amer_0296|CDV.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0296|CDV.TO|Long Name|Cardinal Resources Ltd Total Current Assets (Quarterly) (CAD)|Cardinal Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|Cardinal Resources Ltd Inventories (Quarterly) (CAD)|Cardinal Resources Ltd Net PP&E (Quarterly) (CAD)|Cardinal Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|Cardinal Resources Ltd Total Liabilities (Quarterly) (CAD)|Cardinal Resources Ltd Total Current Liabilities (Quarterly) (CAD)|Cardinal Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|Cardinal Resources Ltd Total Deposits (Quarterly) (CAD)|Cardinal Resources Ltd Book Value (Quarterly) (CAD)|Cardinal Resources Ltd Retained Earnings (Quarterly) (CAD)|Cardinal Resources Ltd Treasury Stock (Quarterly) (CAD)|Cardinal Resources Ltd EV to Revenues|Cardinal Resources Ltd EV to Earnings|Cardinal Resources Ltd EV to Free Cash Flow|Cardinal Resources Ltd EV to Assets (Quarterly)|Cardinal Resources Ltd PS Ratio|Cardinal Resources Ltd PE Ratio|Cardinal Resources Ltd Price to Book Value|Cardinal Resources Ltd PEG Ratio|Cardinal Resources Ltd Debt to Equity Ratio|Cardinal Resources Ltd Dividend Yield|Cardinal Resources Ltd Shareholder Yield (TTM)|Cardinal Resources Ltd Percent of Shares Outstanding Short|Cardinal Resources Ltd Average Diluted Shares Outstanding (Quarterly)|Cardinal Resources Ltd EPS Diluted (Quarterly) (CAD)|Cardinal Resources Ltd Dividend Per Share (Quarterly) (CAD)|Cardinal Resources Ltd Revenue (Quarterly) (CAD)|Cardinal Resources Ltd Gross Profit (Quarterly) (CAD)|Cardinal Resources Ltd SG&A Expense (Quarterly) (CAD)|Cardinal Resources Ltd Pre-Tax Income (Quarterly) (CAD)|Cardinal Resources Ltd Net Income (Quarterly) (CAD)|Cardinal Resources Ltd Net Interest Income (Quarterly) (CAD)|Cardinal Resources Ltd Price (CAD)|Cardinal Resources Ltd Total Return Price (CAD)|Cardinal Resources Ltd Enterprise Value (CAD)||
amer_0296|CDV.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0296|CDV.TO|201112|2.1975|2.1387||0.0683||0.0205|0.0205|0||2.2457|-0.1114|||||||||||||||||||||||||||
amer_0296|CDV.TO|201206|2.118|2.0819||0.1078||0.0877|0.0877|0||2.1385|-0.224|||||||||||||||0||||||||||||
amer_0296|CDV.TO|201212|6.2457|6.1927||8.4959||0.7334|0.7334|0||14.0082|-0.6755||||||||||0|||||||||||||||||
amer_0296|CDV.TO|201306|4.0896|4.0368||8.0336||0.1511|0.1511|0||11.9721|-2.0704||||||||||0|||||0||||||||||||
amer_0296|CDV.TO|201312|2.233|2.2001||2.0988||0.1034|0.1034|0||4.2284|-9.6185||||||||||0|||||||||||||||||
amer_0296|CDV.TO|201406|0.9534|0.9234||1.3335||0.1279|0.1279|0||2.159|-10.7363||||||||||0|||||0||||||||||||
amer_0296|CDV.TO|201412|0.9376|0.8933||0.5853||0.1171|0.1171|0||1.4058|-12.0342||||||||||0|||||||||||||||||
amer_0296|CDV.TO|201506|0.833|0.7994||0.4537||0.3504|0.3504|0||0.9363|-13.5057||||||||||0|||||0||||||||||||
amer_0296|CDV.TO|201512|3.1259|2.9929||0.5494||0.3011|0.3011|0||3.3742|-17.5876||||||||||0|||||||||||||||||
amer_0296|CDV.TO|201606|4.8158|4.6991||0.6529||1.6551|1.6551|0||3.8136|-22.4547||||||||||0|||||0||||||||||||
amer_0296|CDV.TO|201612|18.2449|17.609||0.4078||1.6504|1.6504|0||17.0023|-29.6634||||||||||0|||||||||||||||||
amer_0296|CDV.TO|201706|29.5974|28.5475||0.4647||3.8969|3.8969|0||26.1652|-44.8285|||||||||||||||0|||||||||||0.59|2017-07-10/price_to_book_value|7.8936|2017-07-11/price_to_book_value|8.1612|2017-07-12/price_to_book_value|9.0977|2017-07-13/price_to_book_value|8.4288|2017-07-14/price_to_book_value|8.4288|2017-07-17/price_to_book_value|8.5625|2017-07-18/price_to_book_value|8.295|2017-07-20/price_to_book_value|8.4288|2017-07-21/price_to_book_value|8.5625|2017-07-24/price_to_book_value|8.1612|2017-07-25/price_to_book_value|8.0274|2017-07-26/price_to_book_value|8.4288|2017-07-27/price_to_book_value|8.295|2017-07-31/price_to_book_value|8.6963|2017-08-01/price_to_book_value|8.1612|2017-08-02/price_to_book_value|8.4288|2017-08-03/