amer_0096|CCL.B.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0096|CCL.B.TO|Long Name|CCL Industries Inc Total Current Assets (Quarterly) (CAD)|CCL Industries Inc Cash and Short Term Investments (Quarterly) (CAD)|CCL Industries Inc Inventories (Quarterly) (CAD)|CCL Industries Inc Net PP&E (Quarterly) (CAD)|CCL Industries Inc Goodwill and Intangibles (Quarterly) (CAD)|CCL Industries Inc Total Liabilities (Quarterly) (CAD)|CCL Industries Inc Total Current Liabilities (Quarterly) (CAD)|CCL Industries Inc Total Long Term Liabilities (Quarterly) (CAD)|CCL Industries Inc Total Deposits (Quarterly) (CAD)|CCL Industries Inc Book Value (Quarterly) (CAD)|CCL Industries Inc Retained Earnings (Quarterly) (CAD)|CCL Industries Inc Treasury Stock (Quarterly) (CAD)|CCL Industries Inc EV to Revenues|CCL Industries Inc EV to Earnings|CCL Industries Inc EV to Free Cash Flow|CCL Industries Inc EV to Assets (Quarterly)|CCL Industries Inc PS Ratio|CCL Industries Inc PE Ratio|CCL Industries Inc Price to Book Value|CCL Industries Inc PEG Ratio|CCL Industries Inc Debt to Equity Ratio|CCL Industries Inc Dividend Yield|CCL Industries Inc Shareholder Yield (TTM)|CCL Industries Inc Percent of Shares Outstanding Short|CCL Industries Inc Average Diluted Shares Outstanding (Quarterly)|CCL Industries Inc EPS Diluted (Quarterly) (CAD)|CCL Industries Inc Dividend Per Share (Quarterly) (CAD)|CCL Industries Inc Revenue (Quarterly) (CAD)|CCL Industries Inc Gross Profit (Quarterly) (CAD)|CCL Industries Inc SG&A Expense (Quarterly) (CAD)|CCL Industries Inc Pre-Tax Income (Quarterly) (CAD)|CCL Industries Inc Net Income (Quarterly) (CAD)|CCL Industries Inc Net Interest Income (Quarterly) (CAD)|CCL Industries Inc Price (CAD)|CCL Industries Inc Total Return Price (CAD)|CCL Industries Inc Enterprise Value (CAD)||
amer_0096|CCL.B.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0096|CCL.B.TO||||||||||||||||||||||||||||||||||||||2|1995-01-12/dividend_yield|2.8|1995-01-26/dividend_yield|2.6975|1995-02-09/dividend_yield|2.4605|1995-02-23/dividend_yield|2.4889|1995-01-12/price|2|1995-01-31/price|2.1|1995-02-28/price|2.35|1995-01-12/total_return_price|1.2811|1995-01-31/total_return_price|1.3451|1995-02-28/total_return_price|1.5052
amer_0096|CCL.B.TO|199503||||||||||||||||||||||2.3569||||||||||||2.45|1.5791||2.576|1995-04-06/dividend_yield|2.2857|1995-04-20/dividend_yield|2.2617|1995-05-04/dividend_yield|2.1538|1995-05-18/dividend_yield|2.1739|1995-04-28/price|2.576|1995-05-31/price|2.626|1995-04-28/total_return_price|1.6603|1995-05-31/total_return_price|1.6926
amer_0096|CCL.B.TO|199506||||||||||||||||||||||2.0364||||||||||||2.75|1.7817||2.7|1995-07-13/dividend_yield|2.0173|1995-07-27/dividend_yield|2.0543|1995-08-10/dividend_yield|2.0927|1995-08-24/dividend_yield|2.1325|1995-07-31/price|2.7|1995-08-31/price|2.55|1995-07-31/total_return_price|1.7493|1995-08-31/total_return_price|1.6521
amer_0096|CCL.B.TO|199509||||||||||||||||||||||2.4348||||||||||||2.25|1.4659||2.15|1995-10-05/dividend_yield|2.5735|1995-10-19/dividend_yield|2.5735|1995-11-02/dividend_yield|2.5157|1995-11-16/dividend_yield|2.5455|1995-11-30/dividend_yield|2.5157|1995-10-31/price|2.15|1995-11-30/price|2.226|1995-10-31/total_return_price|1.4007|1995-11-30/total_return_price|1.4503
amer_0096|CCL.B.TO|199512||||||||||||||||||||||2.4889||||||||||||2.276|1.4923||2.276|1996-01-11/dividend_yield|2.6341|1996-01-25/dividend_yield|2.4889|1996-02-08/dividend_yield|2.4348|1996-02-22/dividend_yield|2.4605|1996-01-31/price|2.276|1996-02-29/price|2.426|1996-01-31/total_return_price|1.4923|1996-02-29/total_return_price|1.5907
amer_0096|CCL.B.TO|199603||||||||||||||||||||||2.1961|||170.3704|0.054|0.014|289.4|30.4||14|9.2||2.5|1.6484||2.55|1996-04-04/dividend_yield|2.3333|1996-04-18/dividend_yield|2.24|1996-05-02/dividend_yield|2.2222|1996-05-16/dividend_yield|2.2222|1996-05-30/dividend_yield|2.2951|1996-04-30/price|2.55|1996-05-31/price|2.46|1996-04-30/total_return_price|1.6814|1996-05-31/total_return_price|1.6221
amer_0096|CCL.B.TO|199606||||||||||||||||||||||2.1538|||169.3548|0.062|0.014|291.6|32.3||15.9|10.5||2.57|1.7042||2.57|1996-07-11/dividend_yield|2.1705|1996-07-25/dividend_yield|2.2047|1996-08-08/dividend_yield|2.179|1996-08-22/dividend_yield|2.1538|1996-07-31/price|2.57|1996-08-30/price|2.55|1996-07-31/total_return_price|1.7042|1996-08-30/total_return_price|1.691
amer_0096|CCL.B.TO|199609||||||||||||||||||||||2.2134|||172.4138|0.058|0.014|293.1|30.6||14.1|10||2.52|1.6805||2.8|1996-10-03/dividend_yield|2.1961|1996-10-17/dividend_yield|2.2134|1996-10-31/dividend_yield|2|1996-11-14/dividend_yield|1.8182|1996-11-28/dividend_yield|1.9649|1996-10-31/price|2.8|1996-11-29/price|2.95|1996-10-31/total_return_price|1.8672|1996-11-29/total_return_price|1.9673
amer_0096|CCL.B.TO|199612|324.1|19.1|134.1|336.3|171.4|458.9|267.5|191.4||394.1|232.4||0.6592|19.6156|45.186|0.8899|0.4461|13.2743|1.3312||0.6435|1.8667|-11.6287||172.841|0.052|0.014|277.4|27.7||12.6|9||3|2.0103|759.125|2.86|1997-01-14/ev_revenues|0.635|1997-01-28/ev_revenues|0.6319|1997-02-11/ev_revenues|0.6471|1997-02-25/ev_revenues|0.6866|1997-01-14/ev_free_cash_flow|43.5205|1997-01-28/ev_free_cash_flow|43.3124|1997-02-11/ev_free_cash_flow|44.3533|1997-02-25/ev_free_cash_flow|47.0597|1997-01-14/ps_ratio|0.4224|1997-01-28/ps_ratio|0.4194|1997-02-11/ps_ratio|0.4342|1997-02-25/ps_ratio|0.4729|1997-01-14/pe_ratio|12.5664|1997-01-28/pe_ratio|12.4779|1997-02-11/pe_ratio|12.9204|1997-02-25/pe_ratio|14.0708|1997-01-14/price_to_book_value|1.2602|1997-01-28/price_to_book_value|1.2513|1997-02-11/price_to_book_value|1.2957|1997-02-25/price_to_book_value|1.4111|1997-01-10/dividend_yield|2|1997-01-24/dividend_yield|1.9858|1997-02-07/dividend_yield|1.9377|1997-02-21/dividend_yield|1.7555|1997-01-31/price|2.86|1997-02-28/price|3.18|1997-01-31/total_return_price|1.9165|1997-02-28/total_return_price|2.1309|1997-01-10/enterprise_value|724.15|1997-01-21/enterprise_value|724.15|1997-02-04/enterprise_value|741.6375|1997-02-18/enterprise_value|783.6075
amer_0096|CCL.B.TO|199703|329.4|||338.5|172.7|462.3|267.9|194.4||400.2|242.7||0.6714|19.8034|46.0188|0.9138|0.458|13.6283|1.3667||0.6629|1.8667|-7.2268||171.6667|0.06|0.014|301.5|31||15.2|10.3||2.99|2.0125|794.1|3.2|1997-04-08/ev_revenues|0.6729|1997-04-22/ev_revenues|0.6894|1997-05-06/ev_revenues|0.7194|1997-05-20/ev_revenues|0.6969|1997-04-08/ev_free_cash_flow|25.5026|1997-04-22/ev_free_cash_flow|26.1292|1997-05-06/ev_free_cash_flow|27.2684|1997-05-20/ev_free_cash_flow|26.414|1997-04-08/ps_ratio|0.4364|1997-04-22/ps_ratio|0.4527|1997-05-06/ps_ratio|0.4822|1997-05-20/ps_ratio|0.46|1997-04-08/pe_ratio|12.7586|1997-04-22/pe_ratio|13.2328|1997-05-06/pe_ratio|14.0948|1997-05-20/pe_ratio|13.4483|1997-04-08/price_to_book_value|1.2934|1997-04-22/price_to_book_value|1.3415|1997-05-06/price_to_book_value|1.4289|1997-05-20/price_to_book_value|1.3633|1997-04-04/dividend_yield|1.8667|1997-04-18/dividend_yield|1.8182|1997-05-02/dividend_yield|1.75|1997-05-16/dividend_yield|1.7949|1997-05-30/dividend_yield|1.7073|1997-04-30/price|3.2|1997-05-30/price|3.28|1997-04-30/total_return_price|2.1538|1997-05-30/total_return_price|2.2077|1997-04-01/enterprise_value|807.4125|1997-04-15/enterprise_value|781.1812|1997-04-29/enterprise_value|816.1562|1997-05-13/enterprise_value|817.905|1997-05-27/enterprise_value|821.4025
amer_0096|CCL.B.TO|199706|331.2|||340.7|170.9|457.3|262.3|195||408.9|254.7||0.739|20.756|28.009|0.9896|0.5013|14.6552|1.4857||0.6381|1.697|-7.6614||176.4706|0.068|0.014|314.8|34.5||17.9|12||3.41|2.3046|845.885|3.48|1997-07-02/ev_revenues|0.7135|1997-07-16/ev_revenues|0.7429|1997-07-30/ev_revenues|0.7282|1997-08-13/ev_revenues|0.709|1997-08-27/ev_revenues|0.6987|1997-07-02/ev_free_cash_flow|30.458|1997-07-16/ev_free_cash_flow|31.7161|1997-07-30/ev_free_cash_flow|31.087|1997-08-13/ev_free_cash_flow|30.2692|1997-08-27/ev_free_cash_flow|29.8289|1997-07-02/ps_ratio|0.4893|1997-07-16/ps_ratio|0.5185|1997-07-30/ps_ratio|0.5039|1997-08-13/ps_ratio|0.4849|1997-08-27/ps_ratio|0.4747|1997-07-02/pe_ratio|14.0756|1997-07-16/pe_ratio|14.916|1997-07-30/pe_ratio|14.4958|1997-08-13/pe_ratio|13.9496|1997-08-27/pe_ratio|13.6555|1997-07-02/price_to_book_value|1.4327|1997-07-16/price_to_book_value|1.5182|1997-07-30/price_to_book_value|1.4755|1997-08-13/price_to_book_value|1.4199|1997-08-27/price_to_book_value|1.3899|1997-07-11/dividend_yield|1.6185|1997-07-25/dividend_yield|1.5217|1997-08-08/dividend_yield|1.6471|1997-08-22/dividend_yield|1.75|1997-07-31/price|3.48|1997-08-29/price|3.4|1997-07-31/total_return_price|2.352|1997-08-29/total_return_price|2.2979|1997-07-08/enterprise_value|869.465|1997-07-22/enterprise_value|878.2088|1997-08-05/enterprise_value|848.48|1997-08-19/enterprise_value|836.2388
amer_0096|CCL.B.TO|199709|352.1|||414.3|335.4|691.7|276.6|415.1||434.4|263.8||0.6943|26.1345|29.6402|0.9376|0.4703|13.5294|1.3771||1.09|1.6716|-18.5129||175|0.052|0.014|326.6|35.4||13.5|9.1||3.33|2.2605|1055.8338|3.45|1997-10-08/ev_revenues|0.8753|1997-10-22/ev_revenues|0.8609|1997-11-05/ev_revenues|0.9397|1997-11-19/ev_revenues|0.8824|1997-10-08/ev_free_cash_flow|-5.2127|1997-10-22/ev_free_cash_flow|-5.1273|1997-11-05/ev_free_cash_flow|-5.5967|1997-11-19/ev_free_cash_flow|-5.2553|1997-10-08/ps_ratio|0.4848|1997-10-22/ps_ratio|0.4705|1997-11-05/ps_ratio|0.5489|1997-11-19/ps_ratio|0.4919|1997-10-08/pe_ratio|14.6552|1997-10-22/pe_ratio|14.2241|1997-11-05/pe_ratio|16.5948|1997-11-19/pe_ratio|14.8707|1997-10-08/price_to_book_value|1.3687|1997-10-22/price_to_book_value|1.3285|1997-11-05/price_to_book_value|1.5499|1997-11-19/price_to_book_value|1.3889|1997-10-03/dividend_yield|1.697|1997-10-17/dividend_yield|1.697|1997-10-31/dividend_yield|1.6232|1997-11-14/dividend_yield|1.5176|1997-11-28/dividend_yield|1.7073|1997-10-31/price|3.45|1997-11-28/price|3.28|1997-10-31/total_return_price|2.3419|1997-11-28/total_return_price|2.2265|1997-10-14/enterprise_value|1054.085|1997-10-28/enterprise_value|1068.075|1997-11-11/enterprise_value|1120.5375|1997-11-25/enterprise_value|1068.075
amer_0096|CCL.B.TO|199712|471.3|27.2|143.5|418.1|341.3|807.8|431.7|376.1||449.9|259.5||0.8698|27.4241|-4.2183|0.8875|0.4647|14.6552|1.322|5.5201|1.2194|1.697|-20.3651||178.3908|0.052|0.014|340.4|39||17.9|9.3||3.4|2.3183|1047.09|3.55|1998-01-14/ev_revenues|0.8343|1998-01-28/ev_revenues|0.8738|1998-02-11/ev_revenues|0.8779|1998-02-25/ev_revenues|0.8861|1998-01-14/ev_free_cash_flow|-4.0464|1998-01-28/ev_free_cash_flow|-4.2381|1998-02-11/ev_free_cash_flow|-4.258|1998-02-25/ev_free_cash_flow|-4.2976|1998-01-14/ps_ratio|0.4291|1998-01-28/ps_ratio|0.4688|1998-02-11/ps_ratio|0.4729|1998-02-25/ps_ratio|0.4811|1998-01-14/pe_ratio|13.5345|1998-01-28/pe_ratio|14.7845|1998-02-11/pe_ratio|14.9138|1998-02-25/pe_ratio|15.1724|1998-01-14/price_to_book_value|1.2209|1998-01-28/price_to_book_value|1.3337|1998-02-11/price_to_book_value|1.3453|1998-02-25/price_to_book_value|1.3686|1998-01-14/peg_ratio|5.098|1998-01-28/peg_ratio|5.5688|1998-02-11/peg_ratio|5.6175|1998-02-25/peg_ratio|5.7149|1998-01-12/dividend_yield|1.8065|1998-01-26/dividend_yield|1.6471|1998-02-09/dividend_yield|1.6|1998-02-23/dividend_yield|1.6|1998-01-30/price|3.55|1998-02-27/price|3.56|1998-01-30/total_return_price|2.4206|1998-02-27/total_return_price|2.4274|1998-01-06/enterprise_value|1081.176|1998-01-20/enterprise_value|1105.6662|1998-02-03/enterprise_value|1133.655|1998-02-17/enterprise_value|1124.9085
amer_0096|CCL.B.TO|199803|378.7|||465.7|423.9|835.6|318.5|517.1||460.7|269.6||0.9107|29.3557|-4.4166|0.9194|0.5057|15.9483|1.4386|6.0072|1.1821|1.4933|-10.9239||182.1429|0.056|0.014|329.5|38.4||15.1|10.2||3.7|2.5319|1191.841|3.5|1998-04-08/ev_revenues|0.8929|1998-04-22/ev_revenues|0.8956|1998-05-06/ev_revenues|0.9022|1998-05-20/ev_revenues|0.8956|1998-04-08/ev_free_cash_flow|-2.953|1998-04-22/ev_free_cash_flow|-2.9618|1998-05-06/ev_free_cash_flow|-2.9838|1998-05-20/ev_free_cash_flow|-2.9618|1998-04-08/ps_ratio|0.486|1998-04-22/ps_ratio|0.4887|1998-05-06/ps_ratio|0.4955|1998-05-20/ps_ratio|0.4887|1998-04-08/pe_ratio|15.7018|1998-04-22/pe_ratio|15.7895|1998-05-06/pe_ratio|16.0088|1998-05-20/pe_ratio|15.7895|1998-04-08/price_to_book_value|1.3593|1998-04-22/price_to_book_value|1.3669|1998-05-06/price_to_book_value|1.3859|1998-05-20/price_to_book_value|1.3669|1998-04-08/peg_ratio||1998-04-22/peg_ratio||1998-05-06/peg_ratio||1998-05-20/peg_ratio||1998-04-06/dividend_yield|1.5342|1998-04-20/dividend_yield|1.5642|1998-05-04/dividend_yield|1.6|1998-05-19/dividend_yield|1.5556|1998-04-30/price|3.5|1998-05-29/price|3.43|1998-04-30/total_return_price|2.3951|1998-05-29/total_return_price|2.3472|1998-04-14/enterprise_value|1167.3508|1998-04-28/enterprise_value|1156.855|1998-05-12/enterprise_value|1165.6015|1998-05-26/enterprise_value|1174.348
amer_0096|CCL.B.TO|199806|382.7|||482.5|431.4|848.5|312.9|535.6||479.9|281.2||0.8969|29.8862|-2.9662|0.9022|0.49|15.8333|1.3707||1.1267|1.4894|-10.7161||179.6875|0.064|0.014|384.3|46.3||17.4|11.5||3.76|2.5832|1177.8466|3.8|1998-07-02/ev_revenues|0.8603|1998-07-16/ev_revenues|0.8667|1998-07-30/ev_revenues|0.8565|1998-08-13/ev_revenues|0.8008|1998-08-27/ev_revenues|0.8033|1998-07-02/ev_free_cash_flow|-3.1262|1998-07-16/ev_free_cash_flow|-3.1492|1998-07-30/ev_free_cash_flow|-3.1124|1998-08-13/ev_free_cash_flow|-2.9098|1998-08-27/ev_free_cash_flow|-2.919|1998-07-02/ps_ratio|0.4791|1998-07-16/ps_ratio|0.4856|1998-07-30/ps_ratio|0.4752|1998-08-13/ps_ratio|0.4183|1998-08-27/ps_ratio|0.4209|1998-07-02/pe_ratio|16.5179|1998-07-16/pe_ratio|16.7411|1998-07-30/pe_ratio|16.3839|1998-08-13/pe_ratio|14.4196|1998-08-27/pe_ratio|14.5089|1998-07-02/price_to_book_value|1.3487|1998-07-16/price_to_book_value|1.3669|1998-07-30/price_to_book_value|1.3378|1998-08-13/price_to_book_value|1.1774|1998-08-27/price_to_book_value|1.1847|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-14/dividend_yield|1.4508|1998-07-28/dividend_yield|1.4737|1998-08-11/dividend_yield|1.6471|1998-08-25/dividend_yield|1.7178|1998-07-31/price|3.8|1998-08-31/price|3.26|1998-07-31/total_return_price|2.6107|1998-08-31/total_return_price|2.2397|1998-07-07/enterprise_value|1212.4312|1998-07-21/enterprise_value|1205.434|1998-08-04/enterprise_value|1205.434|1998-08-18/enterprise_value|1114.4704
