ev_revenues|0.687|2020-02-07/ev_revenues|0.687|2020-02-14/ev_revenues|0.6891|2020-02-21/ev_revenues|0.6912|2020-02-28/ev_revenues|0.7036|2020-01-03/ev_free_cash_flow|6.998|2020-01-10/ev_free_cash_flow|6.6301|2020-01-17/ev_free_cash_flow|6.572|2020-01-24/ev_free_cash_flow|6.6495|2020-01-31/ev_free_cash_flow|6.4365|2020-02-07/ev_free_cash_flow|6.4365|2020-02-14/ev_free_cash_flow|6.4559|2020-02-21/ev_free_cash_flow|6.4752|2020-02-28/ev_free_cash_flow|6.5914|2020-01-03/ps_ratio|0.4779|2020-01-10/ps_ratio|0.4373|2020-01-17/ps_ratio|0.4309|2020-01-24/ps_ratio|0.4395|2020-01-31/ps_ratio|0.416|2020-02-07/ps_ratio|0.416|2020-02-14/ps_ratio|0.4181|2020-02-21/ps_ratio|0.4203|2020-02-28/ps_ratio|0.4331|2020-01-03/pe_ratio|20.3636|2020-01-10/pe_ratio|18.6364|2020-01-17/pe_ratio|18.3636|2020-01-24/pe_ratio|18.7273|2020-01-31/pe_ratio|17.7273|2020-02-07/pe_ratio|17.7273|2020-02-14/pe_ratio|17.8182|2020-02-21/pe_ratio|17.9091|2020-02-28/pe_ratio|18.4545|2020-01-03/price_to_book_value|0.8704|2020-01-10/price_to_book_value|0.7966|2020-01-17/price_to_book_value|0.7849|2020-01-24/price_to_book_value|0.8004|2020-01-31/price_to_book_value|0.7577|2020-02-07/price_to_book_value|0.7577|2020-02-14/price_to_book_value|0.7616|2020-02-21/price_to_book_value|0.7655|2020-02-28/price_to_book_value|0.7888|2020-01-03/dividend_yield|2.6786|2020-01-10/dividend_yield|2.9268|2020-01-17/dividend_yield|2.9703|2020-01-24/dividend_yield|2.9126|2020-01-31/dividend_yield|3.0769|2020-02-07/dividend_yield|3.0769|2020-02-14/dividend_yield|3.0612|2020-02-21/dividend_yield|3.0457|2020-02-28/dividend_yield|2.9557|2020-01-15/percent_of_shares_outstanding|1.2635|2020-01-31/percent_of_shares_outstanding|1.3366|2020-02-14/percent_of_shares_outstanding|1.257|2020-02-28/percent_of_shares_outstanding|1.2367|2020-01-03/price|2.24|2020-01-10/price|2.05|2020-01-17/price|2.02|2020-01-24/price|2.06|2020-01-31/price|1.95|2020-02-07/price|1.95|2020-02-14/price|1.96|2020-02-21/price|1.97|2020-02-28/price|2.03|2020-01-03/total_return_price|2.2242|2020-01-10/total_return_price|2.0355|2020-01-17/total_return_price|2.0057|2020-01-24/total_return_price|2.0454|2020-01-31/total_return_price|1.9408|2020-02-07/total_return_price|1.9408|2020-02-14/total_return_price|1.9508|2020-02-21/total_return_price|1.9607|2020-02-28/total_return_price|2.0256|2020-01-03/enterprise_value|954.0471|2020-01-10/enterprise_value|903.8954|2020-01-17/enterprise_value|895.9767|2020-01-24/enterprise_value|906.535|2020-01-31/enterprise_value|877.4998|2020-02-07/enterprise_value|877.4998|2020-02-14/enterprise_value|880.1393|2020-02-21/enterprise_value|882.7789|2020-02-28/enterprise_value|898.6163