price_to_book_value|8.0274|2017-08-04/price_to_book_value|8.168|2017-08-08/price_to_book_value|8.3019|2017-08-09/price_to_book_value|8.9714|2017-08-10/price_to_book_value|8.9714|2017-08-11/price_to_book_value|8.9714|2017-08-14/price_to_book_value|9.1053|2017-08-15/price_to_book_value|8.9714|2017-08-16/price_to_book_value|8.7036|2017-08-17/price_to_book_value|9.1053|2017-08-18/price_to_book_value|9.1053|2017-08-21/price_to_book_value|8.8375|2017-08-22/price_to_book_value|8.4358|2017-08-23/price_to_book_value|8.0341|2017-08-24/price_to_book_value|8.0341|2017-08-28/price_to_book_value|8.574|2017-08-29/price_to_book_value|8.1721|2017-07-10/peg_ratio|-0.2662|2017-07-17/peg_ratio|-0.2887|2017-07-24/peg_ratio|-0.2752|2017-07-31/peg_ratio|-0.2932|2017-08-08/peg_ratio|-0.2797|2017-08-15/peg_ratio|-0.3023|2017-08-22/peg_ratio|-0.2842|2017-08-29/peg_ratio|-0.2752|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-07-17/percent_of_shares_outstanding|0.0905|2017-08-01/percent_of_shares_outstanding|0.0512|2017-08-16/percent_of_shares_outstanding|0.0739|2017-07-10/price|0.59|2017-07-17/price|0.64|2017-07-24/price|0.61|2017-07-31/price|0.65|2017-08-08/price|0.62|2017-08-15/price|0.67|2017-08-22/price|0.63|2017-08-29/price|0.61|2017-07-10/total_return_price|0.59|2017-07-17/total_return_price|0.64|2017-07-24/total_return_price|0.61|2017-07-31/total_return_price|0.65|2017-08-08/total_return_price|0.62|2017-08-15/total_return_price|0.67|2017-08-22/total_return_price|0.63|2017-08-29/total_return_price|0.61|2017-07-10/enterprise_value|177.9896|2017-07-17/enterprise_value|195.4927|2017-07-24/enterprise_value|184.9908|2017-07-31/enterprise_value|198.9933|2017-08-08/enterprise_value|188.6719|2017-08-15/enterprise_value|206.1896|2017-08-22/enterprise_value|192.1755|2017-08-29/enterprise_value|185.2755
amer_0296|CDV.TO|201709|||||||||||||||||||9.3778|-0.2978||0||0.0029||||||||||0.66|0.66|202.802|0.67|2017-10-02/price_to_book_value|9.6457|2017-10-03/price_to_book_value|9.2438|2017-10-04/price_to_book_value|8.9759|2017-10-05/price_to_book_value|9.3778|2017-10-16/price_to_book_value|9.5117|2017-10-17/price_to_book_value|9.1098|2017-10-19/price_to_book_value|9.1098|2017-10-23/price_to_book_value|8.574|2017-10-26/price_to_book_value|8.061|2017-10-27/price_to_book_value|7.9267|2017-10-30/price_to_book_value|8.5984|2017-10-31/price_to_book_value|8.061|2017-11-01/price_to_book_value|8.061|2017-11-02/price_to_book_value|7.658|2017-11-03/price_to_book_value|7.5236|2017-11-06/price_to_book_value|8.061|2017-11-07/price_to_book_value|8.061|2017-11-08/price_to_book_value|8.1954|2017-11-09/price_to_book_value|8.061|2017-11-10/price_to_book_value|8.061|2017-11-13/price_to_book_value|7.3893|2017-11-14/price_to_book_value|7.3893|2017-11-15/price_to_book_value|7.2549|2017-11-16/price_to_book_value|7.2549|2017-11-21/price_to_book_value|8.5073|2017-11-22/price_to_book_value|8.2237|2017-11-23/price_to_book_value|8.2237|2017-11-24/price_to_book_value|8.2237|2017-11-27/price_to_book_value|8.7909|2017-11-28/price_to_book_value|8.5073|2017-11-29/price_to_book_value|8.2237|2017-11-30/price_to_book_value|8.3655|2017-10-04/peg_ratio|-0.3023|2017-10-16/peg_ratio|-0.3203|2017-10-23/peg_ratio|-0.2887|2017-10-30/peg_ratio|-0.2887|2017-11-06/peg_ratio|-0.2707|2017-11-13/peg_ratio|-0.2481|2017-11-21/peg_ratio|-0.2707|2017-11-28/peg_ratio|-0.2707|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0001|2017-10-16/percent_of_shares_outstanding|0|2017-11-01/percent_of_shares_outstanding|0.0001|2017-11-16/percent_of_shares_outstanding|0.0002|2017-10-04/price|0.67|2017-10-16/price|0.71|2017-10-23/price|0.64|2017-10-30/price|0.64|2017-11-06/price|0.6|2017-11-13/price|0.55|2017-11-21/price|0.6|2017-11-28/price|0.6|2017-10-04/total_return_price|0.67|2017-10-16/total_return_price|0.71|2017-10-23/total_return_price|0.64|2017-10-30/total_return_price|0.64|2017-11-06/total_return_price|0.6|2017-11-13/total_return_price|0.55|2017-11-21/total_return_price|0.6|2017-11-28/total_return_price|0.6|2017-10-04/enterprise_value|206.3073|2017-10-16/enterprise_value|220.3285|2017-10-23/enterprise_value|195.7914|2017-10-30/enterprise_value|196.4314|2017-11-06/enterprise_value|182.3702|2017-11-13/enterprise_value|164.7937|2017-11-21/enterprise_value|194.0472|2017-11-28/enterprise_value|194.0472