amer_0096|CCL.B.TO|199809|403.7|||503.2|441.9|881.2|307.1|574.1||502.8|292.1||0.7906|26.075|-2.873|0.7875|0.4079|14.0625|1.1482||1.1066|1.761|-9.822||186.2069|0.058|0.014|384.5|45.1||15.8|10.8||3.05|2.1047|1089.9802|3.26|1998-10-08/ev_revenues|0.7637|1998-10-22/ev_revenues|0.7758|1998-11-05/ev_revenues|0.788|1998-11-19/ev_revenues|0.8001|1998-10-08/ev_free_cash_flow|-5.5998|1998-10-22/ev_free_cash_flow|-5.689|1998-11-05/ev_free_cash_flow|-5.7781|1998-11-19/ev_free_cash_flow|-5.8673|1998-10-08/ps_ratio|0.3913|1998-10-22/ps_ratio|0.4039|1998-11-05/ps_ratio|0.4166|1998-11-19/ps_ratio|0.4292|1998-10-08/pe_ratio|13.4783|1998-10-22/pe_ratio|13.913|1998-11-05/pe_ratio|14.3478|1998-11-19/pe_ratio|14.7826|1998-10-08/price_to_book_value|1.0785|1998-10-22/price_to_book_value|1.1133|1998-11-05/price_to_book_value|1.1481|1998-11-19/price_to_book_value|1.1829|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-06/dividend_yield|1.8065|1998-10-20/dividend_yield|1.75|1998-11-03/dividend_yield|1.7284|1998-11-17/dividend_yield|1.6766|1998-10-30/price|3.26|1998-11-30/price|3.3|1998-10-30/total_return_price|2.2496|1998-11-30/total_return_price|2.2772|1998-10-13/enterprise_value|1102.1816|1998-10-27/enterprise_value|1119.6746|1998-11-10/enterprise_value|1172.1536|1998-11-24/enterprise_value|1144.1648
amer_0096|CCL.B.TO|199812|430|46.7|161|533.1|431.8|841.5|261.3|580.2||571.4|293.6||0.7849|26.0319|-8.5741|0.8162|0.4425|14.6694|1.1325|3.4033|0.9674|1.6327|-10.3154||184.5355|0.064|0.014|370.9|45.1||15.6|11.8||3.55|2.4598|1166.9057|3.4|1999-01-14/ev_revenues|0.7489|1999-01-28/ev_revenues|0.7663|1999-02-11/ev_revenues|0.7614|1999-02-25/ev_revenues|0.7514|1999-01-14/ev_free_cash_flow|-8.181|1999-01-28/ev_free_cash_flow|-8.3708|1999-02-11/ev_free_cash_flow|-8.3166|1999-02-25/ev_free_cash_flow|-8.2081|1999-01-14/ps_ratio|0.4064|1999-01-28/ps_ratio|0.4238|1999-02-11/ps_ratio|0.4188|1999-02-25/ps_ratio|0.4089|1999-01-14/pe_ratio|13.4711|1999-01-28/pe_ratio|14.0496|1999-02-11/pe_ratio|13.8843|1999-02-25/pe_ratio|13.5537|1999-01-14/price_to_book_value|1.04|1999-01-28/price_to_book_value|1.0846|1999-02-11/price_to_book_value|1.0719|1999-02-25/price_to_book_value|1.0464|1999-01-14/peg_ratio|3.1253|1999-01-28/peg_ratio|3.2595|1999-02-11/peg_ratio|3.2212|1999-02-25/peg_ratio|3.1445|1999-01-12/dividend_yield|1.6|1999-01-26/dividend_yield|1.6092|1999-02-09/dividend_yield|1.6471|1999-02-23/dividend_yield|1.6867|1999-01-29/price|3.4|1999-02-26/price|3.28|1999-01-29/total_return_price|2.3559|1999-02-26/total_return_price|2.2727|1999-01-05/enterprise_value|1144.0975|1999-01-19/enterprise_value|1094.8806|1999-02-02/enterprise_value|1125.869|1999-02-16/enterprise_value|1116.7548
amer_0096|CCL.B.TO|199903|493|71.4||496.8|422.6|893.8|319.7|574.1||564.2|304||0.6919|22.3783|-7.5576|0.726|0.349|11.5702|0.8932|2.6843|1.056|1.8983|-10.3225||200|0.066|0.014|393.6|49.4||19.8|13.2||2.93|2.0393|1020.1437|3|1999-04-08/ev_revenues|0.6868|1999-04-22/ev_revenues|0.688|1999-05-06/ev_revenues|0.6868|1999-05-20/ev_revenues|0.7105|1999-04-08/ev_free_cash_flow|138.5561|1999-04-22/ev_free_cash_flow|138.796|1999-05-06/ev_free_cash_flow|138.5561|1999-05-20/ev_free_cash_flow|143.3531|1999-04-08/ps_ratio|0.3548|1999-04-22/ps_ratio|0.3561|1999-05-06/ps_ratio|0.3548|1999-05-20/ps_ratio|0.3793|1999-04-08/pe_ratio|11.5079|1999-04-22/pe_ratio|11.5476|1999-05-06/pe_ratio|11.5079|1999-05-20/pe_ratio|12.3016|1999-04-08/price_to_book_value|0.9369|1999-04-22/price_to_book_value|0.9402|1999-05-06/price_to_book_value|0.9369|1999-05-20/price_to_book_value|1.0016|1999-04-08/peg_ratio|1.0933|1999-04-22/peg_ratio|1.097|1999-05-06/peg_ratio|1.0933|1999-05-20/peg_ratio|1.1687|1999-04-06/dividend_yield|1.931|1999-04-20/dividend_yield|1.9244|1999-05-04/dividend_yield|1.8667|1999-05-18/dividend_yield|1.7778|1999-04-30/price|3|1999-05-31/price|3.15|1999-04-30/total_return_price|2.088|1999-05-31/total_return_price|2.1924|1999-04-13/enterprise_value|1043.9122|1999-04-27/enterprise_value|1053.0265|1999-05-11/enterprise_value|1135.0548|1999-05-25/enterprise_value|1084.015
amer_0096|CCL.B.TO|199906|443.5|47.4||516.9|422.7|862.3|301.9|560.4||561.3|315.5||0.6998|21.596|141.1945|0.7646|0.3683|11.9444|0.9725|1.1347|1.0233|1.9529|-9.0816||197.2973|0.074|0.016|388.8|51.1||22.7|14.6||3.08|2.1551|1085.8378|2.95|1999-07-02/ev_revenues|0.7102|1999-07-16/ev_revenues|0.6959|1999-07-30/ev_revenues|0.6924|1999-08-13/ev_revenues|0.7007|1999-08-27/ev_revenues|0.7149|1999-07-02/ev_free_cash_flow|-133.1809|1999-07-16/ev_free_cash_flow|-130.5133|1999-07-30/ev_free_cash_flow|-129.8464|1999-08-13/ev_free_cash_flow|-131.4025|1999-08-27/ev_free_cash_flow|-134.0701|1999-07-02/ps_ratio|0.3871|1999-07-16/ps_ratio|0.3721|1999-07-30/ps_ratio|0.3683|1999-08-13/ps_ratio|0.3771|1999-08-27/ps_ratio|0.3921|1999-07-02/pe_ratio|11.8321|1999-07-16/pe_ratio|11.374|1999-07-30/pe_ratio|11.2595|1999-08-13/pe_ratio|11.5267|1999-08-27/pe_ratio|11.9847|1999-07-02/price_to_book_value|1.0067|1999-07-16/price_to_book_value|0.9678|1999-07-30/price_to_book_value|0.958|1999-08-13/price_to_book_value|0.9808|1999-08-27/price_to_book_value|1.0197|1999-07-02/peg_ratio|0.6975|1999-07-16/peg_ratio|0.6705|1999-07-30/peg_ratio|0.6637|1999-08-13/peg_ratio|0.6795|1999-08-27/peg_ratio|0.7065|1999-07-13/dividend_yield|1.9529|1999-07-27/dividend_yield|2.0641|1999-08-10/dividend_yield|1.9333|1999-08-24/dividend_yield|1.877|1999-07-30/price|2.95|1999-08-31/price|3.06|1999-07-30/total_return_price|2.0642|1999-08-31/total_return_price|2.1411|1999-07-06/enterprise_value|1082.9692|1999-07-20/enterprise_value|1037.398|1999-08-03/enterprise_value|1073.855|1999-08-17/enterprise_value|1077.5007|1999-08-31/enterprise_value|1084.7921
amer_0096|CCL.B.TO|199909|447.4|19.7||524.5|420.3|861.3|293.2|568.1||574.1|325.6||0.6959|21.6489|-130.5133|0.7963|0.3721|11.374|0.9678|0.6705|0.9869|2.0339|-6.954||206.25|0.064|0.016|392.5|49.2||18.5|13.2||3|2.1104|1062.9179|2.85|1999-10-08/ev_revenues|0.7266|1999-10-22/ev_revenues|0.7022|1999-11-05/ev_revenues|0.7138|1999-11-19/ev_revenues|0.7009|1999-10-08/ev_free_cash_flow|105.9611|1999-10-22/ev_free_cash_flow|102.3992|1999-11-05/ev_free_cash_flow|104.0864|1999-11-19/ev_free_cash_flow|102.2117|1999-10-08/ps_ratio|0.3696|1999-10-22/ps_ratio|0.3454|1999-11-05/ps_ratio|0.3569|1999-11-19/ps_ratio|0.3441|1999-10-08/pe_ratio|10.8209|1999-10-22/pe_ratio|10.1119|1999-11-05/pe_ratio|10.4478|1999-11-19/pe_ratio|10.0746|1999-10-08/price_to_book_value|1.0038|1999-10-22/price_to_book_value|0.938|1999-11-05/price_to_book_value|0.9692|1999-11-19/price_to_book_value|0.9346|1999-10-08/peg_ratio|0.6549|1999-10-22/peg_ratio|0.612|1999-11-05/peg_ratio|0.6324|1999-11-19/peg_ratio|0.6098|1999-10-05/dividend_yield|2.0619|1999-10-19/dividend_yield|2.1583|1999-11-02/dividend_yield|2.1978|1999-11-16/dividend_yield|2.1818|1999-11-30/dividend_yield|2.1898|1999-10-29/price|2.85|1999-11-30/price|2.74|1999-10-29/total_return_price|2.0049|1999-11-30/total_return_price|1.9275|1999-10-12/enterprise_value|1123.188|1999-10-26/enterprise_value|1099.3416|1999-11-09/enterprise_value|1093.38|1999-11-23/enterprise_value|1089.4056
amer_0096|CCL.B.TO|199912|447.4|30.4|180.2|552.8|404.1|858.2|298.7|559.5||564.3|328.1||0.6782|19.8505|77.1004|0.748|0.3552|10.2963|0.9771|0.8899|0.9623|2.3664|5.5274||198.34|0.066|0.016|394|50.6||20.1|12.6||2.78|1.9674|1063.572|2.1|2000-01-14/ev_revenues|0.6605|2000-01-28/ev_revenues|0.6301|2000-02-11/ev_revenues|0.5745|2000-02-25/ev_revenues|0.5846|2000-01-14/ev_free_cash_flow|75.0882|2000-01-28/ev_free_cash_flow|71.6388|2000-02-11/ev_free_cash_flow|65.315|2000-02-25/ev_free_cash_flow|66.4648|2000-01-14/ps_ratio|0.3373|2000-01-28/ps_ratio|0.3067|2000-02-11/ps_ratio|0.2504|2000-02-25/ps_ratio|0.2607|2000-01-14/pe_ratio|9.7778|2000-01-28/pe_ratio|8.8889|2000-02-11/pe_ratio|7.2593|2000-02-25/pe_ratio|7.5556|2000-01-14/price_to_book_value|0.9279|2000-01-28/price_to_book_value|0.8436|2000-02-11/price_to_book_value|0.6889|2000-02-25/price_to_book_value|0.717|2000-01-14/peg_ratio|0.8451|2000-01-28/peg_ratio|0.7683|2000-02-11/peg_ratio|0.6274|2000-02-25/peg_ratio|0.653|2000-01-12/dividend_yield|2.3574|2000-01-26/dividend_yield|3.1|2000-02-09/dividend_yield|2.8571|2000-02-23/dividend_yield|3.0097|2000-01-31/price|2.1|2000-02-29/price|2.04|2000-01-31/total_return_price|1.4862|2000-02-29/total_return_price|1.4437|2000-01-04/enterprise_value|1044.1512|2000-01-18/enterprise_value|1032.2508|2000-02-01/enterprise_value|966.7986|2000-02-15/enterprise_value|925.1472|2000-02-29/enterprise_value|917.2136
amer_0096|CCL.B.TO|200003|461.4|25.3||550.4|401.4|869.4|309.2|560.2||561.6|337.6||0.577|17.4988|65.6024|0.6481|0.253|7.3333|0.6959|0.6338|1.0205|3.122|8.0896||190.9091|0.066|0.016|419|51.5||19.8|12.6||1.98|1.4126|905.3132|2|2000-04-07/ev_revenues|0.5817|2000-04-24/ev_revenues|0.5793|2000-05-08/ev_revenues|0.5745|2000-05-23/ev_revenues|0.5721|2000-04-05/ev_free_cash_flow|392.8225|2000-04-19/ev_free_cash_flow|386.4314|2000-05-03/ev_free_cash_flow|381.638|2000-05-17/ev_free_cash_flow|384.8336|2000-05-31/ev_free_cash_flow|370.4535|2000-04-07/ps_ratio|0.2461|2000-04-24/ps_ratio|0.2437|2000-05-08/ps_ratio|0.2387|2000-05-23/ps_ratio|0.2362|2000-04-07/pe_ratio|7.3333|2000-04-24/pe_ratio|7.2593|2000-05-08/pe_ratio|7.1111|2000-05-23/pe_ratio|7.037|2000-04-07/price_to_book_value|0.676|2000-04-24/price_to_book_value|0.6692|2000-05-08/price_to_book_value|0.6555|2000-05-23/price_to_book_value|0.6487|2000-04-07/peg_ratio|1.0267|2000-04-24/peg_ratio|1.0163|2000-05-08/peg_ratio|0.9956|2000-05-23/peg_ratio|0.9852|2000-04-05/dividend_yield|3.1068|2000-04-19/dividend_yield|3.2323|2000-05-03/dividend_yield|3.3333|2000-05-17/dividend_yield|3.2653|2000-05-31/dividend_yield|3.5955|2000-04-28/price|2|2000-05-31/price|1.78|2000-04-28/total_return_price|1.4268|2000-05-31/total_return_price|1.2699|2000-04-11/enterprise_value|931.27|2000-04-25/enterprise_value|927.4353|2000-05-09/enterprise_value|917.8486|2000-05-23/enterprise_value|912.0965
amer_0096|CCL.B.TO|200006|479|41.6||551.9|404.9|877.5|304.1|573.4||576.1|346.8||0.5841|17.8729|388.0292|0.6222|0.2486|7.4074|0.6828|1.037|0.9953|3.2|10.4869||190.625|0.064|0.016|395.1|49.5||18.4|12.2||1.94|1.3961|931.27|1.6|2000-07-04/ev_revenues|0.5722|2000-07-18/ev_revenues|0.541|2000-08-01/ev_revenues|0.5266|2000-08-15/ev_revenues|0.5254|2000-08-29/ev_revenues|0.5386|2000-07-12/ev_free_cash_flow|39.3661|2000-07-26/ev_free_cash_flow|39.9799|2000-08-09/ev_free_cash_flow|37.6123|2000-08-23/ev_free_cash_flow|39.103|2000-07-04/ps_ratio|0.2456|2000-07-18/ps_ratio|0.2136|2000-08-01/ps_ratio|0.1989|2000-08-15/ps_ratio|0.1977|2000-08-29/ps_ratio|0.2112|2000-07-04/pe_ratio|7.6923|2000-07-18/pe_ratio|6.6923|2000-08-01/pe_ratio|6.2308|2000-08-15/pe_ratio|6.1923|2000-08-29/pe_ratio|6.6154|2000-07-04/price_to_book_value|0.6667|2000-07-18/price_to_book_value|0.58|2000-08-01/price_to_book_value|0.54|2000-08-15/price_to_book_value|0.5367|2000-08-29/price_to_book_value|0.5734|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-12/dividend_yield|3.7209|2000-07-26/dividend_yield|3.5754|2000-08-09/dividend_yield|4.2105|2000-08-23/dividend_yield|3.787|2000-07-31/price|1.6|2000-08-31/price|1.81|2000-07-31/total_return_price|1.1514|2000-08-31/total_return_price|1.3026|2000-07-04/enterprise_value|915.89|2000-07-18/enterprise_value|865.9583|2000-08-01/enterprise_value|842.9129|2000-08-15/enterprise_value|840.9924|2000-08-29/enterprise_value|862.1174
amer_0096|CCL.B.TO|200009|455.3|18||550.6|405.9|845.1|261.6|583.5||585.3|352.6||0.5446|18.4|39.9799|0.5943|0.2173|6.8077|0.59||0.9253|3.5754|10.3685||192.5317|0.044|0.016|389.1|44.5||13.4|8.8||1.7|1.2344|871.7196|1.73|2000-10-10/ev_revenues|0.525|2000-10-24/ev_revenues|0.5322|2000-11-07/ev_revenues|0.531|2000-11-21/ev_revenues|0.5286|2000-10-04/ev_free_cash_flow|16.3613|2000-10-18/ev_free_cash_flow|15.8597|2000-11-01/ev_free_cash_flow|15.7522|2000-11-15/ev_free_cash_flow|15.3939|2000-11-29/ev_free_cash_flow|15.5372|2000-10-10/ps_ratio|0.1983|2000-10-24/ps_ratio|0.2055|2000-11-07/ps_ratio|0.2043|2000-11-21/ps_ratio|0.2019|2000-10-10/pe_ratio|6.8333|2000-10-24/pe_ratio|7.0833|2000-11-07/pe_ratio|7.0417|2000-11-21/pe_ratio|6.9583|2000-10-10/price_to_book_value|0.5381|2000-10-24/price_to_book_value|0.5578|2000-11-07/price_to_book_value|0.5545|2000-11-21/price_to_book_value|0.548|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-04/dividend_yield|3.4783|2000-10-18/dividend_yield|3.7647|2000-11-01/dividend_yield|3.8323|2000-11-15/dividend_yield|4.0764|2000-11-29/dividend_yield|3.9752|2000-10-31/price|1.73|2000-11-30/price|1.6|2000-10-31/total_return_price|1.2561|2000-11-30/total_return_price|1.1618|2000-10-10/enterprise_value|838.5553|2000-10-24/enterprise_value|850.078|2000-11-07/enterprise_value|848.1576|2000-11-21/enterprise_value|844.3167
amer_0096|CCL.B.TO|200012|434.418|31.937|173.346|529.927|399.243|821.539|239.66|581.879||558.201|329.728||0.501|30.2767|15.5372|0.5849|0.1693|6|0.4594||0.9281|4.5714|14.2668||192.5317|-0.036|0.016|385.887|39.101||-11.79|-6.946||1.75|1.2836|800.1461|1.43|2001-01-02/ev_revenues|0.4998|2001-01-16/ev_revenues|0.4732|2001-01-18/ev_revenues|0.4709|2001-01-31/ev_revenues|0.4709|2001-02-14/ev_revenues|0.479|2001-02-28/ev_revenues|0.4963|2001-01-10/ev_free_cash_flow|10.5389|2001-01-24/ev_free_cash_flow|10.7174|2001-02-07/ev_free_cash_flow|10.5899|2001-02-21/ev_free_cash_flow|10.7684|2001-01-03/ps_ratio|0.1942|2001-01-17/ps_ratio|0.1761|2001-01-31/ps_ratio|0.1725|2001-02-14/ps_ratio|0.1809|2001-02-28/ps_ratio|0.199|2001-01-02/pe_ratio|12.1739|2001-01-16/pe_ratio|10.5072|2001-01-30/pe_ratio|11.3043|2001-02-13/pe_ratio|10.7971|2001-02-27/pe_ratio|11.2319|2001-01-03/price_to_book_value|0.5288|2001-01-17/price_to_book_value|0.4796|2001-01-31/price_to_book_value|0.4697|2001-02-14/price_to_book_value|0.4927|2001-02-28/price_to_book_value|0.542|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-03/dividend_yield|3.9752|2001-01-17/dividend_yield|4.3836|2001-01-31/dividend_yield|4.4755|2001-02-14/dividend_yield|4.2667|2001-02-28/dividend_yield|3.8788|2001-01-31/price|1.43|2001-02-28/price|1.65|2001-01-31/total_return_price|1.0489|2001-02-28/total_return_price|1.2102|2001-01-02/enterprise_value|794.1601|2001-01-16/enterprise_value|751.9906|2001-01-30/enterprise_value|772.1586|2001-02-13/enterprise_value|759.3244|2001-02-27/enterprise_value|770.3251
