amer_0059|CCO.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0059|CCO.TO|Long Name|Cameco Corp Total Current Assets (Quarterly) (CAD)|Cameco Corp Cash and Short Term Investments (Quarterly) (CAD)|Cameco Corp Inventories (Quarterly) (CAD)|Cameco Corp Net PP&E (Quarterly) (CAD)|Cameco Corp Goodwill and Intangibles (Quarterly) (CAD)|Cameco Corp Total Liabilities (Quarterly) (CAD)|Cameco Corp Total Current Liabilities (Quarterly) (CAD)|Cameco Corp Total Long Term Liabilities (Quarterly) (CAD)|Cameco Corp Total Deposits (Quarterly) (CAD)|Cameco Corp Book Value (Quarterly) (CAD)|Cameco Corp Retained Earnings (Quarterly) (CAD)|Cameco Corp Treasury Stock (Quarterly) (CAD)|Cameco Corp EV to Revenues|Cameco Corp EV to Earnings|Cameco Corp EV to Free Cash Flow|Cameco Corp EV to Assets (Quarterly)|Cameco Corp PS Ratio|Cameco Corp PE Ratio|Cameco Corp Price to Book Value|Cameco Corp PEG Ratio|Cameco Corp Debt to Equity Ratio|Cameco Corp Dividend Yield|Cameco Corp Shareholder Yield (TTM)|Cameco Corp Percent of Shares Outstanding Short|Cameco Corp Average Diluted Shares Outstanding (Quarterly)|Cameco Corp EPS Diluted (Quarterly) (CAD)|Cameco Corp Dividend Per Share (Quarterly) (CAD)|Cameco Corp Revenue (Quarterly) (CAD)|Cameco Corp Gross Profit (Quarterly) (CAD)|Cameco Corp SG&A Expense (Quarterly) (CAD)|Cameco Corp Pre-Tax Income (Quarterly) (CAD)|Cameco Corp Net Income (Quarterly) (CAD)|Cameco Corp Net Interest Income (Quarterly) (CAD)|Cameco Corp Price (CAD)|Cameco Corp Total Return Price (CAD)|Cameco Corp Enterprise Value (CAD)||
amer_0059|CCO.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0059|CCO.TO|199303|241.4|43.2|139.1|987.7||231.6|29.8|201.8||1128.4|163||||||||||0.1377||||314.0283|0.0583|0.0208|52.8|32.2|3.1|19.1|18.3||||||
amer_0059|CCO.TO|199306|227.5|3.6|146.2|991.4||198.4|32.4|166||1135.1|169.1||||||||||0.1045||||315.3153|0.04|0.0208|78.8|31.4|2.7|13.5|12.6||||||
amer_0059|CCO.TO|199309|251.9|7.3|156.2|949.1||199.5|31.4|168.1||1145|178.8||||||||||0.1051||||313.8622|0.0516|0.0208|66.2|39|3.6|16.6|16.2||||||
amer_0059|CCO.TO|199312|247.2||148|972.8||182.1|48.9|133.2||1163|198.2||||||||||0.0644||||320.1003|0.0816|0.0208|108|56.6|4.9|26.6|25.9||||||
amer_0059|CCO.TO|199403|221.6|18.8|162.6|996.4||193.4|55.5|137.9||1173.4|205.4||||||||||0.067||||318.7803|0.0433|0.0208|57.6|31.7|4.2|14.5|13.8||||||
amer_0059|CCO.TO|199406|240.5|15|152.5|942.3||177.6|33.5|144.1||1199.6|230.8||||||||||0.0511||||309.0187|0.1032|0.0208|118|59.8|4.3|32.7|31.9||||||
amer_0059|CCO.TO|199409|234.9|27.2|150.3|936||189.2|51.8|137.4||1211.3|242.4||||||||||0.0806||||310.5963|0.0583|0.0208|76.5|41.6|4.5|18.6|18.1||||||
amer_0059|CCO.TO|199412|229.9|20.5|151.7|997.6||206.4|63.8|142.6||1220.4|253.3||||||||||0.0505||||306.6875|0.0566|0.0208|95.6|39.6|5.7|18.4|17.3|||||5.0217|1995-01-12/ev_revenues|4.6516|1995-01-26/ev_revenues|4.8953|1995-02-09/ev_revenues|4.7448|1995-02-23/ev_revenues|5.0277|1995-01-12/ev_free_cash_flow|23.2711|1995-01-26/ev_free_cash_flow|24.4905|1995-02-09/ev_free_cash_flow|23.7378|1995-02-23/ev_free_cash_flow|25.1527|1995-01-12/ps_ratio|4.4956|1995-01-26/ps_ratio|4.7373|1995-02-09/ps_ratio|4.5881|1995-02-23/ps_ratio|4.8685|1995-01-12/pe_ratio|19.2105|1995-01-26/pe_ratio|20.2433|1995-02-09/pe_ratio|19.6057|1995-02-23/pe_ratio|20.8042|1995-01-12/price_to_book_value|1.2916|1995-01-26/price_to_book_value|1.361|1995-02-09/price_to_book_value|1.3182|1995-02-23/price_to_book_value|1.3987|1995-01-12/peg_ratio|1.4835|1995-01-26/peg_ratio|1.5632|1995-02-09/peg_ratio|1.514|1995-02-23/peg_ratio|1.6065|1995-01-12/dividend_yield|1.6595|1995-01-26/dividend_yield|1.5748|1995-02-09/dividend_yield|1.626|1995-02-23/dividend_yield|1.5323|1995-01-12/price|5.0217|1995-01-31/price|5.25|1995-02-28/price|5.6667|1995-01-12/total_return_price|3.5517|1995-01-31/total_return_price|3.7132|1995-02-28/total_return_price|4.0079|1995-01-12/enterprise_value|1617.3446|1995-01-26/enterprise_value|1702.0884|1995-02-09/enterprise_value|1649.774|1995-02-23/enterprise_value|1748.1145
amer_0059|CCO.TO|199503|228.3|11.7|168.4|1017.3||234.3|54.1|180.2||1227.8|258.7||5.5543|27.1378|27.7875|1.4719|5.3908|23.0359|1.5488|1.7789|0.0788|1.3839|0.9271||313.3568|0.0383|0.0208|59.2|32.3|4.7|12.6|12||6.5634|4.6575|1931.2299|6.6667|1995-04-06/ev_revenues|5.8604|1995-04-20/ev_revenues|6.0663|1995-05-04/ev_revenues|6.2737|1995-05-18/ev_revenues|6.4795|1995-04-06/ev_free_cash_flow|215.4793|1995-04-20/ev_free_cash_flow|223.0484|1995-05-04/ev_free_cash_flow|230.6733|1995-05-18/ev_free_cash_flow|238.2424|1995-04-06/ps_ratio|5.5276|1995-04-20/ps_ratio|5.7302|1995-05-04/ps_ratio|5.9342|1995-05-18/ps_ratio|6.1368|1995-04-06/pe_ratio|24.2971|1995-04-20/pe_ratio|25.1876|1995-05-04/pe_ratio|26.0847|1995-05-18/pe_ratio|26.9752|1995-04-06/price_to_book_value|1.5979|1995-04-20/price_to_book_value|1.6565|1995-05-04/price_to_book_value|1.7155|1995-05-18/price_to_book_value|1.7741|1995-04-06/peg_ratio|1.3161|1995-04-20/peg_ratio|1.3643|1995-05-04/peg_ratio|1.4129|1995-05-18/peg_ratio|1.4612|1995-04-06/dividend_yield|1.3376|1995-04-20/dividend_yield|1.2903|1995-05-04/dividend_yield|1.2459|1995-05-18/dividend_yield|1.2048|1995-04-28/price|6.6667|1995-05-31/price|7|1995-04-28/total_return_price|4.7308|1995-05-31/total_return_price|4.9674|1995-04-06/enterprise_value|2047.0532|1995-04-20/enterprise_value|2118.9596|1995-05-04/enterprise_value|2191.396|1995-05-18/enterprise_value|2263.3027
amer_0059|CCO.TO|199506|269.5|9|185.1|1033.4||257.6|52.8|204.8||1258.8|287.4||6.442|27.6902|236.8622|1.5101|6.0999|26.8128|1.7634|1.4524|0.0959|1.2121|0.6244||311.7824|0.1132|0.0208|128.6|63.9|4.3|36.3|35.3||6.8967|4.9091|2250.1914|6.855|1995-07-13/ev_revenues|6.6919|1995-07-27/ev_revenues|6.3072|1995-08-10/ev_revenues|6.6729|1995-08-24/ev_revenues|6.5266|1995-07-13/ev_free_cash_flow|-301.0511|1995-07-27/ev_free_cash_flow|-283.7455|1995-08-10/ev_free_cash_flow|-300.1976|1995-08-24/ev_free_cash_flow|-293.6175|1995-07-13/ps_ratio|6.2757|1995-07-27/ps_ratio|5.8974|1995-08-10/ps_ratio|6.257|1995-08-24/ps_ratio|6.1132|1995-07-13/pe_ratio|27.296|1995-07-27/pe_ratio|25.6506|1995-08-10/pe_ratio|27.2149|1995-08-24/pe_ratio|26.5892|1995-07-13/price_to_book_value|1.8245|1995-07-27/price_to_book_value|1.7145|1995-08-10/price_to_book_value|1.8191|1995-08-24/price_to_book_value|1.7773|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-13/dividend_yield|1.146|1995-07-27/dividend_yield|1.2195|1995-08-10/dividend_yield|1.1494|1995-08-24/dividend_yield|1.1765|1995-07-31/price|6.855|1995-08-31/price|7|1995-07-31/total_return_price|4.8795|1995-08-31/total_return_price|4.9827|1995-07-13/enterprise_value|2408.4084|1995-07-27/enterprise_value|2269.964|1995-08-10/enterprise_value|2401.5811|1995-08-24/enterprise_value|2348.9404
amer_0059|CCO.TO|199509|324.7|16.7|224.6|1064.8||311.9|79.5|232.4||1276.7|305||6.2707|26.6166|-282.1018|1.4861|5.8615|25.4943|1.7041||0.1301|1.227|0.0437||321.655|0.0749|0.0208|80.6|47.7|5.1|24.7|24.1||7|4.9975|2256.8141|7.25|1995-10-05/ev_revenues|6.3413|1995-10-19/ev_revenues|6.4498|1995-11-02/ev_revenues|6.9749|1995-11-16/ev_revenues|6.9749|1995-11-30/ev_revenues|7.7517|1995-10-05/ev_free_cash_flow|-46.5371|1995-10-19/ev_free_cash_flow|-47.3335|1995-11-02/ev_free_cash_flow|-51.187|1995-11-16/ev_free_cash_flow|-51.187|1995-11-30/ev_free_cash_flow|-56.8877|1995-10-05/ps_ratio|5.8829|1995-10-19/ps_ratio|5.9905|1995-11-02/ps_ratio|6.5114|1995-11-16/ps_ratio|6.5114|1995-11-30/ps_ratio|7.2819|1995-10-05/pe_ratio|24.1418|1995-10-19/pe_ratio|24.5835|1995-11-02/pe_ratio|26.7209|1995-11-16/pe_ratio|26.7209|1995-11-30/pe_ratio|29.8829|1995-10-05/price_to_book_value|1.691|1995-10-19/price_to_book_value|1.7219|1995-11-02/price_to_book_value|1.8716|1995-11-16/price_to_book_value|1.8716|1995-11-30/price_to_book_value|2.0931|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-05/dividend_yield|1.2195|1995-10-19/dividend_yield|1.1976|1995-11-02/dividend_yield|1.1018|1995-11-16/dividend_yield|1.1018|1995-11-30/dividend_yield|0.9852|1995-10-31/price|7.25|1995-11-30/price|8.4584|1995-10-31/total_return_price|5.1761|1995-11-30/total_return_price|6.0387|1995-10-05/enterprise_value|2308.2386|1995-10-19/enterprise_value|2347.7397|1995-11-02/enterprise_value|2538.8761|1995-11-16/enterprise_value|2538.8761|1995-11-30/enterprise_value|2821.6313
amer_0059|CCO.TO|199512|345.8|46.2|220.2|1115.8||365.7|97.4|268.3||1301.7|329.1||7.7879|27.6692|-57.1529|1.6943|7.3177|30.03|2.1034||0.1509|0.9804|0.0446||311.9273|0.0982|0.0208|126.9|61.3|7.1|31.9|30.7||8.4584|6.0536|2834.7846|11.2917|1996-01-11/ev_revenues|7.6971|1996-01-25/ev_revenues|8.3132|1996-02-08/ev_revenues|10.0971|1996-02-22/ev_revenues|9.5798|1996-01-11/ev_free_cash_flow|-72.4448|1996-01-25/ev_free_cash_flow|-78.2429|1996-02-08/ev_free_cash_flow|-95.0329|1996-02-22/ev_free_cash_flow|-90.164|1996-01-11/ps_ratio|7.2812|1996-01-25/ps_ratio|7.8942|1996-02-08/ps_ratio|9.6694|1996-02-22/ps_ratio|9.1546|1996-01-11/pe_ratio|28.1717|1996-01-25/pe_ratio|30.5435|1996-02-08/pe_ratio|37.4117|1996-02-22/pe_ratio|35.42|1996-01-11/price_to_book_value|2.2221|1996-01-25/price_to_book_value|2.4092|1996-02-08/price_to_book_value|2.9509|1996-02-22/price_to_book_value|2.7938|1996-01-11/peg_ratio|1.1639|1996-01-25/peg_ratio|1.2619|1996-02-08/peg_ratio|1.5457|1996-02-22/peg_ratio|1.4634|1996-01-11/dividend_yield|0.9111|1996-01-25/dividend_yield|0.8403|1996-02-08/dividend_yield|0.6861|1996-02-22/dividend_yield|0.7246|1996-01-31/price|11.2917|1996-02-29/price|12.4584|1996-01-31/total_return_price|8.0813|1996-02-29/total_return_price|8.9163|1996-01-11/enterprise_value|3042.6807|1996-01-25/enterprise_value|3286.2019|1996-02-08/enterprise_value|3991.3824|1996-02-22/enterprise_value|3786.8898
amer_0059|CCO.TO|199603|355.4605|9.6771|256.6937|1134.1214||373.9169|89.6882|284.2287||1316.3909|343.788||10.0625|35.6102|-94.7073|2.3621|9.635|37.2785|2.9404|1.5402|0.1595|0.6885|-0.241||334.699|0.0658|0.0208|106.7011||||22.0198||12|8.6033|3977.7052|12.15|1996-04-04/ev_revenues|8.8383|1996-04-18/ev_revenues|9.0465|1996-05-02/ev_revenues|9.0881|1996-05-16/ev_revenues|8.9216|1996-05-30/ev_revenues|8.6302|1996-04-04/ev_free_cash_flow|-61.0694|1996-04-18/ev_free_cash_flow|-62.5079|1996-05-02/ev_free_cash_flow|-62.7952|1996-05-16/ev_free_cash_flow|-61.6445|1996-05-30/ev_free_cash_flow|-59.631|1996-04-04/ps_ratio|8.4918|1996-04-18/ps_ratio|8.7027|1996-05-02/ps_ratio|8.7448|1996-05-16/ps_ratio|8.5761|1996-05-30/ps_ratio|8.281|1996-04-04/pe_ratio|33.3647|1996-04-18/pe_ratio|34.193|1996-05-02/pe_ratio|34.3584|1996-05-16/pe_ratio|33.6958|1996-05-30/pe_ratio|32.5364|1996-04-04/price_to_book_value|2.8208|1996-04-18/price_to_book_value|2.8908|1996-05-02/price_to_book_value|2.9048|1996-05-16/price_to_book_value|2.8488|1996-05-30/price_to_book_value|2.7508|1996-04-04/peg_ratio|0.8934|1996-04-18/peg_ratio|0.9156|1996-05-02/peg_ratio|0.92|1996-05-16/peg_ratio|0.9022|1996-05-30/peg_ratio|0.8712|1996-04-04/dividend_yield|0.7092|1996-04-18/dividend_yield|0.692|1996-05-02/dividend_yield|0.6887|1996-05-16/dividend_yield|0.7022|1996-05-30/dividend_yield|0.7273|1996-04-30/price|12.15|1996-05-31/price|11.6167|1996-04-30/total_return_price|8.7109|1996-05-31/total_return_price|8.3285|1996-04-04/enterprise_value|3913.6209|1996-04-18/enterprise_value|4005.8054|1996-05-02/enterprise_value|4024.2135|1996-05-16/enterprise_value|3950.4746|1996-05-30/enterprise_value|3821.442
amer_0059|CCO.TO|199606|380.5158|10.8861|266.8604|1151.5346||365.9343|87.5885|278.3458||1359.2702|383.1125||7.8332|29.2595|-54.1246|2.0778|7.4741|29.3658|2.4827|0.7863|0.1536|0.8058|-0.0604||324.1124|0.141|0.0208|173.8953||||45.6901||10.7167|7.6985|3468.5646|10.7084|1996-07-11/ev_revenues|7.3116|1996-07-25/ev_revenues|7.4195|1996-08-08/ev_revenues|7.4195|1996-08-22/ev_revenues|7.7432|1996-07-11/ev_free_cash_flow|-58.8479|1996-07-25/ev_free_cash_flow|-59.7164|1996-08-08/ev_free_cash_flow|-59.7164|1996-08-22/ev_free_cash_flow|-62.322|1996-07-11/ps_ratio|7.0609|1996-07-25/ps_ratio|7.1712|1996-08-08/ps_ratio|7.1712|1996-08-22/ps_ratio|7.5022|1996-07-11/pe_ratio|28.0761|1996-07-25/pe_ratio|28.5147|1996-08-08/pe_ratio|28.5147|1996-08-22/pe_ratio|29.8308|1996-07-11/price_to_book_value|2.4799|1996-07-25/price_to_book_value|2.5187|1996-08-08/price_to_book_value|2.5187|1996-08-22/price_to_book_value|2.6349|1996-07-11/peg_ratio|0.6589|1996-07-25/peg_ratio|0.6692|1996-08-08/peg_ratio|0.6692|1996-08-22/peg_ratio|0.7|1996-07-11/dividend_yield|0.7813|1996-07-25/dividend_yield|0.7692|1996-08-08/dividend_yield|0.7692|1996-08-22/dividend_yield|0.7353|1996-07-31/price|10.7084|1996-08-30/price|11.3834|1996-07-31/total_return_price|7.6925|1996-08-30/total_return_price|8.1774|1996-07-11/enterprise_value|3568.7675|1996-07-25/enterprise_value|3621.438|1996-08-08/enterprise_value|3621.438|1996-08-22/enterprise_value|3779.45
amer_0059|CCO.TO|199609|365.38||230.7611|1165.3984||341.7942|72.4564|269.3379||1392.8615|414.7503||7.8512|27.3476|-63.1905|2.1503|7.6125|30.2695|2.6737|0.7103|0.1425|0.7246|0.1071||328.3629|0.1157|0.0208|176.0381||||37.985||11.1751|8.0428|3832.1207|10.1584|1996-10-03/ev_revenues|6.3967|1996-10-17/ev_revenues|6.0176|1996-10-31/ev_revenues|5.8416|1996-11-14/ev_revenues|5.7107|1996-11-28/ev_revenues|5.5933|1996-10-03/ev_free_cash_flow|-144.2284|1996-10-17/ev_free_cash_flow|-135.6807|1996-10-31/ev_free_cash_flow|-131.712|1996-11-14/ev_free_cash_flow|-128.7612|1996-11-28/ev_free_cash_flow|-126.1149|1996-10-03/ps_ratio|6.2243|1996-10-17/ps_ratio|5.8347|1996-10-31/ps_ratio|5.6538|1996-11-14/ps_ratio|5.5193|1996-11-28/ps_ratio|5.3987|1996-10-03/pe_ratio|26.5844|1996-10-17/pe_ratio|24.9204|1996-10-31/pe_ratio|24.1478|1996-11-14/pe_ratio|23.5733|1996-11-28/pe_ratio|23.0582|1996-10-03/price_to_book_value|2.5374|1996-10-17/price_to_book_value|2.3786|1996-10-31/price_to_book_value|2.3048|1996-11-14/price_to_book_value|2.25|1996-11-28/price_to_book_value|2.2008|1996-10-03/peg_ratio|0.5468|1996-10-17/peg_ratio|0.5125|1996-10-31/peg_ratio|0.4966|1996-11-14/peg_ratio|0.4848|1996-11-28/peg_ratio|0.4742|1996-10-03/dividend_yield|0.7452|1996-10-17/dividend_yield|0.7949|1996-10-31/dividend_yield|0.8203|1996-11-14/dividend_yield|0.8403|1996-11-28/dividend_yield|0.8591|1996-10-31/price|10.1584|1996-11-29/price|9.6584|1996-10-31/total_return_price|7.3111|1996-11-29/total_return_price|6.9512|1996-10-03/enterprise_value|3732.6948|1996-10-17/enterprise_value|3511.478|1996-10-31/enterprise_value|3408.7648|1996-11-14/enterprise_value|3332.3979|1996-11-28/enterprise_value|3263.9102
amer_0059|CCO.TO|199612|355.0994|14.6005|227.6004|1202.5997||358.8995|84.0003|274.8993||1419.6999|440.2001||5.2775|22.5949|-118.9925|1.7456|5.074|21.6716|2.0685|0.4457|0.1409|0.9141|0.4421||318.7042|0.0995|0.0208|134.2632||||31.7141||9.15|6.6004|3079.5787|9.1751|1997-01-10/ev_revenues|5.3983|1997-01-24/ev_revenues|5.3532|1997-02-07/ev_revenues|5.0293|1997-02-21/ev_revenues|4.9033|1997-01-10/ev_free_cash_flow|419.7683|1997-01-24/ev_free_cash_flow|416.2674|1997-02-07/ev_free_cash_flow|391.0758|1997-02-21/ev_free_cash_flow|381.2791|1997-01-10/ps_ratio|5.2027|1997-01-24/ps_ratio|5.1566|1997-02-07/ps_ratio|4.8251|1997-02-21/ps_ratio|4.6962|1997-01-10/pe_ratio|22.3192|1997-01-24/pe_ratio|22.1216|1997-02-07/pe_ratio|20.6995|1997-02-21/pe_ratio|20.1465|1997-01-10/price_to_book_value|2.1162|1997-01-24/price_to_book_value|2.0975|1997-02-07/price_to_book_value|1.9627|1997-02-21/price_to_book_value|1.9102|1997-01-10/peg_ratio|0.7453|1997-01-24/peg_ratio|0.7387|1997-02-07/peg_ratio|0.6912|1997-02-21/peg_ratio|0.6727|1997-01-10/dividend_yield|0.885|1997-01-24/dividend_yield|0.8929|1997-02-07/dividend_yield|0.9542|1997-02-21/dividend_yield|0.9804|1997-01-31/price|9.1751|1997-02-28/price|8.4917|1997-01-31/total_return_price|6.6185|1997-02-28/total_return_price|6.1255|1997-01-10/enterprise_value|3189.8253|1997-01-24/enterprise_value|3163.2217|1997-02-07/enterprise_value|2971.7904|1997-02-21/enterprise_value|2897.3449
amer_0059|CCO.TO|199703|375.5996|7.7001|261.9994|1273.2996||594.3991|82.8995|511.4996||1428.5004|448.0006||5.2183|24.8152|405.773|1.5922|5.0185|21.5292|2.0413|0.7189|0.2781|0.9174|-0.6747||321.0801|0.0449|0.0208|114.1997|59.3991|8.3993|26.9011|14.4004||8.8417|6.3924|3083.4745|7.8834|1997-04-04/ev_revenues|5.2441|1997-04-18/ev_revenues|5.0211|1997-05-02/ev_revenues|5.253|1997-05-16/ev_revenues|5.0657|1997-05-30/ev_revenues|5.3511|1997-04-04/ev_free_cash_flow|-27.4264|1997-04-18/ev_free_cash_flow|-26.2602|1997-05-02/ev_free_cash_flow|-27.4729|1997-05-16/ev_free_cash_flow|-26.4935|1997-05-30/ev_free_cash_flow|-27.9861|1997-04-04/ps_ratio|4.634|1997-04-18/ps_ratio|4.4091|1997-05-02/ps_ratio|4.643|1997-05-16/ps_ratio|4.4541|1997-05-30/ps_ratio|4.742|1997-04-04/pe_ratio|21.4065|1997-04-18/pe_ratio|20.3673|1997-05-02/pe_ratio|21.448|1997-05-16/pe_ratio|20.5752|1997-05-30/pe_ratio|21.9053|1997-04-04/price_to_book_value|1.924|1997-04-18/price_to_book_value|1.8306|1997-05-02/price_to_book_value|1.9277|1997-05-16/price_to_book_value|1.8493|1997-05-30/price_to_book_value|1.9688|1997-04-04/peg_ratio|1.5448|1997-04-18/peg_ratio|1.4698|1997-05-02/peg_ratio|1.5478|1997-05-16/peg_ratio|1.4848|1997-05-30/peg_ratio|1.5808|1997-04-04/dividend_yield|0.9709|1997-04-18/dividend_yield|1.0204|1997-05-02/dividend_yield|0.969|1997-05-16/dividend_yield|1.0101|1997-05-30/dividend_yield|0.9488|1997-04-30/price|7.8834|1997-05-30/price|8.7834|1997-04-30/total_return_price|5.6995|1997-05-30/total_return_price|6.3502|1997-04-04/enterprise_value|3138.0326|1997-04-18/enterprise_value|3004.5983|1997-05-02/enterprise_value|3143.3531|1997-05-16/enterprise_value|3031.2979|1997-05-30/enterprise_value|3202.0731
amer_0059|CCO.TO|199706|414.8999|12.9993|281.1994|1301.3002||659.1001|229.3002|429.7999||1450.4997|469.3002||5.1549|27.2295|-26.96|1.4482|4.5441|20.9909|1.8866|1.5148|0.2092|0.9901|0.1565||318.5871|0.0882|0.0208|161.5003|86.4997|6.8999|46.0994|28.0994||8.625|6.2507|3084.6651|8.75|1997-07-11/ev_revenues|4.9035|1997-07-25/ev_revenues|5.4642|1997-08-08/ev_revenues|5.4186|1997-08-22/ev_revenues|5.0813|1997-07-11/ev_free_cash_flow|-19.1492|1997-07-25/ev_free_cash_flow|-21.3388|1997-08-08/ev_free_cash_flow|-21.1607|1997-08-22/ev_free_cash_flow|-19.8435|1997-07-11/ps_ratio|4.4236|1997-07-25/ps_ratio|4.9863|1997-08-08/ps_ratio|4.9405|1997-08-22/ps_ratio|4.602|1997-07-11/pe_ratio|23.1429|1997-07-25/pe_ratio|26.0867|1997-08-08/pe_ratio|25.8472|1997-08-22/pe_ratio|24.0763|1997-07-11/price_to_book_value|1.7808|1997-07-25/price_to_book_value|2.0073|1997-08-08/price_to_book_value|1.9889|1997-08-22/price_to_book_value|1.8526|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.0341|1997-07-25/dividend_yield|0.9174|1997-08-08/dividend_yield|0.9259|1997-08-22/dividend_yield|0.994|1997-07-31/price|8.75|1997-08-29/price|8.025|1997-07-31/total_return_price|6.3413|1997-08-29/total_return_price|5.8159|1997-07-11/enterprise_value|2873.479|1997-07-25/enterprise_value|3202.044|1997-08-08/enterprise_value|3175.3159|1997-08-22/enterprise_value|2977.6618
amer_0059|CCO.TO|199709|514.4994|40.2002|297.3001|1307.5003||500.4999|219.9006|280.5994||1660.7002|483.1004||4.8443|32.332|-18.9178|1.4244|4.3642|22.8318|1.7569||0.0838|1.0482|-5.2414||322.9754|0.065|0.0208|187.0998|92.6999|6.5999|37.3995|20.9999||8.6417|6.2785|2838.7584|8.8167|1997-10-03/ev_revenues|5.411|1997-10-17/ev_revenues|5.1704|1997-10-31/ev_revenues|5.257|1997-11-14/ev_revenues|5.1993|1997-11-28/ev_revenues|5.0741|1997-10-03/ev_free_cash_flow|-21.9151|1997-10-17/ev_free_cash_flow|-20.9406|1997-10-31/ev_free_cash_flow|-21.2915|1997-11-14/ev_free_cash_flow|-21.0576|1997-11-28/ev_free_cash_flow|-20.5508|1997-10-03/ps_ratio|4.8734|1997-10-17/ps_ratio|4.6498|1997-10-31/ps_ratio|4.7303|1997-11-14/ps_ratio|4.6767|1997-11-28/ps_ratio|4.5604|1997-10-03/pe_ratio|30.5282|1997-10-17/pe_ratio|29.1277|1997-10-31/pe_ratio|29.632|1997-11-14/pe_ratio|29.2959|1997-11-28/pe_ratio|28.5676|1997-10-03/price_to_book_value|1.8858|1997-10-17/price_to_book_value|1.7993|1997-10-31/price_to_book_value|1.8304|1997-11-14/price_to_book_value|1.8097|1997-11-28/price_to_book_value|1.7647|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|0.9174|1997-10-17/dividend_yield|0.9615|1997-10-31/dividend_yield|0.9452|1997-11-14/dividend_yield|0.956|1997-11-28/dividend_yield|0.9804|1997-10-31/price|8.8167|1997-11-28/price|8.5|1997-10-31/total_return_price|6.4056|1997-11-28/total_return_price|6.1755|1997-10-03/enterprise_value|3230.7186|1997-10-17/enterprise_value|3087.0454|1997-10-31/enterprise_value|3138.7789|1997-11-14/enterprise_value|3104.3014|1997-11-28/enterprise_value|3029.5832