amer_0296|CDV.TO|201712|20.0395|18.4082||0.5149||4.5329|4.5329|0||16.0214|-67.9447|||-14.3818||9.9634|||7.7984|-0.2346||0||0.0014||||||||||0.52|0.52|164.3679|0.52|2018-01-02/price_to_book_value|12.0534|2018-01-03/price_to_book_value|12.0534|2018-01-04/price_to_book_value|12.0534|2018-01-05/price_to_book_value|12.7488|2018-01-08/price_to_book_value|12.7488|2018-01-09/price_to_book_value|11.5898|2018-01-10/price_to_book_value|11.5898|2018-01-11/price_to_book_value|11.5898|2018-01-12/price_to_book_value|11.5898|2018-01-15/price_to_book_value|11.5898|2018-01-16/price_to_book_value|11.5898|2018-01-17/price_to_book_value|11.5898|2018-01-18/price_to_book_value|11.5898|2018-01-19/price_to_book_value|11.1262|2018-01-22/price_to_book_value|10.4308|2018-01-23/price_to_book_value|11.5898|2018-01-24/price_to_book_value|12.0534|2018-01-25/price_to_book_value|12.2852|2018-01-26/price_to_book_value|12.2852|2018-01-29/price_to_book_value|12.517|2018-01-30/price_to_book_value|12.517|2018-01-31/price_to_book_value|12.517|2018-02-01/price_to_book_value|12.7488|2018-02-02/price_to_book_value|11.5898|2018-02-05/price_to_book_value|11.5898|2018-02-06/price_to_book_value|10.3149|2018-02-07/price_to_book_value|10.4308|2018-02-08/price_to_book_value|10.6626|2018-02-09/price_to_book_value|11.5898|2018-02-12/price_to_book_value|11.5898|2018-02-13/price_to_book_value|11.5898|2018-02-14/price_to_book_value|12.0534|2018-02-15/price_to_book_value|11.8216|2018-02-16/price_to_book_value|11.8216|2018-02-20/price_to_book_value|12.0534|2018-02-21/price_to_book_value|11.8216|2018-02-22/price_to_book_value|12.0534|2018-02-23/price_to_book_value|12.0534|2018-02-26/price_to_book_value|12.0534|2018-02-27/price_to_book_value|12.0534|2018-02-28/price_to_book_value|11.8216|2018-01-03/peg_ratio|-0.2346|2018-01-10/peg_ratio|-0.2256|2018-01-17/peg_ratio|-0.2256|2018-01-24/peg_ratio|-0.2346|2018-01-31/peg_ratio|-0.2436|2018-02-07/peg_ratio|-0.203|2018-02-14/peg_ratio|-0.2346|2018-02-21/peg_ratio|-0.2301|2018-02-28/peg_ratio|-0.2301|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0007|2018-01-16/percent_of_shares_outstanding|0.0217|2018-02-01/percent_of_shares_outstanding|0|2018-02-16/percent_of_shares_outstanding|0.0156|2018-01-03/price|0.52|2018-01-10/price|0.5|2018-01-17/price|0.5|2018-01-24/price|0.52|2018-01-31/price|0.54|2018-02-07/price|0.45|2018-02-14/price|0.52|2018-02-21/price|0.51|2018-02-28/price|0.51|2018-01-03/total_return_price|0.52|2018-01-10/total_return_price|0.5|2018-01-17/total_return_price|0.5|2018-01-24/total_return_price|0.52|2018-01-31/total_return_price|0.54|2018-02-07/total_return_price|0.45|2018-02-14/total_return_price|0.52|2018-02-21/total_return_price|0.51|2018-02-28/total_return_price|0.51|2018-01-03/enterprise_value|174.7044|2018-01-10/enterprise_value|167.277|2018-01-17/enterprise_value|167.277|2018-01-24/enterprise_value|174.7044|2018-01-31/enterprise_value|182.1319|2018-02-07/enterprise_value|148.7085|2018-02-14/enterprise_value|174.7044|2018-02-21/enterprise_value|170.9907|2018-02-28/enterprise_value|170.9907