amer_0176|CEU.TO|202003|544.866||210.031|378.338|118|556.624|152.099|404.525||515.445|-394.497||0.4029|-2.9902|3.7747|0.5517|0.1237|5.6364|0.2235||0.7358|10.3448|22.1048|1.4334|262.7114|-0.86|0.01|349.447|67.667|53.065|-240.074|-225.72|-6.333|0.58|0.5787|514.6184|0.88|2020-04-03/ev_revenues|0.4714|2020-04-13/ev_revenues|0.5099|2020-04-20/ev_revenues|0.4754|2020-04-27/ev_revenues|0.4653|2020-05-04/ev_revenues|0.52|2020-05-11/ev_revenues|0.5119|2020-05-19/ev_revenues|0.4916|2020-05-26/ev_revenues|0.5301|2020-04-03/ev_free_cash_flow|6.2907|2020-04-13/ev_free_cash_flow|6.8042|2020-04-20/ev_free_cash_flow|6.3447|2020-04-27/ev_free_cash_flow|6.2096|2020-05-04/ev_free_cash_flow|6.9394|2020-05-11/ev_free_cash_flow|6.8313|2020-05-19/ev_free_cash_flow|6.561|2020-05-26/ev_free_cash_flow|7.0745|2020-04-03/ps_ratio|0.1838|2020-04-13/ps_ratio|0.2234|2020-04-20/ps_ratio|0.1879|2020-04-27/ps_ratio|0.1775|2020-05-04/ps_ratio|0.2339|2020-05-11/ps_ratio|0.2255|2020-05-19/ps_ratio|0.2046|2020-05-26/ps_ratio|0.2443|2020-04-03/price_to_book_value|0.4473|2020-04-13/price_to_book_value|0.5439|2020-04-20/price_to_book_value|0.4575|2020-04-27/price_to_book_value|0.4321|2020-05-04/price_to_book_value|0.5694|2020-05-11/price_to_book_value|0.549|2020-05-19/price_to_book_value|0.4982|2020-05-26/price_to_book_value|0.5948|2020-04-03/dividend_yield|6.392|2020-04-13/dividend_yield|5.257|2020-04-20/dividend_yield|6.25|2020-04-27/dividend_yield|6.6176|2020-05-04/dividend_yield|5.0223|2020-05-11/dividend_yield|5.2083|2020-05-19/dividend_yield|5.7398|2020-05-26/dividend_yield|4.8077|2020-04-15/percent_of_shares_outstanding|1.2758|2020-04-30/percent_of_shares_outstanding|1.2561|2020-05-15/percent_of_shares_outstanding|1.2451|2020-05-29/percent_of_shares_outstanding|1.0465|2020-04-03/price|0.88|2020-04-13/price|1.07|2020-04-20/price|0.9|2020-04-27/price|0.85|2020-05-04/price|1.12|2020-05-11/price|1.08|2020-05-19/price|0.98|2020-05-26/price|1.17|2020-04-03/total_return_price|0.88|2020-04-13/total_return_price|1.07|2020-04-20/total_return_price|0.9|2020-04-27/total_return_price|0.85|2020-05-04/total_return_price|1.12|2020-05-11/total_return_price|1.08|2020-05-19/total_return_price|0.98|2020-05-26/total_return_price|1.17|2020-04-03/enterprise_value|609.8317|2020-04-13/enterprise_value|659.6168|2020-04-20/enterprise_value|615.0722|2020-04-27/enterprise_value|601.9709|2020-05-04/enterprise_value|672.7181|2020-05-11/enterprise_value|662.2371|2020-05-19/enterprise_value|636.0344|2020-05-26/enterprise_value|685.8195
amer_0176|CEU.TO|202006|355.91||196.213|356.91|110.593|384.374|77.894|306.48||468.581|-419.408||0.5011|-2.4728|3.9628|0.6699|0.2536||0.6105||0.609|5.2083|18.6711|0.7057|263.7159|-0.09|0.0013|159.493|21.082|39.021|-24.077|-24.911|-6.15|1.08|1.08|571.4335|1|2020-07-07/ev_revenues|0.4826|2020-07-14/ev_revenues|0.4966|2020-07-21/ev_revenues|0.5012|2020-07-28/ev_revenues|0.4734|2020-08-04/ev_revenues|0.4734|2020-08-11/ev_revenues|0.4757|2020-08-18/ev_revenues|0.4687|2020-08-25/ev_revenues|0.4757|2020-07-07/ev_free_cash_flow|3.8165|2020-07-14/ev_free_cash_flow|3.9268|2020-07-21/ev_free_cash_flow|3.9636|2020-07-28/ev_free_cash_flow|3.743|2020-08-04/ev_free_cash_flow|3.743|2020-08-11/ev_free_cash_flow|3.7614|2