amer_0059|CCO.TO|199712|557.7999|109.6998|298.7005|1342.7005||578.5004|285.1994|293.3009||1692.2001|494.6004||4.5208|32.7025|-18.3097|1.1824|4.0463|25.347|1.5657||0.0763|1.105|-5.8377||345.8227|0.053|0.0208|180.1013|88.2009|7.0996|36.6989|18.5999||7.7333|5.6345|2699.2027|7.7084|1998-01-12/ev_revenues|3.5686|1998-01-26/ev_revenues|3.8277|1998-02-09/ev_revenues|4.1002|1998-02-23/ev_revenues|3.8277|1998-01-12/ev_free_cash_flow|-19.1186|1998-01-26/ev_free_cash_flow|-20.507|1998-02-09/ev_free_cash_flow|-21.9671|1998-02-23/ev_free_cash_flow|-20.507|1998-01-12/ps_ratio|3.3582|1998-01-26/ps_ratio|3.6041|1998-02-09/ps_ratio|3.8628|1998-02-23/ps_ratio|3.6041|1998-01-12/pe_ratio|26.2833|1998-01-26/pe_ratio|28.2083|1998-02-09/pe_ratio|30.2325|1998-02-23/pe_ratio|28.2083|1998-01-12/price_to_book_value|1.3443|1998-01-26/price_to_book_value|1.4428|1998-02-09/price_to_book_value|1.5463|1998-02-23/price_to_book_value|1.4428|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|1.2626|1998-01-26/dividend_yield|1.1765|1998-02-09/dividend_yield|1.0977|1998-02-23/dividend_yield|1.1765|1998-01-30/price|7.7084|1998-02-27/price|6.9917|1998-01-30/total_return_price|5.6163|1998-02-27/total_return_price|5.0941|1998-01-12/enterprise_value|2294.237|1998-01-26/enterprise_value|2460.8459|1998-02-09/enterprise_value|2636.0489|1998-02-23/enterprise_value|2460.8459
amer_0059|CCO.TO|199803|521.4|102|294.4|1343.7007||538.4993|96.6|441.8993||1700.5007|505.2||4.0735|31.2826|-21.8236|1.1946|3.8373|30.0336|1.5361||0.1595|1.105|-7.3309||343.9614|0.0517|0.0208|131.9007|62.6|7.4|25.7007|17.8||7.25|5.2974|2618.8321|7.8667|1998-04-06/ev_revenues|4.0662|1998-04-20/ev_revenues|4.3321|1998-05-04/ev_revenues|4.4411|1998-05-19/ev_revenues|4.2449|1998-04-06/ev_free_cash_flow|56.9097|1998-04-20/ev_free_cash_flow|60.6311|1998-05-04/ev_free_cash_flow|62.1561|1998-05-19/ev_free_cash_flow|59.4109|1998-04-06/ps_ratio|3.6696|1998-04-20/ps_ratio|3.9258|1998-05-04/ps_ratio|4.0307|1998-05-19/ps_ratio|3.8418|1998-04-06/pe_ratio|28.229|1998-04-20/pe_ratio|30.1992|1998-05-04/pe_ratio|31.0065|1998-05-19/pe_ratio|29.5532|1998-04-06/price_to_book_value|1.4801|1998-04-20/price_to_book_value|1.5834|1998-05-04/price_to_book_value|1.6257|1998-05-19/price_to_book_value|1.5495|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-06/dividend_yield|1.1442|1998-04-20/dividend_yield|1.0695|1998-05-04/dividend_yield|1.0417|1998-05-19/dividend_yield|1.0929|1998-04-30/price|7.8667|1998-05-29/price|7.0834|1998-04-30/total_return_price|5.748|1998-05-29/total_return_price|5.1756|1998-04-06/enterprise_value|2686.1558|1998-04-20/enterprise_value|2861.8103|1998-05-04/enterprise_value|2933.7907|1998-05-19/enterprise_value|2804.2165
amer_0059|CCO.TO|199806|564.5994|127.8995|326.2002|1360.8996||567.801|113.8997|453.9012||1724.4995|517.3997||3.8175|32.6129|25.5056|1.0926|3.529|30.1772|1.3709||0.1556|1.2195|-6.0905||342.5793|0.0566|0.0208|156.9999|75.1992|8.1993|33.4999|19.4003||6.8333|5.008|2504.6684|5.6333|1998-07-14/ev_revenues|3.6681|1998-07-28/ev_revenues|3.1584|1998-08-11/ev_revenues|2.8507|1998-08-25/ev_revenues|2.8068|1998-07-14/ev_free_cash_flow|24.5076|1998-07-28/ev_free_cash_flow|21.1019|1998-08-11/ev_free_cash_flow|19.0465|1998-08-25/ev_free_cash_flow|18.7531|1998-07-14/ps_ratio|3.3827|1998-07-28/ps_ratio|2.8835|1998-08-11/ps_ratio|2.5822|1998-08-25/ps_ratio|2.5392|1998-07-14/pe_ratio|28.9262|1998-07-28/pe_ratio|24.6572|1998-08-11/pe_ratio|22.0809|1998-08-25/pe_ratio|21.7131|1998-07-14/price_to_book_value|1.3141|1998-07-28/price_to_book_value|1.1202|1998-08-11/price_to_book_value|1.0031|1998-08-25/price_to_book_value|0.9864|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-14/dividend_yield|1.2723|1998-07-28/dividend_yield|1.4925|1998-08-11/dividend_yield|1.6667|1998-08-25/dividend_yield|1.6949|1998-07-31/price|5.6333|1998-08-31/price|4.7084|1998-07-31/total_return_price|4.1286|1998-08-31/total_return_price|3.4507|1998-07-14/enterprise_value|2406.6593|1998-07-28/enterprise_value|2072.216|1998-08-11/enterprise_value|1870.3795|1998-08-25/enterprise_value|1841.5656
amer_0059|CCO.TO|199809|595.4002|50|342.5998|1933.7001||1195.7001|338.3994|857.3007||1742.3994|528.3994||2.53|28.506|16.9034|0.718|2.268|19.3945|0.8811||0.3206|1.8975|-1.5504||342.5002|0.0531|0.0208|202.5998|87.9005|7.1997|34|18.2005||4.625|3.4049|1659.9227|4.8751|1998-10-06/ev_revenues|3.0336|1998-10-20/ev_revenues|3.1968|1998-11-03/ev_revenues|3.5275|1998-11-17/ev_revenues|3.4931|1998-10-06/ev_free_cash_flow|-4.2596|1998-10-20/ev_free_cash_flow|-4.4887|1998-11-03/ev_free_cash_flow|-4.9531|1998-11-17/ev_free_cash_flow|-4.9048|1998-10-06/ps_ratio|2.2604|1998-10-20/ps_ratio|2.4224|1998-11-03/ps_ratio|2.7509|1998-11-17/ps_ratio|2.7168|1998-10-06/pe_ratio|20.585|1998-10-20/pe_ratio|22.0606|1998-11-03/pe_ratio|25.0516|1998-11-17/pe_ratio|24.7409|1998-10-06/price_to_book_value|0.8773|1998-10-20/price_to_book_value|0.9402|1998-11-03/price_to_book_value|1.0677|1998-11-17/price_to_book_value|1.0545|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|1.8868|1998-10-20/dividend_yield|1.7606|1998-11-03/dividend_yield|1.5504|1998-11-17/dividend_yield|1.5698|1998-10-30/price|4.8751|1998-11-30/price|4.7667|1998-10-30/total_return_price|3.589|1998-11-30/total_return_price|3.5092|1998-10-06/enterprise_value|2037.3591|1998-10-20/enterprise_value|2146.9428|1998-11-03/enterprise_value|2369.0573|1998-11-17/enterprise_value|2345.9834
amer_0059|CCO.TO|199812|556.6006|36.5|344.5|1989||1035.3003|199.1997|836.1006||1716.3003|509.3003||3.0765|49.8512|-4.3198|0.7736|2.303|20.9731|0.8939||0.2838|1.8519|-14.5926||343.9081|-0.2436|0.0208|227.3998|92.4992|19.3994|-0.2988|-9.7995||4.5751|3.3839|2066.184|5.8417|1999-01-12/ev_revenues|3.7676|1999-01-26/ev_revenues|3.916|1999-02-09/ev_revenues|3.7636|1999-02-23/ev_revenues|3.5832|1999-01-12/ev_free_cash_flow|-5.7433|1999-01-26/ev_free_cash_flow|-5.9695|1999-02-09/ev_free_cash_flow|-5.7372|1999-02-23/ev_free_cash_flow|-5.4621|1999-01-12/ps_ratio|2.7851|1999-01-26/ps_ratio|2.9324|1999-02-09/ps_ratio|2.7811|1999-02-23/ps_ratio|2.6021|1999-01-12/pe_ratio||1999-01-26/pe_ratio||1999-02-09/pe_ratio||1999-02-23/pe_ratio||1999-01-12/price_to_book_value|1.1758|1999-01-26/price_to_book_value|1.2379|1999-02-09/price_to_book_value|1.1741|1999-02-23/price_to_book_value|1.0985|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|1.4286|1999-01-26/dividend_yield|1.3568|1999-02-09/dividend_yield|1.4306|1999-02-23/dividend_yield|1.529|1999-01-29/price|5.8417|1999-02-26/price|5.3584|1999-01-29/total_return_price|4.3207|1999-02-26/total_return_price|3.9632|1999-01-12/enterprise_value|2708.5436|1999-01-26/enterprise_value|2815.235|1999-02-09/enterprise_value|2705.672|1999-02-23/enterprise_value|2575.9529
amer_0059|CCO.TO|199903|546|48.8996|351.0008|2012.2008||1042.4996|166.0996|876.4||1717.9004|511.0008||3.7877|66.9356|-5.7739|0.8842|2.805||1.1842||0.3022|1.4184|-12.6588||443.4829|0.025|0.0208|147.0008|66.9011|7.4008|22.5011|11.1004||5.4667|4.0576|2722.986|5.2|1999-04-06/ev_revenues|3.4846|1999-04-20/ev_revenues|3.6419|1999-05-04/ev_revenues|3.524|1999-05-18/ev_revenues|3.3863|1999-04-06/ev_free_cash_flow|-5.2693|1999-04-20/ev_free_cash_flow|-5.5071|1999-05-04/ev_free_cash_flow|-5.3288|1999-05-18/ev_free_cash_flow|-5.1206|1999-04-06/ps_ratio|2.6748|1999-04-20/ps_ratio|2.842|1999-05-04/ps_ratio|2.7166|1999-05-18/ps_ratio|2.5703|1999-04-06/pe_ratio||1999-04-20/pe_ratio||1999-05-04/pe_ratio||1999-05-18/pe_ratio||1999-04-06/price_to_book_value|1.0753|1999-04-20/price_to_book_value|1.1425|1999-05-04/price_to_book_value|1.0921|1999-05-18/price_to_book_value|1.0333|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|1.5625|1999-04-20/dividend_yield|1.4706|1999-05-04/dividend_yield|1.5384|1999-05-18/dividend_yield|1.626|1999-04-30/price|5.2|1999-05-31/price|5.0417|1999-04-30/total_return_price|3.8597|1999-05-31/total_return_price|3.7422|1999-04-06/enterprise_value|2557.7176|1999-04-20/enterprise_value|2673.175|1999-05-04/enterprise_value|2586.5992|1999-05-18/enterprise_value|2485.5682
amer_0059|CCO.TO|199906|539.4001|20.1995|364.8005|2333.5993||1320.4004|119.6993|1200.7011||1724.0994|518.7005||3.3352|69.5085|-5.0434|0.789|2.516||1.0115||0.315|1.6611|-12.0852||391.4909|0.0437|0.0208|181.4007|84.1009|11.6002|34.4999|17.1003||5.15|3.8387|2448.0506|4.5|1999-07-13/ev_revenues|3.1528|1999-07-27/ev_revenues|3.1528|1999-08-10/ev_revenues|3.0614|1999-08-24/ev_revenues|3.2099|1999-07-13/ev_free_cash_flow|-4.5354|1999-07-27/ev_free_cash_flow|-4.5354|1999-08-10/ev_free_cash_flow|-4.4039|1999-08-24/ev_free_cash_flow|-4.6175|1999-07-13/ps_ratio|2.3613|1999-07-27/ps_ratio|2.3613|1999-08-10/ps_ratio|2.261|1999-08-24/ps_ratio|2.424|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|0.9464|1999-07-27/price_to_book_value|0.9464|1999-08-10/price_to_book_value|0.9062|1999-08-24/price_to_book_value|0.9716|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.7699|1999-07-27/dividend_yield|1.7699|1999-08-10/dividend_yield|1.8484|1999-08-24/dividend_yield|1.7241|1999-07-30/price|4.5|1999-08-31/price|4.65|1999-07-30/total_return_price|3.3542|1999-08-31/total_return_price|3.466|1999-07-13/enterprise_value|2391.0693|1999-07-27/enterprise_value|2391.0693|1999-08-10/enterprise_value|2321.7564|1999-08-24/enterprise_value|2434.3611
amer_0059|CCO.TO|199909|552.1996|36|372.0998|2122.7997||1018.1012|127.2003|890.901||1747.3999|541.2003||2.9319|41.0383|-4.2176|0.7023|2.1189||0.8493||0.1821|1.9724|-10.5796||369.0462|0.0867|0.0208|169.2003|62.5004|6.6999|-20.7997|32||4.5417|3.4016|2223.5459|4.15|1999-10-05/ev_revenues|2.8171|1999-10-19/ev_revenues|2.7095|1999-11-02/ev_revenues|2.7454|1999-11-16/ev_revenues|2.5183|1999-11-30/ev_revenues|2.4546|1999-10-05/ev_free_cash_flow|29.5144|1999-10-19/ev_free_cash_flow|28.3876|1999-11-02/ev_free_cash_flow|28.7632|1999-11-16/ev_free_cash_flow|26.3843|1999-11-30/ev_free_cash_flow|25.7165|1999-10-05/ps_ratio|2.3842|1999-10-19/ps_ratio|2.2641|1999-11-02/ps_ratio|2.3041|1999-11-16/ps_ratio|2.0506|1999-11-30/ps_ratio|1.9794|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|0.8859|1999-10-19/price_to_book_value|0.8413|1999-11-02/price_to_book_value|0.8561|1999-11-16/price_to_book_value|0.7619|1999-11-30/price_to_book_value|0.7355|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|1.8657|1999-10-19/dividend_yield|1.9646|1999-11-02/dividend_yield|1.9305|1999-11-16/dividend_yield|2.1692|1999-11-30/dividend_yield|2.2472|1999-10-29/price|4.15|1999-11-30/price|3.7083|1999-10-29/total_return_price|3.1082|1999-11-30/total_return_price|2.7774|1999-10-05/enterprise_value|2042.386|1999-10-19/enterprise_value|1964.4104|1999-11-02/enterprise_value|1990.4014|1999-11-16/enterprise_value|1825.7835|1999-11-30/enterprise_value|1779.5757
amer_0059|CCO.TO|199912|588.6994|45.5006|356.7998|2135.8001||1041.8012|181.4005|860.4008||1746.0995|552.2005||2.355|21.4617|24.6732|0.5793|1.8682||0.6942||0.1711|2.381|6.7193||388.2089|-0.2975|0.0208|244.0007|99.2|12.2999|41.1008|19.8004||3.6583|2.7562|1707.3738|3.3583|2000-01-12/ev_revenues|2.2843|2000-01-26/ev_revenues|2.0874|2000-02-09/ev_revenues|2.1685|2000-02-23/ev_revenues|2.068|2000-01-12/ev_free_cash_flow|44.8167|2000-01-26/ev_free_cash_flow|40.9526|2000-02-09/ev_free_cash_flow|42.5438|2000-02-23/ev_free_cash_flow|40.5739|2000-01-12/ps_ratio|1.9278|2000-01-26/ps_ratio|1.6997|2000-02-09/ps_ratio|1.7936|2000-02-23/ps_ratio|1.6774|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-12/price_to_book_value|0.7069|2000-01-26/price_to_book_value|0.6233|2000-02-09/price_to_book_value|0.6577|2000-02-23/price_to_book_value|0.6151|2000-01-12/peg_ratio|-0.3457|2000-01-26/peg_ratio|-0.3048|2000-02-09/peg_ratio|-0.3216|2000-02-23/peg_ratio|-0.3008|2000-01-12/dividend_yield|2.3202|2000-01-26/dividend_yield|2.6316|2000-02-09/dividend_yield|2.4938|2000-02-23/dividend_yield|2.6667|2000-01-31/price|3.3583|2000-02-29/price|2.9417|2000-01-31/total_return_price|2.5302|2000-02-29/total_return_price|2.2163|2000-01-12/enterprise_value|1694.0488|2000-01-26/enterprise_value|1547.9887|2000-02-09/enterprise_value|1608.1324|2000-02-23/enterprise_value|1533.6707
amer_0059|CCO.TO|200003|571.2005|57.3003|374.9007|2160.5002||1044.9993|147.1002|897.8991||1736.8001|554.5005||1.9831|16.3966|38.907|0.446|1.3125||0.4864|-0.2831|0.1854|2.8329|10.5223||409.34|0.0283|0.0208|142.3996|56.8001|8.3993|22.1009|11.6007||2.4833|1.8849|1319.951|3.0417|2000-04-05/ev_revenues|1.9256|2000-04-19/ev_revenues|1.9987|2000-05-03/ev_revenues|2.0871|2000-05-17/ev_revenues|2.2795|2000-05-31/ev_revenues|2.2218|2000-04-05/ev_free_cash_flow|22.2093|2000-04-19/ev_free_cash_flow|23.0522|2000-05-03/ev_free_cash_flow|24.0725|2000-05-17/ev_free_cash_flow|26.2906|2000-05-31/ev_free_cash_flow|25.6252|2000-04-14/ps_ratio|1.5503|2000-04-28/ps_ratio|1.6076|2000-05-12/ps_ratio|1.8763|2000-05-26/ps_ratio|1.797|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-14/price_to_book_value|0.5745|2000-04-28/price_to_book_value|0.5957|2000-05-12/price_to_book_value|0.6953|2000-05-26/price_to_book_value|0.6659|2000-04-05/peg_ratio|-0.7256|2000-04-19/peg_ratio|-0.767|2000-05-03/peg_ratio|-0.8171|2000-05-17/peg_ratio|-0.9261|2000-05-31/peg_ratio|-0.8934|2000-04-05/dividend_yield|3.003|2000-04-19/dividend_yield|2.8409|2000-05-03/dividend_yield|2.6667|2000-05-17/dividend_yield|2.3529|2000-05-31/dividend_yield|2.439|2000-04-28/price|3.0417|2000-05-31/price|3.4167|2000-04-28/total_return_price|2.3087|2000-05-31/total_return_price|2.5933|2000-04-14/enterprise_value|1473.0264|2000-04-28/enterprise_value|1509.8792|2000-05-12/enterprise_value|1682.7966|2000-05-26/enterprise_value|1631.7717
amer_0059|CCO.TO|200006|530.8998|22.2007|365.0999|2173.8005||1024.7995|151.2994|873.5001||1718.9996|558.2004||2.0218|19.5263|23.3184|0.5094|1.5635||0.5794|-0.7801|0.1693|2.7933|12.4336||407.3475|0.0317|0.0208|163.5001|65.2997|8.7006|24.7003|12.9007||3.0167|2.3057|1481.5316|2.9583|2000-07-12/ev_revenues|2.1533|2000-07-26/ev_revenues|2.099|2000-08-09/ev_revenues|2.0486|2000-08-23/ev_revenues|2.258|2000-07-12/ev_free_cash_flow|12.7343|2000-07-26/ev_free_cash_flow|12.4132|2000-08-09/ev_free_cash_flow|12.115|2000-08-23/ev_free_cash_flow|13.3536|2000-07-07/ps_ratio|1.6416|2000-07-21/ps_ratio|1.5777|2000-08-04/ps_ratio|1.6416|2000-08-18/ps_ratio|1.7373|2000-07-12/pe_ratio||2000-07-26/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-07/price_to_book_value|0.5841|2000-07-21/price_to_book_value|0.5614|2000-08-04/price_to_book_value|0.5841|2000-08-18/price_to_book_value|0.6181|2000-07-12/peg_ratio|-0.8873|2000-07-26/peg_ratio|-0.8549|2000-08-09/peg_ratio|-0.8248|2000-08-23/peg_ratio|-0.9499|2000-07-12/dividend_yield|2.611|2000-07-26/dividend_yield|2.71|2000-08-09/dividend_yield|2.809|2000-08-23/dividend_yield|2.439|2000-07-31/price|2.9583|2000-08-31/price|3.1667|2000-07-31/total_return_price|2.2611|2000-08-31/total_return_price|2.4204|2000-07-07/enterprise_value|1484.3175|2000-07-21/enterprise_value|1445.2723|2000-08-04/enterprise_value|1484.3175|2000-08-18/enterprise_value|1542.8859
amer_0059|CCO.TO|200009|550.9258|18.0132|374.2982|2047.113||1017.0529|145.3487|871.7042||1593.5933|440.7635||2.4287|-24.3961|14.3627|0.5591|1.7784||0.6327|-1.0518|0.1822|2.2026|12.9798||329.9325|-0.3351|0.0208|138.0809|58.3378|9.0141|-107.0709|-108.3514||3.25|2.4989|1567.9857|3.7583|2000-10-04/ev_revenues|2.3991|2000-10-18/ev_revenues|2.4111|2000-11-01/ev_revenues|2.543|2000-11-15/ev_revenues|2.551|2000-11-29/ev_revenues|2.7548|2000-10-04/ev_free_cash_flow|16.2996|2000-10-18/ev_free_cash_flow|16.381|2000-11-01/ev_free_cash_flow|17.277|2000-11-15/ev_free_cash_flow|17.3313|2000-11-29/ev_free_cash_flow|18.7161|2000-10-13/ps_ratio|2.0218|2000-10-27/ps_ratio|2.0822|2000-11-10/ps_ratio|2.1054|2000-11-24/ps_ratio|2.2727|2000-10-04/pe_ratio||2000-10-18/pe_ratio||2000-11-01/pe_ratio||2000-11-15/pe_ratio||2000-11-29/pe_ratio||2000-10-13/price_to_book_value|0.7505|2000-10-27/price_to_book_value|0.7729|2000-11-10/price_to_book_value|0.7816|2000-11-24/price_to_book_value|0.8437|2000-10-04/peg_ratio|-0.0112|2000-10-18/peg_ratio|-0.0113|2000-11-01/peg_ratio|-0.0121|2000-11-15/peg_ratio|-0.0122|2000-11-29/peg_ratio|-0.0135|2000-10-04/dividend_yield|2.3697|2000-10-18/dividend_yield|2.3529|2000-11-01/dividend_yield|2.1834|2000-11-15/dividend_yield|2.1739|2000-11-29/dividend_yield|1.9569|2000-10-31/price|3.7583|2000-11-30/price|4.2333|2000-10-31/total_return_price|2.8898|2000-11-30/total_return_price|3.255|2000-10-13/enterprise_value|1686.2857|2000-10-27/enterprise_value|1722.0279|2000-11-10/enterprise_value|1735.7756|2000-11-24/enterprise_value|1834.7553
amer_0059|CCO.TO|200012|571.1173|33.1314|347.1416|2044.82||1021.4517|158.8737|862.578||1597.0096|437.3275||2.7748|-23.9802|18.8518|0.6699|2.3099||0.8575|-0.0137|0.1515|1.938|6.148||207.7083|0.0084|0.0208|244.9361|94.6181|14.6349|16.5139|5.5796||4.375|3.381|1856.7503|4.5|2001-01-10/ev_revenues|2.7849|2001-01-24/ev_revenues|2.6641|2001-02-07/ev_revenues|2.9662|2001-02-21/ev_revenues|2.9323|2001-01-10/ev_free_cash_flow|14.8349|2001-01-24/ev_free_cash_flow|14.1911|2001-02-07/ev_free_cash_flow|15.8004|2001-02-21/ev_free_cash_flow|15.6202|2001-01-05/ps_ratio|2.0887|2001-01-19/ps_ratio|2.0068|2001-02-02/ps_ratio|2.2321|2001-02-16/ps_ratio|2.355|2001-01-10/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-05/price_to_book_value|0.8862|2001-01-19/price_to_book_value|0.8514|2001-02-02/price_to_book_value|0.947|2001-02-16/price_to_book_value|0.9991|2001-01-10/peg_ratio|-0.1924|2001-01-24/peg_ratio|-0.1817|2001-02-07/peg_ratio|-0.2084|2001-02-21/peg_ratio|-0.2054|2001-01-10/dividend_yield|1.8519|2001-01-24/dividend_yield|1.9608|2001-02-07/dividend_yield|1.7094|2001-02-21/dividend_yield|1.7343|2001-01-31/price|4.5|2001-02-28/price|4.9167|2001-01-31/total_return_price|3.4776|2001-02-28/total_return_price|3.7996|2001-01-05/enterprise_value|1835.3147|2001-01-19/enterprise_value|1779.8145|2001-02-02/enterprise_value|1932.4404|2001-02-16/enterprise_value|2015.6894
amer_0059|CCO.TO|200103|545.5699|50.9853|408.1602|2034.6445||989.6784|129.7241|859.9543||1593.7222|431.1556||2.9863|-24.8519|15.9077|0.7764|2.5597||1.086|-0.2102|0.1548|1.6949|4.0502||333.5083|0.0017|0.0208|70.2932|32.3049|8.6174|3.563|3.1247||5.2083|4.0429|2154.4402|6.1083|2001-04-04/ev_revenues|3.5537|2001-04-18/ev_revenues|3.9231|2001-05-02/ev_revenues|3.7384|2001-05-16/ev_revenues|4.2818|2001-05-30/ev_revenues|4.0872|2001-04-04/ev_free_cash_flow|16.0632|2001-04-18/ev_free_cash_flow|17.7333|2001-05-02/ev_free_cash_flow|16.8982|2001-05-16/ev_free_cash_flow|19.3545|2001-05-30/ev_free_cash_flow|18.4747|2001-04-16/ps_ratio|3.1774|2001-04-30/ps_ratio|3.1653|2001-05-14/ps_ratio|3.4287|2001-05-28/ps_ratio|3.4762|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-16/price_to_book_value|1.2831|2001-04-30/price_to_book_value|1.2783|2001-05-14/price_to_book_value|1.3846|2001-05-28/price_to_book_value|1.4038|2001-04-04/peg_ratio|-0.1626|2001-04-18/peg_ratio|-0.1835|2001-05-02/peg_ratio|-0.1731|2001-05-16/peg_ratio|-0.2038|2001-05-30/peg_ratio|-0.1928|2001-04-04/dividend_yield|1.5674|2001-04-18/dividend_yield|1.3889|2001-05-02/dividend_yield|1.4728|2001-05-16/dividend_yield|1.2506|2001-05-30/dividend_yield|1.3221|2001-04-30/price|6.1083|2001-05-31/price|6.6333|2001-04-30/total_return_price|4.7415|2001-05-31/total_return_price|5.149|2001-04-16/enterprise_value|2463.7475|2001-04-30/enterprise_value|2455.9654|2001-05-14/enterprise_value|2625.4978|2001-05-28/enterprise_value|2656.0701
amer_0059|CCO.TO|200106|613.7277|28.1785|423.6051|2012.0726||1071.0787|138.2663|932.8124||1597.6884|436.2874||3.4726|-26.7785|15.6966|0.801|2.6125||1.055|-0.158|0.1976|1.6129|1.9248||334.1345|0.0367|0.0208|138.4221|54.3238|9.1286|19.3918|14.2587||5.3167|4.1441|2100.2227|5.0883|2001-07-11/ev_revenues|4.0148|2001-07-25/ev_revenues|3.7983|2001-08-08/ev_revenues|3.8924|2001-08-22/ev_revenues|4.2548|2001-07-11/ev_free_cash_flow|24.0158|2001-07-25/ev_free_cash_flow|22.721|2001-08-08/ev_free_cash_flow|23.284|2001-08-22/ev_free_cash_flow|25.4514|2001-07-09/ps_ratio|2.6734|2001-07-23/ps_ratio|2.6861|2001-08-07/ps_ratio|2.7498|2001-08-21/ps_ratio|3.0265|2001-07-11/pe_ratio||2001-07-25/pe_ratio||2001-08-08/pe_ratio||2001-08-22/pe_ratio||2001-07-09/price_to_book_value|1.098|2001-07-23/price_to_book_value|1.1032|2001-08-07/price_to_book_value|1.1293|2001-08-21/price_to_book_value|1.243|2001-07-11/peg_ratio|-0.2123|2001-07-25/peg_ratio|-0.1977|2001-08-08/peg_ratio|-0.2041|2001-08-22/peg_ratio|-0.2285|2001-07-11/dividend_yield|1.4925|2001-07-25/dividend_yield|1.6026|2001-08-08/dividend_yield|1.5528|2001-08-22/dividend_yield|1.387|2001-07-31/price|5.0883|2001-08-31/price|5.9333|2001-07-31/total_return_price|3.9662|2001-08-31/total_return_price|4.6248|2001-07-09/enterprise_value|2264.2998|2001-07-23/enterprise_value|2272.6538|2001-08-07/enterprise_value|2314.4199|2001-08-21/enterprise_value|2495.9669