amer_0296|CDV.TO|201803|||||||||||||||||||13.4568|-0.2572||0||0.0001||||||||||0.57|0.57|193.4725|0.56|2018-04-02/price_to_book_value|14.6169|2018-04-03/price_to_book_value|13.4568|2018-04-04/price_to_book_value|13.0069|2018-04-05/price_to_book_value|13.0069|2018-04-06/price_to_book_value|13.0069|2018-04-09/price_to_book_value|13.0069|2018-04-10/price_to_book_value|11.8456|2018-04-11/price_to_book_value|11.8456|2018-04-12/price_to_book_value|11.8488|2018-04-13/price_to_book_value|11.8488|2018-04-16/price_to_book_value|11.8488|2018-04-17/price_to_book_value|12.3134|2018-04-18/price_to_book_value|11.6164|2018-04-19/price_to_book_value|13.2427|2018-04-20/price_to_book_value|12.5458|2018-04-23/price_to_book_value|12.33|2018-04-24/price_to_book_value|12.33|2018-04-25/price_to_book_value|12.33|2018-04-26/price_to_book_value|12.0973|2018-04-27/price_to_book_value|11.1668|2018-04-30/price_to_book_value|11.1668|2018-05-01/price_to_book_value|11.1668|2018-05-02/price_to_book_value|10.9341|2018-05-03/price_to_book_value|10.9341|2018-05-04/price_to_book_value|11.0638|2018-05-07/price_to_book_value|10.8309|2018-05-08/price_to_book_value|10.4815|2018-05-09/price_to_book_value|10.5979|2018-05-10/price_to_book_value|10.5979|2018-05-11/price_to_book_value|10.5979|2018-05-14/price_to_book_value|10.2486|2018-05-15/price_to_book_value|10.365|2018-05-16/price_to_book_value|10.7144|2018-05-17/price_to_book_value|10.4815|2018-05-18/price_to_book_value|11.0638|2018-05-22/price_to_book_value|10.7144|2018-05-23/price_to_book_value|10.9473|2018-05-24/price_to_book_value|10.9473|2018-05-25/price_to_book_value|10.7144|2018-05-28/price_to_book_value|10.9473|2018-05-29/price_to_book_value|10.2486|2018-05-30/price_to_book_value|10.7144|2018-05-31/price_to_book_value|10.4829|2018-04-04/peg_ratio|-0.2526|2018-04-11/peg_ratio|-0.2301|2018-04-18/peg_ratio|-0.2256|2018-04-25/peg_ratio|-0.2391|2018-05-02/peg_ratio|-0.212|2018-05-09/peg_ratio|-0.2053|2018-05-16/peg_ratio|-0.2075|2018-05-23/peg_ratio|-0.212|2018-05-30/peg_ratio|-0.2075|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0003|2018-04-16/percent_of_shares_outstanding|0.0002|2018-05-01/percent_of_shares_outstanding|0.0228|2018-05-16/percent_of_shares_outstanding|0.0001|2018-04-04/price|0.56|2018-04-11/price|0.51|2018-04-18/price|0.5|2018-04-25/price|0.53|2018-05-02/price|0.47|2018-05-09/price|0.455|2018-05-16/price|0.46|2018-05-23/price|0.47|2018-05-30/price|0.46|2018-04-04/total_return_price|0.56|2018-04-11/total_return_price|0.51|2018-04-18/total_return_price|0.5|2018-04-25/total_return_price|0.53|2018-05-02/total_return_price|0.47|2018-05-09/total_return_price|0.455|2018-05-16/total_return_price|0.46|2018-05-23/total_return_price|0.47|2018-05-30/total_return_price|0.46|2018-04-04/enterprise_value|189.9812|2018-04-11/enterprise_value|171.375|2018-04-18/enterprise_value|167.7038|2018-04-25/enterprise_value|179.1355|2018-05-02/enterprise_value|156.7721|2018-05-09/enterprise_value|151.386|2018-05-16/enterprise_value|153.2518|2018-05-23/enterprise_value|156.9836|2018-05-30/enterprise_value|153.2518
amer_0296|CDV.TO|201806|9.423|7.1118||0.5493||4.6417|4.6417|0||5.3307|-79.7452|||-12.7476||8.8313|||10.7256|-0.1917||0||0.0057||0||||||||0.425|0.425|140.3563|0.485|2018-07-03/price_to_book_value|33.9877|2018-07-04/price_to_book_value|33.9877|2018-07-05/price_to_book_value|34.338|2018-07-06/price_to_book_value|35.0388|2018-07-09/price_to_book_value|34.338|2018-07-10/price_to_book_value|35.0388|2018-07-11/price_to_book_value|32.2357|2018-07-12/price_to_book_value|32.2357|2018-07-13/price_to_book_value|31.1846|2018-07-16/price_to_book_value|31.1846|2018-07-17/price_to_book_value|31.1846|2018-07-18/price_to_book_value|31.1846|2018-07-19/price_to_book_value|29.4326|2018-07-20/price_to_book_value|31.5349|2018-07-23/price_to_book_value|30.4838|2018-07-24/price_to_book_value|31.1846|2018-07-25/price_to_book_value|31.1846|2018-07-26/price_to_book_value|31.1846|2018-07-27/price_to_book_value|31.1846|2018-07-30/price_to_book_value|29.783|2018-07-31/price_to_book_value|33.6373|2018-08-01/price_to_book_value|31.5349|2018-08-02/price_to_book_value|27.3584|2018-08-03/price_to_book_value|27.3584|2018-08-07/price_to_book_value|27.3584|2018-08-08/price_to_book_value|27.7092|2018-08-09/price_to_book_value|27.7092|2018-08-10/price_to_book_value|28.0599|2018-08-13/price_to_book_value|