amer_0096|CCL.B.TO|200103|463.1|25|179.4|538.7|412.4|851.9|240.3|611.6||580.7|334.6||0.5032|38.746|11.5082|0.5911|0.2062|12.3188|0.5617||0.9487|3.7427|7.3837||183.3459|0.04|0.016|423.8|42.7||11.3|7.8||1.75|1.2945|797.827|1.74|2001-04-11/ev_revenues|0.537|2001-04-25/ev_revenues|0.5359|2001-05-09/ev_revenues|0.5359|2001-05-23/ev_revenues|0.5508|2001-04-04/ev_free_cash_flow|11.0289|2001-04-18/ev_free_cash_flow|11.1005|2001-05-02/ev_free_cash_flow|11.1244|2001-05-16/ev_free_cash_flow|11.0289|2001-05-30/ev_free_cash_flow|11.4588|2001-04-11/ps_ratio|0.2143|2001-04-25/ps_ratio|0.2131|2001-05-09/ps_ratio|0.2131|2001-05-23/ps_ratio|0.2286|2001-04-10/pe_ratio|15.9821|2001-04-24/pe_ratio|16.0714|2001-05-08/pe_ratio|15.625|2001-05-22/pe_ratio|16.9643|2001-04-11/price_to_book_value|0.5683|2001-04-25/price_to_book_value|0.5652|2001-05-09/price_to_book_value|0.5652|2001-05-23/price_to_book_value|0.6062|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-11/dividend_yield|3.5556|2001-04-25/dividend_yield|3.5754|2001-05-09/dividend_yield|3.5754|2001-05-23/dividend_yield|3.3333|2001-04-30/price|1.74|2001-05-31/price|1.92|2001-04-30/total_return_price|1.2871|2001-05-31/total_return_price|1.4202|2001-04-10/enterprise_value|854.0892|2001-04-24/enterprise_value|855.9226|2001-05-08/enterprise_value|846.7553|2001-05-22/enterprise_value|874.2572
amer_0096|CCL.B.TO|200106|445|48|164|500|391|814|225|589||568|340||0.56|46.9008|11.8265|0.5991|0.2381|17.2321|0.6315||0.8979|3.2|10.2742||171.0219|0.044|0.016|411|43|2|11|8||2.14|1.5959|879.7576|2.216|2001-07-04/ev_revenues|0.5377|2001-07-18/ev_revenues|0.5313|2001-08-01/ev_revenues|0.5207|2001-08-15/ev_revenues|0.5388|2001-08-29/ev_revenues|0.5515|2001-07-11/ev_free_cash_flow|8.8648|2001-07-25/ev_free_cash_flow|8.8073|2001-08-08/ev_free_cash_flow|9.0409|2001-08-22/ev_free_cash_flow|9.2925|2001-07-04/ps_ratio|0.271|2001-07-18/ps_ratio|0.2641|2001-08-01/ps_ratio|0.2526|2001-08-15/ps_ratio|0.2722|2001-08-29/ps_ratio|0.2859|2001-07-03/pe_ratio|25.6522|2001-07-17/pe_ratio|25.8696|2001-07-31/pe_ratio|24.087|2001-08-14/pe_ratio|25.7609|2001-08-28/pe_ratio|27.1739|2001-07-04/price_to_book_value|0.7106|2001-07-18/price_to_book_value|0.6925|2001-08-01/price_to_book_value|0.6624|2001-08-15/price_to_book_value|0.7136|2001-08-29/price_to_book_value|0.7497|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-04/dividend_yield|2.7119|2001-07-18/dividend_yield|2.7826|2001-08-01/dividend_yield|2.9091|2001-08-15/dividend_yield|2.7004|2001-08-29/dividend_yield|2.5703|2001-07-31/price|2.216|2001-08-31/price|2.45|2001-07-31/total_return_price|1.6526|2001-08-31/total_return_price|1.8271|2001-07-03/enterprise_value|865.6117|2001-07-17/enterprise_value|869.0321|2001-07-31/enterprise_value|840.9845|2001-08-14/enterprise_value|867.3219|2001-08-28/enterprise_value|889.5548
amer_0096|CCL.B.TO|200109|483|71.3|169.1|495.6|401.8|862.5|260.1|602.4||566.4|331.6||0.542|58.4101|8.9799|0.6154|0.2756|26.087|0.7226||0.943|2.6667|13.2127||173.9787|0.034|0.016|392.6|38.5||10.3|6.2||2.394|1.7854|872.4526|2.188|2001-10-11/ev_revenues|0.5388|2001-10-25/ev_revenues|0.5349|2001-11-08/ev_revenues|0.5209|2001-11-22/ev_revenues|0.5537|2001-10-03/ev_free_cash_flow|9.164|2001-10-17/ev_free_cash_flow|9.0551|2001-10-31/ev_free_cash_flow|8.7975|2001-11-14/ev_free_cash_flow|9.1459|2001-11-28/ev_free_cash_flow|9.3636|2001-10-11/ps_ratio|0.261|2001-10-25/ps_ratio|0.2569|2001-11-08/ps_ratio|0.2424|2001-11-22/ps_ratio|0.2764|2001-10-09/pe_ratio|27.8293|2001-10-23/pe_ratio|28|2001-11-06/pe_ratio|26.5854|2001-11-20/pe_ratio|30.122|2001-10-11/price_to_book_value|0.7175|2001-10-25/price_to_book_value|0.7065|2001-11-08/price_to_book_value|0.6666|2001-11-22/price_to_book_value|0.7599|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-11/dividend_yield|2.7397|2001-10-25/dividend_yield|2.7826|2001-11-08/dividend_yield|2.9493|2001-11-22/dividend_yield|2.5869|2001-10-31/price|2.188|2001-11-30/price|2.53|2001-10-31/total_return_price|1.6317|2001-11-30/total_return_price|1.8868|2001-10-09/enterprise_value|859.8194|2001-10-23/enterprise_value|862.2551|2001-11-06/enterprise_value|842.0736|2001-11-20/enterprise_value|892.5274
amer_0096|CCL.B.TO|200112|489|113|163|505|401|892|265|627||564|328||0.5841|36.253|10.0532|0.625|0.3079|34.4634|0.8465||0.9504|2.3222|8.5826||192.3496|0.02|0.016|372.8|35.4||-6.2|3.1||2.92|2.1897|954.4638|3|2002-01-03/ev_revenues|0.5661|2002-01-17/ev_revenues|0.5666|2002-01-31/ev_revenues|0.577|2002-02-14/ev_revenues|0.5699|2002-02-28/ev_revenues|0.5926|2002-01-10/ev_free_cash_flow|10.8628|2002-01-24/ev_free_cash_flow|11.124|2002-02-07/ev_free_cash_flow|10.8668|2002-02-21/ev_free_cash_flow|11.124|2002-01-03/ps_ratio|0.3261|2002-01-17/ps_ratio|0.3265|2002-01-31/ps_ratio|0.3378|2002-02-14/ps_ratio|0.3301|2002-02-28/ps_ratio|0.3547|2002-01-02/pe_ratio|21.3043|2002-01-16/pe_ratio|20.8261|2002-01-30/pe_ratio|21.7681|2002-02-13/pe_ratio|21.6522|2002-02-27/pe_ratio|22.7536|2002-01-03/price_to_book_value|0.8563|2002-01-17/price_to_book_value|0.8575|2002-01-31/price_to_book_value|0.887|2002-02-14/price_to_book_value|0.8669|2002-02-28/price_to_book_value|0.9314|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-03/dividend_yield|2.2099|2002-01-17/dividend_yield|2.2069|2002-01-31/dividend_yield|2.1333|2002-02-14/dividend_yield|2.1828|2002-02-28/dividend_yield|2.0317|2002-01-31/price|3|2002-02-28/price|3.15|2002-01-31/total_return_price|2.2497|2002-02-28/total_return_price|2.3622|2002-01-02/enterprise_value|913.2867|2002-01-16/enterprise_value|902.2803|2002-01-30/enterprise_value|923.9597|2002-02-13/enterprise_value|921.2914|2002-02-27/enterprise_value|946.6396
amer_0096|CCL.B.TO|200203|520|104|164|503|401|910|281|629||573|340||0.6314|31.5896|11.8232|0.688|0.3966|25.4348|1.0414||0.9372|1.8171|6.1102||170.7989|0.086|0.016|428|47||21|15||3.522|2.6541|1008.3423|3.466|2002-04-11/ev_revenues|0.6607|2002-04-25/ev_revenues|0.6243|2002-05-09/ev_revenues|0.6428|2002-05-23/ev_revenues|0.6482|2002-04-04/ev_free_cash_flow|10.964|2002-04-18/ev_free_cash_flow|10.2009|2002-05-02/ev_free_cash_flow|10.3848|2002-05-16/ev_free_cash_flow|10.7936|2002-05-30/ev_free_cash_flow|10.2997|2002-04-11/ps_ratio|0.4149|2002-04-25/ps_ratio|0.3763|2002-05-09/ps_ratio|0.3959|2002-05-23/ps_ratio|0.4017|2002-04-10/pe_ratio|20.3587|2002-04-24/pe_ratio|18.6739|2002-05-08/pe_ratio|19.837|2002-05-22/pe_ratio|19.913|2002-04-11/price_to_book_value|1.0943|2002-04-25/price_to_book_value|0.9924|2002-05-09/price_to_book_value|1.0442|2002-05-23/price_to_book_value|1.0594|2002-04-10/peg_ratio|0.3167|2002-04-24/peg_ratio|0.2905|2002-05-08/peg_ratio|0.3086|2002-05-22/peg_ratio|0.3098|2002-04-11/dividend_yield|1.7021|2002-04-25/dividend_yield|1.8768|2002-05-09/dividend_yield|1.7837|2002-05-23/dividend_yield|1.7582|2002-04-30/price|3.466|2002-05-31/price|3.53|2002-04-30/total_return_price|2.6119|2002-05-31/total_return_price|2.6602|2002-04-10/enterprise_value|1057.6987|2002-04-24/enterprise_value|1006.0018|2002-05-08/enterprise_value|1041.6893|2002-05-22/enterprise_value|1044.024
amer_0096|CCL.B.TO|200206|535|146|147|483|385|890|287|603||568|349||0.6979|27.7853|11.492|0.7108|0.4544|22.2826|1.1985|0.3466|0.9014|1.5542|7.0784||170.9013|0.078|0.016|427|47|2|18|13||4.02|3.0416|1116.7332|4|2002-07-04/ev_revenues|0.6324|2002-07-18/ev_revenues|0.6184|2002-08-01/ev_revenues|0.61|2002-08-15/ev_revenues|0.6355|2002-08-29/ev_revenues|0.6309|2002-07-11/ev_free_cash_flow|12.1712|2002-07-25/ev_free_cash_flow|11.5042|2002-08-08/ev_free_cash_flow|11.9092|2002-08-22/ev_free_cash_flow|12.2784|2002-07-04/ps_ratio|0.4315|2002-07-18/ps_ratio|0.4166|2002-08-01/ps_ratio|0.4077|2002-08-15/ps_ratio|0.4348|2002-08-29/ps_ratio|0.43|2002-07-03/pe_ratio|17.9817|2002-07-17/pe_ratio|18.0275|2002-07-31/pe_ratio|18.3486|2002-08-14/pe_ratio|17.9083|2002-08-28/pe_ratio|17.9358|2002-07-04/price_to_book_value|1.1597|2002-07-18/price_to_book_value|1.1198|2002-08-01/price_to_book_value|1.0957|2002-08-15/price_to_book_value|1.1685|2002-08-29/price_to_book_value|1.1556|2002-07-03/peg_ratio|0.1313|2002-07-17/peg_ratio|0.1316|2002-07-31/peg_ratio|0.134|2002-08-14/peg_ratio|0.1308|2002-08-28/peg_ratio|0.131|2002-07-04/dividend_yield|1.6203|2002-07-18/dividend_yield|1.678|2002-08-01/dividend_yield|1.7149|2002-08-15/dividend_yield|1.608|2002-08-29/dividend_yield|1.626|2002-07-31/price|4|2002-08-30/price|3.95|2002-07-31/total_return_price|3.0265|2002-08-30/total_return_price|2.9886|2002-07-03/enterprise_value|1019.7157|2002-07-17/enterprise_value|1021.3833|2002-07-31/enterprise_value|1033.0568|2002-08-14/enterprise_value|1017.0474|2002-08-28/enterprise_value|1018.048
amer_0096|CCL.B.TO|200209|533|112|150|501|276|912|296|616||434|197||0.6314|69.1195|11.7106|0.7754|0.4304|17.2661|1.1568|0.1261|1.2028|1.6751|4.5142||170.4784|-0.09|0.018|423|45||-11|-16||3.8|2.8892|993.7004|4.22|2002-10-10/ev_revenues|0.6231|2002-10-24/ev_revenues|0.6652|2002-11-07/ev_revenues|0.6403|2002-11-21/ev_revenues|0.6322|2002-10-03/ev_free_cash_flow|13.7177|2002-10-17/ev_free_cash_flow|13.4588|2002-10-31/ev_free_cash_flow|14.4081|2002-11-14/ev_free_cash_flow|13.4977|2002-11-28/ev_free_cash_flow|13.4373|2002-10-10/ps_ratio|0.3958|2002-10-24/ps_ratio|0.4402|2002-11-07/ps_ratio|0.414|2002-11-21/ps_ratio|0.4054|2002-10-09/pe_ratio|40|2002-10-23/pe_ratio|44.1489|2002-11-06/pe_ratio|41.9149|2002-11-20/pe_ratio|40.4255|2002-10-10/price_to_book_value|1.4256|2002-10-24/price_to_book_value|1.5854|2002-11-07/price_to_book_value|1.4909|2002-11-21/price_to_book_value|1.4601|2002-10-09/peg_ratio|2.7333|2002-10-23/peg_ratio|3.0168|2002-11-06/peg_ratio|2.8642|2002-11-20/peg_ratio|2.7624|2002-10-10/dividend_yield|1.779|2002-10-24/dividend_yield|1.5996|2002-11-07/dividend_yield|1.701|2002-11-21/dividend_yield|1.7368|2002-10-31/price|4.22|2002-11-29/price|3.79|2002-10-31/total_return_price|3.2086|2002-11-29/total_return_price|2.8816|2002-10-09/enterprise_value|1037.0334|2002-10-23/enterprise_value|1102.0714|2002-11-06/enterprise_value|1067.0509|2002-11-20/enterprise_value|1043.704
amer_0096|CCL.B.TO|200212|529.3|156.1|136.9|507.9|275.1|905.7|292.1|613.6||437|199.4||0.6238|45.6891|13.7824|0.7418|0.3965|39.5106|1.4279|2.6999|1.1954|1.8299|4.993||169.8148|0.056|0.018|405.9|43.1||9.3|9.8||3.892|2.9732|1029.3622|3.478|2003-01-02/ev_revenues|0.5923|2003-01-16/ev_revenues|0.5634|2003-01-30/ev_revenues|0.5471|2003-02-13/ev_revenues|0.524|2003-02-27/ev_revenues|0.5442|2003-01-10/ev_free_cash_flow|9.5054|2003-01-24/ev_free_cash_flow|9.2611|2003-02-07/ev_free_cash_flow|8.7084|2003-02-21/ev_free_cash_flow|9.2258|2003-01-02/ps_ratio|0.3949|2003-01-16/ps_ratio|0.3645|2003-01-30/ps_ratio|0.3473|2003-02-13/ps_ratio|0.323|2003-02-27/ps_ratio|0.3443|2003-01-02/pe_ratio|30|2003-01-16/pe_ratio|27.6923|2003-01-30/pe_ratio|26.3846|2003-02-13/pe_ratio|24.5385|2003-02-27/pe_ratio|26.1538|2003-01-02/price_to_book_value|1.444|2003-01-16/price_to_book_value|1.3329|2003-01-30/price_to_book_value|1.27|2003-02-13/price_to_book_value|1.1811|2003-02-27/price_to_book_value|1.2588|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|1.7436|2003-01-16/dividend_yield|1.8889|2003-01-30/dividend_yield|1.9825|2003-02-13/dividend_yield|2.1317|2003-02-27/dividend_yield|2|2003-01-31/price|3.478|2003-02-28/price|3.402|2003-01-31/total_return_price|2.6569|2003-02-28/total_return_price|2.5989|2003-01-02/enterprise_value|997.3169|2003-01-16/enterprise_value|948.7771|2003-01-30/enterprise_value|921.2713|2003-02-13/enterprise_value|882.4394|2003-02-27/enterprise_value|916.4173
amer_0096|CCL.B.TO|200303|488.6|114.5|124.2|480.2|259.5|848.4|272.6|575.8||406.6|199.3||0.5536|44.7604|8.9494|0.7454|0.3542|26.9077|1.2951||1.1918|2.0011|10.2151||164.2896|0.084|0.018|426.8|45.9||19.1|14.1||3.51|2.6963|932.2736|3.648|2003-04-10/ev_revenues|0.5655|2003-04-24/ev_revenues|0.5665|2003-05-08/ev_revenues|0.5837|2003-05-22/ev_revenues|0.5761|2003-04-04/ev_free_cash_flow|11.2749|2003-04-21/ev_free_cash_flow|11.6276|2003-05-05/ev_free_cash_flow|11.6668|2003-05-20/ev_free_cash_flow|11.949|2003-04-10/ps_ratio|0.3623|2003-04-24/ps_ratio|0.3633|2003-05-08/ps_ratio|0.3814|2003-05-22/ps_ratio|0.3733|2003-04-10/pe_ratio|28.2031|2003-04-24/pe_ratio|28.2812|2003-05-08/pe_ratio|29.6875|2003-05-22/pe_ratio|29.0625|2003-04-10/price_to_book_value|1.4302|2003-04-24/price_to_book_value|1.4341|2003-05-08/price_to_book_value|1.5054|2003-05-22/price_to_book_value|1.4737|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/dividend_yield|1.9391|2003-04-24/dividend_yield|1.9337|2003-05-08/dividend_yield|1.8421|2003-05-22/dividend_yield|1.8817|2003-04-30/price|3.648|2003-05-30/price|3.56|2003-04-30/total_return_price|2.8023|2003-05-30/total_return_price|2.7347|2003-04-10/enterprise_value|951.6013|2003-04-24/enterprise_value|953.2121|2003-05-08/enterprise_value|982.2067|2003-05-22/enterprise_value|969.3202