amer_0059|CCO.TO|200109|622.3513|30.3551|382.4396|2006.1007||1075.8861|133.3044|942.5817||1606.6814|444.5716||4.2877|62.0583|25.6484|0.8769|3.1402||1.2897|-0.2307|0.1967|1.3736|0.8701||334.2528|0.045|0.0208|170.4766|62.599|9.5676|26.0644|17.6771||6|4.6931|2570.5892|5.9817|2001-10-03/ev_revenues|4.0409|2001-10-17/ev_revenues|4.0409|2001-10-31/ev_revenues|4.0311|2001-11-14/ev_revenues|4.1882|2001-11-28/ev_revenues|4.1168|2001-10-03/ev_free_cash_flow|29.8352|2001-10-17/ev_free_cash_flow|29.8352|2001-10-31/ev_free_cash_flow|29.7627|2001-11-14/ev_free_cash_flow|30.9222|2001-11-28/ev_free_cash_flow|30.3952|2001-10-02/ps_ratio|2.9071|2001-10-16/ps_ratio|3.0242|2001-10-30/ps_ratio|2.8829|2001-11-13/ps_ratio|3.0484|2001-11-27/ps_ratio|3.0121|2001-10-03/pe_ratio|65.3644|2001-10-17/pe_ratio|65.3644|2001-10-31/pe_ratio|65.1647|2001-11-14/pe_ratio|68.3603|2001-11-28/pe_ratio|66.9077|2001-10-02/price_to_book_value|1.2478|2001-10-16/price_to_book_value|1.2981|2001-10-30/price_to_book_value|1.2374|2001-11-13/price_to_book_value|1.3084|2001-11-27/price_to_book_value|1.2929|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|1.3889|2001-10-17/dividend_yield|1.3889|2001-10-31/dividend_yield|1.3931|2001-11-14/dividend_yield|1.328|2001-11-28/dividend_yield|1.3569|2001-10-31/price|5.9817|2001-11-30/price|6.0333|2001-10-31/total_return_price|4.6787|2001-11-30/total_return_price|4.7191|2001-10-02/enterprise_value|2522.0576|2001-10-16/enterprise_value|2602.8066|2001-10-30/enterprise_value|2505.3509|2001-11-13/enterprise_value|2619.5133|2001-11-27/enterprise_value|2594.4532
amer_0059|CCO.TO|200112|718.9621|33.7377|354.384|1994.4237||1124.3999|166.7367|957.6632||1627.7173|465.4202||4.3969|41.1939|32.4638|0.9116|3.2293|72.609|1.3861||0.1798|1.2503|1.0022||325.4684|0.0833|0.0208|321.6453|130.6553|12.0263|58.546|30.1605||6.5417|5.1331|2744.2584|6.895|2002-01-10/ev_revenues|3.8384|2002-01-24/ev_revenues|3.9933|2002-02-07/ev_revenues|4.074|2002-02-21/ev_revenues|4.193|2002-01-10/ev_free_cash_flow|46.4029|2002-01-24/ev_free_cash_flow|48.2764|2002-02-07/ev_free_cash_flow|49.2518|2002-02-21/ev_free_cash_flow|50.6908|2002-01-10/ps_ratio|3.1022|2002-01-24/ps_ratio|3.2553|2002-02-07/ps_ratio|3.335|2002-02-21/ps_ratio|3.4525|2002-01-10/pe_ratio|39.292|2002-01-24/pe_ratio|41.2311|2002-02-07/pe_ratio|42.2406|2002-02-21/pe_ratio|43.7299|2002-01-10/price_to_book_value|1.3521|2002-01-24/price_to_book_value|1.4188|2002-02-07/price_to_book_value|1.4535|2002-02-21/price_to_book_value|1.5048|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|1.2719|2002-01-24/dividend_yield|1.2121|2002-02-07/dividend_yield|1.1832|2002-02-21/dividend_yield|1.1429|2002-01-31/price|6.895|2002-02-28/price|7.3333|2002-01-31/total_return_price|5.4104|2002-02-28/total_return_price|5.7543|2002-01-10/enterprise_value|2690.0678|2002-01-24/enterprise_value|2798.6806|2002-02-07/enterprise_value|2855.2248|2002-02-21/enterprise_value|2938.6437
amer_0059|CCO.TO|200203|640.2964|100.9943|360.9257|2012.3136||1057.441|244.5284|812.9127||1634.4009|463.4704||4.3928|41.438|53.1051|0.9886|3.6498|46.2288|1.5908||0.0997|1.0811|1.2242||334.363|0.015|0.0208|123.9946|46.5041|8.5835|8.9054|7.3407||7.7083|6.0653|3078.6098|7.1|2002-04-04/ev_revenues|3.8097|2002-04-18/ev_revenues|3.7587|2002-05-02/ev_revenues|3.4699|2002-05-16/ev_revenues|3.5948|2002-05-30/ev_revenues|3.4441|2002-04-04/ev_free_cash_flow|17.457|2002-04-18/ev_free_cash_flow|17.2235|2002-05-02/ev_free_cash_flow|15.9002|2002-05-16/ev_free_cash_flow|16.4722|2002-05-30/ev_free_cash_flow|15.7818|2002-04-04/ps_ratio|3.3886|2002-04-18/ps_ratio|3.338|2002-05-02/ps_ratio|3.0512|2002-05-16/ps_ratio|3.1751|2002-05-30/ps_ratio|3.0255|2002-04-04/pe_ratio|42.758|2002-04-18/pe_ratio|42.1194|2002-05-02/pe_ratio|38.5007|2002-05-16/pe_ratio|40.0648|2002-05-30/pe_ratio|38.1768|2002-04-04/price_to_book_value|1.5753|2002-04-18/price_to_book_value|1.5517|2002-05-02/price_to_book_value|1.4184|2002-05-16/price_to_book_value|1.476|2002-05-30/price_to_book_value|1.4065|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|1.0823|2002-04-18/dividend_yield|1.0987|2002-05-02/dividend_yield|1.2019|2002-05-16/dividend_yield|1.155|2002-05-30/dividend_yield|1.2121|2002-04-30/price|7.1|2002-05-31/price|7.0167|2002-04-30/total_return_price|5.5866|2002-05-31/total_return_price|5.521|2002-04-04/enterprise_value|2874.5462|2002-04-18/enterprise_value|2836.0955|2002-05-02/enterprise_value|2618.2015|2002-05-16/enterprise_value|2712.3805|2002-05-30/enterprise_value|2598.6984
amer_0059|CCO.TO|200206|686.8207|156.1024|336.2616|2000.2849||1073.2611|258.0527|815.2084||1639.7878|468.6422||3.2329|34.5018|14.8139|0.8217|2.8158|35.5299|1.309||0.0985|1.3024|1.6222||336.1815|0.0368|0.0208|194.9689|69.7015|10.5546|24.4189|14.4234||6.45|5.0924|2439.3176|5|2002-07-11/ev_revenues|2.864|2002-07-25/ev_revenues|2.4633|2002-08-08/ev_revenues|2.3804|2002-08-22/ev_revenues|2.4357|2002-07-11/ev_free_cash_flow|9.869|2002-07-25/ev_free_cash_flow|8.4883|2002-08-08/ev_free_cash_flow|8.2027|2002-08-22/ev_free_cash_flow|8.3931|2002-07-11/ps_ratio|2.549|2002-07-25/ps_ratio|2.1526|2002-08-08/ps_ratio|2.0706|2002-08-22/ps_ratio|2.1253|2002-07-11/pe_ratio|34.5192|2002-07-25/pe_ratio|29.1516|2002-08-08/pe_ratio|28.041|2002-08-22/pe_ratio|28.7814|2002-07-11/price_to_book_value|1.2745|2002-07-25/price_to_book_value|1.0763|2002-08-08/price_to_book_value|1.0353|2002-08-22/price_to_book_value|1.0627|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|1.3405|2002-07-25/dividend_yield|1.5873|2002-08-08/dividend_yield|1.6502|2002-08-22/dividend_yield|1.6077|2002-07-31/price|5|2002-08-30/price|5.1767|2002-07-31/total_return_price|3.9476|2002-08-30/total_return_price|4.0871|2002-07-11/enterprise_value|2322.9387|2002-07-25/enterprise_value|1997.9638|2002-08-08/enterprise_value|1930.7275|2002-08-22/enterprise_value|1975.5516
amer_0059|CCO.TO|200209|652.7492|160.7889|334.9476|2026.6603||1079.7381|237.4286|842.3095||1641.6746|468.5317||2.2222|28.9807|7.6576|0.6034|1.9141|25.9218|0.9571||0.0987|1.7851|3.2884||336.229|0.02|0.0208|158.2841|53.8571|10.4429|18.7444|9.2714||4.5667|3.6232|1802.4191|5.8233|2002-10-03/ev_revenues|2.3287|2002-10-17/ev_revenues|2.4346|2002-10-31/ev_revenues|2.7488|2002-11-14/ev_revenues|2.5987|2002-11-28/ev_revenues|2.7531|2002-10-03/ev_free_cash_flow|8.2315|2002-10-17/ev_free_cash_flow|8.6059|2002-10-31/ev_free_cash_flow|9.7167|2002-11-14/ev_free_cash_flow|9.1861|2002-11-28/ev_free_cash_flow|9.7316|2002-10-03/ps_ratio|2.0116|2002-10-17/ps_ratio|2.1165|2002-10-31/ps_ratio|2.4278|2002-11-14/ps_ratio|2.2791|2002-11-28/ps_ratio|2.4319|2002-10-03/pe_ratio|31.1164|2002-10-17/pe_ratio|32.7394|2002-10-31/pe_ratio|37.5546|2002-11-14/pe_ratio|35.2545|2002-11-28/pe_ratio|37.6191|2002-10-03/price_to_book_value|0.9882|2002-10-17/price_to_book_value|1.0397|2002-10-31/price_to_book_value|1.1927|2002-11-14/price_to_book_value|1.1196|2002-11-28/price_to_book_value|1.1947|2002-10-03/peg_ratio|0.4514|2002-10-17/peg_ratio|0.475|2002-10-31/peg_ratio|0.5448|2002-11-14/peg_ratio|0.5115|2002-11-28/peg_ratio|0.5458|2002-10-03/dividend_yield|1.7271|2002-10-17/dividend_yield|1.6415|2002-10-31/dividend_yield|1.431|2002-11-14/dividend_yield|1.5244|2002-11-28/dividend_yield|1.4286|2002-10-31/price|5.8233|2002-11-29/price|6.1333|2002-10-31/total_return_price|4.6202|2002-11-29/total_return_price|4.8662|2002-10-03/enterprise_value|1860.3626|2002-10-17/enterprise_value|1944.9797|2002-10-31/enterprise_value|2196.0315|2002-11-14/enterprise_value|2076.1087|2002-11-28/enterprise_value|2199.3928
amer_0059|CCO.TO|200212|650.0425|58.0957|339.6837|2060.2502||1089.158|171.3771|917.7809||1666.8162|494.3406||3.0056|52.2994|10.6242|0.8324|2.6821|41.4885|1.3176|0.6019|0.1173|1.2953|2.1091||335.9152|0.0585|0.0208|271.0857|92.1147|13.8011|36.2509|16.1999||6.2467|4.9721|2401.1298|6.1317|2003-01-10/ev_revenues|3.3752|2003-01-24/ev_revenues|3.2668|2003-02-07/ev_revenues|3.183|2003-02-21/ev_revenues|3.2234|2003-01-10/ev_free_cash_flow|17.6638|2003-01-24/ev_free_cash_flow|17.0961|2003-02-07/ev_free_cash_flow|16.6576|2003-02-21/ev_free_cash_flow|16.869|2003-01-10/ps_ratio|2.876|2003-01-24/ps_ratio|2.7676|2003-02-07/ps_ratio|2.6839|2003-02-21/ps_ratio|2.7243|2003-01-10/pe_ratio|49.2523|2003-01-24/pe_ratio|47.3959|2003-02-07/pe_ratio|45.962|2003-02-21/pe_ratio|46.6533|2003-01-10/price_to_book_value|1.2921|2003-01-24/price_to_book_value|1.2434|2003-02-07/price_to_book_value|1.2058|2003-02-21/price_to_book_value|1.224|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|1.2997|2003-01-24/dividend_yield|1.3506|2003-02-07/dividend_yield|1.3928|2003-02-21/dividend_yield|1.3721|2003-01-31/price|6.1317|2003-02-28/price|5.9583|2003-01-31/total_return_price|4.8806|2003-02-28/total_return_price|4.7426|2003-01-10/enterprise_value|2525.809|2003-01-24/enterprise_value|2444.6311|2003-02-07/enterprise_value|2381.9254|2003-02-21/enterprise_value|2412.1595
amer_0059|CCO.TO|200303|580.5333|60.4113|369.3977|2020.6346||1310.689|134.1854|1176.5036||1678.0784|512.1801||3.4583|37.6536|18.0984|0.907|2.959|50.6734|1.3294||0.2593|1.2633|-0.1927||335.6276|0.11|0.025|102.9455|42.5959|11.9788|54.5674|36.8606||6.75|5.3933|2587.9546|6.19|2003-04-04/ev_revenues|3.8967|2003-04-21/ev_revenues|3.4689|2003-05-05/ev_revenues|3.731|2003-05-20/ev_revenues|3.748|2003-04-04/ev_free_cash_flow|59.4481|2003-04-21/ev_free_cash_flow|52.9203|2003-05-05/ev_free_cash_flow|56.9193|2003-05-20/ev_free_cash_flow|57.178|2003-04-04/ps_ratio|3.0413|2003-04-21/ps_ratio|2.614|2003-05-05/ps_ratio|2.8758|2003-05-20/ps_ratio|2.8927|2003-04-04/pe_ratio|29.2319|2003-04-21/pe_ratio|25.1247|2003-05-05/pe_ratio|27.6408|2003-05-20/pe_ratio|27.8036|2003-04-04/price_to_book_value|1.3199|2003-04-21/price_to_book_value|1.1344|2003-05-05/price_to_book_value|1.248|2003-05-20/price_to_book_value|1.2554|2003-04-04/peg_ratio|1.1665|2003-04-21/peg_ratio|1.0026|2003-05-05/peg_ratio|1.103|2003-05-20/peg_ratio|1.1095|2003-04-04/dividend_yield|1.3291|2003-04-21/dividend_yield|1.5464|2003-05-05/dividend_yield|1.4056|2003-05-20/dividend_yield|1.3974|2003-04-30/price|6.19|2003-05-30/price|6.73|2003-04-30/total_return_price|4.9459|2003-05-30/total_return_price|5.3773|2003-04-04/enterprise_value|2834.0446|2003-04-21/enterprise_value|2522.8474|2003-05-05/enterprise_value|2713.4904|2003-05-20/enterprise_value|2725.826
amer_0059|CCO.TO|200306|572.4031|38.2615|329.6204|2044.4793||1235.6963|148.9356|1086.7608||1769.8933|608.1724||4.4742|18.427|68.2577|0.9636|3.618|34.7749|1.5701|1.3877|0.2482|1.1173|-1.4273|0.7226|337.5512|0.3132|0.025|219.9892|58.9585|10.6565|25.9719|104.4239||7.25|5.8126|3254.0215|7.29|2003-07-02/ev_revenues|4.0442|2003-07-16/ev_revenues|4.0097|2003-07-30/ev_revenues|4.0778|2003-08-13/ev_revenues|4.1189|2003-08-27/ev_revenues|4.3986|2003-07-02/ev_free_cash_flow|-76.2657|2003-07-16/ev_free_cash_flow|-75.6169|2003-07-30/ev_free_cash_flow|-76.9003|2003-08-13/ev_free_cash_flow|-77.6759|2003-08-27/ev_free_cash_flow|-82.9502|2003-07-02/ps_ratio|3.201|2003-07-16/ps_ratio|3.1667|2003-07-30/ps_ratio|3.2345|2003-08-13/ps_ratio|3.2755|2003-08-27/ps_ratio|3.5542|2003-07-02/pe_ratio|14.2732|2003-07-16/pe_ratio|14.1203|2003-07-30/pe_ratio|14.4227|2003-08-13/pe_ratio|14.6054|2003-08-27/pe_ratio|15.848|2003-07-02/price_to_book_value|1.3655|2003-07-16/price_to_book_value|1.3509|2003-07-30/price_to_book_value|1.3798|2003-08-13/price_to_book_value|1.3973|2003-08-27/price_to_book_value|1.5162|2003-07-02/peg_ratio|0.0799|2003-07-16/peg_ratio|0.0791|2003-07-30/peg_ratio|0.0808|2003-08-13/peg_ratio|0.0818|2003-08-27/peg_ratio|0.0888|2003-07-02/dividend_yield|1.2803|2003-07-16/dividend_yield|1.2941|2003-07-30/dividend_yield|1.267|2003-08-13/dividend_yield|1.2511|2003-08-27/dividend_yield|1.153|2003-07-15/percent_of_shares_outstanding|0.6023|2003-07-31/percent_of_shares_outstanding|0.5481|2003-08-15/percent_of_shares_outstanding|0.5282|2003-08-29/percent_of_shares_outstanding|0.7707|2003-07-31/price|7.29|2003-08-29/price|8|2003-07-31/total_return_price|5.8446|2003-08-29/total_return_price|6.4139|2003-07-02/enterprise_value|3042.4322|2003-07-16/enterprise_value|3016.5519|2003-07-30/enterprise_value|3067.7486|2003-08-13/enterprise_value|3098.6892|2003-08-27/enterprise_value|3309.096
amer_0059|CCO.TO|200309|665.2796|165.8725|279.7542|2058.7453||1123.8911|120.6442|1003.2469||2028.9357|633.1307||4.3612|15.7987|-82.2451|0.9046|3.5169|15.6819|1.5003|0.0878|0.162|1.1653|-0.4515|2.4871|342.8228|0.0981|0.025|232.0827|74.715|11.3844|50.2769|33.4954||7.8367|6.303|3280.9668|9.5167|2003-10-08/ev_revenues|3.9404|2003-10-22/ev_revenues|4.1958|2003-11-05/ev_revenues|4.3388|2003-11-19/ev_revenues|4.349|2003-10-08/ev_free_cash_flow|193.0548|2003-10-22/ev_free_cash_flow|205.5666|2003-11-05/ev_free_cash_flow|212.5733|2003-11-19/ev_free_cash_flow|213.0738|2003-10-08/ps_ratio|3.4946|2003-10-22/ps_ratio|3.7503|2003-11-05/ps_ratio|3.8935|2003-11-19/ps_ratio|3.9037|2003-10-08/pe_ratio|14.7318|2003-10-22/pe_ratio|15.8098|2003-11-05/pe_ratio|16.4134|2003-11-19/pe_ratio|16.4565|2003-10-08/price_to_book_value|1.4211|2003-10-22/price_to_book_value|1.525|2003-11-05/price_to_book_value|1.5833|2003-11-19/price_to_book_value|1.5874|2003-10-08/peg_ratio|0.0538|2003-10-22/peg_ratio|0.0577|2003-11-05/peg_ratio|0.0599|2003-11-19/peg_ratio|0.0601|2003-10-08/dividend_yield|1.122|2003-10-22/dividend_yield|1.0455|2003-11-05/dividend_yield|1.007|2003-11-19/dividend_yield|1.0044|2003-10-15/percent_of_shares_outstanding|2.5945|2003-10-31/percent_of_shares_outstanding|2.6309|2003-11-14/percent_of_shares_outstanding|2.6822|2003-11-28/percent_of_shares_outstanding|2.625|2003-10-31/price|9.5167|2003-11-28/price|10.7167|2003-10-31/total_return_price|7.6542|2003-11-28/total_return_price|8.6193|2003-10-08/enterprise_value|3255.1986|2003-10-22/enterprise_value|3466.1677|2003-11-05/enterprise_value|3584.3106|2003-11-19/enterprise_value|3592.7494
amer_0059|CCO.TO|200312|686.0866|84.0693|316.4344|2119.7836||1521.5857|205.6486|1315.9371||1894.9118|694.4235||5.7797|22.9604|57.6425|1.393|5.1107|10.137|2.2394|0.012|0.3195|0.8027|-1.8422|2.9164|340.9249|0.7076|0.025|271.9296|112.4449|15.3095|42.0116|33.3832||12.4583|10.0412|4779.51|9.9917|2004-01-14/ev_revenues|5.3287|2004-01-28/ev_revenues|4.6985|2004-02-11/ev_revenues|4.7802|2004-02-25/ev_revenues|4.8255|2004-01-14/ev_free_cash_flow|53.1443|2004-01-28/ev_free_cash_flow|46.8592|2004-02-11/ev_free_cash_flow|47.6739|2004-02-25/ev_free_cash_flow|48.1258|2004-01-14/ps_ratio|4.6615|2004-01-28/ps_ratio|4.0338|2004-02-11/ps_ratio|4.1152|2004-02-25/ps_ratio|4.1603|2004-01-14/pe_ratio|9.2461|2004-01-28/pe_ratio|8.0011|2004-02-11/pe_ratio|8.1625|2004-02-25/pe_ratio|8.252|2004-01-14/price_to_book_value|2.0426|2004-01-28/price_to_book_value|1.7676|2004-02-11/price_to_book_value|1.8032|2004-02-25/price_to_book_value|1.823|2004-01-14/peg_ratio|0.011|2004-01-28/peg_ratio|0.0095|2004-02-11/peg_ratio|0.0097|2004-02-25/peg_ratio|0.0098|2004-01-14/dividend_yield|0.88|2004-01-28/dividend_yield|1.017|2004-02-11/dividend_yield|0.9968|2004-02-25/dividend_yield|0.986|2004-01-15/percent_of_shares_outstanding|2.8022|2004-01-30/percent_of_shares_outstanding|2.63|2004-02-13/percent_of_shares_outstanding|2.3188|2004-02-27/percent_of_shares_outstanding|2.362|2004-01-30/price|9.9917|2004-02-27/price|10.6167|2004-01-30/total_return_price|8.0531|2004-02-27/total_return_price|8.5569|2004-01-14/enterprise_value|4406.5352|2004-01-28/enterprise_value|3885.3927|2004-02-11/enterprise_value|3952.9492|2004-02-25/enterprise_value|3990.416
amer_0059|CCO.TO|200403|613.8903|44.8059|369.6839|2080.9955||1414.7508|145.4722|1269.2786||1918.0024|706.5215||5.142|20.016|51.2821|1.2592|4.4755|8.8772|1.9611|0.0105|0.2746|0.9166|-1.63|2.4934|366.961|0.1134|0.025|132.4069|45.4027|14.3835|55.6375|39.3206||10.8717|8.7831|4252.1239|9.9167|2004-04-07/ev_revenues|4.9373|2004-04-21/ev_revenues|4.5879|2004-05-05/ev_revenues|4.8974|2004-05-19/ev_revenues|4.8794|2004-04-07/ev_free_cash_flow|48.8419|2004-04-21/ev_free_cash_flow|45.3846|2004-05-05/ev_free_cash_flow|48.4467|2004-05-19/ev_free_cash_flow|48.2689|2004-04-07/ps_ratio|4.4207|2004-04-21/ps_ratio|4.0661|2004-05-05/ps_ratio|4.3801|2004-05-19/ps_ratio|4.3619|2004-04-07/pe_ratio|8.8513|2004-04-21/pe_ratio|8.1413|2004-05-05/pe_ratio|8.7701|2004-05-19/pe_ratio|8.7336|2004-04-07/price_to_book_value|1.9454|2004-04-21/price_to_book_value|1.7894|2004-05-05/price_to_book_value|1.9276|2004-05-19/price_to_book_value|1.9196|2004-04-07/peg_ratio|0.0198|2004-04-21/peg_ratio|0.0182|2004-05-05/peg_ratio|0.0196|2004-05-19/peg_ratio|0.0195|2004-04-07/dividend_yield|0.9167|2004-04-21/dividend_yield|0.9967|2004-05-05/dividend_yield|0.9252|2004-05-19/dividend_yield|0.9291|2004-04-15/percent_of_shares_outstanding|2.452|2004-04-30/percent_of_shares_outstanding|2.5922|2004-05-14/percent_of_shares_outstanding|2.6984|2004-05-31/percent_of_shares_outstanding|2.8933|2004-04-30/price|9.9167|2004-05-31/price|11.725|2004-04-30/total_return_price|8.0116|2004-05-31/total_return_price|9.4725|2004-04-07/enterprise_value|4228.3837|2004-04-21/enterprise_value|3929.077|2004-05-05/enterprise_value|4194.1769|2004-05-19/enterprise_value|4178.784
amer_0059|CCO.TO|200406|787.9933|130.7098|419.4023|2296.5684||1550.2735|202.6751|1347.5984||1987.1634|763.3302||5.889|20.0863|91.2084|1.3683|5.2516|9.735|2.2493|0.0585|0.2975|0.7687|-0.5666|2.7479|368.1261|0.417|0.025|242.2001|107.2622|16.0694|200.4803|151.3996||13.0083|10.53|5174.2102|13.0067|2004-07-14/ev_revenues|5.9764|2004-07-28/ev_revenues|5.745|2004-08-11/ev_revenues|5.8486|2004-08-25/ev_revenues|6.3094|2004-07-14/ev_free_cash_flow|92.5611|2004-07-28/ev_free_cash_flow|88.9775|2004-08-11/ev_free_cash_flow|90.5826|2004-08-25/ev_free_cash_flow|97.7195|2004-07-14/ps_ratio|5.3418|2004-07-28/ps_ratio|5.1029|2004-08-11/ps_ratio|5.2099|2004-08-25/ps_ratio|5.6856|2004-07-14/pe_ratio|9.9022|2004-07-28/pe_ratio|9.4594|2004-08-11/pe_ratio|9.6577|2004-08-25/pe_ratio|10.5395|2004-07-14/price_to_book_value|2.2879|2004-07-28/price_to_book_value|2.1856|2004-08-11/price_to_book_value|2.2314|2004-08-25/price_to_book_value|2.4352|2004-07-14/peg_ratio|0.0595|2004-07-28/peg_ratio|0.0569|2004-08-11/peg_ratio|0.058|2004-08-25/peg_ratio|0.0633|2004-07-14/dividend_yield|0.7558|2004-07-28/dividend_yield|0.7911|2004-08-11/dividend_yield|0.7749|2004-08-25/dividend_yield|0.7101|2004-07-15/percent_of_shares_outstanding|2.7902|2004-07-30/percent_of_shares_outstanding|2.7787|2004-08-13/percent_of_shares_outstanding|2.8591|2004-08-31/percent_of_shares_outstanding|2.8767|2004-07-30/price|13.0067|2004-08-31/price|14.2917|2004-07-30/total_return_price|10.5287|2004-08-31/total_return_price|11.5688|2004-07-14/enterprise_value|5250.9468|2004-07-28/enterprise_value|5047.6499|2004-08-11/enterprise_value|5138.7051|2004-08-25/enterprise_value|5543.5809
amer_0059|CCO.TO|200409|753.1435|197.3466|386.3991|2265.0624||1440.7383|158.9114|1281.8269||2040.8681|806.5125||6.9905|23.0754|108.2685|1.7001|6.3887|11.8429|2.7363|0.0712|0.2591|0.6319|-2.1243|2.9663|370.7628|0.1457|0.025|313.1977|126.1749|20.1726|75.7389|51.5661||16.725|13.56|6142.0203|16.4633|2004-10-06/ev_revenues|7.0684|2004-10-20/ev_revenues|6.5652|2004-11-03/ev_revenues|6.6131|2004-11-17/ev_revenues|7.2523|2004-10-06/ev_free_cash_flow|62.2939|2004-10-20/ev_free_cash_flow|57.8588|2004-11-03/ev_free_cash_flow|58.2812|2004-11-17/ev_free_cash_flow|63.9148|2004-10-06/ps_ratio|6.7648|2004-10-20/ps_ratio|6.2372|2004-11-03/ps_ratio|6.2874|2004-11-17/ps_ratio|6.9576|2004-10-06/pe_ratio|12.972|2004-10-20/pe_ratio|11.9602|2004-11-03/pe_ratio|12.0566|2004-11-17/pe_ratio|13.3418|2004-10-06/price_to_book_value|3.0342|2004-10-20/price_to_book_value|2.7976|2004-11-03/price_to_book_value|2.8201|2004-11-17/price_to_book_value|3.1207|2004-10-06/peg_ratio|0.0936|2004-10-20/peg_ratio|0.0863|2004-11-03/peg_ratio|0.087|2004-11-17/peg_ratio|0.0962|2004-10-06/dividend_yield|0.5571|2004-10-20/dividend_yield|0.6042|2004-11-03/dividend_yield|0.5994|2004-11-17/dividend_yield|0.5417|2004-10-15/percent_of_shares_outstanding|2.9352|2004-10-29/percent_of_shares_outstanding|2.9994|2004-11-15/percent_of_shares_outstanding|3.3195|2004-11-30/percent_of_shares_outstanding|3.2734|2004-10-29/price|16.4633|2004-11-30/price|19.4916|2004-10-29/total_return_price|13.3479|2004-11-30/total_return_price|15.8031|2004-10-06/enterprise_value|6783.791|2004-10-20/enterprise_value|6300.813|2004-11-03/enterprise_value|6346.8112|2004-11-17/enterprise_value|6960.3092
amer_0059|CCO.TO|200412|851.2395|189.532|386.9354|2281.4183|187.1838|1545.9731|296.3187|1249.6544||2160.5196|938.8085||7.8952|28.6714|69.5801|1.9579|7.6316|14.6341|3.423|0.1055|0.24|0.4321|-1.9957|1.046|338.344|0.0968|0.0125|360.6804|146.2922|22.899|45.732|34.4257||20.975|17.0164|7577.2616|21.3|2005-01-12/ev_revenues|7.3473|2005-01-26/ev_revenues|7.9464|2005-02-09/ev_revenues|8.4003|2005-02-23/ev_revenues|9.7123|2005-01-12/ev_free_cash_flow|96.5742|2005-01-26/ev_free_cash_flow|104.4487|2005-02-09/ev_free_cash_flow|110.4142|2005-02-23/ev_free_cash_flow|127.66|2005-01-12/ps_ratio|6.9938|2005-01-26/ps_ratio|7.6188|2005-02-09/ps_ratio|8.0923|2005-02-23/ps_ratio|9.4611|2005-01-12/pe_ratio|26.276|2005-01-26/pe_ratio|28.6241|2005-02-09/pe_ratio|30.403|2005-02-23/pe_ratio|35.5456|2005-01-12/price_to_book_value|3.2533|2005-01-26/price_to_book_value|3.5441|2005-02-09/price_to_book_value|3.7643|2005-02-23/price_to_book_value|4.401|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|0.4308|2005-01-26/dividend_yield|0.3955|2005-02-09/dividend_yield|0.3723|2005-02-23/dividend_yield|0.3185|2005-01-14/percent_of_shares_outstanding|3.3092|2005-01-31/percent_of_shares_outstanding|3.3046|2005-02-15/percent_of_shares_outstanding|3.5682|2005-02-28/percent_of_shares_outstanding|3.7818|2005-01-31/price|21.3|2005-02-28/price|28.075|2005-01-31/total_return_price|17.28|2005-02-28/total_return_price|22.7764|2005-01-12/enterprise_value|7703.5689|2005-01-26/enterprise_value|8331.7042|2005-02-09/enterprise_value|8807.5644|2005-02-23/enterprise_value|10183.2328