25.9555|2018-08-14/price_to_book_value|25.9555|2018-08-15/price_to_book_value|25.9555|2018-08-16/price_to_book_value|25.9555|2018-08-17/price_to_book_value|26.3062|2018-08-20/price_to_book_value|29.1122|2018-08-21/price_to_book_value|29.1122|2018-08-22/price_to_book_value|29.1122|2018-08-23/price_to_book_value|28.7614|2018-08-24/price_to_book_value|30.1644|2018-08-27/price_to_book_value|29.4629|2018-08-28/price_to_book_value|29.4629|2018-08-29/price_to_book_value|29.4629|2018-08-30/price_to_book_value|28.4107|2018-08-31/price_to_book_value|29.1122|2018-07-04/peg_ratio|-0.2188|2018-07-11/peg_ratio|-0.2075|2018-07-18/peg_ratio|-0.2008|2018-07-25/peg_ratio|-0.2008|2018-08-01/peg_ratio|-0.203|2018-08-08/peg_ratio|-0.1782|2018-08-15/peg_ratio|-0.1669|2018-08-22/peg_ratio|-0.1872|2018-08-29/peg_ratio|-0.1895|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0126|2018-07-16/percent_of_shares_outstanding|0.0723|2018-08-01/percent_of_shares_outstanding|0.0169|2018-08-16/percent_of_shares_outstanding|0|2018-07-04/price|0.485|2018-07-11/price|0.46|2018-07-18/price|0.445|2018-07-25/price|0.445|2018-08-01/price|0.45|2018-08-08/price|0.395|2018-08-15/price|0.37|2018-08-22/price|0.415|2018-08-29/price|0.42|2018-07-04/total_return_price|0.485|2018-07-11/total_return_price|0.46|2018-07-18/total_return_price|0.445|2018-07-25/total_return_price|0.445|2018-08-01/total_return_price|0.45|2018-08-08/total_return_price|0.395|2018-08-15/total_return_price|0.37|2018-08-22/total_return_price|0.415|2018-08-29/total_return_price|0.42|2018-07-04/enterprise_value|174.0666|2018-07-11/enterprise_value|164.7275|2018-07-18/enterprise_value|159.124|2018-07-25/enterprise_value|159.124|2018-08-01/enterprise_value|160.9918|2018-08-08/enterprise_value|140.5979|2018-08-15/enterprise_value|131.2492|2018-08-22/enterprise_value|148.0769|2018-08-29/enterprise_value|149.9466
amer_0296|CDV.TO|201809|||||||||||||||||||30.5174|-0.203||0||0.0004||||||||||0.45|0.45|163.1338|0.43|2018-10-01/price_to_book_value|30.5174|2018-10-02/price_to_book_value|30.5174|2018-10-03/price_to_book_value|30.5174|2018-10-04/price_to_book_value|30.1625|2018-10-05/price_to_book_value|29.0979|2018-10-09/price_to_book_value|30.5174|2018-10-10/price_to_book_value|30.1862|2018-10-11/price_to_book_value|30.5413|2018-10-12/price_to_book_value|28.7707|2018-10-15/price_to_book_value|29.8362|2018-10-16/price_to_book_value|29.8362|2018-10-17/price_to_book_value|30.1914|2018-10-18/price_to_book_value|29.1259|2018-10-19/price_to_book_value|29.1259|2018-10-22/price_to_book_value|31.257|2018-10-23/price_to_book_value|27.3499|2018-10-24/price_to_book_value|26.9947|2018-10-25/price_to_book_value|26.9947|2018-10-26/price_to_book_value|26.9947|2018-10-29/price_to_book_value|26.9947|2018-10-30/price_to_book_value|26.9947|2018-10-31/price_to_book_value|26.9947|2018-11-01/price_to_book_value|30.1914|2018-11-02/price_to_book_value|28.4155|2018-11-05/price_to_book_value|26.9947|2018-11-06/price_to_book_value|26.9947|2018-11-07/price_to_book_value|27.0107|2018-11-08/price_to_book_value|27.0107|2018-11-09/price_to_book_value|27.0107|2018-11-12/price_to_book_value|27.0107|2018-11-13/price_to_book_value|26.2999|2018-11-14/price_to_book_value|26.2999|2018-11-15/price_to_book_value|26.2999|2018-11-16/price_to_book_value|28.0769|2018-11-19/price_to_book_value|28.4323|2018-11-20/price_to_book_value|27.7215|2018-11-21/price_to_book_value|27.7215|2018-11-22/price_to_book_value|27.7215|2018-11-23/price_to_book_value|27.808|2018-11-26/price_to_book_value|24.9559|2018-11-27/price_to_book_value|24.9559|2018-11-28/price_to_book_value|24.9559|2018-11-29/price_to_book_value|24.9559|2018-11-30/price_to_book_value|24.9559|2018-10-03/peg_ratio|-0.194|2018-10-10/peg_ratio|-0.1917|2018-10-17/peg_ratio|-0.1917|2018-10-24/peg_ratio|-0.1714|2018-10-31/peg_ratio|-0.1714|2018-11-07/peg_ratio|-0.1714|2018-11-14/peg_ratio|-0.1669|2018-11-21/peg_ratio