amer_0096|CCL.B.TO|200306|445.2|92.2|118.6|464.4|255.1|788.4|261.8|526.6||400.4|208.7||0.5626|40.566|11.5179|0.7712|0.3593|27.9688|1.4183||1.1159|2.0112|12.0952||162.6709|0.086|0.018|390.4|44.6||20.2|14.7||3.502|2.7036|946.7689|4.058|2003-07-03/ev_revenues|0.5538|2003-07-17/ev_revenues|0.5761|2003-07-31/ev_revenues|0.6112|2003-08-14/ev_revenues|0.6006|2003-08-28/ev_revenues|0.6192|2003-07-02/ev_free_cash_flow|20.3921|2003-07-16/ev_free_cash_flow|21.2535|2003-07-30/ev_free_cash_flow|22.0294|2003-08-13/ev_free_cash_flow|21.9227|2003-08-27/ev_free_cash_flow|22.6702|2003-07-03/ps_ratio|0.3516|2003-07-17/ps_ratio|0.3748|2003-07-31/ps_ratio|0.4112|2003-08-14/ps_ratio|0.4003|2003-08-28/ps_ratio|0.4195|2003-07-03/pe_ratio|25.5147|2003-07-17/pe_ratio|27.1912|2003-07-31/pe_ratio|29.8382|2003-08-14/pe_ratio|29.0441|2003-08-28/pe_ratio|30.4412|2003-07-03/price_to_book_value|1.3912|2003-07-17/price_to_book_value|1.4827|2003-07-31/price_to_book_value|1.627|2003-08-14/price_to_book_value|1.5837|2003-08-28/price_to_book_value|1.6599|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|2.0749|2003-07-17/dividend_yield|1.947|2003-07-31/dividend_yield|1.7743|2003-08-14/dividend_yield|1.8228|2003-08-28/dividend_yield|1.7391|2003-07-31/price|4.058|2003-08-29/price|4.16|2003-07-31/total_return_price|3.1328|2003-08-29/total_return_price|3.2116|2003-07-03/enterprise_value|911.6554|2003-07-17/enterprise_value|948.2573|2003-07-31/enterprise_value|1006.0498|2003-08-14/enterprise_value|988.7121|2003-08-28/enterprise_value|1019.2137
amer_0096|CCL.B.TO|200309|468.9|152.6|109.2|410.2|263.6|781.8|266.2|515.6||405.1|212.6||0.5958|20.2362|21.7447|0.7741|0.3952|28.6765|1.5636||1.101|1.8462|7.8622||162.0008|0.04|0.018|354.5|41.1||11.7|6.8||3.86|2.9936|980.6853|3.62|2003-10-09/ev_revenues|0.57|2003-10-23/ev_revenues|0.5505|2003-11-06/ev_revenues|0.5727|2003-11-20/ev_revenues|0.5661|2003-10-08/ev_free_cash_flow|16.093|2003-10-22/ev_free_cash_flow|15.5239|2003-11-05/ev_free_cash_flow|16.093|2003-11-19/ev_free_cash_flow|16.0581|2003-10-09/ps_ratio|0.3904|2003-10-23/ps_ratio|0.3706|2003-11-06/ps_ratio|0.3932|2003-11-20/ps_ratio|0.3865|2003-10-09/pe_ratio|14.0602|2003-10-23/pe_ratio|13.3459|2003-11-06/pe_ratio|14.1579|2003-11-20/pe_ratio|13.9173|2003-10-09/price_to_book_value|1.4956|2003-10-23/price_to_book_value|1.4197|2003-11-06/price_to_book_value|1.506|2003-11-20/price_to_book_value|1.4804|2003-10-09/peg_ratio|0.0768|2003-10-23/peg_ratio|0.0729|2003-11-06/peg_ratio|0.0774|2003-11-20/peg_ratio|0.0761|2003-10-09/dividend_yield|1.9251|2003-10-23/dividend_yield|2.0282|2003-11-06/dividend_yield|1.9118|2003-11-20/dividend_yield|1.9449|2003-10-31/price|3.62|2003-11-28/price|3.728|2003-10-31/total_return_price|2.8074|2003-11-28/total_return_price|2.8912|2003-10-09/enterprise_value|899.283|2003-10-23/enterprise_value|868.5028|2003-11-06/enterprise_value|903.495|2003-11-20/enterprise_value|893.127
amer_0096|CCL.B.TO|200312|392.97|81.801|114.147|442.778|297.951|772.973|276.469|496.504||418.886|227.149||0.5762|18.0132|55.3891|0.8015|0.3967|14.2857|1.5196|0.0781|1.019|1.8947|7.987||172.7926|0.114|0.018|346.721|37.226||20.797|17.433||3.76|2.9309|909.003|3.498|2004-01-02/ev_revenues|0.6313|2004-01-16/ev_revenues|0.6281|2004-01-30/ev_revenues|0.6011|2004-02-13/ev_revenues|0.6125|2004-02-27/ev_revenues|0.6388|2004-01-14/ev_free_cash_flow|54.3539|2004-01-28/ev_free_cash_flow|53.1305|2004-02-11/ev_free_cash_flow|54.3539|2004-02-25/ev_free_cash_flow|55.0127|2004-01-02/ps_ratio|0.4118|2004-01-16/ps_ratio|0.4086|2004-01-30/ps_ratio|0.3811|2004-02-13/ps_ratio|0.3927|2004-02-27/ps_ratio|0.4195|2004-01-02/pe_ratio|11.6667|2004-01-16/pe_ratio|11.5741|2004-01-30/pe_ratio|10.7963|2004-02-13/pe_ratio|11.1235|2004-02-27/pe_ratio|11.8827|2004-01-02/price_to_book_value|1.4646|2004-01-16/price_to_book_value|1.453|2004-01-30/price_to_book_value|1.3554|2004-02-13/price_to_book_value|1.3964|2004-02-27/price_to_book_value|1.4918|2004-01-02/peg_ratio|0.0782|2004-01-16/peg_ratio|0.0776|2004-01-30/peg_ratio|0.0723|2004-02-13/peg_ratio|0.0745|2004-02-27/peg_ratio|0.0796|2004-01-02/dividend_yield|1.9048|2004-01-16/dividend_yield|1.92|2004-01-30/dividend_yield|2.0583|2004-02-13/dividend_yield|1.9978|2004-02-27/dividend_yield|1.8701|2004-01-15/percent_of_shares_outstanding|0.3238|2004-01-30/percent_of_shares_outstanding|0.3146|2004-02-13/percent_of_shares_outstanding|0.3164|2004-02-27/percent_of_shares_outstanding|0.2988|2004-01-30/price|3.498|2004-02-27/price|3.85|2004-01-30/total_return_price|2.7266|2004-02-27/total_return_price|3.001|2004-01-02/enterprise_value|958.5418|2004-01-16/enterprise_value|953.6726|2004-01-30/enterprise_value|912.7718|2004-02-13/enterprise_value|929.9761|2004-02-27/enterprise_value|969.9031
amer_0096|CCL.B.TO|200403|399.9|60.2|115|454.1|299.8|778.4|277.3|501.1||433.4|239||0.6323|17.9791|56.3302|0.7972|0.4129|11.6975|1.4685|0.0784|0.9866|1.8997|5.1448|0.3638|161.1901|0.09|0.018|390.1|43.3||21.1|14.8||3.71|2.9055|960.1648|3.47|2004-04-12/ev_revenues|0.654|2004-04-26/ev_revenues|0.64|2004-05-10/ev_revenues|0.633|2004-05-25/ev_revenues|0.6897|2004-04-07/ev_free_cash_flow|46.5839|2004-04-21/ev_free_cash_flow|44.8746|2004-05-05/ev_free_cash_flow|43.6995|2004-05-19/ev_free_cash_flow|46.3702|2004-04-12/ps_ratio|0.4143|2004-04-26/ps_ratio|0.4001|2004-05-10/ps_ratio|0.393|2004-05-25/ps_ratio|0.4507|2004-04-12/pe_ratio|11.297|2004-04-26/pe_ratio|10.9091|2004-05-10/pe_ratio|10.7152|2004-05-25/pe_ratio|12.2909|2004-04-12/price_to_book_value|1.388|2004-04-26/price_to_book_value|1.3404|2004-05-10/price_to_book_value|1.3165|2004-05-25/price_to_book_value|1.5102|2004-04-12/peg_ratio|0.0716|2004-04-26/peg_ratio|0.0691|2004-05-10/peg_ratio|0.0679|2004-05-25/peg_ratio|0.0779|2004-04-12/dividend_yield|1.9313|2004-04-26/dividend_yield|2|2004-05-10/dividend_yield|2.0362|2004-05-25/dividend_yield|1.7751|2004-04-15/percent_of_shares_outstanding|0.3742|2004-04-30/percent_of_shares_outstanding|0.2955|2004-05-14/percent_of_shares_outstanding|0.2912|2004-05-31/percent_of_shares_outstanding|0.2927|2004-04-30/price|3.47|2004-05-31/price|3.97|2004-04-30/total_return_price|2.7175|2004-05-31/total_return_price|3.1091|2004-04-12/enterprise_value|968.9732|2004-04-26/enterprise_value|948.3183|2004-05-10/enterprise_value|937.9909|2004-05-25/enterprise_value|1021.9013
amer_0096|CCL.B.TO|200406|421.5|79.3|116.6|468.5|301.2|802.8|294.1|508.7||445.1|247.7||0.6714|19.4371|25.3539|0.7933|0.4321|11.7818|1.4476|0.0747|0.9645|1.9033|3.2096|0.2901|164.3985|0.074|0.02|232|30.6||12.2|11.9||3.96|3.1175|994.7918|3.88|2004-07-06/ev_revenues|0.742|2004-07-20/ev_revenues|0.7596|2004-08-03/ev_revenues|0.7286|2004-08-17/ev_revenues|0.6997|2004-08-31/ev_revenues|0.6778|2004-07-14/ev_free_cash_flow|25.478|2004-07-28/ev_free_cash_flow|25.925|2004-08-11/ev_free_cash_flow|22.5808|2004-08-25/ev_free_cash_flow|23.1188|2004-07-06/ps_ratio|0.4878|2004-07-20/ps_ratio|0.5058|2004-08-03/ps_ratio|0.4741|2004-08-17/ps_ratio|0.4446|2004-08-31/ps_ratio|0.4222|2004-07-06/pe_ratio|12.2956|2004-07-20/pe_ratio|12.7484|2004-08-03/pe_ratio|11.9497|2004-08-17/pe_ratio|11.2075|2004-08-31/pe_ratio|10.6415|2004-07-06/price_to_book_value|1.4197|2004-07-20/price_to_book_value|1.472|2004-08-03/price_to_book_value|1.3798|2004-08-17/price_to_book_value|1.2941|2004-08-31/price_to_book_value|1.2287|2004-07-06/peg_ratio|0.0919|2004-07-20/peg_ratio|0.0953|2004-08-03/peg_ratio|0.0893|2004-08-17/peg_ratio|0.0837|2004-08-31/peg_ratio|0.0795|2004-07-06/dividend_yield|1.8926|2004-07-20/dividend_yield|1.8254|2004-08-03/dividend_yield|1.9474|2004-08-17/dividend_yield|2.0763|2004-08-31/dividend_yield|2.1868|2004-07-15/percent_of_shares_outstanding|0.2923|2004-07-30/percent_of_shares_outstanding|0.5335|2004-08-13/percent_of_shares_outstanding|0.3083|2004-08-31/percent_of_shares_outstanding|0.5818|2004-07-30/price|3.88|2004-08-31/price|3.384|2004-07-30/total_return_price|3.0545|2004-08-31/total_return_price|2.664|2004-07-06/enterprise_value|981.9115|2004-07-20/enterprise_value|1005.184|2004-08-03/enterprise_value|964.134|2004-08-17/enterprise_value|925.993|2004-08-31/enterprise_value|896.9025
amer_0096|CCL.B.TO|200409|404.8|45.3|122.1|461.2|335.7|816.4|334.4|482||444.9|262||0.6956|15.8755|23.5327|0.7896|0.4404|11.1006|1.2817|0.083|0.9926|2.153|2.1234|0.5961|164.3003|0.114|0.02|220|33.5||13.5|18.6||3.714|2.9412|920.4981|3.47|2004-10-12/ev_revenues|0.8168|2004-10-26/ev_revenues|0.7937|2004-11-09/ev_revenues|0.8013|2004-11-23/ev_revenues|0.8122|2004-10-06/ev_free_cash_flow|261.7412|2004-10-20/ev_free_cash_flow|254.4163|2004-11-03/ev_free_cash_flow|252.262|2004-11-17/ev_free_cash_flow|258.1219|2004-10-12/ps_ratio|0.4961|2004-10-26/ps_ratio|0.4724|2004-11-09/ps_ratio|0.4802|2004-11-23/ps_ratio|0.4914|2004-10-12/pe_ratio|9.0816|2004-10-26/pe_ratio|8.648|2004-11-09/pe_ratio|8.7908|2004-11-23/pe_ratio|8.9949|2004-10-12/price_to_book_value|1.2919|2004-10-26/price_to_book_value|1.2302|2004-11-09/price_to_book_value|1.2505|2004-11-23/price_to_book_value|1.2795|2004-10-12/peg_ratio|0.1917|2004-10-26/peg_ratio|0.1826|2004-11-09/peg_ratio|0.1856|2004-11-23/peg_ratio|0.1899|2004-10-12/dividend_yield|2.1348|2004-10-26/dividend_yield|2.2419|2004-11-09/dividend_yield|2.2055|2004-11-23/dividend_yield|2.1554|2004-10-15/percent_of_shares_outstanding|0.4273|2004-10-29/percent_of_shares_outstanding|0.4944|2004-11-15/percent_of_shares_outstanding|0.2895|2004-11-30/percent_of_shares_outstanding|0.3093|2004-10-29/price|3.47|2004-11-30/price|3.462|2004-10-29/total_return_price|2.748|2004-11-30/total_return_price|2.7416|2004-10-12/enterprise_value|971.0574|2004-10-26/enterprise_value|943.6111|2004-11-09/enterprise_value|952.6522|2004-11-23/enterprise_value|965.5681
amer_0096|CCL.B.TO|200412|420.395|71.375|125.288|471.766|343.018|825.112|338.205|486.907||448.937|272.742||0.8372|16.292|268.6352|0.7576|0.517|9.4643|1.3463|0.1998|0.9498|2.1024|2.6156|0.3152|161.784|0.086|0.02|221.185|31.471||14.128|13.949||3.76|2.9941|995.2747|3.716|2005-01-04/ev_revenues|0.9048|2005-01-18/ev_revenues|0.8971|2005-02-01/ev_revenues|0.9167|2005-02-15/ev_revenues|0.9207|2005-01-12/ev_free_cash_flow|40.8368|2005-01-26/ev_free_cash_flow|40.6566|2005-02-09/ev_free_cash_flow|42.3202|2005-02-23/ev_free_cash_flow|46.3544|2005-01-04/ps_ratio|0.573|2005-01-18/ps_ratio|0.5654|2005-02-01/ps_ratio|0.585|2005-02-15/ps_ratio|0.589|2005-01-04/pe_ratio|10.2747|2005-01-18/pe_ratio|10.1374|2005-02-01/pe_ratio|10.489|2005-02-15/pe_ratio|10.5604|2005-01-04/price_to_book_value|1.3521|2005-01-18/price_to_book_value|1.334|2005-02-01/price_to_book_value|1.3803|2005-02-15/price_to_book_value|1.3897|2005-01-04/peg_ratio|0.8323|2005-01-18/peg_ratio|0.8211|2005-02-01/peg_ratio|0.8496|2005-02-15/peg_ratio|0.8554|2005-01-04/dividend_yield|2.0856|2005-01-18/dividend_yield|2.1138|2005-02-01/dividend_yield|2.043|2005-02-15/dividend_yield|2.0291|2005-01-14/percent_of_shares_outstanding|0.2892|2005-01-31/percent_of_shares_outstanding|0.291|2005-02-15/percent_of_shares_outstanding|0.3568|2005-02-28/percent_of_shares_outstanding|0.3459|2005-01-31/price|3.716|2005-02-28/price|4.706|2005-01-31/total_return_price|2.9591|2005-02-28/total_return_price|3.7475|2005-01-04/enterprise_value|962.0366|2005-01-18/enterprise_value|953.9213|2005-02-01/enterprise_value|974.6963|2005-02-15/enterprise_value|978.9163
amer_0096|CCL.B.TO|200503|472|47.2|152.1|540.7|360.5|947.5|557.5|390||464.4|289.2||1.0773|19.7988|49.3766|0.8996|0.7462|13.3791|1.7607|1.0837|1.0599|1.6427|-0.1606|0.304|165.8855|0.12|0.02|265.7|43.4||22.6|19.7||5.09|4.0702|1145.4409|4.87|2005-04-12/ev_revenues|1.399|2005-04-26/ev_revenues|1.3023|2005-05-10/ev_revenues|1.3027|2005-05-24/ev_revenues|1.3258|2005-04-06/ev_free_cash_flow|114.757|2005-04-20/ev_free_cash_flow|112.3713|2005-05-04/ev_free_cash_flow|104.3055|2005-05-18/ev_free_cash_flow|111.4057|2005-04-12/ps_ratio|0.9364|2005-04-26/ps_ratio|0.8386|2005-05-10/ps_ratio|0.8389|2005-05-24/ps_ratio|0.8623|2005-04-12/pe_ratio|13.599|2005-04-26/pe_ratio|12.1777|2005-05-10/pe_ratio|12.1827|2005-05-24/pe_ratio|12.5228|2005-04-12/price_to_book_value|1.8702|2005-04-26/price_to_book_value|1.6747|2005-05-10/price_to_book_value|1.6754|2005-05-24/price_to_book_value|1.7222|2005-04-12/peg_ratio|0.7012|2005-04-26/peg_ratio|0.6279|2005-05-10/peg_ratio|0.6282|2005-05-24/peg_ratio|0.6457|2005-04-12/dividend_yield|1.4931|2005-04-26/dividend_yield|1.6674|2005-05-10/dividend_yield|1.6667|2005-05-24/dividend_yield|1.6214|2005-04-15/percent_of_shares_outstanding|0.2618|2005-04-29/percent_of_shares_outstanding|0.2994|2005-05-13/percent_of_shares_outstanding|0.2969|2005-05-31/percent_of_shares_outstanding|0.2695|2005-04-29/price|4.87|2005-05-31/price|5.02|2005-04-29/total_return_price|3.8942|2005-05-31/total_return_price|4.0142|2005-04-12/enterprise_value|1313.5168|2005-04-26/enterprise_value|1222.7424|2005-05-10/enterprise_value|1223.0666|2005-05-24/enterprise_value|1244.7876
amer_0096|CCL.B.TO|200506|518.7|230.3|96|479.8|351.2|823.3|433.5|389.8||555.7|389.1||1.3856|6.4772|117.2562|0.7799|0.9228|13.401|1.843|0.0248|0.7805|1.5152|2.6007|0.3012|164.9234|0.69|0.02|280.1|43.7||6.7|113.8||5.442|4.3686|1300.8732|5.63|2005-07-05/ev_revenues|1.1316|2005-07-19/ev_revenues|1.1163|2005-08-02/ev_revenues|1.1108|2005-08-16/ev_revenues|1.1478|2005-08-30/ev_revenues|1.1345|2005-07-13/ev_free_cash_flow|-73.0311|2005-07-27/ev_free_cash_flow|-73.5264|2005-08-10/ev_free_cash_flow|-78.199|2005-08-24/ev_free_cash_flow|-75.7873|2005-07-05/ps_ratio|0.9484|2005-07-19/ps_ratio|0.9328|2005-08-02/ps_ratio|0.9271|2005-08-16/ps_ratio|0.9651|2005-08-30/ps_ratio|0.9514|2005-07-05/pe_ratio|5.6436|2005-07-15/pe_ratio|5.3861|2005-07-29/pe_ratio|5.5743|2005-08-12/pe_ratio|5.8218|2005-08-26/pe_ratio|5.6713|2005-07-05/price_to_book_value|1.6438|2005-07-19/price_to_book_value|1.6167|2005-08-02/price_to_book_value|1.6069|2005-08-16/price_to_book_value|1.6727|2005-08-30/price_to_book_value|1.649|2005-07-14/peg_ratio|0.025|2005-07-15/peg_ratio|0.0248|2005-07-29/peg_ratio|0.0256|2005-08-12/peg_ratio|0.0268|2005-08-26/peg_ratio|0.0261|2005-07-05/dividend_yield|1.4035|2005-07-19/dividend_yield|1.427|2005-08-02/dividend_yield|1.4358|2005-08-16/dividend_yield|1.3793|2005-08-30/dividend_yield|1.3991|2005-07-15/percent_of_shares_outstanding|0.304|2005-07-29/percent_of_shares_outstanding|0.3851|2005-08-15/percent_of_shares_outstanding|0.289|2005-08-31/percent_of_shares_outstanding|0.3006|2005-07-29/price|5.63|2005-08-31/price|5.736|2005-07-29/total_return_price|4.5195|2005-08-31/total_return_price|4.6046|2005-07-05/enterprise_value|1116.8763|2005-07-19/enterprise_value|1101.812|2005-08-02/enterprise_value|1096.3631|2005-08-16/enterprise_value|1132.9022|2005-08-30/enterprise_value|1119.761