amer_0059|CCO.TO|200503|817.6191|234.5163|431.792|2285.9952|188.1173|1503.7545|220.6119|1283.1427||2191.0459|954.688||9.3905|37.7726|123.4299|2.4593|9.1253|34.2842|4.2449||0.2487|0.3302|-1.0525|4.1485|352.776|0.075|0.03|216.2334|85.3482|23.9444|43.9637|26.289||26.785|21.7554|9845.8047|24.635|2005-04-06/ev_revenues|8.7394|2005-04-20/ev_revenues|7.9426|2005-05-04/ev_revenues|8.5984|2005-05-18/ev_revenues|8.0345|2005-04-06/ev_free_cash_flow|114.7417|2005-04-20/ev_free_cash_flow|104.2807|2005-05-04/ev_free_cash_flow|112.8909|2005-05-18/ev_free_cash_flow|105.4877|2005-04-06/ps_ratio|8.3984|2005-04-20/ps_ratio|7.5775|2005-05-04/ps_ratio|8.2531|2005-05-18/ps_ratio|7.6722|2005-04-06/pe_ratio|36.2126|2005-04-20/pe_ratio|32.6731|2005-05-04/pe_ratio|35.5864|2005-05-18/pe_ratio|33.0815|2005-04-06/price_to_book_value|4.2126|2005-04-20/price_to_book_value|3.8009|2005-05-04/price_to_book_value|4.1398|2005-05-18/price_to_book_value|3.8484|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|0.3477|2005-04-20/dividend_yield|0.3854|2005-05-04/dividend_yield|0.3539|2005-05-18/dividend_yield|0.3807|2005-04-15/percent_of_shares_outstanding|4.2745|2005-04-29/percent_of_shares_outstanding|4.2757|2005-05-13/percent_of_shares_outstanding|4.4057|2005-05-31/percent_of_shares_outstanding|4.5513|2005-04-29/price|24.635|2005-05-31/price|25.83|2005-04-29/total_return_price|20.0091|2005-05-31/total_return_price|20.9797|2005-04-06/enterprise_value|9895.6938|2005-04-20/enterprise_value|8993.5037|2005-05-04/enterprise_value|9736.0756|2005-05-18/enterprise_value|9097.6026
amer_0059|CCO.TO|200506|979.4182|260.6456|490.2799|2301.0679|190.6051|1626.9805|229.131|1397.8495||2230.6481|976.7129||9.0014|71.1875|118.1817|2.4372|8.6683|37.3766|4.3481||0.3022|0.3551|-1.4304|4.6536|352.688|0.0898|0.03|287.1204|123.551|28.0398|51.3932|32.434||27.325|22.2186|10192.3756|28.745|2005-07-13/ev_revenues|9.1253|2005-07-27/ev_revenues|9.5055|2005-08-10/ev_revenues|9.2614|2005-08-24/ev_revenues|8.819|2005-07-13/ev_free_cash_flow|312.8922|2005-07-27/ev_free_cash_flow|325.9306|2005-08-10/ev_free_cash_flow|317.5597|2005-08-24/ev_free_cash_flow|302.3905|2005-07-13/ps_ratio|8.5885|2005-07-27/ps_ratio|8.9745|2005-08-10/ps_ratio|8.7267|2005-08-24/ps_ratio|8.2776|2005-07-13/pe_ratio|70.1888|2005-07-27/pe_ratio|73.3435|2005-08-10/pe_ratio|71.3181|2005-08-24/pe_ratio|67.6479|2005-07-13/price_to_book_value|4.465|2005-07-27/price_to_book_value|4.6656|2005-08-10/price_to_book_value|4.5368|2005-08-24/price_to_book_value|4.3033|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|0.341|2005-07-27/dividend_yield|0.3264|2005-08-10/dividend_yield|0.3356|2005-08-24/dividend_yield|0.3538|2005-07-15/percent_of_shares_outstanding|4.7352|2005-07-29/percent_of_shares_outstanding|4.666|2005-08-15/percent_of_shares_outstanding|4.5477|2005-08-31/percent_of_shares_outstanding|4.5766|2005-07-29/price|28.745|2005-08-31/price|29.92|2005-07-29/total_return_price|23.3732|2005-08-31/total_return_price|24.3287|2005-07-13/enterprise_value|10742.5768|2005-07-27/enterprise_value|11190.2261|2005-08-10/enterprise_value|10902.8248|2005-08-24/enterprise_value|10382.0188
amer_0059|CCO.TO|200509|1035.0151|295.1986|527.4925|2297.108|180.5738|1674.5017|473.5691|1200.9326||2277.1405|1044.0383||10.0234|67.4507|343.6872|2.6768|9.5002|77.6398|4.9389||0.2872|0.3083|-0.0857|4.3604|375.164|0.2148|0.03|287.0372|108.5587|26.1138|107.7038|77.7654||31.01|25.2394|11799.8652|28.395|2005-10-05/ev_revenues|10.1077|2005-10-19/ev_revenues|9.4669|2005-11-02/ev_revenues|9.6184|2005-11-16/ev_revenues|9.8607|2005-11-30/ev_revenues|10.6833|2005-10-05/ev_free_cash_flow|1061.7336|2005-10-19/ev_free_cash_flow|994.4248|2005-11-02/ev_free_cash_flow|1010.337|2005-11-16/ev_free_cash_flow|1035.7967|2005-11-30/ev_free_cash_flow|1122.2002|2005-10-05/ps_ratio|9.6508|2005-10-19/ps_ratio|8.999|2005-11-02/ps_ratio|9.1531|2005-11-16/ps_ratio|9.3996|2005-11-30/ps_ratio|10.2364|2005-10-05/pe_ratio|65.716|2005-10-19/pe_ratio|61.2776|2005-11-02/pe_ratio|62.3269|2005-11-16/pe_ratio|64.0057|2005-11-30/pe_ratio|69.7033|2005-10-05/price_to_book_value|4.7958|2005-10-19/price_to_book_value|4.4719|2005-11-02/price_to_book_value|4.5485|2005-11-16/price_to_book_value|4.671|2005-11-30/price_to_book_value|5.0868|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|0.3273|2005-10-19/dividend_yield|0.351|2005-11-02/dividend_yield|0.3451|2005-11-16/dividend_yield|0.3361|2005-11-30/dividend_yield|0.3086|2005-10-14/percent_of_shares_outstanding|4.326|2005-10-31/percent_of_shares_outstanding|4.0774|2005-11-15/percent_of_shares_outstanding|4.5732|2005-11-30/percent_of_shares_outstanding|4.0964|2005-10-31/price|28.395|2005-11-30/price|33.215|2005-10-31/total_return_price|23.111|2005-11-30/total_return_price|27.0341|2005-10-05/enterprise_value|11634.6437|2005-10-19/enterprise_value|10897.0631|2005-11-02/enterprise_value|11071.432|2005-11-16/enterprise_value|11350.4223|2005-11-30/enterprise_value|12297.2457
amer_0059|CCO.TO|200512|1524.4587|623.1934|399.6755|2871.3374|180.2314|2048.4475|635.2192|1413.2283||2363.6307|1114.6936||11.6801|61.8973|1226.9028|2.7944|11.2503|76.6075|5.5906||0.297|0.3287|-0.139|3.7451|347.6121|0.2203|0.03|522.2647|181.1655|34.4993|69.4038|78.9814||36.895|30.0543|13444.5934|44.895|2006-01-11/ev_revenues|11.2136|2006-01-25/ev_revenues|11.5984|2006-02-08/ev_revenues|11.0391|2006-02-22/ev_revenues|11.5172|2006-01-11/ev_free_cash_flow|412.1972|2006-01-25/ev_free_cash_flow|426.3425|2006-02-08/ev_free_cash_flow|405.7853|2006-02-22/ev_free_cash_flow|423.3568|2006-01-11/ps_ratio|11.1118|2006-01-25/ps_ratio|11.5048|2006-02-08/ps_ratio|10.9336|2006-02-22/ps_ratio|11.4218|2006-01-11/pe_ratio|68.0879|2006-01-25/pe_ratio|70.4964|2006-02-08/pe_ratio|66.9961|2006-02-22/pe_ratio|69.988|2006-01-11/price_to_book_value|6.0415|2006-01-25/price_to_book_value|6.2552|2006-02-08/price_to_book_value|5.9447|2006-02-22/price_to_book_value|6.2101|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|0.2938|2006-01-25/dividend_yield|0.2837|2006-01-27/dividend_yield|0.2655|2006-02-10/dividend_yield|0.2967|2006-02-24/dividend_yield|0.2824|2006-01-13/percent_of_shares_outstanding|3.7733|2006-01-31/percent_of_shares_outstanding|3.7871|2006-02-15/percent_of_shares_outstanding|2.0929|2006-02-28/percent_of_shares_outstanding|3.839|2006-01-31/price|44.895|2006-02-28/price|42.25|2006-01-31/total_return_price|36.571|2006-02-28/total_return_price|34.4164|2006-01-11/enterprise_value|14719.5472|2006-01-25/enterprise_value|15224.6759|2006-02-08/enterprise_value|14490.5789|2006-02-22/enterprise_value|15118.057
amer_0059|CCO.TO|200603|1375.0374|577.2034|374.9696|3063.0243|180.418|1954.8669|498.0114|1456.8554||2489.6345|1218.1095||10.91|50.5464|401.0376|3.1629|10.8017|66.1877|5.8729||0.2815|0.2925|-0.1579|3.9083|374.0269|0.3|0.04|541.9395|240.0222|39.3204|135.5815|112.2081||42|34.247|14321.0374|45.49|2006-04-05/ev_revenues|10.0416|2006-04-19/ev_revenues|10.727|2006-05-03/ev_revenues|10.2494|2006-05-17/ev_revenues|9.6903|2006-05-31/ev_revenues|9.9816|2006-04-05/ev_free_cash_flow|87.2499|2006-04-19/ev_free_cash_flow|93.2052|2006-05-03/ev_free_cash_flow|89.0551|2006-05-17/ev_free_cash_flow|84.1977|2006-05-31/ev_free_cash_flow|86.7288|2006-04-05/ps_ratio|10.0571|2006-04-19/ps_ratio|10.7648|2006-05-03/ps_ratio|10.2716|2006-05-17/ps_ratio|9.6943|2006-05-31/ps_ratio|9.9951|2006-04-05/pe_ratio|55.1205|2006-04-19/pe_ratio|58.9997|2006-05-03/pe_ratio|56.2964|2006-05-17/pe_ratio|53.1324|2006-05-31/pe_ratio|54.7811|2006-04-05/price_to_book_value|6.4091|2006-04-19/price_to_book_value|6.8601|2006-05-03/price_to_book_value|6.5458|2006-05-17/price_to_book_value|6.1779|2006-05-31/price_to_book_value|6.3696|2006-04-05/peg_ratio|4.4803|2006-04-19/peg_ratio|4.7956|2006-05-03/peg_ratio|4.5759|2006-05-17/peg_ratio|4.3187|2006-05-31/peg_ratio|4.4527|2006-04-07/dividend_yield|0.3023|2006-04-21/dividend_yield|0.2739|2006-05-05/dividend_yield|0.2733|2006-05-19/dividend_yield|0.2986|2006-04-13/percent_of_shares_outstanding|3.982|2006-04-28/percent_of_shares_outstanding|4.1992|2006-05-15/percent_of_shares_outstanding|4.0639|2006-05-31/percent_of_shares_outstanding|4.837|2006-04-28/price|45.49|2006-05-31/price|45.19|2006-04-28/total_return_price|37.0928|2006-05-31/total_return_price|36.8482|2006-04-05/enterprise_value|16451.8032|2006-04-19/enterprise_value|17574.7436|2006-05-03/enterprise_value|16792.1945|2006-05-17/enterprise_value|15876.2962|2006-05-31/enterprise_value|16353.5459
amer_0059|CCO.TO|200606|1354.8979|480.6972|425.3374|3102.715|172.3636|1861.0139|477.1221|1383.8918||2602.2934|1352.7295||9.2812|38.6206|80.6431|3.3493|9.2719|50.817|5.9087|4.1305|0.2688|0.3148|-0.064|4.8731|376.0569|0.4|0.04|417.3965|171.5371|33.8015|89.6129|150.4228||44.47|36.2959|15206.0411|45.09|2006-07-12/ev_revenues|9.6001|2006-07-26/ev_revenues|9.0962|2006-08-09/ev_revenues|8.8898|2006-08-23/ev_revenues|9.2827|2006-07-12/ev_free_cash_flow|75.5513|2006-07-26/ev_free_cash_flow|71.5852|2006-08-09/ev_free_cash_flow|69.9613|2006-08-23/ev_free_cash_flow|73.0529|2006-07-12/ps_ratio|9.7225|2006-07-26/ps_ratio|9.1937|2006-08-09/ps_ratio|8.9772|2006-08-23/ps_ratio|9.3894|2006-07-12/pe_ratio|41.1414|2006-07-26/pe_ratio|38.9037|2006-08-09/pe_ratio|37.9875|2006-08-23/pe_ratio|39.7318|2006-07-12/price_to_book_value|6.2975|2006-07-26/price_to_book_value|5.955|2006-08-09/price_to_book_value|5.8147|2006-08-23/price_to_book_value|6.0817|2006-07-12/peg_ratio|0.2303|2006-07-26/peg_ratio|0.2177|2006-08-09/peg_ratio|0.2126|2006-08-23/peg_ratio|0.2224|2006-07-14/dividend_yield|0.3099|2006-07-28/dividend_yield|0.3126|2006-08-11/dividend_yield|0.3237|2006-08-25/dividend_yield|0.3228|2006-07-14/percent_of_shares_outstanding|5.1525|2006-07-31/percent_of_shares_outstanding|5.1717|2006-08-15/percent_of_shares_outstanding|5.1599|2006-08-31/percent_of_shares_outstanding|5.3662|2006-07-31/price|45.09|2006-08-31/price|45.24|2006-07-31/total_return_price|36.802|2006-08-31/total_return_price|36.9244|2006-07-12/enterprise_value|16979.1865|2006-07-26/enterprise_value|16087.8525|2006-08-09/enterprise_value|15722.8968|2006-08-23/enterprise_value|16417.7162
amer_0059|CCO.TO|200609|1319.8323|473.1295|462.5383|3166.3798|172.4097|1867.2158|423.7454|1443.4704||2672.9183|1409.668||8.9632|36.0708|70.539|3.0377|9.0542|38.3135|5.8646|0.2144|0.2612|0.3323|0.1188|5.0903|363.7197|0.2|0.04|360.2839|115.2733|27.9624|76.743|72.7439||40.73|33.2758|15852.7368|39.5|2006-10-04/ev_revenues|7.7399|2006-10-18/ev_revenues|8.4434|2006-11-01/ev_revenues|7.6214|2006-11-15/ev_revenues|7.3251|2006-11-29/ev_revenues|8.4855|2006-10-04/ev_free_cash_flow|122.1693|2006-10-18/ev_free_cash_flow|133.2734|2006-11-01/ev_free_cash_flow|120.2986|2006-11-15/ev_free_cash_flow|115.6216|2006-11-29/ev_free_cash_flow|133.9372|2006-10-04/ps_ratio|7.6904|2006-10-18/ps_ratio|8.4203|2006-11-01/ps_ratio|7.5674|2006-11-15/ps_ratio|7.2599|2006-11-29/ps_ratio|8.464|2006-10-04/pe_ratio|34.6077|2006-10-18/pe_ratio|37.8927|2006-11-01/pe_ratio|34.0543|2006-11-15/pe_ratio|32.6707|2006-11-29/pe_ratio|38.089|2006-10-04/price_to_book_value|5.1072|2006-10-18/price_to_book_value|5.5919|2006-11-01/price_to_book_value|5.0255|2006-11-15/price_to_book_value|4.8213|2006-11-29/price_to_book_value|5.6209|2006-10-04/peg_ratio|0.2562|2006-10-18/peg_ratio|0.2805|2006-11-01/peg_ratio|0.2521|2006-11-15/peg_ratio|0.2418|2006-11-29/peg_ratio|0.2819|2006-10-06/dividend_yield|0.3784|2006-10-20/dividend_yield|0.3492|2006-11-03/dividend_yield|0.3957|2006-11-17/dividend_yield|0.3989|2006-10-13/percent_of_shares_outstanding|5.0204|2006-10-31/percent_of_shares_outstanding|5.116|2006-11-15/percent_of_shares_outstanding|5.262|2006-11-30/percent_of_shares_outstanding|5.164|2006-10-31/price|39.5|2006-11-30/price|43.26|2006-10-31/total_return_price|32.2709|2006-11-30/total_return_price|35.3428|2006-10-04/enterprise_value|14256.0334|2006-10-18/enterprise_value|15551.7714|2006-11-01/enterprise_value|14037.7297|2006-11-15/enterprise_value|13491.9706|2006-11-29/enterprise_value|15629.2339
amer_0059|CCO.TO|200612|1354.4245|334.089|416.4795|3312.1517|180.1386|1998.976|501.6973|1497.2787||2741.3816|1428.206||9.2845|46.3082|146.5499|3.3847|9.2931|41.8203|6.1715|0.3096|0.257|0.339|0.1155|5.4259|351.8311|0.1117|0.04|512.0704|177.0865|65.1705|70.3565|40.3425||47.2|38.5959|17101.0232|44.82|2007-01-10/ev_revenues|8.8487|2007-01-24/ev_revenues|9.1853|2007-02-07/ev_revenues|8.841|2007-02-21/ev_revenues|8.8218|2007-01-10/ev_free_cash_flow|-390.1892|2007-01-24/ev_free_cash_flow|-405.031|2007-02-07/ev_free_cash_flow|-389.85|2007-02-21/ev_free_cash_flow|-389.0019|2007-01-10/ps_ratio|8.7657|2007-01-24/ps_ratio|9.1158|2007-02-07/ps_ratio|8.7577|2007-02-21/ps_ratio|8.7377|2007-01-10/pe_ratio|43.3149|2007-01-24/pe_ratio|45.0448|2007-02-07/pe_ratio|43.2754|2007-02-21/pe_ratio|43.1766|2007-01-10/price_to_book_value|5.6313|2007-01-24/price_to_book_value|5.8562|2007-02-07/price_to_book_value|5.6261|2007-02-21/price_to_book_value|5.6133|2007-01-10/peg_ratio|0.6312|2007-01-24/peg_ratio|0.6564|2007-02-07/peg_ratio|0.6306|2007-02-21/peg_ratio|0.6292|2007-01-12/dividend_yield|0.3499|2007-01-26/dividend_yield|0.3571|2007-02-09/dividend_yield|0.3663|2007-02-23/dividend_yield|0.3491|2007-01-15/percent_of_shares_outstanding|5.4225|2007-01-31/percent_of_shares_outstanding|5.4787|2007-02-15/percent_of_shares_outstanding|5.6879|2007-02-28/percent_of_shares_outstanding|5.789|2007-01-31/price|44.82|2007-02-28/price|43.25|2007-01-31/total_return_price|36.6498|2007-02-28/total_return_price|35.3659|2007-01-10/enterprise_value|16208.0349|2007-01-24/enterprise_value|16824.5469|2007-02-07/enterprise_value|16193.9432|2007-02-21/enterprise_value|16158.7139
amer_0059|CCO.TO|200703|1258.5298|372.229|452.1333|3369.5457|178.2219|1904.9343|451.3469|1453.5874||2829.2205|1474.3831||9.091|54.1651|-400.8753|3.3968|9.0177|44.5604|5.7932|0.6494|0.2461|0.3439|0.196|5.7461|377.536|0.1601|0.05|409.3369|153.4571|38.5413|47.7768|58.5044||47.3|38.7198|16651.9236|51.7|2007-04-04/ev_revenues|11.2868|2007-04-18/ev_revenues|11.5926|2007-05-02/ev_revenues|11.4158|2007-05-16/ev_revenues|12.0107|2007-05-30/ev_revenues|11.9649|2007-04-04/ev_free_cash_flow|-93.4206|2007-04-18/ev_free_cash_flow|-95.9515|2007-05-02/ev_free_cash_flow|-94.4881|2007-05-16/ev_free_cash_flow|-99.4122|2007-05-30/ev_free_cash_flow|-99.0334|2007-04-04/ps_ratio|11.2861|2007-04-18/ps_ratio|11.6038|2007-05-02/ps_ratio|11.4201|2007-05-16/ps_ratio|12.0383|2007-05-30/ps_ratio|11.9908|2007-04-04/pe_ratio|59.8924|2007-04-18/pe_ratio|61.5787|2007-05-02/pe_ratio|60.6036|2007-05-16/pe_ratio|63.8845|2007-05-30/pe_ratio|63.6321|2007-04-04/price_to_book_value|6.5221|2007-04-18/price_to_book_value|6.7058|2007-05-02/price_to_book_value|6.5996|2007-05-16/price_to_book_value|6.9569|2007-05-30/price_to_book_value|6.9294|2007-04-04/peg_ratio|10.5547|2007-04-18/peg_ratio|10.8518|2007-05-02/peg_ratio|10.68|2007-05-16/peg_ratio|11.2582|2007-05-30/peg_ratio|11.2137|2007-04-09/dividend_yield|0.3145|2007-04-23/dividend_yield|0.3186|2007-05-07/dividend_yield|0.3055|2007-05-22/dividend_yield|0.309|2007-04-13/percent_of_shares_outstanding|5.8626|2007-04-30/percent_of_shares_outstanding|5.9416|2007-05-15/percent_of_shares_outstanding|5.8472|2007-05-31/percent_of_shares_outstanding|6.1276|2007-04-30/price|51.7|2007-05-31/price|55.43|2007-04-30/total_return_price|42.3217|2007-05-31/total_return_price|45.3751|2007-04-04/enterprise_value|19177.243|2007-04-18/enterprise_value|19696.7849|2007-05-02/enterprise_value|19396.3695|2007-05-16/enterprise_value|20407.179|2007-05-30/enterprise_value|20329.4244
amer_0059|CCO.TO|200706|1471.3603|369.0074|433.1998|3380.9777|164.3868|1923.7694|501.2508|1422.5186||3036.3124|1661.5643||11.6591|52.6405|-96.0721|3.7111|11.673|61.659|6.7458|10.866|0.229|0.294|0.1764|6.3046|378.594|0.5505|0.05|725.4208|385.0999|40.6259|254.1403|204.8767||54|44.247|19809.8825|43.3|2007-07-13/ev_revenues|9.7414|2007-07-27/ev_revenues|7.934|2007-08-10/ev_revenues|7.6483|2007-08-24/ev_revenues|7.7153|2007-07-11/ev_free_cash_flow|-190.603|2007-07-25/ev_free_cash_flow|-161.0871|2007-08-08/ev_free_cash_flow|-151.2832|2007-08-22/ev_free_cash_flow|-151.0399|2007-07-13/ps_ratio|9.7612|2007-07-27/ps_ratio|7.8823|2007-08-10/ps_ratio|7.5853|2007-08-24/ps_ratio|7.655|2007-07-11/pe_ratio|51.6791|2007-07-25/pe_ratio|43.3741|2007-08-08/pe_ratio|40.6155|2007-08-22/pe_ratio|40.547|2007-07-13/price_to_book_value|6.2068|2007-07-27/price_to_book_value|5.0121|2007-08-10/price_to_book_value|4.8232|2007-08-24/price_to_book_value|4.8675|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0.3516|2007-07-17/dividend_yield|0.3698|2007-07-31/dividend_yield|0.4157|2007-08-14/dividend_yield|0.4332|2007-08-28/dividend_yield|0.4483|2007-07-31/price|43.3|2007-08-31/price|42.65|2007-07-31/total_return_price|35.4795|2007-08-31/total_return_price|34.9469|2007-07-13/enterprise_value|19552.017|2007-07-27/enterprise_value|15924.4149|2007-08-10/enterprise_value|15351.0768|2007-08-24/enterprise_value|15485.5635
amer_0059|CCO.TO|200709|1456.672|403.3171|394.76|3434.3079|154.0137|2200.9848|757.3626|1443.6222||2819.5856|1735.4417||8.098|42.1889|-159.0359|3.048|8.0527|42.7969|5.1205||0.2462|0.3932|1.6704||378.646|0.25|0.05|681.0653|390.6171|134.3218|96.8449|91.2332||45.88|37.6346|16253.5535|46.55|2007-10-05/ev_revenues|6.5435|2007-10-19/ev_revenues|6.8269|2007-11-02/ev_revenues|6.9297|2007-11-16/ev_revenues|6.4586|2007-11-30/ev_revenues|6.5003|2007-10-03/ev_free_cash_flow|60.7837|2007-10-17/ev_free_cash_flow|63.5116|2007-10-31/ev_free_cash_flow|67.7426|2007-11-14/ev_free_cash_flow|61.7162|2007-11-28/ev_free_cash_flow|59.5311|2007-10-05/ps_ratio|6.667|2007-10-19/ps_ratio|6.9704|2007-11-02/ps_ratio|7.0805|2007-11-16/ps_ratio|6.576|2007-11-30/ps_ratio|6.6208|2007-10-03/pe_ratio|38.7499|2007-10-17/pe_ratio|40.5778|2007-10-31/pe_ratio|43.413|2007-11-14/pe_ratio|39.3748|2007-11-28/pe_ratio|37.9106|2007-10-05/price_to_book_value|5.141|2007-10-19/price_to_book_value|5.375|2007-11-02/price_to_book_value|5.4599|2007-11-16/price_to_book_value|5.0709|2007-11-30/price_to_book_value|5.1053|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-09/dividend_yield|0.4393|2007-10-23/dividend_yield|0.4131|2007-11-06/dividend_yield|0.4135|2007-11-20/dividend_yield|0.4653|2007-10-31/price|46.55|2007-11-30/price|41.47|2007-10-31/total_return_price|38.1842|2007-11-30/total_return_price|34.0172|2007-10-05/enterprise_value|15232.6815|2007-10-19/enterprise_value|15892.204|2007-11-02/enterprise_value|16131.7148|2007-11-16/enterprise_value|15034.8248|2007-11-30/enterprise_value|15132.0176
amer_0059|CCO.TO|200712|1291.1441|131.9317|437.4873|3437.4496|255.4842|2191.7142|684.4642|1507.25||2743.8614|1779.6286||6.2319|35.8698|57.4156|2.7788|6.3334|36.493|4.8837||0.2646|0.5337|3.3873|5.7147|358.0086|0.17|0.05|493.9175|168.9031|-101.3102|67.1693|61.4969||39.57|32.5001|14507.2068|34|2008-01-11/ev_revenues|6.4864|2008-01-25/ev_revenues|5.7445|2008-02-08/ev_revenues|5.4039|2008-02-22/ev_revenues|6.1109|2008-01-10/ev_free_cash_flow|49.207|2008-01-24/ev_free_cash_flow|43.5195|2008-02-07/ev_free_cash_flow|40.5381|2008-02-21/ev_free_cash_flow|45.6523|2008-01-11/ps_ratio|6.4194|2008-01-25/ps_ratio|5.6309|2008-02-08/ps_ratio|5.269|2008-02-22/ps_ratio|6.0203|2008-01-10/pe_ratio|35.3605|2008-01-24/pe_ratio|30.9736|2008-02-07/pe_ratio|28.674|2008-02-21/pe_ratio|32.6187|2008-01-11/price_to_book_value|5.0849|2008-01-25/price_to_book_value|4.4603|2008-02-08/price_to_book_value|4.1736|2008-02-22/price_to_book_value|4.7687|2008-01-10/peg_ratio|3.0066|2008-01-24/peg_ratio|2.6336|2008-02-07/peg_ratio|2.4381|2008-02-21/peg_ratio|2.7735|2008-01-02/dividend_yield|0.4878|2008-01-16/dividend_yield|0.5397|2008-01-30/dividend_yield|0.5867|2008-02-13/dividend_yield|0.5688|2008-02-27/dividend_yield|0.5298|2008-01-16/percent_of_shares_outstanding|6.0227|2008-02-01/percent_of_shares_outstanding|5.5477|2008-02-19/percent_of_shares_outstanding|5.6197|2008-01-31/price|34|2008-02-29/price|38.55|2008-01-31/total_return_price|27.9253|2008-02-29/total_return_price|31.6623|2008-01-11/enterprise_value|14982.004|2008-01-25/enterprise_value|13268.27|2008-02-08/enterprise_value|12481.638|2008-02-22/enterprise_value|14114.6017