|-0.1759|2018-11-28/peg_ratio|-0.1579|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0003|2018-10-16/percent_of_shares_outstanding|0.0032|2018-11-01/percent_of_shares_outstanding|0.0011|2018-11-16/percent_of_shares_outstanding|0|2018-10-03/price|0.43|2018-10-10/price|0.425|2018-10-17/price|0.425|2018-10-24/price|0.38|2018-10-31/price|0.38|2018-11-07/price|0.38|2018-11-14/price|0.37|2018-11-21/price|0.39|2018-11-28/price|0.35|2018-10-03/total_return_price|0.43|2018-10-10/total_return_price|0.425|2018-10-17/total_return_price|0.425|2018-10-24/total_return_price|0.38|2018-10-31/total_return_price|0.38|2018-11-07/total_return_price|0.38|2018-11-14/total_return_price|0.37|2018-11-21/total_return_price|0.39|2018-11-28/total_return_price|0.35|2018-10-03/enterprise_value|155.5674|2018-10-10/enterprise_value|153.802|2018-10-17/enterprise_value|153.83|2018-10-24/enterprise_value|136.7891|2018-10-31/enterprise_value|136.7891|2018-11-07/enterprise_value|136.8742|2018-11-14/enterprise_value|133.0851|2018-11-21/enterprise_value|140.6633|2018-11-28/enterprise_value|125.9207
amer_0296|CDV.TO|201812|30.0552|27.9995||0.75||33.8641|1.1788|32.6853||-3.0589|-89.3682|||-12.7211||8.813|||29.6018|-0.1805||0||||||||||||0.4|0.4|144.9833|0.435|2019-01-03/peg_ratio|-0.1962|2019-01-10/peg_ratio|-0.1917|2019-01-17/peg_ratio|-0.1624|2019-01-24/peg_ratio|-0.1624|2019-01-31/peg_ratio|-0.1759|2019-02-07/peg_ratio|-0.185|2019-02-14/peg_ratio|-0.1759|2019-02-21/peg_ratio|-0.1692|2019-02-28/peg_ratio|-0.1602|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0009|2019-01-31/percent_of_shares_outstanding|0.0004|2019-02-15/percent_of_shares_outstanding|0.0004|2019-02-28/percent_of_shares_outstanding|0.0006|2019-01-03/price|0.435|2019-01-10/price|0.425|2019-01-17/price|0.36|2019-01-24/price|0.36|2019-01-31/price|0.39|2019-02-07/price|0.41|2019-02-14/price|0.39|2019-02-21/price|0.375|2019-02-28/price|0.355|2019-01-03/total_return_price|0.435|2019-01-10/total_return_price|0.425|2019-01-17/total_return_price|0.36|2019-01-24/total_return_price|0.36|2019-01-31/total_return_price|0.39|2019-02-07/total_return_price|0.41|2019-02-14/total_return_price|0.39|2019-02-21/total_return_price|0.375|2019-02-28/total_return_price|0.355|2019-01-03/enterprise_value|170.0893|2019-01-10/enterprise_value|166.3902|2019-01-17/enterprise_value|141.6589|2019-01-24/enterprise_value|141.6589|2019-01-31/enterprise_value|153.0733|2019-02-07/enterprise_value|160.9659|2019-02-14/enterprise_value|153.6934|2019-02-21/enterprise_value|147.9624|2019-02-28/enterprise_value|140.3742
amer_0296|CDV.TO|201903||||||||||||||||||||-0.1489||0||0.0004||||||||||0.33|0.33|130.9182|0.335|2019-04-04/peg_ratio|-0.1511|2019-04-11/peg_ratio|-0.1669|2019-04-18/peg_ratio|-0.1624|2019-04-25/peg_ratio|-0.1534|2019-05-02/peg_ratio|-0.1602|2019-05-09/peg_ratio|-0.1602|2019-05-16/peg_ratio|-0.1579|2019-05-23/peg_ratio|-0.1534|2019-05-30/peg_ratio|-0.1579|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0001|2019-04-30/percent_of_shares_outstanding|0.0157|2019-05-15/percent_of_shares_outstanding|0.0003|2019-05-31/percent_of_shares_outstanding|0.0046|2019-04-04/price|0.335|2019-04-11/price|0.37|2019-04-18/price|0.36|2019-04-25/price|0.34|2019-05-02/price|0.355|2019-05-09/price|0.355|2019-05-16/price|0.35|2019-05-23/price|0.34|2019-05-30/price|0.35|2019-04-04/total_return_price|0.335|2019-04-11/total_return_price|0.37|2019-04-18/total_return_price|0.36|2019-04-25/total_return_price|0.34|2019-05-02/total_return_price|0.355|2019-05-09/total_return_price|0.355|2019-05-16/total_return_price|0.35|2019-05-23/total_return_price|0.34|2019-05-30/total_return_price|0.35|2019-04-04/enterprise_value|132.8308|2019-04-11/enterprise_value|146.2191|2019-04-18/enterprise_value|142.3939|2019-04-25/enterprise_value|134.7815|2019-05-02/enterprise_value|140.521|2019-05-09/enterprise_value|140.521|2019-05-16/enterprise_value|138.6143|2019-05-23/enterprise_value|134.7878|2019-05-30/enterprise_value|138.6143