amer_0096|CCL.B.TO|200509|415.1|119.3|100.4|512.7|398.1|806|432.3|373.7||549.7|401.2||1.1722|7.7181|-77.4023|0.9265|0.99|5.8713|1.7159|0.027|0.7324|1.3445|3.4736|0.3163|165.1615|0.092|0.02|281.9|43.8||22|15.3||6|4.8333|1156.941|6|2005-10-11/ev_revenues|1.243|2005-10-25/ev_revenues|1.2285|2005-11-08/ev_revenues|1.1781|2005-11-22/ev_revenues|1.1667|2005-10-05/ev_free_cash_flow|-82.144|2005-10-19/ev_free_cash_flow|-82.2468|2005-11-02/ev_free_cash_flow|-77.5219|2005-11-16/ev_free_cash_flow|-76.7413|2005-11-30/ev_free_cash_flow|-74.8513|2005-10-11/ps_ratio|0.9867|2005-10-25/ps_ratio|0.972|2005-11-08/ps_ratio|0.9209|2005-11-22/ps_ratio|0.9093|2005-10-07/pe_ratio|6.3057|2005-10-21/pe_ratio|6.3158|2005-11-04/pe_ratio|5.9717|2005-11-18/pe_ratio|5.9717|2005-10-11/price_to_book_value|1.8564|2005-10-25/price_to_book_value|1.8287|2005-11-08/price_to_book_value|1.7325|2005-11-22/price_to_book_value|1.7107|2005-10-07/peg_ratio|0.0415|2005-10-21/peg_ratio|0.0415|2005-11-04/peg_ratio|0.0393|2005-11-18/peg_ratio|0.0393|2005-10-11/dividend_yield|1.2711|2005-10-25/dividend_yield|1.2903|2005-11-08/dividend_yield|1.3619|2005-11-22/dividend_yield|1.3793|2005-10-14/percent_of_shares_outstanding|0.2864|2005-10-31/percent_of_shares_outstanding|0.2781|2005-11-15/percent_of_shares_outstanding|0.2697|2005-11-30/percent_of_shares_outstanding|0.2516|2005-10-31/price|6|2005-11-30/price|5.54|2005-10-31/total_return_price|4.8333|2005-11-30/total_return_price|4.4628|2005-10-11/enterprise_value|1303.7777|2005-10-25/enterprise_value|1288.537|2005-11-08/enterprise_value|1235.681|2005-11-22/enterprise_value|1223.683
amer_0096|CCL.B.TO|200512|405.2|120.2|102.1|534.7|399.8|803.1|290.7|512.4||565.8|413||1.1524|7.4287|-76.7002|0.8891|0.8949|5.8198|1.6836|0.0383|0.7116|1.4015|3.8239|0.2949|163.8152|0.092|0.02|282.444|39.83||16.106|15.036||5.75|4.6482|1208.7666|6.016|2006-01-03/ev_revenues|1.0949|2006-01-17/ev_revenues|1.1186|2006-01-31/ev_revenues|1.1353|2006-02-14/ev_revenues|1.1256|2006-02-28/ev_revenues|1.1696|2006-01-11/ev_free_cash_flow|-28.4745|2006-01-25/ev_free_cash_flow|-28.393|2006-02-08/ev_free_cash_flow|-29.1708|2006-02-22/ev_free_cash_flow|-29.682|2006-01-03/ps_ratio|0.8529|2006-01-17/ps_ratio|0.8769|2006-01-31/ps_ratio|0.8939|2006-02-14/ps_ratio|0.8841|2006-02-28/ps_ratio|0.9286|2006-01-13/pe_ratio|5.839|2006-01-27/pe_ratio|5.9899|2006-02-10/pe_ratio|6.1348|2006-02-24/pe_ratio|6.3964|2006-01-03/price_to_book_value|1.6491|2006-01-17/price_to_book_value|1.6957|2006-01-31/price_to_book_value|1.7284|2006-02-14/price_to_book_value|1.7094|2006-02-28/price_to_book_value|1.7956|2006-01-13/peg_ratio|0.0337|2006-01-27/peg_ratio|0.0346|2006-02-10/peg_ratio|0.0354|2006-02-24/peg_ratio|0.037|2006-01-03/dividend_yield|1.3937|2006-01-17/dividend_yield|1.3555|2006-01-31/dividend_yield|1.3298|2006-02-14/dividend_yield|1.3445|2006-02-28/dividend_yield|1.28|2006-01-13/percent_of_shares_outstanding|0.2785|2006-01-31/percent_of_shares_outstanding|0.3079|2006-02-15/percent_of_shares_outstanding|0.3704|2006-02-28/percent_of_shares_outstanding|0.2879|2006-01-31/price|6.016|2006-02-28/price|6.25|2006-01-31/total_return_price|4.8632|2006-02-28/total_return_price|5.0524|2006-01-03/enterprise_value|1215.4657|2006-01-17/enterprise_value|1241.7996|2006-01-31/enterprise_value|1260.3309|2006-02-14/enterprise_value|1249.6022|2006-02-28/enterprise_value|1298.3688
amer_0096|CCL.B.TO|200603|418.6|105.8|108.5|564.9|433.7|854.9|280.7|574.2||588.7|430.9||1.2056|8.4115|-30.8081|0.9628|0.9652|6.6097|1.8663|0.0382|0.7938|1.2315|1.9819|0.2896|166.2513|0.128|0.02|313.2|55.1||31.8|21.1||6.316|5.1214|1338.3573|6.048|2006-04-11/ev_revenues|1.1829|2006-04-25/ev_revenues|1.1475|2006-05-09/ev_revenues|1.2209|2006-05-23/ev_revenues|1.1885|2006-04-05/ev_free_cash_flow|-24.6349|2006-04-19/ev_free_cash_flow|-24.9793|2006-05-03/ev_free_cash_flow|-24.4831|2006-05-17/ev_free_cash_flow|-24.057|2006-05-31/ev_free_cash_flow|-24.6816|2006-04-11/ps_ratio|0.8825|2006-04-25/ps_ratio|0.8465|2006-05-09/ps_ratio|0.921|2006-05-23/ps_ratio|0.8882|2006-04-07/pe_ratio|6.2295|2006-04-21/pe_ratio|6.0778|2006-05-05/pe_ratio|6.5409|2006-05-19/pe_ratio|5.988|2006-04-11/price_to_book_value|1.712|2006-04-25/price_to_book_value|1.6423|2006-05-09/price_to_book_value|1.7867|2006-05-23/price_to_book_value|1.7231|2006-04-07/peg_ratio|0.0404|2006-04-21/peg_ratio|0.0394|2006-05-05/peg_ratio|0.0424|2006-05-19/peg_ratio|0.0388|2006-04-11/dividend_yield|1.2924|2006-04-25/dividend_yield|1.3473|2006-05-09/dividend_yield|1.2384|2006-05-23/dividend_yield|1.2841|2006-04-13/percent_of_shares_outstanding|0.4312|2006-04-28/percent_of_shares_outstanding|0.2746|2006-05-15/percent_of_shares_outstanding|0.3206|2006-05-31/percent_of_shares_outstanding|0.288|2006-04-28/price|6.048|2006-05-31/price|6.236|2006-04-28/total_return_price|4.9041|2006-05-31/total_return_price|5.0566|2006-04-11/enterprise_value|1369.3725|2006-04-25/enterprise_value|1328.3412|2006-05-09/enterprise_value|1413.3346|2006-05-23/enterprise_value|1375.8854
amer_0096|CCL.B.TO|200606|408.8|111.7|99.5|561.5|433.2|838|276.5|561.5||590|445||1.1927|19.979|-24.7633|0.9659|0.8924|15.5024|1.7314||0.7558|1.3099|2.4899|0.2958|166.2817|0.106|0.022|296.6|49.6||24.8|17.6||6.48|5.273|1380.7701|7|2006-07-04/ev_revenues|1.1843|2006-07-18/ev_revenues|1.1994|2006-08-01/ev_revenues|1.2296|2006-08-15/ev_revenues|1.147|2006-08-29/ev_revenues|1.0739|2006-07-12/ev_free_cash_flow|-57.393|2006-07-26/ev_free_cash_flow|-57.8445|2006-08-09/ev_free_cash_flow|-57.0609|2006-08-23/ev_free_cash_flow|-52.4122|2006-07-04/ps_ratio|0.9226|2006-07-18/ps_ratio|0.9381|2006-08-01/ps_ratio|0.969|2006-08-15/ps_ratio|0.8843|2006-08-29/ps_ratio|0.8093|2006-07-14/pe_ratio|15.8373|2006-07-28/pe_ratio|15.9522|2006-08-11/pe_ratio|14.6938|2006-08-25/pe_ratio|13.6364|2006-07-04/price_to_book_value|1.7904|2006-07-18/price_to_book_value|1.8205|2006-08-01/price_to_book_value|1.8806|2006-08-15/price_to_book_value|1.7161|2006-08-29/price_to_book_value|1.5707|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-25/peg_ratio||2006-07-04/dividend_yield|1.2519|2006-07-18/dividend_yield|1.2312|2006-08-01/dividend_yield|1.1919|2006-08-15/dividend_yield|1.3061|2006-08-29/dividend_yield|1.4271|2006-07-14/percent_of_shares_outstanding|0.2852|2006-07-31/percent_of_shares_outstanding|0.2815|2006-08-15/percent_of_shares_outstanding|0.2835|2006-08-31/percent_of_shares_outstanding|0.2765|2006-07-31/price|7|2006-08-31/price|5.762|2006-07-31/total_return_price|5.6961|2006-08-31/total_return_price|4.6887|2006-07-04/enterprise_value|1390.5624|2006-07-18/enterprise_value|1408.3028|2006-08-01/enterprise_value|1443.7837|2006-08-15/enterprise_value|1346.6951|2006-08-29/enterprise_value|1260.8959
amer_0096|CCL.B.TO|200609|396.9|102.7|98.2|562.3|428.6|805.6|273.1|532.5||608.6|455||1.0362|17.9951|-51.1903|0.8568|0.7707|13.3971|1.4958||0.7011|1.5351|1.4746|0.3999|166.2735|0.082|0.022|293.5|46.6||19.5|13.6||5.502|4.4944|1216.7061|5.514|2006-10-10/ev_revenues|1.0461|2006-10-24/ev_revenues|1.0298|2006-11-07/ev_revenues|1.0426|2006-11-21/ev_revenues|1.0537|2006-10-04/ev_free_cash_flow|-130.7973|2006-10-18/ev_free_cash_flow|-131.3475|2006-11-01/ev_free_cash_flow|-130.7973|2006-11-15/ev_free_cash_flow|-133.8231|2006-11-29/ev_free_cash_flow|-133.0667|2006-10-10/ps_ratio|0.7935|2006-10-24/ps_ratio|0.7768|2006-11-07/ps_ratio|0.7899|2006-11-21/ps_ratio|0.8014|2006-10-06/pe_ratio|13.6029|2006-10-20/pe_ratio|13.8235|2006-11-03/pe_ratio|13.848|2006-11-17/pe_ratio|14.1373|2006-10-10/price_to_book_value|1.5058|2006-10-24/price_to_book_value|1.474|2006-11-07/price_to_book_value|1.4989|2006-11-21/price_to_book_value|1.5207|2006-10-06/peg_ratio||2006-10-20/peg_ratio||2006-11-03/peg_ratio||2006-11-17/peg_ratio||2006-10-10/dividend_yield|1.4789|2006-10-24/dividend_yield|1.5108|2006-11-07/dividend_yield|1.4857|2006-11-21/dividend_yield|1.4644|2006-10-13/percent_of_shares_outstanding|0.3445|2006-10-31/percent_of_shares_outstanding|0.359|2006-11-15/percent_of_shares_outstanding|0.3669|2006-11-30/percent_of_shares_outstanding|0.3769|2006-10-31/price|5.514|2006-11-30/price|5.78|2006-10-31/total_return_price|4.5042|2006-11-30/total_return_price|4.7215|2006-10-10/enterprise_value|1240.4407|2006-10-24/enterprise_value|1221.0793|2006-11-07/enterprise_value|1236.2458|2006-11-21/enterprise_value|1249.4761
amer_0096|CCL.B.TO|200612|424.9|125|98|628|428.5|890|323|567||652.6|476.6||1.0162|16.0426|-130.6942|0.8051|0.7628|13.9069|1.4475||0.6774|1.5751|0.5242|0.3991|165.7287|0.15|0.022|126.269|24.754||0.821|25.12||5.674|4.6529|1204.9448|6.178|2007-01-02/ev_revenues|1.2105|2007-01-16/ev_revenues|1.269|2007-01-30/ev_revenues|1.3013|2007-02-13/ev_revenues|1.3314|2007-02-27/ev_revenues|1.4416|2007-01-10/ev_free_cash_flow|115.7076|2007-01-24/ev_free_cash_flow|123.652|2007-02-07/ev_free_cash_flow|125.8404|2007-02-21/ev_free_cash_flow|126.0203|2007-01-02/ps_ratio|0.9198|2007-01-16/ps_ratio|0.9795|2007-01-30/ps_ratio|1.0124|2007-02-13/ps_ratio|1.043|2007-02-27/ps_ratio|1.1554|2007-01-12/pe_ratio|13.0043|2007-01-26/pe_ratio|13.3906|2007-02-09/pe_ratio|13.7682|2007-02-23/pe_ratio|14.9099|2007-01-02/price_to_book_value|1.4238|2007-01-16/price_to_book_value|1.5162|2007-01-30/price_to_book_value|1.5672|2007-02-13/price_to_book_value|1.6146|2007-02-27/price_to_book_value|1.7885|2007-01-12/peg_ratio||2007-01-26/peg_ratio||2007-02-09/peg_ratio||2007-02-23/peg_ratio||2007-01-02/dividend_yield|1.5088|2007-01-16/dividend_yield|1.4168|2007-01-30/dividend_yield|1.3707|2007-02-13/dividend_yield|1.3304|2007-02-27/dividend_yield|1.2011|2007-01-15/percent_of_shares_outstanding|0.4013|2007-01-31/percent_of_shares_outstanding|0.4257|2007-02-15/percent_of_shares_outstanding|0.4612|2007-02-28/percent_of_shares_outstanding|0.4718|2007-01-31/price|6.178|2007-02-28/price|7.16|2007-01-31/total_return_price|5.0662|2007-02-28/total_return_price|5.8715|2007-01-02/enterprise_value|1246.257|2007-01-16/enterprise_value|1306.5707|2007-01-30/enterprise_value|1339.8247|2007-02-13/enterprise_value|1370.7966|2007-02-27/enterprise_value|1484.2516
amer_0096|CCL.B.TO|200703|435.4|86.6|104.4|675.9|477.5|973.4|304.5|668.9||672.6|499.8||1.4609|19.0587|137.832|0.9995|1.175|15.6223|1.8189||0.7957|1.2359|-0.7435|0.4608|167.1869|0.18|0.024|373.1|67.8||40.1|30||7.43|6.1132|1504.1388|7.67|2007-04-10/ev_revenues|1.5423|2007-04-24/ev_revenues|1.5576|2007-05-08/ev_revenues|1.6573|2007-05-22/ev_revenues|1.7338|2007-04-04/ev_free_cash_flow|72.9296|2007-04-18/ev_free_cash_flow|72.158|2007-05-02/ev_free_cash_flow|73.6048|2007-05-16/ev_free_cash_flow|81.197|2007-05-30/ev_free_cash_flow|77.6007|2007-04-10/ps_ratio|1.1679|2007-04-24/ps_ratio|1.1838|2007-05-08/ps_ratio|1.2867|2007-05-22/ps_ratio|1.3658|2007-04-09/pe_ratio|14.7104|2007-04-23/pe_ratio|15.0927|2007-05-07/pe_ratio|15.9421|2007-05-22/pe_ratio|17.2664|2007-04-10/price_to_book_value|1.8312|2007-04-24/price_to_book_value|1.8561|2007-05-08/price_to_book_value|2.0175|2007-05-22/price_to_book_value|2.1415|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-22/peg_ratio||2007-04-10/dividend_yield|1.1768|2007-04-24/dividend_yield|1.161|2007-05-08/dividend_yield|1.0681|2007-05-22/dividend_yield|1.0063|2007-04-13/percent_of_shares_outstanding|0.4615|2007-04-30/percent_of_shares_outstanding|0.51|2007-05-15/percent_of_shares_outstanding|0.5175|2007-05-31/percent_of_shares_outstanding|0.4824|2007-04-30/price|7.67|2007-05-31/price|8.56|2007-04-30/total_return_price|6.3106|2007-05-31/total_return_price|7.0429|2007-04-10/enterprise_value|1680.2507|2007-04-24/enterprise_value|1696.9991|2007-05-08/enterprise_value|1805.5416|2007-05-22/enterprise_value|1888.9614
amer_0096|CCL.B.TO|200706|411.5|86.9|96.9|655.8|462.2|920.3|287.2|633.1||668.2|524.7||1.657|17.1451|73.3292|1.0526|1.2864|16.2625|2.017||0.7531|1.0921|0.8036|0.4583|167.5058|0.172|0.024|357.2|62.7||34.7|28.8||7.784|6.4223|1805.2195|8.41|2007-07-03/ev_revenues|1.4645|2007-07-17/ev_revenues|1.6067|2007-07-31/ev_revenues|1.5416|2007-08-14/ev_revenues|1.6176|2007-08-28/ev_revenues|1.5287|2007-07-11/ev_free_cash_flow|92.8939|2007-07-25/ev_free_cash_flow|90.7899|2007-08-08/ev_free_cash_flow|97.5822|2007-08-22/ev_free_cash_flow|90.9887|2007-07-03/ps_ratio|1.1391|2007-07-17/ps_ratio|1.2861|2007-07-31/ps_ratio|1.2188|2007-08-14/ps_ratio|1.2974|2007-08-28/ps_ratio|1.2055|2007-07-03/pe_ratio|13.4589|2007-07-17/pe_ratio|15.1952|2007-07-31/pe_ratio|14.4007|2007-08-14/pe_ratio|15.3288|2007-08-28/pe_ratio|14.2432|2007-07-03/price_to_book_value|1.8976|2007-07-17/price_to_book_value|2.1424|2007-07-31/price_to_book_value|2.0303|2007-08-14/price_to_book_value|2.1612|2007-08-28/price_to_book_value|2.0081|2007-07-03/peg_ratio|0.3389|2007-07-17/peg_ratio|0.3826|2007-07-31/peg_ratio|0.3626|2007-08-14/peg_ratio|0.386|2007-08-28/peg_ratio|0.3587|2007-07-03/dividend_yield|1.1705|2007-07-17/dividend_yield|1.0367|2007-07-31/dividend_yield|1.0939|2007-08-14/dividend_yield|1.0277|2007-08-28/dividend_yield|1.106|2007-07-31/price|8.41|2007-08-31/price|8.368|2007-07-31/total_return_price|6.9388|2007-08-31/total_return_price|6.9042|2007-07-03/enterprise_value|1684.2493|2007-07-17/enterprise_value|1847.8244|2007-07-31/enterprise_value|1772.9734|2007-08-14/enterprise_value|1860.4071|2007-08-28/enterprise_value|1758.1323