020-08-18/ev_free_cash_flow|3.7063|2020-08-25/ev_free_cash_flow|3.7614|2020-07-07/ps_ratio|0.2349|2020-07-14/ps_ratio|0.2489|2020-07-21/ps_ratio|0.2536|2020-07-28/ps_ratio|0.2255|2020-08-04/ps_ratio|0.2255|2020-08-11/ps_ratio|0.2278|2020-08-18/ps_ratio|0.2208|2020-08-25/ps_ratio|0.2278|2020-07-07/price_to_book_value|0.5655|2020-07-14/price_to_book_value|0.5994|2020-07-21/price_to_book_value|0.6108|2020-07-28/price_to_book_value|0.5429|2020-08-04/price_to_book_value|0.5429|2020-08-11/price_to_book_value|0.5486|2020-08-18/price_to_book_value|0.5316|2020-08-25/price_to_book_value|0.5486|2020-07-07/dividend_yield|5.625|2020-07-14/dividend_yield|5.3066|2020-07-21/dividend_yield|5.2083|2020-07-28/dividend_yield|5.8594|2020-08-04/dividend_yield|5.8594|2020-08-11/dividend_yield|5.799|2020-08-18/dividend_yield|5.984|2020-08-25/dividend_yield|5.799|2020-07-15/percent_of_shares_outstanding|0.7013|2020-07-31/percent_of_shares_outstanding|0.6952|2020-08-14/percent_of_shares_outstanding|0.6887|2020-08-31/percent_of_shares_outstanding|0.7142|2020-07-07/price|1|2020-07-14/price|1.06|2020-07-21/price|1.08|2020-07-28/price|0.96|2020-08-04/price|0.96|2020-08-11/price|0.97|2020-08-18/price|0.94|2020-08-25/price|0.97|2020-07-07/total_return_price|1|2020-07-14/total_return_price|1.06|2020-07-21/total_return_price|1.08|2020-07-28/total_return_price|0.96|2020-08-04/total_return_price|0.96|2020-08-11/total_return_price|0.97|2020-08-18/total_return_price|0.94|2020-08-25/total_return_price|0.97|2020-07-07/enterprise_value|550.3488|2020-07-14/enterprise_value|566.2482|2020-07-21/enterprise_value|571.548|2020-07-28/enterprise_value|539.7492|2020-08-04/enterprise_value|539.7492|2020-08-11/enterprise_value|542.3991|2020-08-18/enterprise_value|534.4494|2020-08-25/enterprise_value|542.3991
amer_0176|CEU.TO|202009|||||||||||||0.4338||3.4306||0.1855||0.4468|||7.1203||0.7202||||||||||0.79|0.79|494.7009|0.72|2020-10-06/ev_revenues|0.4176|2020-10-13/ev_revenues|0.4222|2020-10-20/ev_revenues|0.4222|2020-10-22/ev_revenues|0.4199|2020-10-06/ev_free_cash_flow|3.302|2020-10-13/ev_free_cash_flow|3.3388|2020-10-20/ev_free_cash_flow|3.3388|2020-10-22/ev_free_cash_flow|3.3204|2020-10-06/ps_ratio|0.1691|2020-10-13/ps_ratio|0.1738|2020-10-20/ps_ratio|0.1738|2020-10-23/ps_ratio|0.1714|2020-10-06/price_to_book_value|0.4072|2020-10-13/price_to_book_value|0.4185|2020-10-20/price_to_book_value|0.4185|2020-10-23/price_to_book_value|0.4128|2020-10-06/dividend_yield|7.8125|2020-10-13/dividend_yield|7.6014|2020-10-20/dividend_yield|7.6014|2020-10-23/dividend_yield|7.7055|2020-10-06/price|0.72|2020-10-13/price|0.74|2020-10-20/price|0.74|2020-10-23/price|0.73|2020-10-06/total_return_price|0.72|2020-10-13/total_return_price|0.74|2020-10-20/total_return_price|0.74|2020-10-23/total_return_price|0.73|2020-10-06/enterprise_value|476.1517|2020-10-13/enterprise_value|481.4515|2020-10-20/enterprise_value|481.4515|2020-10-22/enterprise_value|478.8016