amer_0296|CDV.TO|201906|18.1942|17.1817||0.9122||35.7436|3.0916|32.652||-16.6372|-99.3037|||-10.382||7.1924||||-0.1399||0||1.1175||||||||||0.31|0.31|123.374|0.295|2019-07-04/peg_ratio|-0.1331|2019-07-11/peg_ratio|-0.1399|2019-07-18/peg_ratio|-0.1466|2019-07-25/peg_ratio|-0.1511|2019-08-01/peg_ratio|-0.1534|2019-08-08/peg_ratio|-0.1624|2019-08-15/peg_ratio|-0.1985|2019-08-22/peg_ratio|-0.194|2019-08-29/peg_ratio|-0.1985|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0067|2019-07-31/percent_of_shares_outstanding|0.0121|2019-08-15/percent_of_shares_outstanding|0.0003|2019-08-30/percent_of_shares_outstanding|0.004|2019-07-04/price|0.295|2019-07-11/price|0.31|2019-07-18/price|0.325|2019-07-25/price|0.335|2019-08-01/price|0.34|2019-08-08/price|0.36|2019-08-15/price|0.44|2019-08-22/price|0.43|2019-08-29/price|0.44|2019-07-04/total_return_price|0.295|2019-07-11/total_return_price|0.31|2019-07-18/total_return_price|0.325|2019-07-25/total_return_price|0.335|2019-08-01/total_return_price|0.34|2019-08-08/total_return_price|0.36|2019-08-15/total_return_price|0.44|2019-08-22/total_return_price|0.43|2019-08-29/total_return_price|0.44|2019-07-04/enterprise_value|128.4154|2019-07-11/enterprise_value|134.177|2019-07-18/enterprise_value|140.0119|2019-07-25/enterprise_value|144.2823|2019-08-01/enterprise_value|146.292|2019-08-08/enterprise_value|154.1104|2019-08-15/enterprise_value|185.0305|2019-08-22/enterprise_value|181.5371|2019-08-29/enterprise_value|185.763
amer_0296|CDV.TO|201909||||||||||||||||||||-0.1895||0||0.0078||||||||||0.42|0.42|187.8373|0.38|2019-10-03/peg_ratio|-0.1714|2019-10-10/peg_ratio|-0.1556|2019-10-17/peg_ratio|-0.1602|2019-10-24/peg_ratio|-0.1647|2019-10-31/peg_ratio|-0.1556|2019-11-07/peg_ratio|-0.1579|2019-11-14/peg_ratio|-0.1444|2019-11-21/peg_ratio|-0.1376|2019-11-28/peg_ratio|-0.1196|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0421|2019-10-31/percent_of_shares_outstanding|0.0021|2019-11-15/percent_of_shares_outstanding|0.0044|2019-11-29/percent_of_shares_outstanding|0.0029|2019-10-03/price|0.38|2019-10-10/price|0.345|2019-10-17/price|0.355|2019-10-24/price|0.365|2019-10-31/price|0.345|2019-11-07/price|0.35|2019-11-14/price|0.32|2019-11-21/price|0.305|2019-11-28/price|0.265|2019-10-03/total_return_price|0.38|2019-10-10/total_return_price|0.345|2019-10-17/total_return_price|0.355|2019-10-24/total_return_price|0.365|2019-10-31/total_return_price|0.345|2019-11-07/total_return_price|0.35|2019-11-14/total_return_price|0.32|2019-11-21/total_return_price|0.305|2019-11-28/total_return_price|0.265|2019-10-03/enterprise_value|171.4214|2019-10-10/enterprise_value|157.0575|2019-10-17/enterprise_value|161.1615|2019-10-24/enterprise_value|195.6917|2019-10-31/enterprise_value|185.8166|2019-11-07/enterprise_value|188.3496|2019-11-14/enterprise_value|173.5314|2019-11-21/enterprise_value|166.1223|2019-11-28/enterprise_value|146.3646
amer_0296|CDV.TO|201912|20.7311|18.8113||1.0402||36.5919|2.5591|34.0327||-14.8206|-115.2966|||-11.6913||8.0995||||-0.1286||0||0.0012||||||||||0.285|0.285|156.2672|0.325|2020-01-03/peg_ratio|-0.1466|2020-01-10/peg_ratio|-0.1489|2020-01-17/peg_ratio|-0.1624|2020-01-24/peg_ratio|-0.1511|2020-01-31/peg_ratio|-0.1534|2020-02-07/peg_ratio|-0.1489|2020-02-14/peg_ratio|-0.1466|2020-02-21/peg_ratio|-0.1421|2020-02-28/peg_ratio|-0.1376|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0029|2020-01-31/percent_of_shares_outstanding|0.0097|2020-02-14/percent_of_shares_outstanding|0.0078|2020-02-28/percent_of_shares_outstanding|0.0026|2020-01-03/price|0.325|2020-01-10/price|0.33|2020-01-17/price|0.36|2020-01-24/price|0.335|2020-01-31/price|0.34|2020-02-07/price|0.33|2020-02-14/price|0.325|2020-02-21/price|0.315|2020-02-28/price|0.305|2020-01-03/total_return_price|0.325|2020-01-10/total_return_price|0.33|2020-01-17/total_return_price|0.36|2020-01-24/total_return_price|0.335|2020-01-31/total_return_price|0.34|2020-02-07/total_return_price|0.33|2020-02-14/total_return_price|0.325|2020-02-21/total_return_price|0.315|2020-02-28/total_return_price|0.305|2020-01-03/enterprise_value|175.7794|2020-01-10/enterprise_value|178.2495|2020-01-17/enterprise_value|193.0703|2020-01-24/enterprise_value|180.7197|2020-01-31/enterprise_value|183.1898|2020-02-07/enterprise_value|178.2495|2020-02-14/enterprise_value|175.7794|2020-02-21/enterprise_value|170.8392|2020-02-28/enterprise_value|165.8989