amer_0096|CCL.B.TO|200709|394.3|75.8|95.9|651.9|451.4|889.7|284.6|605.1||669|544.6|10.1|1.6104|17.2075|95.5942|1.1892|1.2898|15.2397|2.1486|0.3837|0.7185|1.0562|0.6821||167.4946|0.142|0.024|331.9|53.9||27.8|23.8||8.952|7.4065|1852.0186|8.958|2007-10-09/ev_revenues|1.6111|2007-10-23/ev_revenues|1.5466|2007-11-06/ev_revenues|1.4954|2007-11-20/ev_revenues|1.354|2007-10-03/ev_free_cash_flow|71.7843|2007-10-17/ev_free_cash_flow|73.778|2007-10-31/ev_free_cash_flow|71.398|2007-11-14/ev_free_cash_flow|63.5605|2007-11-28/ev_free_cash_flow|62.8752|2007-10-09/ps_ratio|1.3109|2007-10-23/ps_ratio|1.2443|2007-11-06/ps_ratio|1.1914|2007-11-20/ps_ratio|1.0456|2007-10-09/pe_ratio|14.4876|2007-10-23/pe_ratio|13.7516|2007-11-06/pe_ratio|13.1677|2007-11-20/pe_ratio|11.5559|2007-10-09/price_to_book_value|2.2569|2007-10-23/price_to_book_value|2.1422|2007-11-06/price_to_book_value|2.0513|2007-11-20/price_to_book_value|1.8002|2007-10-09/peg_ratio|0.2505|2007-10-23/peg_ratio|0.2377|2007-11-06/peg_ratio|0.2276|2007-11-20/peg_ratio|0.1998|2007-10-09/dividend_yield|1.0075|2007-10-23/dividend_yield|1.0614|2007-11-06/dividend_yield|1.1085|2007-11-20/dividend_yield|1.2631|2007-10-31/price|8.958|2007-11-30/price|7.438|2007-10-31/total_return_price|7.4114|2007-11-30/total_return_price|6.1539|2007-10-09/enterprise_value|1914.7646|2007-10-23/enterprise_value|1838.0576|2007-11-06/enterprise_value|1777.2099|2007-11-20/enterprise_value|1609.2314
amer_0096|CCL.B.TO|200712|391.023|96.602|69.606|630.81|400.882|770.331|244.966|525.365||717.859|606.095||1.396|10.6566|64.2333|1.0592|1.0889|12.0342|1.8747|0.208|0.5619|1.2387|1.6243|0.8648|166.8148|0.39|0.024|82.06|22.504||9.372|65.315||7.722|6.4089|1659.0748|7.24|2008-01-02/ev_revenues|1.4244|2008-01-16/ev_revenues|1.3284|2008-01-30/ev_revenues|1.3195|2008-02-13/ev_revenues|1.3025|2008-02-27/ev_revenues|1.323|2008-01-02/ev_free_cash_flow|-1294.572|2008-01-16/ev_free_cash_flow|-1207.3447|2008-01-30/ev_free_cash_flow|-1199.2488|2008-02-13/ev_free_cash_flow|-1183.8403|2008-02-27/ev_free_cash_flow|-1202.3827|2008-01-02/ps_ratio|1.1763|2008-01-16/ps_ratio|1.0787|2008-01-30/ps_ratio|1.0696|2008-02-13/ps_ratio|1.0524|2008-02-27/ps_ratio|1.0731|2008-01-02/pe_ratio|9.1041|2008-01-16/pe_ratio|8.3484|2008-01-30/pe_ratio|8.2783|2008-02-13/pe_ratio|8.1448|2008-02-27/pe_ratio|8.3054|2008-01-02/price_to_book_value|1.8431|2008-01-16/price_to_book_value|1.6901|2008-01-30/price_to_book_value|1.6759|2008-02-13/price_to_book_value|1.6489|2008-02-27/price_to_book_value|1.6814|2008-01-02/peg_ratio|0.1015|2008-01-16/peg_ratio|0.0931|2008-01-30/peg_ratio|0.0923|2008-02-13/peg_ratio|0.0908|2008-02-27/peg_ratio|0.0926|2008-01-02/dividend_yield|1.1928|2008-01-16/dividend_yield|1.3008|2008-01-30/dividend_yield|1.3118|2008-02-13/dividend_yield|1.3333|2008-02-27/dividend_yield|1.3075|2008-01-16/percent_of_shares_outstanding|0.9138|2008-02-01/percent_of_shares_outstanding|0.8516|2008-02-19/percent_of_shares_outstanding|0.8597|2008-01-31/price|7.24|2008-02-29/price|6.96|2008-01-31/total_return_price|6.0088|2008-02-29/total_return_price|5.7765|2008-01-02/enterprise_value|1629.8662|2008-01-16/enterprise_value|1520.047|2008-01-30/enterprise_value|1509.8542|2008-02-13/enterprise_value|1490.455|2008-02-27/enterprise_value|1513.7998
amer_0096|CCL.B.TO|200803|430.5|156.2|78.9|699.7|412.4|847.8|252.4|595.4||758|619.9||1.1577|8.6919|-1052.2159|0.7871|0.9051|7.0045|1.4181|0.0781|0.6154|1.615|2.4873|1.3458|167.2611|0.164|0.028|295.1|72.1|30.2|38.4|27.5||5.988|4.9947|1324.7398|6.04|2008-04-09/ev_revenues|1.2675|2008-04-23/ev_revenues|1.1875|2008-05-07/ev_revenues|1.2947|2008-05-21/ev_revenues|1.2971|2008-04-09/ev_free_cash_flow|19.7761|2008-04-23/ev_free_cash_flow|18.5271|2008-05-07/ev_free_cash_flow|20.2002|2008-05-21/ev_free_cash_flow|20.2375|2008-04-09/ps_ratio|1.0256|2008-04-23/ps_ratio|0.9416|2008-05-07/ps_ratio|1.0542|2008-05-21/ps_ratio|1.0567|2008-04-09/pe_ratio|7.5323|2008-04-23/pe_ratio|6.9147|2008-05-07/pe_ratio|7.7419|2008-05-21/pe_ratio|7.7604|2008-04-09/price_to_book_value|1.3736|2008-04-23/price_to_book_value|1.261|2008-05-07/price_to_book_value|1.4119|2008-05-21/price_to_book_value|1.4152|2008-04-09/peg_ratio|0.1115|2008-04-23/peg_ratio|0.1023|2008-05-07/peg_ratio|0.1146|2008-05-21/peg_ratio|0.1149|2008-04-09/dividend_yield|1.5295|2008-04-23/dividend_yield|1.6661|2008-05-07/dividend_yield|1.4881|2008-05-21/dividend_yield|1.4846|2008-04-01/percent_of_shares_outstanding|1.8665|2008-04-16/percent_of_shares_outstanding|2.1648|2008-05-01/percent_of_shares_outstanding|2.3762|2008-05-16/percent_of_shares_outstanding|2.4174|2008-04-30/price|6.04|2008-05-30/price|6.84|2008-04-30/total_return_price|5.038|2008-05-30/total_return_price|5.7053|2008-04-09/enterprise_value|1351.519|2008-04-23/enterprise_value|1266.1575|2008-05-07/enterprise_value|1380.5037|2008-05-21/enterprise_value|1383.0518
amer_0096|CCL.B.TO|200806|388.3|104.4|83.4|735|432.6|857.7|264|593.7||775.1|634.4||1.2326|9.217|19.2308|0.7943|0.9889|7.2627|1.3245|0.1075|0.5945|1.6497|5.4453|1.4421|165.0685|0.146|0.028|312.8|76.6|36.2|32.2|24.1||5.906|4.9474|1314.253|6|2008-07-02/ev_revenues|1.2131|2008-07-16/ev_revenues|1.1988|2008-07-30/ev_revenues|1.2764|2008-08-13/ev_revenues|1.4369|2008-08-27/ev_revenues|1.4397|2008-07-02/ev_free_cash_flow|32.0809|2008-07-16/ev_free_cash_flow|31.7017|2008-07-30/ev_free_cash_flow|33.7542|2008-08-13/ev_free_cash_flow|37.9992|2008-08-27/ev_free_cash_flow|38.0734|2008-07-02/ps_ratio|0.9045|2008-07-16/ps_ratio|0.8895|2008-07-30/ps_ratio|0.9707|2008-08-13/ps_ratio|1.1387|2008-08-27/ps_ratio|1.1417|2008-07-02/pe_ratio|6.5867|2008-07-16/pe_ratio|6.4774|2008-07-30/pe_ratio|7.0689|2008-08-13/pe_ratio|8.2922|2008-08-27/pe_ratio|8.3135|2008-07-02/price_to_book_value|1.1395|2008-07-16/price_to_book_value|1.1206|2008-07-30/price_to_book_value|1.2229|2008-08-13/price_to_book_value|1.4346|2008-08-27/price_to_book_value|1.4383|2008-07-02/peg_ratio|0.1491|2008-07-16/peg_ratio|0.1466|2008-07-30/peg_ratio|0.16|2008-08-13/peg_ratio|0.1877|2008-08-27/peg_ratio|0.1882|2008-07-02/dividend_yield|1.8752|2008-07-16/dividend_yield|1.9069|2008-07-30/dividend_yield|1.7473|2008-08-13/dividend_yield|1.4895|2008-08-27/dividend_yield|1.4857|2008-07-02/percent_of_shares_outstanding|1.6186|2008-07-16/percent_of_shares_outstanding|1.647|2008-08-01/percent_of_shares_outstanding|2.0704|2008-08-18/percent_of_shares_outstanding|2.1215|2008-07-31/price|6|2008-08-29/price|7.03|2008-07-31/total_return_price|5.0261|2008-08-29/total_return_price|5.889|2008-07-02/enterprise_value|1239.6365|2008-07-16/enterprise_value|1224.985|2008-07-30/enterprise_value|1304.2947|2008-08-13/enterprise_value|1468.3289|2008-08-27/enterprise_value|1471.1955
amer_0096|CCL.B.TO|200809|465|206.1|83.9|757.5|434.4|960.1|235.5|724.6||771.4|652.1||1.3101|9.5332|34.6444|0.7654|1.006|7.3254|1.2673|0.1658|0.7625|1.751|2.008|1.9726|162.5|0.136|0.028|289.8|64.6|31.3|26.9|22.1||5.9|4.9636|1338.6941|6|2008-10-08/ev_revenues|1.3207|2008-10-22/ev_revenues|1.2945|2008-11-05/ev_revenues|1.3882|2008-11-19/ev_revenues|1.2162|2008-10-08/ev_free_cash_flow|52.9407|2008-10-22/ev_free_cash_flow|51.8942|2008-11-05/ev_free_cash_flow|55.6485|2008-11-19/ev_free_cash_flow|48.7548|2008-10-08/ps_ratio|0.963|2008-10-22/ps_ratio|0.936|2008-11-05/ps_ratio|1.0329|2008-11-19/ps_ratio|0.8549|2008-10-08/pe_ratio|6.823|2008-10-22/pe_ratio|6.6316|2008-11-05/pe_ratio|7.3182|2008-11-19/pe_ratio|6.0574|2008-10-08/price_to_book_value|1.182|2008-10-22/price_to_book_value|1.1489|2008-11-05/price_to_book_value|1.2678|2008-11-19/price_to_book_value|1.0494|2008-10-08/peg_ratio|0.2289|2008-10-22/peg_ratio|0.2224|2008-11-05/peg_ratio|0.2455|2008-11-19/peg_ratio|0.2032|2008-10-08/dividend_yield|1.8934|2008-10-22/dividend_yield|1.9481|2008-11-05/dividend_yield|1.7653|2008-11-19/dividend_yield|2.1327|2008-10-01/percent_of_shares_outstanding|2.0022|2008-10-16/percent_of_shares_outstanding|1.8211|2008-11-03/percent_of_shares_outstanding|1.8529|2008-11-17/percent_of_shares_outstanding|1.8802|2008-10-31/price|6|2008-11-28/price|4.88|2008-10-31/total_return_price|5.0477|2008-11-28/total_return_price|4.1054|2008-10-08/enterprise_value|1293.9243|2008-10-22/enterprise_value|1268.3472|2008-11-05/enterprise_value|1360.1051|2008-11-19/enterprise_value|1191.6158
amer_0096|CCL.B.TO|200812|407.947|136.269|87.105|830.833|426.79|1016.156|276.711|739.445||750.518|621.916||1.0559|26.1647|53.3205|0.7107|0.6925|17.4825|1.065||0.7895|2.24|1.7091|2.0308|163.9001|-0.16|0.028|291.325|52.402|29.691|-24.637|-25.714||5|4.2298|1255.538|4.384|2009-01-14/ev_revenues|0.9696|2009-01-28/ev_revenues|1.011|2009-02-11/ev_revenues|1.0048|2009-02-25/ev_revenues|0.9917|2009-01-14/ev_free_cash_flow|48.9621|2009-01-28/ev_free_cash_flow|51.053|2009-02-11/ev_free_cash_flow|50.7407|2009-02-25/ev_free_cash_flow|50.0754|2009-01-14/ps_ratio|0.6036|2009-01-28/ps_ratio|0.6463|2009-02-11/ps_ratio|0.6399|2009-02-25/ps_ratio|0.6263|2009-01-14/pe_ratio|15.2378|2009-01-28/pe_ratio|16.3147|2009-02-11/pe_ratio|16.1538|2009-02-25/pe_ratio|15.8112|2009-01-14/price_to_book_value|0.9282|2009-01-28/price_to_book_value|0.9938|2009-02-11/price_to_book_value|0.984|2009-02-25/price_to_book_value|0.9632|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-14/dividend_yield|2.57|2009-01-28/dividend_yield|2.4003|2009-02-11/dividend_yield|2.4242|2009-02-25/dividend_yield|2.4768|2009-01-02/percent_of_shares_outstanding|2.0511|2009-01-16/percent_of_shares_outstanding|2.0191|2009-02-02/percent_of_shares_outstanding|2.0283|2009-02-17/percent_of_shares_outstanding|2.0509|2009-01-30/price|4.384|2009-02-27/price|4.278|2009-01-30/total_return_price|3.7086|2009-02-27/total_return_price|3.619|2009-01-14/enterprise_value|1152.9098|2009-01-28/enterprise_value|1202.1458|2009-02-11/enterprise_value|1194.7923|2009-02-25/enterprise_value|1179.1264
amer_0096|CCL.B.TO|200903|395.4|106.9|84.6|848.9|429.9|1020.8|260.6|760.2||762.1|632.5||0.9753|31.4942|49.2472|0.6576|0.6094|15.3846|0.9372||0.8019|2.5909|-3.4923|1.7543|152.375|0.102|0.03|314.071|68.196|31.618|24.977|16.74|-8.246|4.18|3.5604|1159.6238|4.602|2009-04-08/ev_revenues|1.0081|2009-04-22/ev_revenues|1.0261|2009-05-06/ev_revenues|1.0923|2009-05-20/ev_revenues|1.0499|2009-04-08/ev_free_cash_flow|-24.169|2009-04-22/ev_free_cash_flow|-24.6004|2009-05-06/ev_free_cash_flow|-26.1867|2009-05-20/ev_free_cash_flow|-25.1715|2009-04-08/ps_ratio|0.5948|2009-04-22/ps_ratio|0.6129|2009-05-06/ps_ratio|0.6796|2009-05-20/ps_ratio|0.6369|2009-04-08/pe_ratio|19.9286|2009-04-22/pe_ratio|20.5357|2009-05-06/pe_ratio|22.7679|2009-05-20/pe_ratio|21.3393|2009-04-08/price_to_book_value|0.9364|2009-04-22/price_to_book_value|0.9649|2009-05-06/price_to_book_value|1.0698|2009-05-20/price_to_book_value|1.0026|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|2.5538|2009-04-22/dividend_yield|2.4783|2009-05-06/dividend_yield|2.2353|2009-05-20/dividend_yield|2.3849|2009-04-01/percent_of_shares_outstanding|1.8515|2009-04-16/percent_of_shares_outstanding|1.9794|2009-05-01/percent_of_shares_outstanding|1.9285|2009-05-19/percent_of_shares_outstanding|1.9904|2009-04-30/price|4.602|2009-05-29/price|4.364|2009-04-30/total_return_price|3.9198|2009-05-29/total_return_price|3.7171|2009-04-08/enterprise_value|1217.8016|2009-04-22/enterprise_value|1239.5422|2009-05-06/enterprise_value|1319.4707|2009-05-20/enterprise_value|1268.3165
amer_0096|CCL.B.TO|200906|411.5|120.4|80.5|833.1|419.2|981.5|274.6|706.9||776.4|636.6||0.9954|53.591|-23.8644|0.6742|0.582|19.5|0.9162||0.724|2.6557|-1.0642|1.9532|164.72|0.054|0.03|301.312|64.506|39.235|15.633|8.989|-7.599|4.594|3.9397|1202.4554|4.616|2009-07-02/ev_revenues|0.9913|2009-07-16/ev_revenues|0.97|2009-07-30/ev_revenues|0.9959|2009-08-13/ev_revenues|0.8972|2009-08-27/ev_revenues|0.9624|2009-07-02/ev_free_cash_flow|-85.9456|2009-07-16/ev_free_cash_flow|-84.0928|2009-07-30/ev_free_cash_flow|-86.3443|2009-08-13/ev_free_cash_flow|-77.7841|2009-08-27/ev_free_cash_flow|-83.4362|2009-07-02/ps_ratio|0.6185|2009-07-16/ps_ratio|0.5972|2009-07-30/ps_ratio|0.6231|2009-08-13/ps_ratio|0.5249|2009-08-27/ps_ratio|0.5897|2009-07-02/pe_ratio|34.8485|2009-07-16/pe_ratio|33.6515|2009-07-30/pe_ratio|35.1061|2009-08-13/pe_ratio|29.5758|2009-08-27/pe_ratio|33.2273|2009-07-02/price_to_book_value|0.9588|2009-07-16/price_to_book_value|0.9259|2009-07-30/price_to_book_value|0.9659|2009-08-13/price_to_book_value|0.8138|2009-08-27/price_to_book_value|0.9142|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|2.5217|2009-07-16/dividend_yield|2.6114|2009-07-30/dividend_yield|2.5032|2009-08-13/dividend_yield|2.9713|2009-08-27/dividend_yield|2.6448|2009-07-02/percent_of_shares_outstanding|1.9465|2009-07-16/percent_of_shares_outstanding|1.894|2009-08-04/percent_of_shares_outstanding|1.9915|2009-08-17/percent_of_shares_outstanding|1.9406|2009-07-31/price|4.616|2009-08-31/price|4.404|2009-07-31/total_return_price|3.9586|2009-08-31/total_return_price|3.7768|2009-07-02/enterprise_value|1186.135|2009-07-16/enterprise_value|1160.5653|2009-07-30/enterprise_value|1191.6374|2009-08-13/enterprise_value|1073.4988|2009-08-27/enterprise_value|1151.5026
amer_0096|CCL.B.TO|200909|386.1|108.4|82.1|783|405.9|904.8|281.2|623.6||762.3|648.4||0.9378|68.1364|-81.302|0.6796|0.5652|31.8485|0.8763||0.6722|2.8069|0.3797|1.9798|162.8824|0.102|0.03|294.402|62.969|34.96|19.346|16.614|-6.928|4.44|3.8338|1122.0489|4.492|2009-10-08/ev_revenues|0.9447|2009-10-22/ev_revenues|0.9504|2009-11-05/ev_revenues|0.9904|2009-11-19/ev_revenues|1.1019|2009-10-08/ev_free_cash_flow|-507.9149|2009-10-22/ev_free_cash_flow|-511.0019|2009-11-05/ev_free_cash_flow|-532.4638|2009-11-19/ev_free_cash_flow|-592.4395|2009-10-08/ps_ratio|0.5964|2009-10-22/ps_ratio|0.602|2009-11-05/ps_ratio|0.6411|2009-11-19/ps_ratio|0.7505|2009-10-08/pe_ratio|45.4082|2009-10-22/pe_ratio|45.8367|2009-11-05/pe_ratio|48.8163|2009-11-19/pe_ratio|57.1429|2009-11-25/pe_ratio|58.3673|2009-10-08/price_to_book_value|0.9585|2009-10-22/price_to_book_value|0.9676|2009-11-05/price_to_book_value|1.0305|2009-11-19/price_to_book_value|1.2062|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|2.6517|2009-10-22/dividend_yield|2.6269|2009-11-05/dividend_yield|2.4666|2009-11-19/dividend_yield|2.1071|2009-10-01/percent_of_shares_outstanding|1.8888|2009-10-16/percent_of_shares_outstanding|1.93|2009-11-02/percent_of_shares_outstanding|1.9739|2009-11-16/percent_of_shares_outstanding|1.5274|2009-10-30/price|4.492|2009-11-30/price|5.54|2009-10-30/total_return_price|3.8787|2009-11-30/total_return_price|4.7836|2009-10-08/enterprise_value|1134.682|2009-10-22/enterprise_value|1141.5783|2009-11-05/enterprise_value|1189.5242|2009-11-19/enterprise_value|1323.5099