amer_0059|CCO.TO|200803|1174.7464|132.2415|558.6802|3499.8045|260.142|1954.1539|568.1792|1385.9747||2830.9999|1901.2355||5.5544|25.9147|41.6045|2.4174|5.4289|29.4966|4.3003|2.508|0.255|0.5722|4.2041|5.4653|367.709|0.369|0.06|592.8279|288.2059|9.9547|161.5122|133.3793||33.84|27.8416|12829.3012|35.01|2008-04-07/ev_revenues|5.2746|2008-04-21/ev_revenues|5.7582|2008-05-05/ev_revenues|5.3921|2008-05-20/ev_revenues|6.3467|2008-04-03/ev_free_cash_flow|41.5213|2008-04-17/ev_free_cash_flow|45.8154|2008-05-01/ev_free_cash_flow|42.226|2008-05-15/ev_free_cash_flow|47.456|2008-05-29/ev_free_cash_flow|47.2909|2008-04-07/ps_ratio|5.2163|2008-04-21/ps_ratio|5.7368|2008-05-05/ps_ratio|5.3427|2008-05-20/ps_ratio|6.3702|2008-04-03/pe_ratio|25.8357|2008-04-17/pe_ratio|28.747|2008-05-01/pe_ratio|26.3134|2008-05-15/pe_ratio|29.8592|2008-05-29/pe_ratio|29.7472|2008-04-07/price_to_book_value|4.2681|2008-04-21/price_to_book_value|4.6939|2008-05-05/price_to_book_value|4.3715|2008-05-20/price_to_book_value|5.2122|2008-04-03/peg_ratio|0.4813|2008-04-17/peg_ratio|0.5356|2008-05-01/peg_ratio|0.4902|2008-05-15/peg_ratio|0.5563|2008-05-29/peg_ratio|0.5542|2008-04-09/dividend_yield|0.5752|2008-04-23/dividend_yield|0.5622|2008-05-07/dividend_yield|0.5526|2008-05-21/dividend_yield|0.5183|2008-04-01/percent_of_shares_outstanding|5.6749|2008-04-16/percent_of_shares_outstanding|5.7557|2008-05-01/percent_of_shares_outstanding|6.1329|2008-05-16/percent_of_shares_outstanding|6.3038|2008-04-30/price|35.01|2008-05-30/price|40.48|2008-04-30/total_return_price|28.8042|2008-05-30/total_return_price|33.3047|2008-04-07/enterprise_value|13150.8623|2008-04-21/enterprise_value|14356.4002|2008-05-05/enterprise_value|13443.6358|2008-05-20/enterprise_value|15823.7121
amer_0059|CCO.TO|200806|1202.2817|120.8834|570.9465|3576.5734|256.2508|2163.0053|796.0737|1366.9316||2910.6055|2030.8131||5.6711|37.6044|47.1257|2.9538|5.6431|29.6353|4.6173|0.5521|0.3308|0.5545|2.981|5.7212|357.974|0.42|0.06|619.7486|280.1486|86.664|117.9992|150.3491||43.8|36.0919|14139.4034|36.56|2008-07-02/ev_revenues|6.5626|2008-07-16/ev_revenues|6.5078|2008-07-30/ev_revenues|5.8975|2008-08-13/ev_revenues|5.3002|2008-08-27/ev_revenues|5.1285|2008-07-10/ev_free_cash_flow|59.7283|2008-07-24/ev_free_cash_flow|52.4528|2008-08-07/ev_free_cash_flow|50.8567|2008-08-21/ev_free_cash_flow|47.3187|2008-07-02/ps_ratio|6.3759|2008-07-16/ps_ratio|6.3178|2008-07-30/ps_ratio|5.6701|2008-08-13/ps_ratio|5.0361|2008-08-27/ps_ratio|4.8539|2008-07-10/pe_ratio|33.9597|2008-07-24/pe_ratio|29.4356|2008-08-07/pe_ratio|28.4431|2008-08-21/pe_ratio|26.2431|2008-07-02/price_to_book_value|4.9282|2008-07-16/price_to_book_value|4.8832|2008-07-30/price_to_book_value|4.3826|2008-08-13/price_to_book_value|3.8926|2008-08-27/price_to_book_value|3.7517|2008-07-10/peg_ratio|1.8584|2008-07-24/peg_ratio|1.6108|2008-08-07/peg_ratio|1.5565|2008-08-21/peg_ratio|1.4361|2008-07-02/dividend_yield|0.5283|2008-07-16/dividend_yield|0.5332|2008-07-30/dividend_yield|0.5941|2008-08-13/dividend_yield|0.6689|2008-08-27/dividend_yield|0.694|2008-07-02/percent_of_shares_outstanding|5.8308|2008-07-16/percent_of_shares_outstanding|5.7397|2008-08-01/percent_of_shares_outstanding|6.0477|2008-08-18/percent_of_shares_outstanding|6.0617|2008-07-31/price|36.56|2008-08-29/price|31.94|2008-07-31/total_return_price|30.126|2008-08-29/total_return_price|26.3191|2008-07-02/enterprise_value|15668.7022|2008-07-16/enterprise_value|15537.802|2008-07-30/enterprise_value|14080.6757|2008-08-13/enterprise_value|12654.5521|2008-08-27/enterprise_value|12244.6277
amer_0059|CCO.TO|200809|1391.4052|148.9759|532.3675|4177.2812|260.3215|2412.575|1091.6553|1320.9197||3359.2889|2144.3219||4.3177|21.2375|35.7603|1.5862|3.9934|19.0558|3.0866|1.0428|0.3754|0.8436|2.0793|5.493|345.83|0.39|0.06|728.896|316.744|-32.467|149.714|135.451|-3.777|23.06|19.0454|10308.6821|19.73|2008-10-08/ev_revenues|3.3929|2008-10-22/ev_revenues|3.2262|2008-11-05/ev_revenues|3.9079|2008-11-19/ev_revenues|3.3148|2008-10-02/ev_free_cash_flow|-19.9955|2008-10-16/ev_free_cash_flow|-16.5674|2008-10-30/ev_free_cash_flow|-19.1096|2008-11-13/ev_free_cash_flow|-18.1467|2008-11-27/ev_free_cash_flow|-20.4192|2008-10-08/ps_ratio|2.6032|2008-10-22/ps_ratio|2.4404|2008-11-05/ps_ratio|3.1066|2008-11-19/ps_ratio|2.5269|2008-10-02/pe_ratio|15.6402|2008-10-16/pe_ratio|12.3417|2008-10-30/pe_ratio|14.7877|2008-11-13/pe_ratio|13.8612|2008-11-27/pe_ratio|16.0479|2008-10-08/price_to_book_value|1.9311|2008-10-22/price_to_book_value|1.8103|2008-11-05/price_to_book_value|2.3045|2008-11-19/price_to_book_value|1.8745|2008-10-02/peg_ratio|0.6058|2008-10-16/peg_ratio|0.478|2008-10-30/peg_ratio|0.5728|2008-11-13/peg_ratio|0.5369|2008-11-27/peg_ratio|0.6216|2008-10-08/dividend_yield|1.2965|2008-10-22/dividend_yield|1.383|2008-11-05/dividend_yield|1.0864|2008-11-19/dividend_yield|1.3357|2008-10-01/percent_of_shares_outstanding|0.4661|2008-10-16/percent_of_shares_outstanding|0.4366|2008-11-03/percent_of_shares_outstanding|1.4097|2008-11-17/percent_of_shares_outstanding|1.4044|2008-10-31/price|19.73|2008-11-28/price|22.15|2008-10-31/total_return_price|16.2951|2008-11-28/total_return_price|18.2938|2008-10-08/enterprise_value|8262.9435|2008-10-22/enterprise_value|7857.039|2008-11-05/enterprise_value|9517.2249|2008-11-19/enterprise_value|8072.79
amer_0059|CCO.TO|200812|2353.748|64.222|398.11|3228.393|101.442|3355.96|1566.047|1789.913||3513.623|2153.315||4.164|20.1906|-19.3022|1.2963|3.4737|14.9731|2.191|0.58|0.3737|1.1401|-0.4801|0.4402|369.1612|0.07|0.06|241.079|150.991|25.141|-87.679|30.938|-36.368|21.05|17.4393|9088.1528|20.34|2009-01-14/ev_revenues|4.2059|2009-01-28/ev_revenues|4.2193|2009-02-11/ev_revenues|3.9294|2009-02-25/ev_revenues|3.5909|2009-01-06/ev_free_cash_flow|-6954.3955|2009-01-20/ev_free_cash_flow|-6172.3082|2009-02-03/ev_free_cash_flow|-6015.8908|2009-02-17/ev_free_cash_flow|-5454.7742|2009-01-14/ps_ratio|3.515|2009-01-28/ps_ratio|3.5282|2009-02-11/ps_ratio|3.2427|2009-02-25/ps_ratio|2.9093|2009-01-12/pe_ratio|17.4292|2009-01-26/pe_ratio|16.3724|2009-02-09/pe_ratio|16.5806|2009-02-23/pe_ratio|12.9859|2009-01-14/price_to_book_value|2.217|2009-01-28/price_to_book_value|2.2254|2009-02-11/price_to_book_value|2.0453|2009-02-25/price_to_book_value|1.835|2009-01-12/peg_ratio|1.6642|2009-01-26/peg_ratio|1.5633|2009-02-09/peg_ratio|1.5832|2009-02-23/peg_ratio|1.24|2009-01-14/dividend_yield|1.1268|2009-01-28/dividend_yield|1.1225|2009-02-11/dividend_yield|1.2214|2009-02-25/dividend_yield|1.3613|2009-01-02/percent_of_shares_outstanding|3.9268|2009-01-16/percent_of_shares_outstanding|4.0528|2009-02-02/percent_of_shares_outstanding|4.0551|2009-02-17/percent_of_shares_outstanding|0.5957|2009-01-30/price|20.34|2009-02-27/price|18.69|2009-01-30/total_return_price|16.8511|2009-02-27/total_return_price|15.4841|2009-01-14/enterprise_value|9179.5826|2009-01-28/enterprise_value|9208.8401|2009-02-11/enterprise_value|8576.1464|2009-02-25/enterprise_value|7837.3942
amer_0059|CCO.TO|200903|||||||||||||4.2746|24.7118|191.7518||3.5826|17.7815|2.2597|1.6979||1.1055|-2.3983|0.6703|373.739|0.22|0.06|492.997|209.254|30.727|57.59|81.743|2.31|21.55|17.9013|9329.5273|27.4|2009-04-08/ev_revenues|4.7356|2009-04-22/ev_revenues|4.9014|2009-05-06/ev_revenues|6.2544|2009-05-20/ev_revenues|6.4164|2009-04-14/ev_free_cash_flow|194.8851|2009-04-28/ev_free_cash_flow|224.6132|2009-05-12/ev_free_cash_flow|258.4681|2009-05-26/ev_free_cash_flow|249.0682|2009-04-08/ps_ratio|3.7492|2009-04-22/ps_ratio|3.902|2009-05-06/ps_ratio|5.1489|2009-05-20/ps_ratio|5.2982|2009-04-06/pe_ratio|19.2818|2009-04-20/pe_ratio|19.1545|2009-05-04/pe_ratio|26.9091|2009-05-19/pe_ratio|27.3455|2009-04-08/price_to_book_value|2.4115|2009-04-22/price_to_book_value|2.5098|2009-05-06/price_to_book_value|3.3118|2009-05-20/price_to_book_value|3.4078|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-08/dividend_yield|1.1116|2009-04-22/dividend_yield|1.0681|2009-05-06/dividend_yield|0.8094|2009-05-20/dividend_yield|0.7866|2009-04-01/percent_of_shares_outstanding|0.5644|2009-04-16/percent_of_shares_outstanding|0.5754|2009-05-01/percent_of_shares_outstanding|0.8958|2009-05-19/percent_of_shares_outstanding|0.6839|2009-04-30/price|27.4|2009-05-29/price|30.01|2009-04-30/total_return_price|22.7608|2009-05-29/total_return_price|24.9289|2009-04-08/enterprise_value|9862.895|2009-04-22/enterprise_value|10208.2563|2009-05-06/enterprise_value|13026.0904|2009-05-20/enterprise_value|13363.6026
amer_0059|CCO.TO|200906|1620.422|349.354|508.191|4532.962|269.941|2147.549|748.883|1398.666||4233.576|2435.06||6.0037|26.2012|242.8016|1.8314|4.9179|22.7786|3.1632|2.729|0.2142|0.8475|-3.2824|1.1379|394.436|0.63|0.06|645.578|293.97|30.189|311.58|247.104|-0.996|29.84|24.8378|12504.1239|29.6|2009-07-02/ev_revenues|6.1055|2009-07-16/ev_revenues|5.9603|2009-07-30/ev_revenues|6.0906|2009-08-13/ev_revenues|6.4816|2009-08-27/ev_revenues|6.2097|2009-07-07/ev_free_cash_flow|103.8106|2009-07-21/ev_free_cash_flow|110.1299|2009-08-04/ev_free_cash_flow|114.6677|2009-08-18/ev_free_cash_flow|115.1719|2009-07-02/ps_ratio|5.2017|2009-07-16/ps_ratio|5.0645|2009-07-30/ps_ratio|5.1876|2009-08-13/ps_ratio|5.5569|2009-08-27/ps_ratio|5.3002|2009-07-14/pe_ratio|21.145|2009-07-28/pe_ratio|22.5114|2009-08-11/pe_ratio|22.4275|2009-08-25/pe_ratio|23.855|2009-07-02/price_to_book_value|2.7429|2009-07-16/price_to_book_value|2.6705|2009-07-30/price_to_book_value|2.7354|2009-08-13/price_to_book_value|2.9302|2009-08-27/price_to_book_value|2.7948|2009-07-14/peg_ratio|2.5333|2009-07-28/peg_ratio|2.697|2009-08-11/peg_ratio|2.6869|2009-08-25/peg_ratio|2.858|2009-07-02/dividend_yield|0.8114|2009-07-16/dividend_yield|0.8333|2009-07-30/dividend_yield|0.8136|2009-08-13/dividend_yield|0.7595|2009-08-27/dividend_yield|0.7963|2009-07-02/percent_of_shares_outstanding|0.5648|2009-07-16/percent_of_shares_outstanding|0.6079|2009-08-04/percent_of_shares_outstanding|0.944|2009-08-17/percent_of_shares_outstanding|0.9822|2009-07-31/price|29.6|2009-08-31/price|29.13|2009-07-31/total_return_price|24.638|2009-08-31/total_return_price|24.2468|2009-07-02/enterprise_value|12873.7204|2009-07-16/enterprise_value|12567.5192|2009-07-30/enterprise_value|12842.3152|2009-08-13/enterprise_value|13666.7031|2009-08-27/enterprise_value|13093.5572
amer_0059|CCO.TO|200909|1946.371|865.742|487.412|4485.288|254.666|2373.882|679.622|1694.26||4292.684|2583.617||6.2488|23.8192|110.8022|1.7205|5.3371|24.4733|2.8143|2.932|0.273|0.7908|-3.3459|0.4927|394.733|0.44|0.06|517.705|215.571|32.789|222.743|172.115|-6.135|29.71|24.7784|13175.996|30.16|2009-10-08/ev_revenues|6.965|2009-10-22/ev_revenues|7.2879|2009-11-05/ev_revenues|6.9671|2009-11-19/ev_revenues|7.1968|2009-10-13/ev_free_cash_flow|21.0531|2009-10-27/ev_free_cash_flow|21.2114|2009-11-10/ev_free_cash_flow|21.3128|2009-11-24/ev_free_cash_flow|21.1861|2009-10-08/ps_ratio|6.2781|2009-10-22/ps_ratio|6.593|2009-11-05/ps_ratio|6.2801|2009-11-19/ps_ratio|6.5042|2009-10-06/pe_ratio|21.7794|2009-10-20/pe_ratio|23.9044|2009-11-03/pe_ratio|22.2574|2009-11-17/pe_ratio|22.9853|2009-10-08/price_to_book_value|2.8447|2009-10-22/price_to_book_value|2.9874|2009-11-05/price_to_book_value|2.8457|2009-11-19/price_to_book_value|2.9472|2009-10-06/peg_ratio|26.9316|2009-10-20/peg_ratio|29.5593|2009-11-03/peg_ratio|27.5226|2009-11-17/peg_ratio|28.4228|2009-10-08/dividend_yield|0.7717|2009-10-22/dividend_yield|0.7348|2009-11-05/dividend_yield|0.7715|2009-11-19/dividend_yield|0.7449|2009-10-01/percent_of_shares_outstanding|0.3384|2009-10-16/percent_of_shares_outstanding|0.7734|2009-11-02/percent_of_shares_outstanding|0.6881|2009-11-16/percent_of_shares_outstanding|0.655|2009-10-30/price|30.16|2009-11-30/price|30.32|2009-10-30/total_return_price|25.1537|2009-11-30/total_return_price|25.2871|2009-10-08/enterprise_value|13215.2004|2009-10-22/enterprise_value|13827.742|2009-11-05/enterprise_value|13219.1269|2009-11-19/enterprise_value|13654.9739
amer_0059|CCO.TO|200912|2527.741|1458.79|453.224|4068.103|97.713|2385.993|763.057|1622.936||4843.828|3158.506||5.6482|11.8931|22.8837|1.7684|5.7086|24.8824|2.7518|31.3687|0.215|0.7073|-2.2747|0.3988|395.051|1.53|0.06|658.706|271.913|41.852|174.947|598.46|-11.871|33.93|28.3472|13075.5111|28.9|2010-01-14/ev_revenues|5.3054|2010-01-28/ev_revenues|4.9745|2010-02-11/ev_revenues|4.8846|2010-02-25/ev_revenues|4.8829|2010-01-05/ev_free_cash_flow|44.033|2010-01-19/ev_free_cash_flow|41.2194|2010-02-02/ev_free_cash_flow|38.6436|2010-02-16/ev_free_cash_flow|37.9699|2010-01-14/ps_ratio|5.3688|2010-01-28/ps_ratio|5.0407|2010-02-11/ps_ratio|4.9515|2010-02-25/ps_ratio|4.9498|2010-01-12/pe_ratio|11.5567|2010-01-26/pe_ratio|10.6915|2010-02-09/pe_ratio|10.2163|2010-02-23/pe_ratio|10.5177|2010-01-14/price_to_book_value|2.5879|2010-01-28/price_to_book_value|2.4298|2010-02-11/price_to_book_value|2.3868|2010-02-25/price_to_book_value|2.386|2010-01-07/peg_ratio|0.0937|2010-01-21/peg_ratio|0.0863|2010-02-04/peg_ratio|0.0786|2010-02-18/peg_ratio|0.0844|2010-01-14/dividend_yield|0.7521|2010-01-28/dividend_yield|0.8011|2010-02-11/dividend_yield|0.8155|2010-02-25/dividend_yield|0.8158|2010-01-04/percent_of_shares_outstanding|0.3137|2010-01-18/percent_of_shares_outstanding|0.2394|2010-02-01/percent_of_shares_outstanding|0.5018|2010-02-16/percent_of_shares_outstanding|0.5281|2010-01-29/price|28.9|2010-02-26/price|28.9|2010-01-29/total_return_price|24.1448|2010-02-26/total_return_price|24.1448|2010-01-14/enterprise_value|12281.9769|2010-01-28/enterprise_value|11515.9415|2010-02-11/enterprise_value|11307.7369|2010-02-25/enterprise_value|11303.8086
amer_0059|CCO.TO|201003|2402.302|1318.167|468.36|4080.254|96.97|2171.155|534.48|1636.675||4936.401|3273.391||4.5197|9.3115|36.1338|1.4868|4.5898|9.9504|2.2124|0.0803|0.2099|0.8798|1.3921|0.7281|394.838|0.36|0.07|484.716|183.598|30.952|158.916|143.169|-10.711|27.81|23.2937|10463.1337|25.04|2010-04-08/ev_revenues|4.5651|2010-04-22/ev_revenues|4.3385|2010-05-06/ev_revenues|4.1732|2010-05-20/ev_revenues|4.2397|2010-04-13/ev_free_cash_flow|38.2751|2010-04-27/ev_free_cash_flow|35.9749|2010-05-11/ev_free_cash_flow|35.3076|2010-05-25/ev_free_cash_flow|36.2021|2010-04-08/ps_ratio|4.6378|2010-04-22/ps_ratio|4.4102|2010-05-06/ps_ratio|4.2442|2010-05-20/ps_ratio|4.311|2010-04-06/pe_ratio|9.1655|2010-04-20/pe_ratio|8.7939|2010-05-04/pe_ratio|8.4561|2010-05-18/pe_ratio|8.7399|2010-04-08/price_to_book_value|2.1573|2010-04-22/price_to_book_value|2.0514|2010-05-06/price_to_book_value|1.9742|2010-05-20/price_to_book_value|2.0053|2010-04-01/peg_ratio|0.0537|2010-04-15/peg_ratio|0.0534|2010-04-29/peg_ratio|0.0495|2010-05-13/peg_ratio|0.0519|2010-05-27/peg_ratio|0.0515|2010-04-08/dividend_yield|0.9225|2010-04-22/dividend_yield|0.9701|2010-05-06/dividend_yield|1.0081|2010-05-20/dividend_yield|0.9925|2010-04-01/percent_of_shares_outstanding|0.5349|2010-04-16/percent_of_shares_outstanding|0.5017|2010-05-03/percent_of_shares_outstanding|0.788|2010-05-17/percent_of_shares_outstanding|0.8581|2010-04-30/price|25.04|2010-05-31/price|25.75|2010-04-30/total_return_price|20.9735|2010-05-31/total_return_price|21.5682|2010-04-08/enterprise_value|10530.2279|2010-04-22/enterprise_value|10007.5823|2010-05-06/enterprise_value|9626.4047|2010-05-20/enterprise_value|9779.6617
amer_0059|CCO.TO|201006|2386.941|1435.848|445.002|4136.793|95.989|2181.89|579.681|1602.209||4978.5|3314.083||4.0472|8.7982|33.0216|1.1829|4.1176|7.7128|1.9153|0.0463|0.2083|1.0391|-1.2076|0.6151|394.443|0.18|0.07|546.055|179.858|34.063|49.359|70.171|-24.637|22.64|19.02|9335.6094|26.18|2010-07-02/ev_revenues|3.8704|2010-07-16/ev_revenues|4.3993|2010-07-30/ev_revenues|4.5524|2010-08-13/ev_revenues|4.4954|2010-08-27/ev_revenues|4.515|2010-07-06/ev_free_cash_flow|22.5898|2010-07-20/ev_free_cash_flow|25.4127|2010-08-03/ev_free_cash_flow|26.7678|2010-08-17/ev_free_cash_flow|26.583|2010-08-31/ev_free_cash_flow|26.08|2010-07-02/ps_ratio|3.9974|2010-07-16/ps_ratio|4.5286|2010-07-30/ps_ratio|4.6824|2010-08-13/ps_ratio|4.6252|2010-08-27/ps_ratio|4.6449|2010-07-13/pe_ratio|10.1434|2010-07-27/pe_ratio|10.745|2010-08-10/pe_ratio|10.6892|2010-08-24/pe_ratio|10.3546|2010-07-02/price_to_book_value|1.7644|2010-07-16/price_to_book_value|1.9989|2010-07-30/price_to_book_value|2.0668|2010-08-13/price_to_book_value|2.0415|2010-08-27/price_to_book_value|2.0502|2010-07-08/peg_ratio|0.1026|2010-07-22/peg_ratio|0.1111|2010-08-05/peg_ratio|0.1173|2010-08-19/peg_ratio|0.1161|2010-07-02/dividend_yield|1.1633|2010-07-16/dividend_yield|1.0269|2010-07-30/dividend_yield|0.9931|2010-08-13/dividend_yield|1.0054|2010-08-27/dividend_yield|1.0012|2010-07-02/percent_of_shares_outstanding|0.6938|2010-07-16/percent_of_shares_outstanding|1.5753|2010-08-03/percent_of_shares_outstanding|1.528|2010-08-16/percent_of_shares_outstanding|0.9831|2010-07-30/price|26.18|2010-08-31/price|26.02|2010-07-30/total_return_price|21.9939|2010-08-31/total_return_price|21.8595|2010-07-02/enterprise_value|8542.6879|2010-07-16/enterprise_value|9709.9748|2010-07-30/enterprise_value|10047.9771|2010-08-13/enterprise_value|9922.2217|2010-08-27/enterprise_value|9965.4546
amer_0059|CCO.TO|201009|2399.965|1270.424|514.23|4245.743|95.218|2198.597|588.463|1610.134||5054.489|3384.154||4.9085|12.3043|28.554|1.5064|5.0401|10.8088|2.2247|0.1746|0.2041|0.9226|0.6844|0.7587|394.583|0.25|0.07|419.475|84.987|46.744|92.816|97.513|-10.012|28.6|24.0869|10834.043|31.55|2010-10-08/ev_revenues|5.6056|2010-10-22/ev_revenues|5.641|2010-11-05/ev_revenues|6.1565|2010-11-19/ev_revenues|6.6901|2010-10-12/ev_free_cash_flow|65.5311|2010-10-26/ev_free_cash_flow|68.6831|2010-11-09/ev_free_cash_flow|80.3635|2010-11-23/ev_free_cash_flow|77.907|2010-10-08/ps_ratio|5.6544|2010-10-22/ps_ratio|5.6899|2010-11-05/ps_ratio|6.2065|2010-11-19/ps_ratio|6.7418|2010-10-05/pe_ratio|12.3319|2010-10-19/pe_ratio|13.1207|2010-11-02/pe_ratio|13.7457|2010-11-16/pe_ratio|14.7845|2010-11-30/pe_ratio|16.0172|2010-10-08/price_to_book_value|2.3516|2010-10-22/price_to_book_value|2.3664|2010-11-05/price_to_book_value|2.5815|2010-11-19/price_to_book_value|2.8042|2010-10-14/peg_ratio|0.1872|2010-10-28/peg_ratio|0.1906|2010-11-11/peg_ratio|0.2294|2010-11-25/peg_ratio|0.2331|2010-10-08/dividend_yield|0.8937|2010-10-22/dividend_yield|0.8882|2010-11-05/dividend_yield|0.8142|2010-11-19/dividend_yield|0.7496|2010-10-01/percent_of_shares_outstanding|0.4708|2010-10-18/percent_of_shares_outstanding|1.3369|2010-11-01/percent_of_shares_outstanding|1.4759|2010-11-16/percent_of_shares_outstanding|0.7561|2010-10-29/price|31.55|2010-11-30/price|37.16|2010-10-29/total_return_price|26.5714|2010-11-30/total_return_price|31.2961|2010-10-08/enterprise_value|11821.9223|2010-10-22/enterprise_value|11896.6794|2010-11-05/enterprise_value|12983.7924|2010-11-19/enterprise_value|14109.1847
amer_0059|CCO.TO|201012|2568.762|1259.653|533.09|3954.647|94.27|2334.102|598.993|1735.109||4690.313|2690.184||7.3886|30.3855|87.1029|2.1785|7.496|17.3922|3.3883|0.2444|0.1876|0.6948|0.9483|0.3852|396.177|0.52|0.07|673.41|388.762|56.86|208.377|205.541|-34.379|40.3|33.9999|15690.9023|41.51|2011-01-14/ev_revenues|7.2438|2011-01-28/ev_revenues|7.3255|2011-02-11/ev_revenues|7.6224|2011-02-25/ev_revenues|7.3828|2011-01-04/ev_free_cash_flow|171.8618|2011-01-18/ev_free_cash_flow|173.0795|2011-02-01/ev_free_cash_flow|181.2118|2011-02-15/ev_free_cash_flow|182.7734|2011-01-14/ps_ratio|7.3509|2011-01-28/ps_ratio|7.4328|2011-02-11/ps_ratio|7.7285|2011-02-25/ps_ratio|7.4886|2011-01-12/pe_ratio|29.8168|2011-01-26/pe_ratio|29.8168|2011-02-09/pe_ratio|32.1298|2011-02-23/pe_ratio|30.4504|2011-01-14/price_to_book_value|3.3228|2011-01-28/price_to_book_value|3.3597|2011-02-11/price_to_book_value|3.4942|2011-02-25/price_to_book_value|3.3857|2011-01-06/peg_ratio||2011-01-20/peg_ratio||2011-02-03/peg_ratio||2011-02-17/peg_ratio||2011-01-14/dividend_yield|0.7085|2011-01-28/dividend_yield|0.7007|2011-02-11/dividend_yield|0.6739|2011-02-25/dividend_yield|0.6955|2011-01-04/percent_of_shares_outstanding|0.457|2011-01-17/percent_of_shares_outstanding|0.6338|2011-02-01/percent_of_shares_outstanding|0.8248|2011-02-16/percent_of_shares_outstanding|0.7209|2011-01-31/price|41.51|2011-02-28/price|39.53|2011-01-31/total_return_price|35.0207|2011-02-28/total_return_price|33.3502|2011-01-14/enterprise_value|15383.3085|2011-01-28/enterprise_value|15556.823|2011-02-11/enterprise_value|16187.3479|2011-02-25/enterprise_value|15678.5262
amer_0059|CCO.TO|201103|2526.213|1383.387|601.203|4003.647|93.232|2274.251|551.16|1723.091||4725.828|2742.201||5.5812|24.0587|123.5298|1.5579|5.6843|23.6412|2.57||0.1858|0.9162|1.1438|0.8724|396.311|0.23|0.1|461.101|136.424|36.815|93.27|91.487|-13.205|29.16|24.6857|11852.5028|27.93|2011-04-08/ev_revenues|5.2224|2011-04-25/ev_revenues|5.0457|2011-05-09/ev_revenues|5.0928|2011-05-24/ev_revenues|4.8597|2011-04-12/ev_free_cash_flow|61.9714|2011-04-26/ev_free_cash_flow|63.6191|2011-05-10/ev_free_cash_flow|63.1959|2011-05-24/ev_free_cash_flow|60.8655|2011-04-08/ps_ratio|5.3883|2011-04-25/ps_ratio|5.2114|2011-05-09/ps_ratio|5.2584|2011-05-24/ps_ratio|5.025|2011-04-06/pe_ratio|24.7881|2011-04-20/pe_ratio|23.4492|2011-05-04/pe_ratio|23.7627|2011-05-18/pe_ratio|22.6356|2011-04-08/price_to_book_value|2.3903|2011-04-25/price_to_book_value|2.3118|2011-05-09/price_to_book_value|2.3327|2011-05-24/price_to_book_value|2.2292|2011-04-14/peg_ratio||2011-04-28/peg_ratio||2011-05-12/peg_ratio||2011-05-26/peg_ratio||2011-04-08/dividend_yield|1.0832|2011-04-25/dividend_yield|1.1199|2011-05-09/dividend_yield|1.1099|2011-05-24/dividend_yield|1.1615|2011-04-01/percent_of_shares_outstanding|0.374|2011-04-18/percent_of_shares_outstanding|0.4045|2011-05-02/percent_of_shares_outstanding|0.3479|2011-05-16/percent_of_shares_outstanding|0.534|2011-04-29/price|27.93|2011-05-31/price|27.08|2011-04-29/total_return_price|23.6444|2011-05-31/total_return_price|22.9248|2011-04-08/enterprise_value|10967.2456|2011-04-25/enterprise_value|10596.2279|2011-05-09/enterprise_value|10694.9894|2011-05-24/enterprise_value|10205.5581