amer_0296|CDV.TO|202003||||||||||||||||||||-0.1353||0||0.0009||||||||||0.3|0.3|165.2288|0.28|2020-04-03/peg_ratio|-0.1263|2020-04-13/peg_ratio|-0.1624|2020-04-20/peg_ratio|-0.1579|2020-04-27/peg_ratio|-0.1556|2020-05-04/peg_ratio|-0.1692|2020-05-11/peg_ratio|-0.1985|2020-05-19/peg_ratio|-0.1782|2020-05-26/peg_ratio|-0.1692|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0024|2020-04-30/percent_of_shares_outstanding|0.0429|2020-05-15/percent_of_shares_outstanding|0.1263|2020-05-29/percent_of_shares_outstanding|0.0008|2020-04-03/price|0.28|2020-04-13/price|0.36|2020-04-20/price|0.35|2020-04-27/price|0.345|2020-05-04/price|0.375|2020-05-11/price|0.44|2020-05-19/price|0.395|2020-05-26/price|0.375|2020-04-03/total_return_price|0.28|2020-04-13/total_return_price|0.36|2020-04-20/total_return_price|0.35|2020-04-27/total_return_price|0.345|2020-05-04/total_return_price|0.375|2020-05-11/total_return_price|0.44|2020-05-19/total_return_price|0.395|2020-05-26/total_return_price|0.375|2020-04-03/enterprise_value|155.2283|2020-04-13/enterprise_value|195.2303|2020-04-20/enterprise_value|190.23|2020-04-27/enterprise_value|187.7299|2020-05-04/enterprise_value|202.7306|2020-05-11/enterprise_value|235.2322|2020-05-19/enterprise_value|212.7311|2020-05-26/enterprise_value|202.7306
amer_0296|CDV.TO|202006|4.5049|3.4803||1.2609||37.7177|5.195|32.5227||-31.8163|-135.3494|||-25.0775||17.3732||||-0.2662||0||0.1471||||||||||0.59|0.59|324.0569|0.57|2020-07-07/peg_ratio|-0.2572|2020-07-14/peg_ratio|-0.2481|2020-07-21/peg_ratio|-0.3113|2020-07-28/peg_ratio|-0.3158|2020-08-04/peg_ratio|-0.3113|2020-08-11/peg_ratio|-0.3068|2020-08-18/peg_ratio|-0.3068|2020-08-25/peg_ratio|-0.309|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0139|2020-07-31/percent_of_shares_outstanding|0.0295|2020-08-14/percent_of_shares_outstanding|0.0094|2020-08-31/percent_of_shares_outstanding|0.0085|2020-07-07/price|0.57|2020-07-14/price|0.55|2020-07-21/price|0.69|2020-07-28/price|0.7|2020-08-04/price|0.69|2020-08-11/price|0.68|2020-08-18/price|0.68|2020-08-25/price|0.685|2020-07-07/total_return_price|0.57|2020-07-14/total_return_price|0.55|2020-07-21/total_return_price|0.69|2020-07-28/total_return_price|0.7|2020-08-04/total_return_price|0.69|2020-08-11/total_return_price|0.68|2020-08-18/total_return_price|0.68|2020-08-25/total_return_price|0.685|2020-07-07/enterprise_value|314.0565|2020-07-14/enterprise_value|318.356|2020-07-21/enterprise_value|391.9994|2020-07-28/enterprise_value|397.2596|2020-08-04/enterprise_value|391.9994|2020-08-11/enterprise_value|386.7391|2020-08-18/enterprise_value|386.7391|2020-08-25/enterprise_value|389.3693
amer_0296|CDV.TO|202009||||||||||||||||||||-0.4421||0||0.0098||||||||||0.98|0.98|560.3429|1|2020-10-02/peg_ratio|-0.4511|2020-10-09/peg_ratio|-0.4511|2020-10-14/peg_ratio|-0.4647|2020-10-21/peg_ratio|-0.4421|2020-10-23/peg_ratio|-0.4286|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|1|2020-10-09/price|1|2020-10-14/price|1.03|2020-10-21/price|0.98|2020-10-23/price|0.95|2020-10-02/total_return_price|1|2020-10-09/total_return_price|1|2020-10-14/total_return_price|1.03|2020-10-21/total_return_price|0.98|2020-10-23/total_return_price|0.95|2020-10-06/enterprise_value|560.3429|2020-10-13/enterprise_value|556.1557|2020-10-14/enterprise_value|583.0492|2020-10-21/enterprise_value|556.1557|2020-10-22/enterprise_value|572.2918