amer_0096|CCL.B.TO|200912|399.154|150.594|75.53|751.592|401.129|892.74|266.743|625.997||752.757|643.303||1.0686|30.3777|25.1359|0.7786|0.7035|58.3673|1.2403||0.6618|2.1239|3.3439|0.9262|117.2112|0|0.03|289.199|59.807|35.153|11.28|-0.168|-6.55|5.65|4.9047|1281.1792|5.022|2010-01-14/ev_revenues|1.0366|2010-01-28/ev_revenues|0.99|2010-02-11/ev_revenues|1.0038|2010-02-25/ev_revenues|0.9916|2010-01-14/ev_free_cash_flow|24.3838|2010-01-28/ev_free_cash_flow|23.288|2010-02-11/ev_free_cash_flow|23.6122|2010-02-25/ev_free_cash_flow|23.3269|2010-01-14/ps_ratio|0.6746|2010-01-28/ps_ratio|0.6326|2010-02-11/ps_ratio|0.645|2010-02-25/ps_ratio|0.6341|2010-01-04/pe_ratio|21.7364|2010-01-18/pe_ratio|20.3876|2010-02-01/pe_ratio|19.8682|2010-02-16/pe_ratio|19.8837|2010-01-14/price_to_book_value|1.1894|2010-01-28/price_to_book_value|1.1152|2010-02-11/price_to_book_value|1.1371|2010-02-25/price_to_book_value|1.1178|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|2.2148|2010-01-28/dividend_yield|2.3622|2010-02-11/dividend_yield|2.3166|2010-02-25/dividend_yield|2.3566|2010-01-04/percent_of_shares_outstanding|0.8923|2010-01-18/percent_of_shares_outstanding|0.5384|2010-02-01/percent_of_shares_outstanding|0.5298|2010-02-16/percent_of_shares_outstanding|0.5054|2010-01-29/price|5.022|2010-02-26/price|5.212|2010-01-29/total_return_price|4.3595|2010-02-26/total_return_price|4.5245|2010-01-14/enterprise_value|1242.8424|2010-01-28/enterprise_value|1186.9896|2010-02-11/enterprise_value|1203.5141|2010-02-25/enterprise_value|1188.9725
amer_0096|CCL.B.TO|201003|403.223|126.616|72.583|724.881|393.052|862.261|321.895|540.366||751.936|661.392||1.0752|25.8417|25.2916|0.8003|0.7095|22.062|1.2508||0.6457|2.1411|3.8468|0.7504|154.5957|0.148|0.032|307.131|72.893|34.246|32.105|24.557|-6.542|5.646|4.9289|1289.111|5.758|2010-04-08/ev_revenues|1.1395|2010-04-22/ev_revenues|1.1334|2010-05-06/ev_revenues|1.0774|2010-05-20/ev_revenues|1.0341|2010-04-08/ev_free_cash_flow|20.1595|2010-04-22/ev_free_cash_flow|20.0516|2010-05-06/ev_free_cash_flow|19.0608|2010-05-20/ev_free_cash_flow|18.2956|2010-04-08/ps_ratio|0.7603|2010-04-22/ps_ratio|0.7548|2010-05-06/ps_ratio|0.704|2010-05-20/ps_ratio|0.6648|2010-04-13/pe_ratio|20.75|2010-04-27/pe_ratio|19.2763|2010-05-11/pe_ratio|19.0329|2010-05-25/pe_ratio|17.8618|2010-04-08/price_to_book_value|1.3291|2010-04-22/price_to_book_value|1.3194|2010-05-06/price_to_book_value|1.2307|2010-05-20/price_to_book_value|1.1621|2010-04-08/peg_ratio|0.5571|2010-04-22/peg_ratio|0.553|2010-05-06/peg_ratio|0.5158|2010-05-20/peg_ratio|0.4871|2010-04-08/dividend_yield|2.0172|2010-04-22/dividend_yield|2.032|2010-05-06/dividend_yield|2.1786|2010-05-20/dividend_yield|2.3071|2010-04-01/percent_of_shares_outstanding|0.5788|2010-04-16/percent_of_shares_outstanding|0.4574|2010-05-03/percent_of_shares_outstanding|0.2719|2010-05-17/percent_of_shares_outstanding|0.3244|2010-04-30/price|5.758|2010-05-31/price|5.75|2010-04-30/total_return_price|5.0267|2010-05-31/total_return_price|5.0197|2010-04-08/enterprise_value|1358.3078|2010-04-22/enterprise_value|1351.037|2010-05-06/enterprise_value|1284.278|2010-05-20/enterprise_value|1232.7216
amer_0096|CCL.B.TO|201006|459.096|165.757|75.974|725.177|395.416|909.482|347.844|561.638||763.323|674.546||1.0915|21.9289|19.3109|0.7666|0.7168|18.4211|1.2531|0.5252|0.6613|2.1747|3.9625|0.2767|154.8617|0.104|0.032|302.157|72.047|37.582|27.976|17.475|-6.489|5.7|5.0039|1301.133|5.89|2010-07-02/ev_revenues|1.0572|2010-07-16/ev_revenues|1.0939|2010-07-30/ev_revenues|1.1014|2010-08-13/ev_revenues|1.1308|2010-08-27/ev_revenues|1.1444|2010-07-02/ev_free_cash_flow|15.3697|2010-07-16/ev_free_cash_flow|15.9022|2010-07-30/ev_free_cash_flow|16.0111|2010-08-13/ev_free_cash_flow|16.4386|2010-08-27/ev_free_cash_flow|16.6363|2010-07-02/ps_ratio|0.6884|2010-07-16/ps_ratio|0.7211|2010-07-30/ps_ratio|0.7277|2010-08-13/ps_ratio|0.7539|2010-08-27/ps_ratio|0.766|2010-07-06/pe_ratio|14.9435|2010-07-20/pe_ratio|16.3785|2010-08-03/pe_ratio|16.4124|2010-08-17/pe_ratio|16.9774|2010-08-31/pe_ratio|17.3955|2010-07-02/price_to_book_value|1.2081|2010-07-16/price_to_book_value|1.2653|2010-07-30/price_to_book_value|1.277|2010-08-13/price_to_book_value|1.323|2010-08-27/price_to_book_value|1.3442|2010-07-02/peg_ratio|0.0936|2010-07-16/peg_ratio|0.098|2010-07-30/peg_ratio|0.0989|2010-08-13/peg_ratio|0.1025|2010-08-27/peg_ratio|0.1041|2010-07-02/dividend_yield|2.2254|2010-07-16/dividend_yield|2.1247|2010-07-30/dividend_yield|2.1053|2010-08-13/dividend_yield|2.0321|2010-08-27/dividend_yield|2|2010-07-02/percent_of_shares_outstanding|0.2647|2010-07-16/percent_of_shares_outstanding|0.2696|2010-08-03/percent_of_shares_outstanding|0.2624|2010-08-16/percent_of_shares_outstanding|0.2821|2010-07-30/price|5.89|2010-08-31/price|6.158|2010-07-30/total_return_price|5.1707|2010-08-31/total_return_price|5.4059|2010-07-02/enterprise_value|1261.1771|2010-07-16/enterprise_value|1304.8678|2010-07-30/enterprise_value|1313.8046|2010-08-13/enterprise_value|1348.8895|2010-08-27/enterprise_value|1365.108
amer_0096|CCL.B.TO|201009|429.855|144.229|76.596|729.421|392.738|851.98|312.317|539.663||791.021|684.252||1.0869|21.9237|15.8013|0.7688|0.7149|16.8701|1.2545|0.0972|0.5647|2.1777|4.016|0.2499|167.5957|0.094|0.032|301.695|67.307|38.319|22.701|15.754|-6.287|5.792|5.1117|1296.5931|5.98|2010-10-08/ev_revenues|1.079|2010-10-22/ev_revenues|1.0768|2010-11-05/ev_revenues|1.0575|2010-11-19/ev_revenues|1.0503|2010-10-08/ev_free_cash_flow|13.2463|2010-10-22/ev_free_cash_flow|13.2191|2010-11-05/ev_free_cash_flow|12.9816|2010-11-19/ev_free_cash_flow|12.8934|2010-10-08/ps_ratio|0.7407|2010-10-22/ps_ratio|0.7388|2010-11-05/ps_ratio|0.7214|2010-11-19/ps_ratio|0.715|2010-10-12/pe_ratio|16.9133|2010-10-26/pe_ratio|16.6821|2010-11-09/pe_ratio|16.9827|2010-11-23/pe_ratio|16.341|2010-10-08/price_to_book_value|1.2549|2010-10-22/price_to_book_value|1.2515|2010-11-05/price_to_book_value|1.2222|2010-11-19/price_to_book_value|1.2112|2010-10-08/peg_ratio|0.0683|2010-10-22/peg_ratio|0.0682|2010-11-05/peg_ratio|0.0666|2010-11-19/peg_ratio|0.066|2010-10-08/dividend_yield|2.1056|2010-10-22/dividend_yield|2.1113|2010-11-05/dividend_yield|2.162|2010-11-19/dividend_yield|2.1814|2010-10-01/percent_of_shares_outstanding|0.2617|2010-10-18/percent_of_shares_outstanding|0.2506|2010-11-01/percent_of_shares_outstanding|0.2505|2010-11-16/percent_of_shares_outstanding|0.2791|2010-10-29/price|5.98|2010-11-30/price|5.7|2010-10-29/total_return_price|5.2777|2010-11-30/total_return_price|5.0305|2010-10-08/enterprise_value|1295.0479|2010-10-22/enterprise_value|1292.3938|2010-11-05/enterprise_value|1269.1706|2010-11-19/enterprise_value|1260.5449
amer_0096|CCL.B.TO|201012|440.836|173.197|77.863|704.403|388.58|858.647|317.985|540.662||769.327|572.789||0.972|16.3025|14.0305|0.7119|0.7714|17.0694|1.2815|0.2136|0.4501|2.2113|5.0373|0.2596|144.0018|0.08|0.035|281.335|62.565|40.289|16.58|13.307|-5.967|5.924|5.2604|1158.9917|6.606|2011-01-14/ev_revenues|1.0106|2011-01-28/ev_revenues|1.0664|2011-02-11/ev_revenues|1.0887|2011-02-25/ev_revenues|1.0578|2011-01-14/ev_free_cash_flow|14.5866|2011-01-28/ev_free_cash_flow|15.3925|2011-02-11/ev_free_cash_flow|15.7149|2011-02-25/ev_free_cash_flow|15.2676|2011-01-14/ps_ratio|0.8074|2011-01-28/ps_ratio|0.8595|2011-02-11/ps_ratio|0.8803|2011-02-25/ps_ratio|0.8514|2011-01-04/pe_ratio|14.0845|2011-01-18/pe_ratio|14.7887|2011-02-01/pe_ratio|15.507|2011-02-15/pe_ratio|15.6948|2011-01-14/price_to_book_value|1.3412|2011-01-28/price_to_book_value|1.4278|2011-02-11/price_to_book_value|1.4624|2011-02-25/price_to_book_value|1.4144|2011-01-14/peg_ratio|0.2235|2011-01-28/peg_ratio|0.2379|2011-02-11/peg_ratio|0.2437|2011-02-25/peg_ratio|0.2357|2011-01-14/dividend_yield|2.1129|2011-01-28/dividend_yield|1.9848|2011-02-11/dividend_yield|1.9379|2011-02-25/dividend_yield|2.0037|2011-01-04/percent_of_shares_outstanding|0.2634|2011-01-17/percent_of_shares_outstanding|0.3052|2011-02-01/percent_of_shares_outstanding|0.3524|2011-02-16/percent_of_shares_outstanding|0.3455|2011-01-31/price|6.606|2011-02-28/price|6.502|2011-01-31/total_return_price|5.866|2011-02-28/total_return_price|5.7737|2011-01-14/enterprise_value|1204.9257|2011-01-28/enterprise_value|1271.4968|2011-02-11/enterprise_value|1298.1253|2011-02-25/enterprise_value|1261.1783
amer_0096|CCL.B.TO|201103|379.578|92.134|82.311|706.906|385.577|768.136|237.839|530.297||796.129|593.809||1.0198|17.9293|14.7196|0.8408|0.816|14.8685|1.3555|0.2259|0.4466|2.1385|4.3134|0.2794|167.625|0.16|0.035|315.625|77.588|35.053|36.239|26.82|-5.665|6.32|5.6448|1215.91|6.33|2011-04-08/ev_revenues|1.138|2011-04-25/ev_revenues|1.0786|2011-05-09/ev_revenues|1.1064|2011-05-24/ev_revenues|1.133|2011-04-08/ev_free_cash_flow|15.4309|2011-04-25/ev_free_cash_flow|14.6265|2011-05-09/ev_free_cash_flow|15.0024|2011-05-24/ev_free_cash_flow|15.3633|2011-04-08/ps_ratio|0.875|2011-04-25/ps_ratio|0.8185|2011-05-09/ps_ratio|0.8449|2011-05-24/ps_ratio|0.8702|2011-04-12/pe_ratio|14.9315|2011-04-26/pe_ratio|14.3059|2011-05-10/pe_ratio|14.6758|2011-05-24/pe_ratio|15.0502|2011-04-08/price_to_book_value|1.3856|2011-04-25/price_to_book_value|1.2961|2011-05-09/price_to_book_value|1.3379|2011-05-24/price_to_book_value|1.378|2011-04-08/peg_ratio|0.3433|2011-04-25/peg_ratio|0.3211|2011-05-09/peg_ratio|0.3315|2011-05-24/peg_ratio|0.3414|2011-04-08/dividend_yield|2.0217|2011-04-25/dividend_yield|2.1613|2011-05-09/dividend_yield|2.0938|2011-05-24/dividend_yield|2.0328|2011-04-01/percent_of_shares_outstanding|0.2737|2011-04-18/percent_of_shares_outstanding|0.2768|2011-05-02/percent_of_shares_outstanding|0.2874|2011-05-16/percent_of_shares_outstanding|0.3037|2011-04-29/price|6.33|2011-05-31/price|6.594|2011-04-29/total_return_price|5.6538|2011-05-31/total_return_price|5.8896|2011-04-08/enterprise_value|1366.4848|2011-04-25/enterprise_value|1295.2537|2011-05-09/enterprise_value|1328.5393|2011-05-24/enterprise_value|1360.4934
amer_0096|CCL.B.TO|201106|402.757|102.945|85.679|717.364|390.01|783.192|252.216|530.976||818.375|610.561||1.0967|17.4371|14.8709|0.8461|0.8356|14.4521|1.3233|0.3279|0.4329|2.1643|3.9572|0.2878|170.5625|0.128|0.035|318.894|75.224|39.367|30.539|21.832|-5.323|6.632|5.9557|1316.8893|6.48|2011-07-05/ev_revenues|1.1542|2011-07-19/ev_revenues|1.0946|2011-08-02/ev_revenues|1.0523|2011-08-16/ev_revenues|1.0293|2011-08-30/ev_revenues|1.0266|2011-07-05/ev_free_cash_flow|18.5425|2011-07-19/ev_free_cash_flow|17.5851|2011-08-02/ev_free_cash_flow|16.9043|2011-08-16/ev_free_cash_flow|16.5354|2011-08-30/ev_free_cash_flow|16.4915|2011-07-05/ps_ratio|0.9251|2011-07-19/ps_ratio|0.867|2011-08-02/ps_ratio|0.8256|2011-08-16/ps_ratio|0.8032|2011-08-30/ps_ratio|0.8005|2011-07-05/pe_ratio|15.0087|2011-07-19/pe_ratio|14.0649|2011-08-02/pe_ratio|13.3939|2011-08-16/pe_ratio|13.0303|2011-08-30/pe_ratio|12.987|2011-07-05/price_to_book_value|1.4101|2011-07-19/price_to_book_value|1.3215|2011-08-02/price_to_book_value|1.2584|2011-08-16/price_to_book_value|1.2242|2011-08-30/price_to_book_value|1.2202|2011-07-05/peg_ratio|0.492|2011-07-19/peg_ratio|0.461|2011-08-02/peg_ratio|0.439|2011-08-16/peg_ratio|0.4271|2011-08-30/peg_ratio|0.4257|2011-07-05/dividend_yield|1.9758|2011-07-19/dividend_yield|2.1083|2011-08-02/dividend_yield|2.214|2011-08-16/dividend_yield|2.2757|2011-08-30/dividend_yield|2.2833|2011-07-04/percent_of_shares_outstanding|0.2815|2011-07-18/percent_of_shares_outstanding|0.2574|2011-08-02/percent_of_shares_outstanding|0.2798|2011-08-16/percent_of_shares_outstanding|0.2915|2011-07-29/price|6.48|2011-08-31/price|6.162|2011-07-29/total_return_price|5.8192|2011-08-31/total_return_price|5.5336|2011-07-05/enterprise_value|1405.3517|2011-07-19/enterprise_value|1332.7892|2011-08-02/enterprise_value|1281.1966|2011-08-16/enterprise_value|1253.2368|2011-08-30/enterprise_value|1249.9082
amer_0096|CCL.B.TO|201109|409.715|110.092|91.11|722.009|397.316|813.572|259.278|554.294||823.265|621.823||0.9981|15.0601|16.0348|0.7267|0.7728|12.5368|1.1779|0.4109|0.4493|2.4171|4.777|0.2795|163.6923|0.104|0.035|316.631|72.219|40.171|26.793|17.024|-5.171|5.586|5.0477|1215.2912|5.8|2011-10-11/ev_revenues|0.9897|2011-10-25/ev_revenues|0.9927|2011-11-08/ev_revenues|1.0205|2011-11-22/ev_revenues|1.0532|2011-10-11/ev_free_cash_flow|13.6482|2011-10-25/ev_free_cash_flow|13.6892|2011-11-08/ev_free_cash_flow|14.0728|2011-11-22/ev_free_cash_flow|14.5234|2011-10-11/ps_ratio|0.7557|2011-10-25/ps_ratio|0.7586|2011-11-08/ps_ratio|0.7855|2011-11-22/ps_ratio|0.8173|2011-10-11/pe_ratio|12.2203|2011-10-25/pe_ratio|12.2669|2011-11-08/pe_ratio|12.7034|2011-11-22/pe_ratio|13.2161|2011-10-11/price_to_book_value|1.166|2011-10-25/price_to_book_value|1.1705|2011-11-08/price_to_book_value|1.2121|2011-11-22/price_to_book_value|1.261|2011-10-11/peg_ratio|0.3356|2011-10-25/peg_ratio|0.3369|2011-11-08/peg_ratio|0.3488|2011-11-22/peg_ratio|0.3629|2011-10-11/dividend_yield|2.4272|2011-10-25/dividend_yield|2.418|2011-11-08/dividend_yield|2.3349|2011-11-22/dividend_yield|2.2443|2011-10-03/percent_of_shares_outstanding|0.2839|2011-10-17/percent_of_shares_outstanding|0.2907|2011-11-01/percent_of_shares_outstanding|0.271|2011-11-16/percent_of_shares_outstanding|0.2763|2011-10-31/price|5.8|2011-11-30/price|6.284|2011-10-31/total_return_price|5.2411|2011-11-30/total_return_price|5.6785|2011-10-11/enterprise_value|1219.782|2011-10-25/enterprise_value|1223.4434|2011-11-08/enterprise_value|1257.7275|2011-11-22/enterprise_value|1298.003