amer_0059|CCO.TO|201106|2417.208|1219.322|668.815|4096.432|100.866|2225.023|528.989|1696.034||4747.091|2756.468||4.3353|21.9958|54.2978|1.3806|4.4997|21.2458|1.9961||0.1841|1.2971|1.4335|1.4236|395.373|0.14|0.1|425.705|107.93|34.214|53.779|54.652|-13.241|25.44|21.6245|9104.3375|25.41|2011-07-05/ev_revenues|4.9849|2011-07-19/ev_revenues|4.8732|2011-08-02/ev_revenues|4.8234|2011-08-16/ev_revenues|4.3748|2011-08-30/ev_revenues|4.4147|2011-07-05/ev_free_cash_flow|-97.3619|2011-07-19/ev_free_cash_flow|-95.1811|2011-08-02/ev_free_cash_flow|-94.2078|2011-08-16/ev_free_cash_flow|-85.4459|2011-08-30/ev_free_cash_flow|-86.2247|2011-07-05/ps_ratio|5.0778|2011-07-19/ps_ratio|4.9659|2011-08-02/ps_ratio|4.9159|2011-08-16/ps_ratio|4.4663|2011-08-30/ps_ratio|4.5063|2011-07-13/pe_ratio|21.6667|2011-07-27/pe_ratio|22.6667|2011-08-10/pe_ratio|19.0088|2011-08-24/pe_ratio|19.2807|2011-07-05/price_to_book_value|2.1128|2011-07-19/price_to_book_value|2.0662|2011-08-02/price_to_book_value|2.0454|2011-08-16/price_to_book_value|1.8584|2011-08-30/price_to_book_value|1.875|2011-07-07/peg_ratio||2011-07-21/peg_ratio||2011-08-04/peg_ratio||2011-08-18/peg_ratio||2011-07-05/dividend_yield|1.3381|2011-07-19/dividend_yield|1.3682|2011-08-02/dividend_yield|1.3821|2011-08-16/dividend_yield|1.5213|2011-08-30/dividend_yield|1.5078|2011-07-04/percent_of_shares_outstanding|0.4458|2011-07-18/percent_of_shares_outstanding|0.5885|2011-08-02/percent_of_shares_outstanding|1.9321|2011-08-16/percent_of_shares_outstanding|2.5147|2011-07-29/price|25.41|2011-08-31/price|22.73|2011-07-29/total_return_price|21.599|2011-08-31/total_return_price|19.3209|2011-07-05/enterprise_value|9868.5041|2011-07-19/enterprise_value|9647.4658|2011-08-02/enterprise_value|9548.8102|2011-08-16/enterprise_value|8660.7082|2011-08-30/enterprise_value|8739.6506
amer_0059|CCO.TO|201109|2449.511|1193.948|689.852|4221.914|100.582|2507.377|671.229|1836.148||4689.14|2643.773||3.9242|19.0941|-76.645|1.0124|4.0147|17.5877|1.6704||0.1892|1.6924|2.0558|0.6169|395.186|0.1|0.1|526.952|179.057|38.091|17.433|39.452|-10.463|19.24|16.4362|7768.6591|21.39|2011-10-11/ev_revenues|3.8297|2011-10-25/ev_revenues|3.8884|2011-11-08/ev_revenues|3.843|2011-11-22/ev_revenues|3.3986|2011-10-11/ev_free_cash_flow|316.0407|2011-10-25/ev_free_cash_flow|320.8787|2011-11-08/ev_free_cash_flow|317.1354|2011-11-22/ev_free_cash_flow|280.4603|2011-10-11/ps_ratio|3.9004|2011-10-25/ps_ratio|3.9592|2011-11-08/ps_ratio|3.9137|2011-11-22/ps_ratio|3.4681|2011-10-05/pe_ratio|19.9899|2011-10-19/pe_ratio|20.7273|2011-11-02/pe_ratio|21.7475|2011-11-16/pe_ratio|20.3232|2011-11-30/pe_ratio|19.5152|2011-10-11/price_to_book_value|1.7315|2011-10-25/price_to_book_value|1.7576|2011-11-08/price_to_book_value|1.7374|2011-11-22/price_to_book_value|1.5396|2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-24/peg_ratio||2011-10-11/dividend_yield|1.7987|2011-10-25/dividend_yield|1.772|2011-11-08/dividend_yield|1.7926|2011-11-22/dividend_yield|2.023|2011-10-03/percent_of_shares_outstanding|0.655|2011-10-17/percent_of_shares_outstanding|1.1642|2011-11-01/percent_of_shares_outstanding|1.7262|2011-11-16/percent_of_shares_outstanding|2.2792|2011-10-31/price|21.39|2011-11-30/price|19.32|2011-10-31/total_return_price|18.2729|2011-11-30/total_return_price|16.5045|2011-10-11/enterprise_value|7993.3015|2011-10-25/enterprise_value|8115.6631|2011-11-08/enterprise_value|8020.9893|2011-11-22/enterprise_value|7093.4027
amer_0059|CCO.TO|201112|2583.773|1202.225|675.912|4349.492|98.954|2693.214|712.338|1980.876||4919.593|2874.973||3.3967|15.4562|280.3043|0.914|3.4662|17.9596|1.5388||0.1815|2.0241|2.5549|1.6525|395.008|0.67|0.1|970.646|352.839|51.414|295.094|264.814|-13.89|18.41|15.8135|7089.4556|23.26|2012-01-03/ev_revenues|3.0173|2012-01-17/ev_revenues|3.4974|2012-01-31/ev_revenues|3.7226|2012-02-14/ev_revenues|3.5636|2012-02-28/ev_revenues|3.9775|2012-01-03/ev_free_cash_flow|73.6194|2012-01-17/ev_free_cash_flow|85.3335|2012-01-31/ev_free_cash_flow|90.827|2012-02-14/ev_free_cash_flow|86.9492|2012-02-28/ev_free_cash_flow|97.0476|2012-01-03/ps_ratio|3.1513|2012-01-17/ps_ratio|3.6323|2012-01-31/ps_ratio|3.8578|2012-02-14/ps_ratio|3.6986|2012-02-28/ps_ratio|4.1132|2012-01-11/pe_ratio|17.2193|2012-01-25/pe_ratio|20.9211|2012-02-08/pe_ratio|20.2456|2012-02-22/pe_ratio|22.614|2012-01-03/price_to_book_value|1.5245|2012-01-17/price_to_book_value|1.7572|2012-01-31/price_to_book_value|1.8664|2012-02-14/price_to_book_value|1.7893|2012-02-28/price_to_book_value|1.9899|2012-01-05/peg_ratio||2012-01-19/peg_ratio||2012-02-02/peg_ratio||2012-02-16/peg_ratio||2012-01-03/dividend_yield|2.1053|2012-01-17/dividend_yield|1.8265|2012-01-31/dividend_yield|1.7197|2012-02-14/dividend_yield|1.7937|2012-02-28/dividend_yield|1.6129|2012-01-03/percent_of_shares_outstanding|0.4961|2012-01-16/percent_of_shares_outstanding|1.2901|2012-02-01/percent_of_shares_outstanding|2.8905|2012-02-16/percent_of_shares_outstanding|2.853|2012-01-31/price|23.26|2012-02-29/price|24.3|2012-01-31/total_return_price|19.9795|2012-02-29/total_return_price|20.8729|2012-01-03/enterprise_value|7194.4556|2012-01-17/enterprise_value|8339.2173|2012-01-31/enterprise_value|8876.071|2012-02-14/enterprise_value|8497.1154|2012-02-28/enterprise_value|9483.9789
amer_0059|CCO.TO|201203|2439.757|1358.09|495.223|4584.36|97.726|2570.701|596.906|1973.795||4999.915|2967.187||3.5934|16.7079|87.6763|1.0507|3.7285|20.0088|1.8038||0.172|1.7794|1.9161|0.7957|395.474|0.33|0.1|465.632|150.237|38.674|119.97|128.723|-12.14|21.41|18.4726|8568.1696|21.86|2012-04-10/ev_revenues|3.1607|2012-04-24/ev_revenues|3.3691|2012-05-08/ev_revenues|3.4701|2012-05-22/ev_revenues|3.0945|2012-04-10/ev_free_cash_flow|36.6862|2012-04-24/ev_free_cash_flow|39.106|2012-05-08/ev_free_cash_flow|40.2778|2012-05-22/ev_free_cash_flow|35.9184|2012-04-10/ps_ratio|3.2925|2012-04-24/ps_ratio|3.501|2012-05-08/ps_ratio|3.6019|2012-05-22/ps_ratio|3.2264|2012-04-04/pe_ratio|16.5806|2012-04-18/pe_ratio|16.8387|2012-05-02/pe_ratio|18.5887|2012-05-16/pe_ratio|15.8145|2012-05-30/pe_ratio|15.9758|2012-04-10/price_to_book_value|1.5731|2012-04-24/price_to_book_value|1.6727|2012-05-08/price_to_book_value|1.721|2012-05-22/price_to_book_value|1.5415|2012-04-12/peg_ratio|3.3211|2012-04-26/peg_ratio|3.421|2012-05-10/peg_ratio|3.4099|2012-05-24/peg_ratio|3.1435|2012-04-10/dividend_yield|2.01|2012-04-24/dividend_yield|1.8904|2012-05-08/dividend_yield|1.8374|2012-05-22/dividend_yield|2.0513|2012-04-02/percent_of_shares_outstanding|2.0418|2012-04-16/percent_of_shares_outstanding|2.1204|2012-05-01/percent_of_shares_outstanding|3.5252|2012-05-16/percent_of_shares_outstanding|2.5518|2012-04-30/price|21.86|2012-05-31/price|19.86|2012-04-30/total_return_price|18.8609|2012-05-31/total_return_price|17.1353|2012-04-10/enterprise_value|7550.6158|2012-04-24/enterprise_value|8048.6338|2012-05-08/enterprise_value|8289.8074|2012-05-22/enterprise_value|7392.5772
amer_0059|CCO.TO|201206|2099.357|894.85|577.251|4666.684|96.564|2540.277|571.452|1968.825||4984.932|2935.531||3.4899|20.118|40.5082|1.1697|3.6218|17.7097|1.7305|3.3988|0.1713|1.8273|1.8426|0.7135|395.371|0.01|0.1|282.482|49.928|46.405|-25.314|4.606|-10.605|22.37|19.392|8337.2381|21|2012-07-03/ev_revenues|4.0522|2012-07-17/ev_revenues|3.8955|2012-07-31/ev_revenues|3.6793|2012-08-14/ev_revenues|3.5701|2012-08-28/ev_revenues|3.8536|2012-07-03/ev_free_cash_flow|-92.5297|2012-07-17/ev_free_cash_flow|-88.9523|2012-07-31/ev_free_cash_flow|-84.0146|2012-08-14/ev_free_cash_flow|-81.5222|2012-08-28/ev_free_cash_flow|-87.9942|2012-07-03/ps_ratio|4.0693|2012-07-17/ps_ratio|3.9126|2012-07-31/ps_ratio|3.6961|2012-08-14/ps_ratio|3.587|2012-08-28/ps_ratio|3.8704|2012-07-11/pe_ratio|20.2793|2012-07-25/pe_ratio|20.1351|2012-08-08/pe_ratio|18.5315|2012-08-22/pe_ratio|20.4865|2012-07-03/price_to_book_value|1.8335|2012-07-17/price_to_book_value|1.7629|2012-07-31/price_to_book_value|1.6655|2012-08-14/price_to_book_value|1.6163|2012-08-28/price_to_book_value|1.744|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|1.7301|2012-07-17/dividend_yield|1.7994|2012-07-31/dividend_yield|1.9048|2012-08-14/dividend_yield|1.9627|2012-08-28/dividend_yield|1.819|2012-07-03/percent_of_shares_outstanding|0.6589|2012-07-16/percent_of_shares_outstanding|0.5944|2012-08-01/percent_of_shares_outstanding|1.9262|2012-08-16/percent_of_shares_outstanding|3.8093|2012-07-31/price|21|2012-08-31/price|21.48|2012-07-31/total_return_price|18.2044|2012-08-31/total_return_price|18.6205|2012-07-03/enterprise_value|9100.0205|2012-07-17/enterprise_value|8748.1917|2012-07-31/enterprise_value|8262.58|2012-08-14/enterprise_value|8017.4673|2012-08-28/enterprise_value|8653.9696
amer_0059|CCO.TO|201209|2036.913|663.968|718.82|4780.329|95.484|2710.472|614.693|2095.779||4887.599|2872.638||3.5455|16.2945|-80.9595|1.022|3.5624|18.9279|1.6052||0.1757|1.9763|2.1287|2.8009|395.503|0.2|0.1|296.191|85.205|38.735|80.461|78.505|-13.561|19.15|16.6831|7962.1193|19.37|2012-10-09/ev_revenues|3.7996|2012-10-23/ev_revenues|3.7466|2012-11-06/ev_revenues|3.6858|2012-11-20/ev_revenues|3.4111|2012-10-09/ev_free_cash_flow|-28.2473|2012-10-23/ev_free_cash_flow|-27.8535|2012-11-06/ev_free_cash_flow|-27.4013|2012-11-20/ev_free_cash_flow|-25.3592|2012-10-09/ps_ratio|3.7023|2012-10-23/ps_ratio|3.6494|2012-11-06/ps_ratio|3.5885|2012-11-20/ps_ratio|3.3139|2012-10-03/pe_ratio|15.843|2012-10-17/pe_ratio|15.9339|2012-10-31/pe_ratio|16.0083|2012-11-14/pe_ratio|13.9174|2012-11-28/pe_ratio|14.9587|2012-10-09/price_to_book_value|1.5264|2012-10-23/price_to_book_value|1.5045|2012-11-06/price_to_book_value|1.4794|2012-11-20/price_to_book_value|1.3662|2012-10-11/peg_ratio|0.6981|2012-10-25/peg_ratio|0.7007|2012-11-08/peg_ratio|0.6404|2012-11-22/peg_ratio|0.6263|2012-10-09/dividend_yield|2.1198|2012-10-23/dividend_yield|2.1505|2012-11-06/dividend_yield|2.187|2012-11-20/dividend_yield|2.3683|2012-10-01/percent_of_shares_outstanding|0.5367|2012-10-16/percent_of_shares_outstanding|1.0925|2012-11-01/percent_of_shares_outstanding|2.3541|2012-11-16/percent_of_shares_outstanding|2.7354|2012-10-31/price|19.37|2012-11-30/price|18.12|2012-10-31/total_return_price|16.8747|2012-11-30/total_return_price|15.7858|2012-10-09/enterprise_value|7656.0336|2012-10-23/enterprise_value|7549.2894|2012-11-06/enterprise_value|7426.7312|2012-11-20/enterprise_value|6873.2426
amer_0059|CCO.TO|201212|1909.64|799.034|674.355|4817.15|93.101|2489.09|562.736|1926.354||4941.384|2913.134||4.0213|32.79|-29.8956|1.1177|3.9241|16.1405|1.6178|0.7661|0.2751|2|0.8223|3.0401|395.959|0.1|0.1|846.356|254.647|57.086|25.998|41.475|-16.827|19.59|17.153|8102.778|21.5|2013-01-02/ev_revenues|4.4705|2013-01-16/ev_revenues|4.6441|2013-01-30/ev_revenues|4.8135|2013-02-13/ev_revenues|4.7047|2013-02-27/ev_revenues|4.9097|2013-01-02/ev_free_cash_flow|-91.7947|2013-01-16/ev_free_cash_flow|-95.3584|2013-01-30/ev_free_cash_flow|-98.8363|2013-02-13/ev_free_cash_flow|-96.6038|2013-02-27/ev_free_cash_flow|-100.8116|2013-01-02/ps_ratio|4.1762|2013-01-16/ps_ratio|4.3498|2013-01-30/ps_ratio|4.5193|2013-02-13/ps_ratio|4.4105|2013-02-27/ps_ratio|4.6155|2013-01-10/pe_ratio|31.9531|2013-01-24/pe_ratio|33.7188|2013-02-07/pe_ratio|33.8438|2013-02-21/pe_ratio|34.8594|2013-01-02/price_to_book_value|1.597|2013-01-16/price_to_book_value|1.6634|2013-01-30/price_to_book_value|1.7282|2013-02-13/price_to_book_value|1.6866|2013-02-27/price_to_book_value|1.765|2013-01-03/peg_ratio||2013-01-17/peg_ratio||2013-01-31/peg_ratio||2013-02-14/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|2.004|2013-01-16/dividend_yield|1.924|2013-01-30/dividend_yield|1.8519|2013-02-13/dividend_yield|1.8975|2013-02-27/dividend_yield|1.8132|2013-01-02/percent_of_shares_outstanding|1.4744|2013-01-16/percent_of_shares_outstanding|1.7649|2013-02-01/percent_of_shares_outstanding|4.5558|2013-02-19/percent_of_shares_outstanding|4.7859|2013-01-31/price|21.5|2013-02-28/price|22|2013-01-31/total_return_price|18.8254|2013-02-28/total_return_price|19.2632|2013-01-02/enterprise_value|8452.27|2013-01-16/enterprise_value|8780.4108|2013-01-30/enterprise_value|9100.6446|2013-02-13/enterprise_value|8895.0835|2013-02-27/enterprise_value|9282.5279
amer_0059|CCO.TO|201303|1659.929|577.205|857.104|5012.358|254.299|2653.53|557.462|2096.068||4949.572|2880.945||4.7884|68.4495|-98.3212|1.1982|4.4942|33.9062|1.7186||0.2733|1.8622|0.7938|0.8424|395.489|0.02|0.1|443.905|95.048|55.892|-20.918|8.538|-21.569|21.08|18.5427|9053.2241|19.64|2013-04-10/ev_revenues|4.6535|2013-04-24/ev_revenues|4.6049|2013-05-08/ev_revenues|4.827|2013-05-22/ev_revenues|5.2755|2013-04-10/ev_free_cash_flow|-34.0765|2013-04-24/ev_free_cash_flow|-33.7202|2013-05-08/ev_free_cash_flow|-35.347|2013-05-22/ev_free_cash_flow|-38.6314|2013-04-10/ps_ratio|4.2396|2013-04-24/ps_ratio|4.1909|2013-05-08/ps_ratio|4.4131|2013-05-22/ps_ratio|4.8619|2013-04-04/pe_ratio|60.0606|2013-04-18/pe_ratio|55.2727|2013-05-02/pe_ratio|59.1212|2013-05-16/pe_ratio|65.3333|2013-05-30/pe_ratio|69.1515|2013-04-10/price_to_book_value|1.6001|2013-04-24/price_to_book_value|1.5817|2013-05-08/price_to_book_value|1.6656|2013-05-22/price_to_book_value|1.835|2013-04-11/peg_ratio||2013-04-25/peg_ratio||2013-05-09/peg_ratio||2013-05-23/peg_ratio||2013-04-10/dividend_yield|1.997|2013-04-24/dividend_yield|2.0202|2013-05-08/dividend_yield|1.9185|2013-05-22/dividend_yield|1.7414|2013-04-01/percent_of_shares_outstanding|0.4781|2013-04-16/percent_of_shares_outstanding|1.2829|2013-05-01/percent_of_shares_outstanding|1.9585|2013-05-16/percent_of_shares_outstanding|4.4845|2013-04-30/price|19.64|2013-05-31/price|22.54|2013-04-30/total_return_price|17.2761|2013-05-31/total_return_price|19.827|2013-04-10/enterprise_value|8697.1079|2013-04-24/enterprise_value|8606.167|2013-05-08/enterprise_value|9021.3694|2013-05-22/enterprise_value|9859.6111
amer_0059|CCO.TO|201306|1615.299|331.63|1062.993|5068.017|225.93|2653.974|624.768|2029.206||5011.482|2976.48||4.9561|58.9495|-36.292|1.2523|4.5422|65.6364|1.7143||0.2687|1.8639|0.7088|1.7596|395.483|0.09|0.1|420.819|99.016|42.92|-11.69|34.354|-19.542|21.71|19.1849|9262.5616|20.86|2013-07-03/ev_revenues|4.7852|2013-07-17/ev_revenues|4.8147|2013-07-31/ev_revenues|4.616|2013-08-14/ev_revenues|4.5648|2013-08-28/ev_revenues|4.4544|2013-07-03/ev_free_cash_flow|-290.0904|2013-07-17/ev_free_cash_flow|-291.8818|2013-07-31/ev_free_cash_flow|-279.8326|2013-08-14/ev_free_cash_flow|-276.7273|2013-08-28/ev_free_cash_flow|-270.039|2013-07-03/ps_ratio|4.2807|2013-07-17/ps_ratio|4.3103|2013-07-31/ps_ratio|4.1112|2013-08-14/ps_ratio|4.06|2013-08-28/ps_ratio|3.9496|2013-07-11/pe_ratio|56.1707|2013-07-25/pe_ratio|53.1463|2013-08-08/pe_ratio|49.6098|2013-08-22/pe_ratio|49.5366|2013-07-03/price_to_book_value|1.7138|2013-07-17/price_to_book_value|1.7257|2013-07-31/price_to_book_value|1.6461|2013-08-14/price_to_book_value|1.6256|2013-08-28/price_to_book_value|1.5814|2013-07-04/peg_ratio||2013-07-18/peg_ratio||2013-08-01/peg_ratio||2013-08-15/peg_ratio||2013-08-29/peg_ratio||2013-07-03/dividend_yield|1.8416|2013-07-17/dividend_yield|1.829|2013-07-31/dividend_yield|1.9175|2013-08-14/dividend_yield|1.9417|2013-08-28/dividend_yield|1.996|2013-07-02/percent_of_shares_outstanding|0.8445|2013-07-16/percent_of_shares_outstanding|2.2546|2013-08-01/percent_of_shares_outstanding|2.3717|2013-08-16/percent_of_shares_outstanding|4.072|2013-07-31/price|20.86|2013-08-30/price|20.05|2013-07-31/total_return_price|18.4337|2013-08-30/total_return_price|17.7179|2013-07-03/enterprise_value|9605.1827|2013-07-17/enterprise_value|9664.4983|2013-07-31/enterprise_value|9265.5361|2013-08-14/enterprise_value|9162.7169|2013-08-28/enterprise_value|8941.2603
amer_0059|CCO.TO|201309|1657.309|272.774|1107.077|5132.507|189.014|2604.795|583.063|2021.732||5159.479|3148.201||4.2673|28.6205|-258.6927|1.0896|3.7624|48.8293|1.5064||0.2684|2.0953|0.7073|2.7666|395.528|0.53|0.1|596.578|227.588|35.515|172.193|211.267|-20.292|18.58|16.5054|8565.575|19.79|2013-10-09/ev_revenues|3.6391|2013-10-23/ev_revenues|3.7248|2013-11-06/ev_revenues|3.8859|2013-11-20/ev_revenues|4.0419|2013-10-09/ev_free_cash_flow|82.0541|2013-10-23/ev_free_cash_flow|83.9861|2013-11-06/ev_free_cash_flow|87.6183|2013-11-20/ev_free_cash_flow|91.1345|2013-10-09/ps_ratio|3.1578|2013-10-23/ps_ratio|3.2436|2013-11-06/ps_ratio|3.4047|2013-11-20/ps_ratio|3.5607|2013-10-03/pe_ratio|25.2703|2013-10-17/pe_ratio|25.2703|2013-10-31/pe_ratio|26.7432|2013-11-14/pe_ratio|26.8378|2013-11-28/pe_ratio|28.9054|2013-10-09/price_to_book_value|1.4119|2013-10-23/price_to_book_value|1.4502|2013-11-06/price_to_book_value|1.5222|2013-11-20/price_to_book_value|1.592|2013-10-10/peg_ratio||2013-10-24/peg_ratio||2013-11-07/peg_ratio||2013-11-21/peg_ratio||2013-10-09/dividend_yield|2.1716|2013-10-23/dividend_yield|2.1142|2013-11-06/dividend_yield|2.0141|2013-11-20/dividend_yield|1.9259|2013-10-01/percent_of_shares_outstanding|1.0347|2013-10-16/percent_of_shares_outstanding|2.1492|2013-11-01/percent_of_shares_outstanding|2.6255|2013-11-18/percent_of_shares_outstanding|3.302|2013-10-31/price|19.79|2013-11-29/price|21.54|2013-10-31/total_return_price|17.5803|2013-11-29/total_return_price|19.1349|2013-10-09/enterprise_value|8397.9072|2013-10-23/enterprise_value|8595.6404|2013-11-06/enterprise_value|8967.3787|2013-11-20/enterprise_value|9327.2531
amer_0059|CCO.TO|201312|1757.83|229.135|1090.947|5040.993|194.031|2689.923|704.551|1985.372||5348.265|3314.049||4.2886|30.9994|96.6987|1.2281|3.8076|29.7703|1.7024||0.2589|1.801|0.6075|2.5282|395.629|0.17|0.1|977.421|185.077|50.649|-24.448|64.336|-21.129|22.04|19.668|9896.7245|23.67|2014-01-02/ev_revenues|3.995|2014-01-16/ev_revenues|4.3988|2014-01-30/ev_revenues|4.4604|2014-02-13/ev_revenues|4.2689|2014-02-27/ev_revenues|4.8026|2014-01-02/ev_free_cash_flow|-84.1573|2014-01-16/ev_free_cash_flow|-92.6636|2014-01-30/ev_free_cash_flow|-93.9617|2014-02-13/ev_free_cash_flow|-89.9269|2014-02-27/ev_free_cash_flow|-101.1703|2014-01-02/ps_ratio|3.5211|2014-01-16/ps_ratio|3.925|2014-01-30/ps_ratio|3.9866|2014-02-13/ps_ratio|3.7936|2014-02-27/ps_ratio|4.3272|2014-01-10/pe_ratio|27.2716|2014-01-24/pe_ratio|29.9136|2014-02-07/pe_ratio|28.9259|2014-02-21/pe_ratio|29.0494|2014-01-02/price_to_book_value|1.6053|2014-01-16/price_to_book_value|1.7895|2014-01-30/price_to_book_value|1.8176|2014-02-13/price_to_book_value|1.7302|2014-02-27/price_to_book_value|1.9736|2014-01-02/peg_ratio|1.009|2014-01-16/peg_ratio|1.1248|2014-01-30/peg_ratio|1.1424|2014-02-13/peg_ratio|1.0871|2014-02-27/peg_ratio|1.24|2014-01-02/dividend_yield|1.8425|2014-01-16/dividend_yield|1.6529|2014-01-30/dividend_yield|1.6273|2014-02-13/dividend_yield|1.7101|2014-02-27/dividend_yield|1.4992|2014-01-02/percent_of_shares_outstanding|0.9473|2014-01-16/percent_of_shares_outstanding|1.6345|2014-02-03/percent_of_shares_outstanding|2.1468|2014-02-18/percent_of_shares_outstanding|3.484|2014-01-31/price|23.67|2014-02-28/price|26.81|2014-01-31/total_return_price|21.1225|2014-02-28/total_return_price|23.9246|2014-01-02/enterprise_value|9742.643|2014-01-16/enterprise_value|10727.3812|2014-01-30/enterprise_value|10877.6626|2014-02-13/enterprise_value|10410.5626|2014-02-27/enterprise_value|11712.1774
amer_0059|CCO.TO|201403|1938.731|487.501|1165.186|5168.023|198.208|2616.303|592.688|2023.615||5528.341|3405.89||4.5706|24.6643|-96.2833|1.3363|4.0953|33.0988|1.8678|1.1736|0.245|1.5842|1.5902|1.8226|396.268|0.33|0.1|419.229|107.6|45.213|-41.811|131.337|-22.322|25.31|22.6758|11146.4299|23.33|2014-04-10/ev_revenues|4.5087|2014-04-24/ev_revenues|4.4939|2014-05-08/ev_revenues|3.8907|2014-05-22/ev_revenues|3.7776|2014-04-10/ev_free_cash_flow|-35.3544|2014-04-24/ev_free_cash_flow|-35.2387|2014-05-08/ev_free_cash_flow|-30.5088|2014-05-22/ev_free_cash_flow|-29.6218|2014-04-10/ps_ratio|4.149|2014-04-24/ps_ratio|4.1342|2014-05-08/ps_ratio|3.531|2014-05-22/ps_ratio|3.4179|2014-04-04/pe_ratio|24|2014-04-21/pe_ratio|22.9732|2014-05-05/pe_ratio|20.1607|2014-05-20/pe_ratio|18.6964|2014-04-10/price_to_book_value|1.8118|2014-04-24/price_to_book_value|1.8054|2014-05-08/price_to_book_value|1.542|2014-05-22/price_to_book_value|1.4926|2014-04-10/peg_ratio|0.0944|2014-04-24/peg_ratio|0.0941|2014-05-08/peg_ratio|0.0803|2014-05-22/peg_ratio|0.0778|2014-04-10/dividend_yield|1.5804|2014-04-24/dividend_yield|1.586|2014-05-08/dividend_yield|1.857|2014-05-22/dividend_yield|1.9185|2014-04-01/percent_of_shares_outstanding|1.0851|2014-04-16/percent_of_shares_outstanding|1.1656|2014-05-01/percent_of_shares_outstanding|2.8345|2014-05-16/percent_of_shares_outstanding|3.4218|2014-04-30/price|23.33|2014-05-30/price|21.68|2014-04-30/total_return_price|20.9018|2014-05-30/total_return_price|19.4236|2014-04-10/enterprise_value|10884.2183|2014-04-24/enterprise_value|10848.6007|2014-05-08/enterprise_value|9392.4312|2014-05-22/enterprise_value|9119.3569
amer_0059|CCO.TO|201406|2261.151|828.506|1128.042|5236.851|192.63|3077.549|813.796|2263.753||5571.274|3493.519||3.8284|17.4866|-30.0203|1.0799|3.4687|19.0446|1.5148|0.0789|0.3384|1.8904|0.6263|1.6527|396.056|0.32|0.1|501.971|135.831|36.436|121.154|127.208|-33.677|20.93|18.8431|9242.0425|21.98|2014-07-03/ev_revenues|3.7894|2014-07-17/ev_revenues|3.8845|2014-07-31/ev_revenues|3.91|2014-08-14/ev_revenues|3.9306|2014-08-28/ev_revenues|3.753|2014-07-03/ev_free_cash_flow|-37.7214|2014-07-17/ev_free_cash_flow|-38.6688|2014-07-31/ev_free_cash_flow|-38.9222|2014-08-14/ev_free_cash_flow|-39.1274|2014-08-28/ev_free_cash_flow|-37.359|2014-07-03/ps_ratio|3.3666|2014-07-17/ps_ratio|3.4618|2014-07-31/ps_ratio|3.4872|2014-08-14/ps_ratio|3.5078|2014-08-28/ps_ratio|3.3301|2014-07-02/pe_ratio|15.6519|2014-07-16/pe_ratio|16.0519|2014-07-30/pe_ratio|16.5926|2014-08-13/pe_ratio|16.2|2014-08-27/pe_ratio|15.6593|2014-07-03/price_to_book_value|1.5074|2014-07-17/price_to_book_value|1.5501|2014-07-31/price_to_book_value|1.5615|2014-08-14/price_to_book_value|1.5707|2014-08-28/price_to_book_value|1.4911|2014-07-03/peg_ratio|0.0686|2014-07-17/peg_ratio|0.0705|2014-07-31/peg_ratio|0.071|2014-08-14/peg_ratio|0.0714|2014-08-28/peg_ratio|0.0678|2014-07-03/dividend_yield|1.885|2014-07-17/dividend_yield|1.8332|2014-07-31/dividend_yield|1.8198|2014-08-14/dividend_yield|1.8091|2014-08-28/dividend_yield|1.9057|2014-07-02/percent_of_shares_outstanding|1.446|2014-07-16/percent_of_shares_outstanding|1.8349|2014-08-01/percent_of_shares_outstanding|3.0904|2014-08-18/percent_of_shares_outstanding|3.5483|2014-07-31/price|21.98|2014-08-29/price|21.26|2014-07-31/total_return_price|19.7885|2014-08-29/total_return_price|19.1402|2014-07-03/enterprise_value|9455.2187|2014-07-17/enterprise_value|9692.6848|2014-07-31/enterprise_value|9756.1915|2014-08-14/enterprise_value|9807.6436|2014-08-28/enterprise_value|9364.3642
amer_0059|CCO.TO|201409|1945.553|507.625|1091.555|5353.61|196.955|2917.789|518.989|2398.8||5412.086|3307.94||3.5467|49.7783|-35.3063|1.0569|3.1239|14.7704|1.3988|0.0636|0.2755|2.0315|1.6548|1.4467|395.866|-0.37|0.1|587.136|142.882|40.275|-194.177|-146|-23.696|19.76|17.8806|8849.8436|19.57|2014-10-09/ev_revenues|3.3081|2014-10-23/ev_revenues|3.3606|2014-11-06/ev_revenues|3.4418|2014-11-20/ev_revenues|3.9354|2014-10-09/ev_free_cash_flow|-90.7768|2014-10-23/ev_free_cash_flow|-92.2186|2014-11-06/ev_free_cash_flow|-94.447|2014-11-20/ev_free_cash_flow|-107.9917|2014-10-09/ps_ratio|2.9134|2014-10-23/ps_ratio|2.966|2014-11-06/ps_ratio|3.0472|2014-11-20/ps_ratio|3.541|2014-10-08/pe_ratio|41.7556|2014-10-22/pe_ratio|41.4444|2014-11-05/pe_ratio|42.6|2014-11-19/pe_ratio|48.0667|2014-10-09/price_to_book_value|1.3376|2014-10-23/price_to_book_value|1.3617|2014-11-06/price_to_book_value|1.399|2014-11-20/price_to_book_value|1.6257|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|2.187|2014-10-23/dividend_yield|2.1482|2014-11-06/dividend_yield|2.091|2014-11-20/dividend_yield|1.7994|2014-10-01/percent_of_shares_outstanding|0.845|2014-10-16/percent_of_shares_outstanding|1.9795|2014-11-03/percent_of_shares_outstanding|3.1309|2014-11-17/percent_of_shares_outstanding|3.2173|2014-10-31/price|19.57|2014-11-28/price|21.26|2014-10-31/total_return_price|17.7087|2014-11-28/total_return_price|19.2379|2014-10-09/enterprise_value|8223.0135|2014-10-23/enterprise_value|8353.6247|2014-11-06/enterprise_value|8555.4784|2014-11-20/enterprise_value|9782.432
amer_0059|CCO.TO|201412|2067.706|566.583|1032.684|5291.021|201.102|3028.863|515.814|2513.049||5443.644|3333.099||3.3781|45.6967|-92.6993|0.999|2.9835|40.5319|1.3697||0.2739|2.1356|1.8179|1.1378|395.992|0.19|0.1|889.196|251.47|54.461|-4.262|72.69|-24.756|19.05|17.3282|8397.1618|17.88|2015-01-02/ev_revenues|3.5685|2015-01-16/ev_revenues|3.2235|2015-01-30/ev_revenues|3.3374|2015-02-13/ev_revenues|3.6081|2015-02-27/ev_revenues|3.5718|2015-01-02/ev_free_cash_flow|115616.9514|2015-01-16/ev_free_cash_flow|104438.4875|2015-01-30/ev_free_cash_flow|108128.9851|2015-02-13/ev_free_cash_flow|116900.6027|2015-02-17/ev_free_cash_flow|119521.3909|2015-01-02/ps_ratio|3.1848|2015-01-16/ps_ratio|2.8396|2015-01-30/ps_ratio|2.9536|2015-02-13/ps_ratio|3.2245|2015-02-27/ps_ratio|3.1881|2015-01-14/pe_ratio|36.0213|2015-01-28/pe_ratio|37.617|2015-02-11/pe_ratio|40.8936|2015-02-25/pe_ratio|41.3617|2015-01-02/price_to_book_value|1.4018|2015-01-16/price_to_book_value|1.2498|2015-01-30/price_to_book_value|1.3|2015-02-13/price_to_book_value|1.4192|2015-02-27/price_to_book_value|1.4032|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.0747|2015-01-16/dividend_yield|2.3269|2015-01-30/dividend_yield|2.2371|2015-02-13/dividend_yield|2.0492|2015-02-27/dividend_yield|2.0725|2015-01-02/percent_of_shares_outstanding|1.0158|2015-01-16/percent_of_shares_outstanding|0.9971|2015-02-02/percent_of_shares_outstanding|0.8496|2015-02-17/percent_of_shares_outstanding|0.7991|2015-01-30/price|17.88|2015-02-27/price|19.3|2015-01-30/total_return_price|16.264|2015-02-27/total_return_price|17.5556|2015-01-02/enterprise_value|8555.6544|2015-01-16/enterprise_value|7728.4481|2015-01-30/enterprise_value|8001.5449|2015-02-13/enterprise_value|8650.6446|2015-02-27/enterprise_value|8563.5702
amer_0059|CCO.TO|201503|2107.473|557.886|1183.832|5423.275|211.965|3292.838|672.113|2620.725||5461.709|3284.62||3.2961|175.9859|56.171|0.9046|2.9123|40.1277|1.2818||0.2731|2.2689|1.9611|0.6032|395.793|-0.02|0.1|565.767|129.162|42.231|-55.227|-8.903|-23.03|17.65|16.142|7902.5968|21.22|2015-04-10/ev_revenues|3.3443|2015-04-24/ev_revenues|3.6399|2015-05-08/ev_revenues|3.5917|2015-05-22/ev_revenues|3.2899|2015-04-14/ev_free_cash_flow|59.9332|2015-04-28/ev_free_cash_flow|65.6046|2015-05-12/ev_free_cash_flow|64.1166|2015-05-26/ev_free_cash_flow|59.2875|2015-04-10/ps_ratio|2.9787|2015-04-24/ps_ratio|3.2744|2015-05-08/ps_ratio|3.2262|2015-05-22/ps_ratio|2.9242|2015-04-08/pe_ratio|151.6667|2015-04-22/pe_ratio|172.0833|2015-05-06/pe_ratio|168.4167|2015-05-20/pe_ratio|160.3333|2015-04-10/price_to_book_value|1.387|2015-04-24/price_to_book_value|1.5247|2015-05-08/price_to_book_value|1.5022|2015-05-22/price_to_book_value|1.3617|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|2.0899|2015-04-24/dividend_yield|1.9011|2015-05-08/dividend_yield|1.9296|2015-05-22/dividend_yield|2.1288|2015-04-01/percent_of_shares_outstanding|0.7457|2015-04-16/percent_of_shares_outstanding|0.6828|2015-05-01/percent_of_shares_outstanding|0.6801|2015-05-19/percent_of_shares_outstanding|0.6989|2015-04-30/price|21.22|2015-05-29/price|18.64|2015-04-30/total_return_price|19.407|2015-05-29/total_return_price|17.0475|2015-04-10/enterprise_value|8508.2164|2015-04-24/enterprise_value|9260.2222|2015-05-08/enterprise_value|9137.5265|2015-05-22/enterprise_value|8369.6891
amer_0059|CCO.TO|201506|1927.931|330.862|1410.225|5360.421|207.538|3024.81|516.146|2508.664||5498.791|3333.078||3.1981|1413.6083|59.2875|0.966|2.8324|154.8333|1.3189||0.2713|2.1978|1.8508|0.7667|395.798|0.22|0.1|564.521|152.975|49.441|83.512|88.037|-23.537|17.87|16.4331|8136.1715|17.96|2015-07-03/ev_revenues|3.2359|2015-07-17/ev_revenues|3.0051|2015-07-31/ev_revenues|3.1721|2015-08-14/ev_revenues|3.283|2015-08-28/ev_revenues|3.1782|2015-07-07/ev_free_cash_flow|71.6101|2015-07-21/ev_free_cash_flow|68.8573|2015-08-04/ev_free_cash_flow|72.7113|2015-08-18/ev_free_cash_flow|73.8468|2015-07-03/ps_ratio|2.7913|2015-07-17/ps_ratio|2.5605|2015-07-31/ps_ratio|2.7276|2015-08-14/ps_ratio|2.8384|2015-08-28/ps_ratio|2.7336|2015-07-02/pe_ratio|911|2015-07-16/pe_ratio|860.5|2015-07-30/pe_ratio|892|2015-08-10/pe_ratio|951.5|2015-08-24/pe_ratio|838.5|2015-07-03/price_to_book_value|1.323|2015-07-17/price_to_book_value|1.2136|2015-07-31/price_to_book_value|1.2927|2015-08-14/price_to_book_value|1.3453|2015-08-28/price_to_book_value|1.2956|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-03/dividend_yield|2.1763|2015-07-17/dividend_yield|2.3725|2015-07-31/dividend_yield|2.2272|2015-08-14/dividend_yield|2.1402|2015-08-28/dividend_yield|2.2222|2015-07-02/percent_of_shares_outstanding|0.739|2015-07-16/percent_of_shares_outstanding|0.716|2015-08-04/percent_of_shares_outstanding|0.8377|2015-08-17/percent_of_shares_outstanding|0.9134|2015-07-31/price|17.96|2015-08-31/price|18.51|2015-07-31/total_return_price|16.5159|2015-08-31/total_return_price|17.0217|2015-07-03/enterprise_value|8434.7092|2015-07-17/enterprise_value|7833.1046|2015-07-31/enterprise_value|8268.4763|2015-08-14/enterprise_value|8557.4048|2015-08-28/enterprise_value|8284.308
amer_0059|CCO.TO|201509|1969.584|62.54|1526.43|5393.287|214.601|3153.162|621.658|2531.504||5508.455|3289.588||2.9535|53.191|64.8314|0.9085|2.5089|847|1.1891||0.2709|2.4213|3.6794|1.2555|395.793|-0.01|0.1|649.05|133.091|40.12|-39.474|-3.911|-25.172|16.27|15.0529|7698.5351|18.52|2015-10-09/ev_revenues|3.2538|2015-10-23/ev_revenues|3.3532|2015-11-06/ev_revenues|3.0521|2015-11-20/ev_revenues|2.9794|2015-10-13/ev_free_cash_flow|-36.2022|2015-10-27/ev_free_cash_flow|-36.5335|2015-11-10/ev_free_cash_flow|-33.5191|2015-11-24/ev_free_cash_flow|-32.7573|2015-10-09/ps_ratio|2.719|2015-10-23/ps_ratio|2.8184|2015-11-06/ps_ratio|2.5173|2015-11-20/ps_ratio|2.4446|2015-10-06/pe_ratio|46.2368|2015-10-20/pe_ratio|48.6842|2015-11-03/pe_ratio|46.4474|2015-11-17/pe_ratio|42.8947|2015-10-09/price_to_book_value|1.317|2015-10-23/price_to_book_value|1.3652|2015-11-06/price_to_book_value|1.2193|2015-11-20/price_to_book_value|1.1841|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-09/dividend_yield|2.1822|2015-10-23/dividend_yield|2.1053|2015-11-06/dividend_yield|2.3571|2015-11-20/dividend_yield|2.4272|2015-10-01/percent_of_shares_outstanding|0.9099|2015-10-16/percent_of_shares_outstanding|0.9624|2015-11-02/percent_of_shares_outstanding|0.9296|2015-11-16/percent_of_shares_outstanding|0.9241|2015-10-30/price|18.52|2015-11-30/price|16.32|2015-10-30/total_return_price|17.1346|2015-11-30/total_return_price|15.0992|2015-10-09/enterprise_value|8682.9795|2015-10-23/enterprise_value|8948.1605|2015-11-06/enterprise_value|8144.7017|2015-11-20/enterprise_value|7950.7634
amer_0059|CCO.TO|201512|2183.965|458.604|1465.81|5228.16|217.13|3249.358|671.637|2577.721||5547.02|3241.902||3.0269|119.2916|-34.281|0.8855|2.4921|45.0789|1.2071||0.269|2.381|2.3395|0.8745|395.793|-0.03|0.1|975.04|281.817|55.018|-68.079|-9.937|-26.459|17.07|15.8845|8077.417|17.01|2016-01-04/ev_revenues|2.7916|2016-01-18/ev_revenues|2.6752|2016-02-01/ev_revenues|2.8002|2016-02-16/ev_revenues|2.6723|2016-01-05/ev_free_cash_flow|82.9566|2016-01-19/ev_free_cash_flow|80.0135|2016-02-02/ev_free_cash_flow|82.5671|2016-02-16/ev_free_cash_flow|80.4896|2016-01-04/ps_ratio|2.417|2016-01-18/ps_ratio|2.3006|2016-02-01/ps_ratio|2.4256|2016-02-16/ps_ratio|2.2977|2016-01-12/pe_ratio|101.875|2016-01-26/pe_ratio|101.625|2016-02-09/pe_ratio|94.1875|2016-02-23/pe_ratio|103.4375|2016-01-04/price_to_book_value|1.2001|2016-01-18/price_to_book_value|1.1424|2016-02-01/price_to_book_value|1.2044|2016-02-16/price_to_book_value|1.1409|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.3781|2016-01-18/dividend_yield|2.4984|2016-02-01/dividend_yield|2.3697|2016-02-16/dividend_yield|2.5016|2016-01-04/percent_of_shares_outstanding|0.6288|2016-01-18/percent_of_shares_outstanding|0.7978|2016-02-01/percent_of_shares_outstanding|0.7879|2016-02-16/percent_of_shares_outstanding|1.188|2016-01-29/price|17.01|2016-02-29/price|16.38|2016-01-29/total_return_price|15.8286|2016-02-29/total_return_price|15.2424|2016-01-04/enterprise_value|7689.1218|2016-01-18/enterprise_value|7368.5299|2016-02-01/enterprise_value|7712.8694|2016-02-16/enterprise_value|7360.6141
amer_0059|CCO.TO|201603|2159.633|199.365|1765.258|5123.307|204.52|3177.673|614.466|2563.207||5509.293|3280.355||2.7643|52.6788|83.2596|0.9233|2.3897|106.4375|1.1866||0.2944|2.4053|2.003|1.2244|395.793|0.2|0.1|408.251|118.115|52.177|86.216|78.025|-25.781|16.67|15.6058|7613.9213|15.7|2016-04-12/ev_revenues|2.9658|2016-04-26/ev_revenues|3.0496|2016-05-10/ev_revenues|2.8698|2016-05-24/ev_revenues|2.8728|2016-04-12/ev_free_cash_flow|-28.2358|2016-04-26/ev_free_cash_flow|-29.0338|2016-05-10/ev_free_cash_flow|-27.3216|2016-05-24/ev_free_cash_flow|-27.3507|2016-04-12/ps_ratio|2.4188|2016-04-26/ps_ratio|2.5026|2016-05-10/ps_ratio|2.3228|2016-05-24/ps_ratio|2.3258|2016-04-05/pe_ratio|42.1053|2016-04-19/pe_ratio|42.8947|2016-05-03/pe_ratio|40.2632|2016-05-17/pe_ratio|39.8684|2016-05-31/pe_ratio|40.2105|2016-04-12/price_to_book_value|1.1401|2016-04-26/price_to_book_value|1.1796|2016-05-10/price_to_book_value|1.0949|2016-05-24/price_to_book_value|1.0963|2016-04-12/peg_ratio|0.1928|2016-04-26/peg_ratio|0.1994|2016-05-10/peg_ratio|0.1851|2016-05-24/peg_ratio|0.1853|2016-04-12/dividend_yield|2.5205|2016-04-26/dividend_yield|2.4361|2016-05-10/dividend_yield|2.6247|2016-05-24/dividend_yield|2.6212|2016-04-01/percent_of_shares_outstanding|0.605|2016-04-18/percent_of_shares_outstanding|0.5232|2016-05-02/percent_of_shares_outstanding|0.5693|2016-05-16/percent_of_shares_outstanding|0.5922|2016-04-29/price|15.7|2016-05-31/price|15.28|2016-04-29/total_return_price|14.6977|2016-05-31/total_return_price|14.3045|2016-04-12/enterprise_value|7701.818|2016-04-26/enterprise_value|7919.5038|2016-05-10/enterprise_value|7452.4687|2016-05-24/enterprise_value|7460.3846
amer_0059|CCO.TO|201606|2053.406|131.527|1753.956|5021.444|202.813|3226.893|651.891|2575.002||5314.881|3103.408||2.7296|-98.5444|-25.9867|0.8444|2.1825|36.1316|1.0288|0.1739|0.325|2.7933|1.9782|0.6586|395.793|-0.35|0.1|466.397|42.69|60.596|-199.595|-137.368|-30.604|14.19|13.3798|7088.3396|12.48|2016-07-05/ev_revenues|2.8279|2016-07-19/ev_revenues|2.8247|2016-08-02/ev_revenues|2.6014|2016-08-16/ev_revenues|2.6077|2016-08-30/ev_revenues|2.5744|2016-07-05/ev_free_cash_flow|-31.7169|2016-07-19/ev_free_cash_flow|-31.6814|2016-08-02/ev_free_cash_flow|-29.1765|2016-08-16/ev_free_cash_flow|-29.2475|2016-08-30/ev_free_cash_flow|-28.8744|2016-07-05/ps_ratio|2.189|2016-07-19/ps_ratio|2.1859|2016-08-02/ps_ratio|1.9625|2016-08-16/ps_ratio|1.9689|2016-08-30/ps_ratio|1.9356|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|1.0292|2016-07-19/price_to_book_value|1.0277|2016-08-02/price_to_book_value|0.9227|2016-08-16/price_to_book_value|0.9256|2016-08-30/price_to_book_value|0.91|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.8944|2016-07-19/dividend_yield|2.8986|2016-08-02/dividend_yield|3.2284|2016-08-16/dividend_yield|3.218|2016-08-30/dividend_yield|3.2733|2016-07-04/percent_of_shares_outstanding|0.8514|2016-07-18/percent_of_shares_outstanding|0.9698|2016-08-02/percent_of_shares_outstanding|0.9989|2016-08-16/percent_of_shares_outstanding|1.1749|2016-07-29/price|12.48|2016-08-31/price|12.1|2016-07-29/total_return_price|11.7674|2016-08-31/total_return_price|11.4091|2016-07-05/enterprise_value|7066.1174|2016-07-19/enterprise_value|7058.2015|2016-08-02/enterprise_value|6500.1341|2016-08-16/enterprise_value|6515.9658|2016-08-30/enterprise_value|6432.8494
amer_0059|CCO.TO|201609|1923.768|199.36|1571.886|5090.094|202.838|3060.386|417.161|2643.225||5447.613|3205.973||2.4287|79.0171|-27.24|0.6767|1.7899||0.8415||0.2789|3.5398|3.4439|1.1287|395.793|0.36|0.1|669.654|146.139|38.689|132.283|142.145|-25.844|11.21|10.6643|6068.7202|10.33|2016-10-11/ev_revenues|2.177|2016-10-25/ev_revenues|2.177|2016-11-08/ev_revenues|2.3011|2016-11-22/ev_revenues|2.4802|2016-10-11/ev_free_cash_flow|16.8163|2016-10-25/ev_free_cash_flow|16.8163|2016-11-08/ev_free_cash_flow|17.775|2016-11-22/ev_free_cash_flow|19.1585|2016-10-11/ps_ratio|1.6527|2016-10-25/ps_ratio|1.6527|2016-11-08/ps_ratio|1.7768|2016-11-22/ps_ratio|1.9559|2016-10-04/pe_ratio|59.5|2016-10-18/pe_ratio|58.3333|2016-11-01/pe_ratio|55.2778|2016-11-15/pe_ratio|66.9444|2016-11-29/pe_ratio|67.7778|2016-10-11/price_to_book_value|0.7643|2016-10-25/price_to_book_value|0.7643|2016-11-08/price_to_book_value|0.8217|2016-11-22/price_to_book_value|0.9045|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.8023|2016-10-25/dividend_yield|3.8023|2016-11-01/dividend_yield|4.0201|2016-11-15/dividend_yield|3.3195|2016-11-29/dividend_yield|3.2787|2016-10-03/percent_of_shares_outstanding|1.0296|2016-10-17/percent_of_shares_outstanding|1.0723|2016-11-01/percent_of_shares_outstanding|1.2312|2016-11-16/percent_of_shares_outstanding|1.3103|2016-10-31/price|10.33|2016-11-30/price|12.36|2016-10-31/total_return_price|9.8271|2016-11-30/total_return_price|11.7583|2016-10-11/enterprise_value|5484.4831|2016-10-25/enterprise_value|5484.4831|2016-11-08/enterprise_value|5797.1592|2016-11-22/enterprise_value|6248.3626
amer_0059|CCO.TO|201612|2041.833|320.278|1457.023|4655.586|203.31|2990.67|469.255|2521.415||5258.371|3019.872||2.7771|-109.2377|21.4521|0.8159|2.2528|77.1111|1.0419||0.284|2.8818|2.8441|1.3233|395.793|-0.37|0.1|887.103|156.536|55.191|-173.136|-144.412|-25.297|14.04|13.4512|6996.4104|16.57|2017-01-03/ev_revenues|2.755|2017-01-17/ev_revenues|3.3019|2017-01-31/ev_revenues|3.1798|2017-02-14/ev_revenues|3.1098|2017-02-28/ev_revenues|2.8754|2017-01-03/ev_free_cash_flow|70.1616|2017-01-17/ev_free_cash_flow|84.091|2017-01-31/ev_free_cash_flow|80.9817|2017-02-14/ev_free_cash_flow|79.1991|2017-02-28/ev_free_cash_flow|73.2294|2017-01-03/ps_ratio|2.2725|2017-01-17/ps_ratio|2.8194|2017-01-31/ps_ratio|2.6973|2017-02-14/ps_ratio|2.6273|2017-02-28/ps_ratio|2.3929|2017-01-11/pe_ratio||2017-01-25/pe_ratio||2017-02-08/pe_ratio||2017-02-22/pe_ratio||2017-01-03/price_to_book_value|1.0508|2017-01-17/price_to_book_value|1.3037|2017-01-31/price_to_book_value|1.2472|2017-02-14/price_to_book_value|1.2148|2017-02-28/price_to_book_value|1.1065|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-11/dividend_yield|2.4435|2017-01-25/dividend_yield|2.381|2017-02-08/dividend_yield|2.7875|2017-02-22/dividend_yield|2.6702|2017-01-03/percent_of_shares_outstanding|1.541|2017-01-16/percent_of_shares_outstanding|1.6677|2017-02-01/percent_of_shares_outstanding|1.7862|2017-02-16/percent_of_shares_outstanding|1.8826|2017-01-31/price|16.57|2017-02-28/price|14.7|2017-01-31/total_return_price|15.8751|2017-02-28/total_return_price|14.0835|2017-01-03/enterprise_value|6698.4693|2017-01-17/enterprise_value|8028.3321|2017-01-31/enterprise_value|7731.4877|2017-02-14/enterprise_value|7561.297|2017-02-28/enterprise_value|6991.3558
amer_0059|CCO.TO|201703|1925.252|246.18|1543.452|4648.81|200.6|2893.163|358.77|2534.393||5223.312|2962.273||2.9194|-44.8752|74.3487|0.8718|2.4369||1.1268||0.2864|2.7663|2.7055|2.0819|395.793|-0.05|0.1|392.546|55.366|40.711|-14.026|-18.04|-26.486|14.72|14.1975|7098.2197|13.09|2017-04-11/ev_revenues|3.0962|2017-04-25/ev_revenues|2.9897|2017-05-09/ev_revenues|2.7586|2017-05-23/ev_revenues|2.698|2017-04-11/ev_free_cash_flow|19.0252|2017-04-25/ev_free_cash_flow|18.3708|2017-05-09/ev_free_cash_flow|16.9513|2017-05-23/ev_free_cash_flow|16.5788|2017-04-11/ps_ratio|2.5789|2017-04-25/ps_ratio|2.4724|2017-05-09/ps_ratio|2.2414|2017-05-23/ps_ratio|2.1807|2017-04-05/pe_ratio||2017-04-19/pe_ratio||2017-05-03/pe_ratio||2017-05-17/pe_ratio||2017-05-31/pe_ratio||2017-04-11/price_to_book_value|1.1927|2017-04-25/price_to_book_value|1.1434|2017-05-09/price_to_book_value|1.0366|2017-05-23/price_to_book_value|1.0086|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-05/dividend_yield|2.7397|2017-04-19/dividend_yield|2.7952|2017-05-03/dividend_yield|2.9784|2017-05-17/dividend_yield|3.0722|2017-05-31/dividend_yield|3.2129|2017-04-03/percent_of_shares_outstanding|1.8775|2017-04-17/percent_of_shares_outstanding|1.7604|2017-05-01/percent_of_shares_outstanding|1.7695|2017-05-16/percent_of_shares_outstanding|1.4096|2017-04-28/price|13.09|2017-05-31/price|12.45|2017-04-28/total_return_price|12.6254|2017-05-31/total_return_price|12.0081|2017-04-11/enterprise_value|7479.3981|2017-04-25/enterprise_value|7222.1328|2017-05-09/enterprise_value|6664.0651|2017-05-23/enterprise_value|6517.6218
amer_0059|CCO.TO|201706|1916.708|282.693|1490.712|4510.554|195.136|2785.254|327.837|2457.417||5146.896|2921.13||2.4949|-269.1021|15.3304|0.742|1.9776||0.9146||0.2902|3.2154|3.9352|1.5552|395.793|-0.004|0.1|469.74|92.87|43.719|27.67|-1.564|-27.086|11.81|11.4827|6026.8389|12.77|2017-07-04/ev_revenues|2.4494|2017-07-18/ev_revenues|2.5066|2017-08-01/ev_revenues|2.6048|2017-08-15/ev_revenues|2.505|2017-08-29/ev_revenues|2.5459|2017-07-04/ev_free_cash_flow|9.7883|2017-07-18/ev_free_cash_flow|10.0172|2017-08-01/ev_free_cash_flow|10.4095|2017-08-15/ev_free_cash_flow|10.0106|2017-08-29/ev_free_cash_flow|10.1741|2017-07-04/ps_ratio|1.9487|2017-07-18/ps_ratio|2.0059|2017-08-01/ps_ratio|2.1041|2017-08-15/ps_ratio|2.0043|2017-08-29/ps_ratio|2.0452|2017-07-12/pe_ratio||2017-07-26/pe_ratio||2017-08-09/pe_ratio||2017-08-23/pe_ratio||2017-07-04/price_to_book_value|0.9159|2017-07-18/price_to_book_value|0.9428|2017-08-01/price_to_book_value|0.9889|2017-08-15/price_to_book_value|0.942|2017-08-29/price_to_book_value|0.9612|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-12/dividend_yield|3.2706|2017-07-26/dividend_yield|3.1873|2017-08-09/dividend_yield|3.1056|2017-08-23/dividend_yield|3.252|2017-07-04/percent_of_shares_outstanding|1.3105|2017-07-17/percent_of_shares_outstanding|1.3607|2017-08-01/percent_of_shares_outstanding|1.4182|2017-08-16/percent_of_shares_outstanding|1.1749|2017-07-31/price|12.77|2017-08-31/price|12.52|2017-07-31/total_return_price|12.4161|2017-08-31/total_return_price|12.173|2017-07-04/enterprise_value|5925.1111|2017-07-18/enterprise_value|6063.6385|2017-08-01/enterprise_value|6301.1141|2017-08-15/enterprise_value|6059.6806|2017-08-29/enterprise_value|6158.6288
amer_0059|CCO.TO|201709|1866.767|351.844|1278.975|4413.192|78.711|2762.431|345.83|2416.601||4948.132|2757.838||2.5066|-20.5458|10.0172|0.7667|2.0059||0.9428||0.302|3.2284|4.298|0.868|395.793|-0.31|0.1|485.594|51.027|40.132|-126.393|-123.712|-25.876|12.05|11.8121|6063.6385|10.48|2017-10-10/ev_revenues|2.5494|2017-10-24/ev_revenues|2.5087|2017-11-07/ev_revenues|2.5317|2017-11-21/ev_revenues|2.7106|2017-10-10/ev_free_cash_flow|14.4955|2017-10-24/ev_free_cash_flow|14.2639|2017-11-07/ev_free_cash_flow|14.3948|2017-11-21/ev_free_cash_flow|15.4118|2017-10-10/ps_ratio|2.0383|2017-10-24/ps_ratio|1.9976|2017-11-07/ps_ratio|2.0206|2017-11-21/ps_ratio|2.1995|2017-10-04/pe_ratio||2017-10-18/pe_ratio||2017-11-01/pe_ratio||2017-11-15/pe_ratio||2017-11-29/pe_ratio||2017-10-10/price_to_book_value|0.9207|2017-10-24/price_to_book_value|0.9023|2017-11-07/price_to_book_value|0.9127|2017-11-21/price_to_book_value|0.9935|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-04/dividend_yield|3.4904|2017-10-18/dividend_yield|3.5242|2017-11-01/dividend_yield|3.6969|2017-11-15/dividend_yield|3.5398|2017-11-29/dividend_yield|3.4043|2017-10-02/percent_of_shares_outstanding|0.6381|2017-10-16/percent_of_shares_outstanding|0.4294|2017-11-01/percent_of_shares_outstanding|0.5949|2017-11-16/percent_of_shares_outstanding|0.6201|2017-10-31/price|10.48|2017-11-30/price|12.1|2017-10-31/total_return_price|10.2731|2017-11-30/total_return_price|11.8611|2017-10-10/enterprise_value|5697.887|2017-10-24/enterprise_value|5606.8547|2017-11-07/enterprise_value|5658.3077|2017-11-21/enterprise_value|6058.0583
amer_0059|CCO.TO|201712|2135.579|591.62|1099.638|4191.892|70.012|2919.068|410.994|2508.074||4859.288|2650.417||2.8398|-26.8289|16.1468|0.7068|2.3287||1.0518||0.3075|3.4043|3.5533|0.6696|395.793|-0.16|0.1|808.972|237.011|38.533|-94.488|-61.626|-25.895|11.61|11.4785|6346.987|11.32|2018-01-02/ev_revenues|2.641|2018-01-16/ev_revenues|2.6006|2018-01-30/ev_revenues|2.4685|2018-02-13/ev_revenues|2.5015|2018-02-27/ev_revenues|2.5493|2018-01-02/ev_free_cash_flow|11.8175|2018-01-16/ev_free_cash_flow|11.6368|2018-01-30/ev_free_cash_flow|11.0456|2018-02-13/ev_free_cash_flow|11.1934|2018-02-27/ev_free_cash_flow|11.4069|2018-01-02/ps_ratio|2.2222|2018-01-16/ps_ratio|2.1819|2018-01-30/ps_ratio|2.0498|2018-02-13/ps_ratio|2.0828|2018-02-27/ps_ratio|2.1305|2018-01-10/pe_ratio||2018-01-24/pe_ratio||2018-02-07/pe_ratio||2018-02-21/pe_ratio||2018-01-02/price_to_book_value|0.9864|2018-01-16/price_to_book_value|0.9684|2018-01-30/price_to_book_value|0.9098|2018-02-13/price_to_book_value|0.9245|2018-02-27/price_to_book_value|0.9456|2018-01-02/peg_ratio|-0.1016|2018-01-16/peg_ratio|-0.0998|2018-01-30/peg_ratio|-0.0937|2018-02-13/peg_ratio|-0.0952|2018-02-27/peg_ratio|-0.0974|2018-01-10/dividend_yield|3.3529|2018-01-24/dividend_yield|3.3557|2018-02-07/dividend_yield|3.4483|2018-02-21/dividend_yield|3.4965|2018-01-02/percent_of_shares_outstanding|0.6425|2018-01-16/percent_of_shares_outstanding|0.744|2018-02-01/percent_of_shares_outstanding|0.9697|2018-02-16/percent_of_shares_outstanding|1.1159|2018-01-31/price|11.32|2018-02-28/price|11.32|2018-01-31/total_return_price|11.1918|2018-02-28/total_return_price|11.1918|2018-01-02/enterprise_value|5696.2716|2018-01-16/enterprise_value|5609.1972|2018-01-30/enterprise_value|5324.2265|2018-02-13/enterprise_value|5395.4691|2018-02-27/enterprise_value|5498.3752
amer_0059|CCO.TO|201803|2002.839|812.521|995.793|3949.433|69.495|2818.914|300.732|2518.182||4919.751|2705.243||2.5603|-40.2539|11.4562|0.6871|2.1415||0.9505|-0.0979|0.3038|3.3445|3.4097|1.045|395.793|0.14|0|439.393|68.287|34.946|47.457|54.807|-23.676|11.71|11.5774|5522.1228|13.52|2018-04-10/ev_revenues|2.5638|2018-04-24/ev_revenues|2.6536|2018-05-08/ev_revenues|2.9338|2018-05-22/ev_revenues|2.7613|2018-04-10/ev_free_cash_flow|7.3121|2018-04-24/ev_free_cash_flow|7.5682|2018-05-08/ev_free_cash_flow|8.3673|2018-05-22/ev_free_cash_flow|7.8756|2018-04-10/ps_ratio|2.254|2018-04-24/ps_ratio|2.3438|2018-05-08/ps_ratio|2.624|2018-05-22/ps_ratio|2.4516|2018-04-04/pe_ratio||2018-04-18/pe_ratio||2018-05-02/pe_ratio||2018-05-16/pe_ratio||2018-05-30/pe_ratio||2018-04-10/price_to_book_value|1.0096|2018-04-24/price_to_book_value|1.0499|2018-05-08/price_to_book_value|1.1754|2018-05-22/price_to_book_value|1.0981|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|3.2441|2018-04-18/dividend_yield|3.0075|2018-05-02/dividend_yield|2.7248|2018-05-16/dividend_yield|2.7192|2018-05-30/dividend_yield|2.8592|2018-04-02/percent_of_shares_outstanding|1.005|2018-04-16/percent_of_shares_outstanding|1.0966|2018-05-01/percent_of_shares_outstanding|1.1958|2018-05-16/percent_of_shares_outstanding|0.9731|2018-04-30/price|13.52|2018-05-31/price|13.41|2018-04-30/total_return_price|13.3669|2018-05-31/total_return_price|13.2581|2018-04-10/enterprise_value|5649.8074|2018-04-24/enterprise_value|5847.7037|2018-05-08/enterprise_value|6465.1403|2018-05-22/enterprise_value|6085.1794
amer_0059|CCO.TO|201806|1999.207|837.296|956.766|3881.798|68.731|2893.099|324.798|2568.301||4837.156|2628.762||3.0146|-31.4566|8.5978|0.8424|2.7048||1.2116||0.3091|2.7045|2.7068|1.0192|395.793|-0.19|0|333.29|26.062|31.417|-88.134|-76.481|-22.452|14.79|14.6225|6643.2471|14.06|2018-07-03/ev_revenues|3.1481|2018-07-17/ev_revenues|3.0811|2018-07-31/ev_revenues|3.0103|2018-08-14/ev_revenues|3.0026|2018-08-28/ev_revenues|2.8992|2018-07-03/ev_free_cash_flow|9.0993|2018-07-17/ev_free_cash_flow|8.9056|2018-07-31/ev_free_cash_flow|8.7009|2018-08-14/ev_free_cash_flow|8.6787|2018-08-28/ev_free_cash_flow|8.3799|2018-07-03/ps_ratio|2.8298|2018-07-17/ps_ratio|2.7628|2018-07-31/ps_ratio|2.6919|2018-08-14/ps_ratio|2.6843|2018-08-28/ps_ratio|2.5809|2018-07-11/pe_ratio||2018-07-25/pe_ratio||2018-08-08/pe_ratio||2018-08-22/pe_ratio||2018-07-03/price_to_book_value|1.2094|2018-07-17/price_to_book_value|1.1807|2018-07-31/price_to_book_value|1.1504|2018-08-14/price_to_book_value|1.1472|2018-08-28/price_to_book_value|1.103|2018-07-03/peg_ratio|-0.0399|2018-07-17/peg_ratio|-0.0389|2018-07-31/peg_ratio|-0.0379|2018-08-14/peg_ratio|-0.0378|2018-08-28/peg_ratio|-0.0364|2018-07-11/dividend_yield|2.7894|2018-07-25/dividend_yield|2.805|2018-08-08/dividend_yield|2.7682|2018-08-22/dividend_yield|2.9542|2018-07-03/percent_of_shares_outstanding|0.8907|2018-07-16/percent_of_shares_outstanding|0.9012|2018-08-01/percent_of_shares_outstanding|0.8975|2018-08-16/percent_of_shares_outstanding|0.8449|2018-07-31/price|14.06|2018-08-31/price|13.56|2018-07-31/total_return_price|13.9007|2018-08-31/total_return_price|13.4064|2018-07-03/enterprise_value|6507.9271|2018-07-17/enterprise_value|6369.3997|2018-07-31/enterprise_value|6222.9564|2018-08-14/enterprise_value|6207.1247|2018-08-28/enterprise_value|5993.3966
amer_0059|CCO.TO|201809|2047.923|1094.771|649.298|3880.674|66.234|3052.201|957.425|2094.776||4834.006|2656.887||2.7499|-112.9285|7.9482|0.7901|2.4315||1.0392|-0.0397|0.3093|3.2|2.7105|0.9441|396.051|0.07|0|487.644|-5.755|39.444|-59.025|28.124|-22.287|14.73|14.5632|5684.6783|14.1|2018-10-09/ev_revenues|3.1871|2018-10-23/ev_revenues|2.992|2018-11-06/ev_revenues|3.3286|2018-11-20/ev_revenues|3.2024|2018-10-09/ev_free_cash_flow|7.6742|2018-10-23/ev_free_cash_flow|7.2044|2018-11-06/ev_free_cash_flow|8.015|2018-11-20/ev_free_cash_flow|7.711|2018-10-09/ps_ratio|2.9938|2018-10-23/ps_ratio|2.7987|2018-11-06/ps_ratio|3.1354|2018-11-20/ps_ratio|3.0092|2018-10-03/pe_ratio||2018-10-17/pe_ratio||2018-10-31/pe_ratio||2018-11-14/pe_ratio||2018-11-28/pe_ratio||2018-10-09/price_to_book_value|1.2814|2018-10-23/price_to_book_value|1.1979|2018-11-06/price_to_book_value|1.342|2018-11-20/price_to_book_value|1.2879|2018-10-03/dividend_yield|2.6738|2018-10-17/dividend_yield|2.5974|2018-10-31/dividend_yield|2.8369|2018-11-14/dividend_yield|2.6631|2018-11-28/dividend_yield|2.4768|2018-10-01/percent_of_shares_outstanding|1.0807|2018-10-16/percent_of_shares_outstanding|1.3649|2018-11-01/percent_of_shares_outstanding|1.2405|2018-11-16/percent_of_shares_outstanding|1.4057|2018-11-30/percent_of_shares_outstanding|1.3297|2018-10-31/price|14.1|2018-11-30/price|15.77|2018-10-31/total_return_price|13.9403|2018-11-30/total_return_price|15.669|2018-10-09/enterprise_value|6595.0708|2018-10-23/enterprise_value|6191.3622|2018-11-06/enterprise_value|6887.9574|2018-11-20/enterprise_value|6626.7342
amer_0059|CCO.TO|201812|2082.726|1102.553|557.001|3881.926|65.602|3025.044|875.875|2149.169||4993.282|2791.321||3.1297|39.2029|7.536|0.8131|2.9365||1.2568||0.2995|1.1921|1.1579|1.4478|396.197|0.4|0.08|831.334|207.154|35.746|139.631|159.872|-21.292|15.48|15.3808|6476.3329|15.92|2019-01-02/ev_revenues|3.1135|2019-01-16/ev_revenues|3.2989|2019-01-30/ev_revenues|3.1854|2019-02-13/ev_revenues|3.2365|2019-02-27/ev_revenues|3.1457|2019-01-02/ev_free_cash_flow|10.6385|2019-01-16/ev_free_cash_flow|11.2721|2019-01-30/ev_free_cash_flow|10.8842|2019-02-13/ev_free_cash_flow|11.0587|2019-02-27/ev_free_cash_flow|10.7484|2019-01-02/ps_ratio|2.9266|2019-01-16/ps_ratio|3.1121|2019-01-30/ps_ratio|2.9986|2019-02-13/ps_ratio|3.0497|2019-02-27/ps_ratio|2.9588|2019-01-10/pe_ratio|38.7143|2019-01-24/pe_ratio|37.0476|2019-02-07/pe_ratio|40.2143|2019-02-21/pe_ratio|37.9762|2019-01-02/price_to_book_value|1.2254|2019-01-16/price_to_book_value|1.3031|2019-01-30/price_to_book_value|1.2556|2019-02-13/price_to_book_value|1.277|2019-02-27/price_to_book_value|1.2389|2019-01-10/dividend_yield|1.107|2019-01-24/dividend_yield|1.1568|2019-02-07/dividend_yield|1.0657|2019-02-21/dividend_yield|1.1285|2019-01-15/percent_of_shares_outstanding|1.3677|2019-01-31/percent_of_shares_outstanding|1.4054|2019-02-15/percent_of_shares_outstanding|1.4553|2019-02-28/percent_of_shares_outstanding|1.1806|2019-01-31/price|15.92|2019-02-28/price|15.27|2019-01-31/total_return_price|15.818|2019-02-28/total_return_price|15.1722|2019-01-02/enterprise_value|6512.3831|2019-01-16/enterprise_value|6900.26|2019-01-30/enterprise_value|6662.7844|2019-02-13/enterprise_value|6769.6484|2019-02-27/enterprise_value|6579.6679
amer_0059|CCO.TO|201903|2106.029|1220.948|730.168|3842.581|64.677|2993.11|825.608|2167.502||4960.563|2773.072||3.2043|69.8293|10.9488|0.8184|3.0175|38.5238|1.2635||0.3016|1.1125|1.138|0.9219|396.368|-0.05|0|297.533|17.199|35.822|-17.85|-18.3|-20.309|15.75|15.6491|6702.3636|14.78|2019-04-10/ev_revenues|3.3526|2019-04-24/ev_revenues|3.2815|2019-05-08/ev_revenues|2.9567|2019-05-22/ev_revenues|2.9161|2019-04-10/ev_free_cash_flow|15.4745|2019-04-24/ev_free_cash_flow|15.1465|2019-05-08/ev_free_cash_flow|13.6474|2019-05-22/ev_free_cash_flow|13.46|2019-04-10/ps_ratio|3.2138|2019-04-24/ps_ratio|3.1427|2019-05-08/ps_ratio|2.8177|2019-05-22/ps_ratio|2.7771|2019-04-04/pe_ratio|67.1739|2019-04-18/pe_ratio|68.6087|2019-05-02/pe_ratio|62|2019-05-16/pe_ratio|59.6957|2019-05-30/pe_ratio|58.8696|2019-04-10/price_to_book_value|1.2623|2019-04-24/price_to_book_value|1.2343|2019-05-08/price_to_book_value|1.1067|2019-05-22/price_to_book_value|1.0907|2019-04-04/dividend_yield|1.165|2019-04-18/dividend_yield|1.1407|2019-05-02/dividend_yield|1.2623|2019-05-16/dividend_yield|1.311|2019-05-30/dividend_yield|1.3294|2019-04-15/percent_of_shares_outstanding|0.7377|2019-04-30/percent_of_shares_outstanding|0.8579|2019-05-15/percent_of_shares_outstanding|0.7957|2019-05-31/percent_of_shares_outstanding|0.7964|2019-04-30/price|14.78|2019-05-31/price|13.64|2019-04-30/total_return_price|14.6853|2019-05-31/total_return_price|13.5526|2019-04-10/enterprise_value|6536.8406|2019-04-24/enterprise_value|6398.3114|2019-05-08/enterprise_value|5765.0351|2019-05-22/enterprise_value|5685.8756
amer_0059|CCO.TO|201906|2132.29|1113.187|798.64|3919.103|62.459|3132.219|823.421|2308.798||4934.511|2750.483||2.9446|40.3809|13.5912|0.7364|2.8055|59.6087|1.1019||0.3032|1.3129|1.2765|0.7618|396.113|-0.06|0|387.769|42.103|30.218|-20.902|-22.589|-20.769|14.04|13.9501|5741.2872|12.12|2019-07-03/ev_revenues|2.9994|2019-07-17/ev_revenues|2.794|2019-07-31/ev_revenues|2.5847|2019-08-14/ev_revenues|2.3378|2019-08-28/ev_revenues|2.4445|2019-07-03/ev_free_cash_flow|20.1166|2019-07-17/ev_free_cash_flow|18.7391|2019-07-31/ev_free_cash_flow|17.3354|2019-08-14/ev_free_cash_flow|15.6798|2019-08-28/ev_free_cash_flow|16.395|2019-07-03/ps_ratio|2.8108|2019-07-17/ps_ratio|2.6053|2019-07-31/ps_ratio|2.3957|2019-08-14/ps_ratio|2.1487|2019-08-28/ps_ratio|2.2554|2019-07-11/pe_ratio|38.6111|2019-07-25/pe_ratio|33.5556|2019-08-08/pe_ratio|32.3611|2019-08-22/pe_ratio|32.5|2019-07-03/price_to_book_value|1.1406|2019-07-17/price_to_book_value|1.0572|2019-07-31/price_to_book_value|0.9721|2019-08-14/price_to_book_value|0.8719|2019-08-28/price_to_book_value|0.9152|2019-07-11/dividend_yield|1.295|2019-07-25/dividend_yield|1.4901|2019-08-08/dividend_yield|1.5451|2019-08-22/dividend_yield|1.5385|2019-07-15/percent_of_shares_outstanding|0.8155|2019-07-31/percent_of_shares_outstanding|0.8223|2019-08-15/percent_of_shares_outstanding|0.9359|2019-08-30/percent_of_shares_outstanding|0.9297|2019-07-31/price|12.12|2019-08-30/price|11.68|2019-07-31/total_return_price|12.0424|2019-08-30/total_return_price|11.6052|2019-07-03/enterprise_value|6011.5512|2019-07-17/enterprise_value|5599.9268|2019-07-31/enterprise_value|5180.4471|2019-08-14/enterprise_value|4685.7|2019-08-28/enterprise_value|4899.4308
amer_0059|CCO.TO|201909|1686.453|864.425|628.158|3886.825|61.352|2612.914|299.718|2313.196||4904.032|2737.017||2.7407|48.4425|18.3817|0.68|2.5519|34.1944|1.0355||0.2032|1.4622|3.4332|1.1561|395.798|-0.03|0|303.18|-2.036|24.403|-3.187|-13.467|-15.167|12.58|12.4994|5493.1273|11.76|2019-10-09/ev_revenues|2.7522|2019-10-23/ev_revenues|2.724|2019-11-06/ev_revenues|2.8153|2019-11-20/ev_revenues|2.8632|2019-10-09/ev_free_cash_flow|20.4555|2019-10-23/ev_free_cash_flow|20.2454|2019-11-06/ev_free_cash_flow|20.9246|2019-11-20/ev_free_cash_flow|21.2802|2019-10-09/ps_ratio|2.6817|2019-10-23/ps_ratio|2.6534|2019-11-06/ps_ratio|2.7448|2019-11-20/ps_ratio|2.7927|2019-10-03/pe_ratio|48|2019-10-17/pe_ratio|45.8462|2019-10-31/pe_ratio|45.2308|2019-11-14/pe_ratio|47.7692|2019-11-28/pe_ratio|48|2019-10-09/price_to_book_value|0.9943|2019-10-23/price_to_book_value|0.9838|2019-11-06/price_to_book_value|1.0177|2019-11-20/price_to_book_value|1.0355|2019-10-03/dividend_yield|1.4423|2019-10-17/dividend_yield|1.5101|2019-10-31/dividend_yield|1.5306|2019-11-14/dividend_yield|1.4493|2019-11-28/dividend_yield|0.641|2019-10-15/percent_of_shares_outstanding|1.1483|2019-10-31/percent_of_shares_outstanding|1.0856|2019-11-15/percent_of_shares_outstanding|0.9691|2019-11-29/percent_of_shares_outstanding|1.3297|2019-10-31/price|11.76|2019-11-29/price|12.1|2019-10-31/total_return_price|11.6847|2019-11-29/total_return_price|12.1|2019-10-09/enterprise_value|5008.5571|2019-10-23/enterprise_value|4957.104|2019-11-06/enterprise_value|5123.4|2019-11-20/enterprise_value|5210.4755
amer_0059|CCO.TO|201912|1806.978|1062.431|406.272|3720.672|60.41|2432.285|277.41|2154.875||4994.725|2825.596||2.5717|60.8391|19.1141|0.6062|2.501|44.4231|0.9273||0.1996|0.6926|2.8767|1.3449|396.832|0.33|0.08|874.443|184.358|34.427|176.956|128.355|-12.618|11.54|11.54|4680.1066|10.67|2020-01-02/ev_revenues|2.4315|2020-01-16/ev_revenues|2.4336|2020-01-30/ev_revenues|2.3019|2020-02-13/ev_revenues|2.5909|2020-02-27/ev_revenues|2.3359|2020-01-02/ev_free_cash_flow|10.0257|2020-01-16/ev_free_cash_flow|10.0344|2020-01-30/ev_free_cash_flow|9.4913|2020-02-13/ev_free_cash_flow|10.6827|2020-02-27/ev_free_cash_flow|9.6315|2020-01-02/ps_ratio|2.4697|2020-01-16/ps_ratio|2.4718|2020-01-30/ps_ratio|2.3399|2020-02-13/ps_ratio|2.6292|2020-02-27/ps_ratio|2.3739|2020-01-10/pe_ratio|61.5263|2020-01-24/pe_ratio|58.1579|2020-02-07/pe_ratio|60.1053|2020-02-21/pe_ratio|62.8947|2020-01-02/price_to_book_value|0.92|2020-01-16/price_to_book_value|0.9208|2020-01-30/price_to_book_value|0.8717|2020-02-13/price_to_book_value|0.9794|2020-02-27/price_to_book_value|0.8844|2020-01-10/dividend_yield|0.6843|2020-01-24/dividend_yield|0.724|2020-02-07/dividend_yield|0.7005|2020-02-21/dividend_yield|0.6695|2020-01-15/percent_of_shares_outstanding|1.4195|2020-01-31/percent_of_shares_outstanding|1.4802|2020-02-14/percent_of_shares_outstanding|1.4624|2020-02-28/percent_of_shares_outstanding|1.6839|2020-01-31/price|10.67|2020-02-28/price|11.61|2020-01-31/total_return_price|10.67|2020-02-28/total_return_price|11.61|2020-01-02/enterprise_value|4529.7363|2020-01-16/enterprise_value|4533.6943|2020-01-30/enterprise_value|4288.2997|2020-02-13/enterprise_value|4826.5846|2020-02-27/enterprise_value|4351.6273
amer_0059|CCO.TO|202003|1906.205|1235.364|431.434|3654.14|62.628|2528.197|341.524|2186.673||4909.338|2806.402||1.6582|54.8568|8.0021|0.539|1.9783|47.7368|0.737||0.2031|0.882|3.0945|1.8731|395.798|-0.05|0|345.553|35.439|33.711|-12.749|-19.224|-13.132|10.73|10.73|3615.4436|13.84|2020-04-01/ev_revenues|2.1516|2020-04-15/ev_revenues|2.6259|2020-04-29/ev_revenues|2.7916|2020-05-13/ev_revenues|2.8641|2020-05-27/ev_revenues|2.9034|2020-04-09/ev_free_cash_flow|9.0069|2020-04-23/ev_free_cash_flow|9.6099|2020-05-07/ev_free_cash_flow|10.3436|2020-05-21/ev_free_cash_flow|9.559|2020-04-09/ps_ratio|2.6949|2020-04-23/ps_ratio|2.8669|2020-05-07/ps_ratio|3.0763|2020-05-21/ps_ratio|2.8524|2020-04-03/pe_ratio|63.5789|2020-04-17/pe_ratio|71.9474|2020-05-01/pe_ratio|75.8947|2020-05-15/pe_ratio|73|2020-05-29/pe_ratio|78.7368|2020-04-09/price_to_book_value|1.0481|2020-04-23/price_to_book_value|1.115|2020-05-07/price_to_book_value|1.1964|2020-05-21/price_to_book_value|1.1094|2020-04-03/dividend_yield|0.6623|2020-04-17/dividend_yield|0.5852|2020-05-01/dividend_yield|0.5548|2020-05-15/dividend_yield|0.5768|2020-05-29/dividend_yield|0.5348|2020-04-15/percent_of_shares_outstanding|1.4984|2020-04-30/percent_of_shares_outstanding|1.3894|2020-05-15/percent_of_shares_outstanding|1.427|2020-05-29/percent_of_shares_outstanding|1.3395|2020-04-30/price|13.84|2020-05-29/price|14.96|2020-04-30/total_return_price|13.84|2020-05-29/total_return_price|14.96|2020-04-09/enterprise_value|4907.1231|2020-04-23/enterprise_value|5235.6352|2020-05-07/enterprise_value|5635.3909|2020-05-21/enterprise_value|5207.9294
amer_0059|CCO.TO|202006|1901.641|877.584|772.833|3763.553|58.937|2623.949|349.726|2274.223||4917.636|2753.4||2.6093|131.9574|9.777|0.7464|2.9146|71.1579|1.1335||0.2028|0.5917|2.3858|1.6043|396.082|-0.13|0|525.294|-14.075|35.947|-67.096|-53.002|-14.629|13.92|13.92|5326.6687|13.62|2020-07-08/ev_revenues|2.8796|2020-07-22/ev_revenues|3.1636|2020-08-05/ev_revenues|2.7251|2020-08-19/ev_revenues|2.7638|2020-07-02/ev_free_cash_flow|18.8124|2020-07-16/ev_free_cash_flow|20.9544|2020-07-30/ev_free_cash_flow|18.867|2020-08-13/ev_free_cash_flow|18.9206|2020-08-27/ev_free_cash_flow|20.2996|2020-07-02/ps_ratio|2.6589|2020-07-16/ps_ratio|2.9683|2020-07-30/ps_ratio|2.6667|2020-08-13/ps_ratio|2.6744|2020-08-27/ps_ratio|2.8736|2020-07-10/pe_ratio|122.8333|2020-07-24/pe_ratio|133.3333|2020-08-07/pe_ratio|115.5833|2020-08-21/pe_ratio|115.9167|2020-07-02/price_to_book_value|1.1067|2020-07-16/price_to_book_value|1.2355|2020-07-30/price_to_book_value|1.11|2020-08-13/price_to_book_value|1.1132|2020-08-27/price_to_book_value|1.1962|2020-07-10/dividend_yield|0.5427|2020-07-24/dividend_yield|0.5|2020-08-07/dividend_yield|0.5768|2020-08-21/dividend_yield|0.5751|2020-07-15/percent_of_shares_outstanding|1.6685|2020-07-31/percent_of_shares_outstanding|1.8589|2020-08-14/percent_of_shares_outstanding|1.6105|2020-08-31/percent_of_shares_outstanding|1.6491|2020-07-31/price|13.62|2020-08-31/price|15.11|2020-07-31/total_return_price|13.62|2020-08-31/total_return_price|15.11|2020-07-02/enterprise_value|5562.2762|2020-07-16/enterprise_value|6195.5943|2020-07-30/enterprise_value|5578.4181|2020-08-13/enterprise_value|5594.2519|2020-08-27/enterprise_value|6001.9735
amer_0059|CCO.TO|202009|||||||||||||2.6575||18.4252||2.6029|115.5833|1.0835|||0.5768||1.7202||||||||||13.45|13.45|5447.7889|12.76|2020-10-14/ev_revenues|2.472|2020-10-22/ev_revenues|2.5532|2020-10-08/ev_free_cash_flow|17.5416|2020-10-22/ev_free_cash_flow|17.6889|2020-10-08/ps_ratio|2.4752|2020-10-22/ps_ratio|2.4965|2020-10-23/ps_ratio|2.4675|2020-10-02/pe_ratio|108|2020-10-16/pe_ratio|102|2020-10-23/pe_ratio|106.3333|2020-10-08/price_to_book_value|1.0303|2020-10-22/price_to_book_value|1.0392|2020-10-23/price_to_book_value|1.0271|2020-10-02/dividend_yield|0.6173|2020-10-16/dividend_yield|0.6536|2020-10-23/dividend_yield|0.627|2020-10-23/price|12.76|2020-10-23/total_return_price|12.76|2020-10-08/enterprise_value|5186.5304|2020-10-22/enterprise_value|5230.0734