amer_0096|CCL.B.TO|201112|426.559|140.698|86.932|688.099|390.641|796.601|256.243|540.358||816.88|629.469||1.0259|15.0472|14.1473|0.7846|0.7908|12.7881|1.2202|0.3512|0.4306|2.3194|3.2646|0.2984|170.5382|0.108|0.035|317.327|68.503|40.014|24.401|18.45|-5.225|6.262|5.6923|1264.3846|6.346|2012-01-03/ev_revenues|1.021|2012-01-17/ev_revenues|1.0322|2012-01-31/ev_revenues|1.0091|2012-02-14/ev_revenues|1.0202|2012-02-28/ev_revenues|1.1222|2012-01-03/ev_free_cash_flow|14.4022|2012-01-17/ev_free_cash_flow|14.5595|2012-01-31/ev_free_cash_flow|14.2336|2012-02-14/ev_free_cash_flow|14.3909|2012-02-28/ev_free_cash_flow|15.8295|2012-01-03/ps_ratio|0.8529|2012-01-17/ps_ratio|0.8641|2012-01-31/ps_ratio|0.841|2012-02-14/ps_ratio|0.8521|2012-02-28/ps_ratio|0.9539|2012-01-03/pe_ratio|12.872|2012-01-17/pe_ratio|13.04|2012-01-31/pe_ratio|12.692|2012-02-14/pe_ratio|12.86|2012-02-28/pe_ratio|14.396|2012-01-03/price_to_book_value|1.3271|2012-01-17/price_to_book_value|1.3445|2012-01-31/price_to_book_value|1.3086|2012-02-14/price_to_book_value|1.3259|2012-02-28/price_to_book_value|1.4843|2012-01-03/peg_ratio|0.741|2012-01-17/peg_ratio|0.7507|2012-01-31/peg_ratio|0.7306|2012-02-14/peg_ratio|0.7403|2012-02-28/peg_ratio|0.8287|2012-01-03/dividend_yield|2.1753|2012-01-17/dividend_yield|2.1472|2012-01-31/dividend_yield|2.2061|2012-02-14/dividend_yield|2.1773|2012-02-28/dividend_yield|1.945|2012-01-03/percent_of_shares_outstanding|0.2721|2012-01-16/percent_of_shares_outstanding|0.3029|2012-02-01/percent_of_shares_outstanding|0.2633|2012-02-16/percent_of_shares_outstanding|0.2842|2012-01-31/price|6.346|2012-02-29/price|7.2|2012-01-31/total_return_price|5.7686|2012-02-29/total_return_price|6.5449|2012-01-03/enterprise_value|1295.173|2012-01-17/enterprise_value|1309.3224|2012-01-31/enterprise_value|1280.013|2012-02-14/enterprise_value|1294.1624|2012-02-28/enterprise_value|1423.5281
amer_0096|CCL.B.TO|201203|456.453|141.924|90.708|691.482|387.34|789.297|257.607|531.69||854.146|653.387||1.1289|16.3468|15.9231|0.8726|0.9605|14.496|1.4946|0.8345|0.4055|1.9868|1.2716|0.2817|170.9101|0.178|0.039|341.396|83.776|37.72|41.683|30.422|-5.203|7.3|6.6724|1431.9504|7.572|2012-04-10/ev_revenues|1.1049|2012-04-24/ev_revenues|1.1559|2012-05-08/ev_revenues|1.1442|2012-05-22/ev_revenues|1.1471|2012-04-10/ev_free_cash_flow|13.6557|2012-04-24/ev_free_cash_flow|14.2863|2012-05-08/ev_free_cash_flow|14.1415|2012-05-22/ev_free_cash_flow|14.1769|2012-04-10/ps_ratio|0.9497|2012-04-24/ps_ratio|1.0008|2012-05-08/ps_ratio|0.9891|2012-05-22/ps_ratio|0.992|2012-04-10/pe_ratio|14.0463|2012-04-24/pe_ratio|14.8031|2012-05-08/pe_ratio|14.6293|2012-05-22/pe_ratio|14.6718|2012-04-10/price_to_book_value|1.4349|2012-04-24/price_to_book_value|1.5122|2012-05-08/price_to_book_value|1.4944|2012-05-22/price_to_book_value|1.4988|2012-04-10/peg_ratio|0.769|2012-04-24/peg_ratio|0.8105|2012-05-08/peg_ratio|0.801|2012-05-22/peg_ratio|0.8033|2012-04-10/dividend_yield|1.9791|2012-04-24/dividend_yield|1.8779|2012-05-08/dividend_yield|1.9002|2012-05-22/dividend_yield|1.8947|2012-04-02/percent_of_shares_outstanding|0.2831|2012-04-16/percent_of_shares_outstanding|0.2743|2012-05-01/percent_of_shares_outstanding|0.2861|2012-05-16/percent_of_shares_outstanding|0.3085|2012-04-30/price|7.572|2012-05-31/price|7.396|2012-04-30/total_return_price|6.921|2012-05-31/total_return_price|6.7601|2012-04-10/enterprise_value|1430.0288|2012-04-24/enterprise_value|1496.0593|2012-05-08/enterprise_value|1480.8992|2012-05-22/enterprise_value|1484.605
amer_0096|CCL.B.TO|201206|476.315|162.332|86.796|680.81|382.667|796.977|258.856|538.121||855.443|672.748||1.1057|15.7693|13.6654|0.8757|0.9504|14.0579|1.4361|0.7697|0.4104|2.0324|1.3433|0.3009|170.1711|0.152|0.039|337.062|83.695|42.265|36.204|25.866|-5.25|7.47|6.8648|1431.0395|6.93|2012-07-03/ev_revenues|1.1295|2012-07-17/ev_revenues|1.0936|2012-07-31/ev_revenues|1.0333|2012-08-14/ev_revenues|1.0841|2012-08-28/ev_revenues|1.1026|2012-07-03/ev_free_cash_flow|13.4036|2012-07-17/ev_free_cash_flow|12.9771|2012-07-31/ev_free_cash_flow|12.2613|2012-08-14/ev_free_cash_flow|12.8644|2012-08-28/ev_free_cash_flow|13.0837|2012-07-03/ps_ratio|0.9879|2012-07-17/ps_ratio|0.9519|2012-07-31/ps_ratio|0.8915|2012-08-14/ps_ratio|0.9424|2012-08-28/ps_ratio|0.9609|2012-07-03/pe_ratio|14.1697|2012-07-17/pe_ratio|13.6531|2012-07-31/pe_ratio|12.786|2012-08-14/pe_ratio|13.5166|2012-08-28/pe_ratio|13.7823|2012-07-03/price_to_book_value|1.5123|2012-07-17/price_to_book_value|1.4571|2012-07-31/price_to_book_value|1.3646|2012-08-14/price_to_book_value|1.4426|2012-08-28/price_to_book_value|1.4709|2012-07-03/peg_ratio|0.8183|2012-07-17/peg_ratio|0.7885|2012-07-31/peg_ratio|0.7384|2012-08-14/peg_ratio|0.7806|2012-08-28/peg_ratio|0.7959|2012-07-03/dividend_yield|1.9271|2012-07-17/dividend_yield|2|2012-07-31/dividend_yield|2.1356|2012-08-14/dividend_yield|2.0202|2012-08-28/dividend_yield|1.9813|2012-07-03/percent_of_shares_outstanding|0.2701|2012-07-16/percent_of_shares_outstanding|0.4163|2012-08-01/percent_of_shares_outstanding|0.4239|2012-08-16/percent_of_shares_outstanding|0.2634|2012-07-31/price|6.93|2012-08-31/price|7.234|2012-07-31/total_return_price|6.3686|2012-08-31/total_return_price|6.648|2012-07-03/enterprise_value|1482.3926|2012-07-17/enterprise_value|1435.228|2012-07-31/enterprise_value|1356.0588|2012-08-14/enterprise_value|1422.7631|2012-08-28/enterprise_value|1447.0192
amer_0096|CCL.B.TO|201209|466.763|159.546|87.021|669.689|377.568|769.66|324.791|444.869||858.259|687.563||1.0933|14.4978|12.9741|0.8553|0.9517|13.6494|1.4567|0.7883|0.3826|2.0546|1.9617|0.2831|169.0794|0.126|0.039|316.643|73.969|40.703|28.173|21.304|-5.312|7.264|6.7103|1434.8911|7.396|2012-10-09/ev_revenues|1.0789|2012-10-23/ev_revenues|1.072|2012-11-06/ev_revenues|1.0982|2012-11-20/ev_revenues|1.0671|2012-10-09/ev_free_cash_flow|14.3542|2012-10-23/ev_free_cash_flow|14.2619|2012-11-06/ev_free_cash_flow|14.6103|2012-11-20/ev_free_cash_flow|14.1971|2012-10-09/ps_ratio|0.96|2012-10-23/ps_ratio|0.953|2012-11-06/ps_ratio|0.9795|2012-11-20/ps_ratio|0.9481|2012-10-09/pe_ratio|13.1277|2012-10-23/pe_ratio|13.0319|2012-11-06/pe_ratio|13.3936|2012-11-20/pe_ratio|12.9645|2012-10-09/price_to_book_value|1.4531|2012-10-23/price_to_book_value|1.4425|2012-11-06/price_to_book_value|1.4826|2012-11-20/price_to_book_value|1.4351|2012-10-09/peg_ratio|0.6735|2012-10-23/peg_ratio|0.6686|2012-11-06/peg_ratio|0.6872|2012-11-20/peg_ratio|0.6651|2012-10-09/dividend_yield|2.0529|2012-10-23/dividend_yield|2.068|2012-11-06/dividend_yield|2.0122|2012-11-20/dividend_yield|2.0788|2012-10-01/percent_of_shares_outstanding|0.3044|2012-10-16/percent_of_shares_outstanding|0.2786|2012-11-01/percent_of_shares_outstanding|0.2337|2012-11-16/percent_of_shares_outstanding|0.2845|2012-10-31/price|7.396|2012-11-30/price|7.28|2012-10-31/total_return_price|6.8322|2012-11-30/total_return_price|6.7251|2012-10-09/enterprise_value|1415.9798|2012-10-23/enterprise_value|1406.8838|2012-11-06/enterprise_value|1441.2465|2012-11-20/enterprise_value|1400.4828
amer_0096|CCL.B.TO|201212|476.909|188.972|90.194|679.857|382.97|715.172|322.155|393.017||887.187|697.937||1.2006|16.3305|15.9729|0.9936|1.083|14.8085|1.6392|0.7597|0.3687|1.8678|2.1861|0.3247|171.4579|0.116|0.039|313.45|71|39.697|27.241|19.898|-5.154|8.598|7.9815|1575.6656|10.666|2013-01-02/ev_revenues|1.2327|2013-01-16/ev_revenues|1.2849|2013-01-30/ev_revenues|1.4818|2013-02-13/ev_revenues|1.5296|2013-02-27/ev_revenues|1.5462|2013-01-02/ev_free_cash_flow|15.2508|2013-01-16/ev_free_cash_flow|15.8967|2013-01-30/ev_free_cash_flow|18.3332|2013-02-13/ev_free_cash_flow|18.9248|2013-02-27/ev_free_cash_flow|19.1294|2013-01-02/ps_ratio|1.1358|2013-01-16/ps_ratio|1.1884|2013-01-30/ps_ratio|1.3869|2013-02-13/ps_ratio|1.4351|2013-02-27/ps_ratio|1.4517|2013-01-02/pe_ratio|15.2483|2013-01-16/pe_ratio|15.9545|2013-01-30/pe_ratio|18.6189|2013-02-13/pe_ratio|19.2657|2013-02-27/pe_ratio|19.4895|2013-01-02/price_to_book_value|1.6624|2013-01-16/price_to_book_value|1.7394|2013-01-30/price_to_book_value|2.0299|2013-02-13/price_to_book_value|2.1004|2013-02-27/price_to_book_value|2.1248|2013-01-02/peg_ratio|1.0589|2013-01-16/peg_ratio|1.108|2013-01-30/peg_ratio|1.293|2013-02-13/peg_ratio|1.3379|2013-02-27/peg_ratio|1.3534|2013-01-02/dividend_yield|1.7886|2013-01-16/dividend_yield|1.7094|2013-01-30/dividend_yield|1.4648|2013-02-13/dividend_yield|1.4156|2013-02-27/dividend_yield|1.3994|2013-01-02/percent_of_shares_outstanding|0.3197|2013-01-16/percent_of_shares_outstanding|0.3214|2013-02-01/percent_of_shares_outstanding|0.3057|2013-02-19/percent_of_shares_outstanding|0.2874|2013-01-31/price|10.666|2013-02-28/price|11.648|2013-01-31/total_return_price|9.9012|2013-02-28/total_return_price|10.8128|2013-01-02/enterprise_value|1613.0262|2013-01-16/enterprise_value|1681.3426|2013-01-30/enterprise_value|1939.051|2013-02-13/enterprise_value|2001.618|2013-02-27/enterprise_value|2023.2628
amer_0096|CCL.B.TO|201303|520.565|189.647|96.624|704.04|383.604|792.615|341.3|451.315||930.225|722.043||1.6907|21.4501|20.9169|1.2594|1.5973|21.4441|2.3379|1.4892|0.3585|1.3044|0.8893|0.5198|172.1313|0.198|0.043|363.643|95.73|41.307|48.271|34.082|-5.207|11.98|11.1619|2212.3166|12.592|2013-04-10/ev_revenues|1.6685|2013-04-24/ev_revenues|1.6802|2013-05-08/ev_revenues|1.7602|2013-05-22/ev_revenues|1.8171|2013-04-10/ev_free_cash_flow|23.0689|2013-04-24/ev_free_cash_flow|23.2305|2013-05-08/ev_free_cash_flow|24.3373|2013-05-22/ev_free_cash_flow|25.1244|2013-04-10/ps_ratio|1.5752|2013-04-24/ps_ratio|1.587|2013-05-08/ps_ratio|1.6678|2013-05-22/ps_ratio|1.7253|2013-04-10/pe_ratio|20.7432|2013-04-24/pe_ratio|20.8986|2013-05-08/pe_ratio|21.9628|2013-05-22/pe_ratio|22.7196|2013-04-10/price_to_book_value|2.2323|2013-04-24/price_to_book_value|2.249|2013-05-08/price_to_book_value|2.3636|2013-05-22/price_to_book_value|2.445|2013-04-10/peg_ratio|1.452|2013-04-24/peg_ratio|1.4629|2013-05-08/peg_ratio|1.5374|2013-05-22/peg_ratio|1.5904|2013-04-10/dividend_yield|1.3029|2013-04-24/dividend_yield|1.2932|2013-05-08/dividend_yield|1.2306|2013-05-22/dividend_yield|1.1896|2013-04-01/percent_of_shares_outstanding|0.2972|2013-04-16/percent_of_shares_outstanding|0.384|2013-05-01/percent_of_shares_outstanding|0.2756|2013-05-16/percent_of_shares_outstanding|0.2938|2013-04-30/price|12.592|2013-05-31/price|13.206|2013-04-30/total_return_price|11.7321|2013-05-31/total_return_price|12.3041|2013-04-10/enterprise_value|2220.403|2013-04-24/enterprise_value|2235.9602|2013-05-08/enterprise_value|2342.4932|2013-05-22/enterprise_value|2418.25
amer_0096|CCL.B.TO|201306|1041.524|683.905|111.54|712.879|397.251|1305.257|841.401|463.856||965.286|741.123||1.7091|22.9468|23.6311|1.028|1.6163|21.2838|2.2905|1.4899|0.8535|1.3016|-3.7633|0.3158|173.9342|0.152|0.043|361.414|89.236|45.93|36.219|26.438|-5.9|12.976|12.1316|2274.515|13.918|2013-07-03/ev_revenues|1.7529|2013-07-17/ev_revenues|1.7996|2013-07-31/ev_revenues|1.84|2013-08-14/ev_revenues|1.9501|2013-08-28/ev_revenues|1.8784|2013-07-03/ev_free_cash_flow|30.1182|2013-07-17/ev_free_cash_flow|30.92|2013-07-31/ev_free_cash_flow|31.6147|2013-08-14/ev_free_cash_flow|33.5057|2013-08-28/ev_free_cash_flow|32.275|2013-07-03/ps_ratio|1.6745|2013-07-17/ps_ratio|1.7219|2013-07-31/ps_ratio|1.7629|2013-08-14/ps_ratio|1.8746|2013-08-28/ps_ratio|1.8019|2013-07-03/pe_ratio|22.3311|2013-07-17/pe_ratio|22.9628|2013-07-31/pe_ratio|23.5101|2013-08-14/pe_ratio|25|2013-08-28/pe_ratio|24.0304|2013-07-03/price_to_book_value|2.3159|2013-07-17/price_to_book_value|2.3814|2013-07-31/price_to_book_value|2.4382|2013-08-14/price_to_book_value|2.5927|2013-08-28/price_to_book_value|2.4921|2013-07-03/peg_ratio|2.4207|2013-07-17/peg_ratio|2.4892|2013-07-31/peg_ratio|2.5485|2013-08-14/peg_ratio|2.71|2013-08-28/peg_ratio|2.6049|2013-07-03/dividend_yield|1.2405|2013-07-17/dividend_yield|1.2064|2013-07-31/dividend_yield|1.1783|2013-08-14/dividend_yield|1.1081|2013-08-28/dividend_yield|1.1528|2013-07-02/percent_of_shares_outstanding|0.3046|2013-07-16/percent_of_shares_outstanding|0.2974|2013-08-01/percent_of_shares_outstanding|0.3196|2013-08-16/percent_of_shares_outstanding|0.3358|2013-07-31/price|13.918|2013-08-30/price|14.416|2013-07-31/total_return_price|13.0123|2013-08-30/total_return_price|13.4779|2013-07-03/enterprise_value|2375.45|2013-07-17/enterprise_value|2438.6934|2013-07-31/enterprise_value|2493.4818|2013-08-14/enterprise_value|2642.628|2013-08-28/enterprise_value|2545.5646
amer_0096|CCL.B.TO|201309|841.969|260.051|181.531|830.507|667.111|1504.703|510.293|994.41||970.32|757.307||1.8128|27.4746|31.1473|1.1541|1.7353|23.1419|2.4|2.5086|0.8301|1.2263|-2.7442|0.4595|175.709|0.134|0.043|606.646|145.275|86.781|32.929|23.545|-7.745|13.666|12.8157|2456.618|14.32|2013-10-09/ev_revenues|1.7379|2013-10-23/ev_revenues|1.7751|2013-11-06/ev_revenues|1.7837|2013-11-20/ev_revenues|1.9656|2013-10-09/ev_free_cash_flow|15.4106|2013-10-23/ev_free_cash_flow|15.7405|2013-11-06/ev_free_cash_flow|15.8171|2013-11-20/ev_free_cash_flow|17.4304|2013-10-09/ps_ratio|1.4413|2013-10-23/ps_ratio|1.4795|2013-11-06/ps_ratio|1.4883|2013-11-20/ps_ratio|1.6748|2013-10-09/pe_ratio|22.8033|2013-10-23/pe_ratio|23.4067|2013-11-06/pe_ratio|23.5467|2013-11-20/pe_ratio|26.4967|2013-10-09/price_to_book_value|2.3844|2013-10-23/price_to_book_value|2.4475|2013-11-06/price_to_book_value|2.4621|2013-11-20/price_to_book_value|2.7706|2013-10-09/peg_ratio|3.5725|2013-10-23/peg_ratio|3.667|2013-11-06/peg_ratio|3.689|2013-11-20/peg_ratio|4.1511|2013-10-09/dividend_yield|1.2279|2013-10-23/dividend_yield|1.1962|2013-11-06/dividend_yield|1.1891|2013-11-20/dividend_yield|1.0567|2013-10-01/percent_of_shares_outstanding|0.3616|2013-10-16/percent_of_shares_outstanding|0.3666|2013-11-01/percent_of_shares_outstanding|0.3673|2013-11-18/percent_of_shares_outstanding|0.3737|2013-10-31/price|14.32|2013-11-29/price|17.394|2013-10-31/total_return_price|13.429|2013-11-29/total_return_price|16.3118|2013-10-09/enterprise_value|2859.0502|2013-10-23/enterprise_value|2920.2644|2013-11-06/enterprise_value|2934.4688|2013-11-20/enterprise_value|3233.7758
amer_0096|CCL.B.TO|201312|770.193|197.607|181.644|856.001|701.8|1383.513|544.549|838.964||1018.135|768.738||1.9475|31.2592|17.27|1.3483|1.6562|26.2033|2.7399|4.1052|0.6987|1.094|-1.7351|0.4129|173.2964|0.114|0.043|557.723|145.194|82.722|32.25|19.523|-6.796|15.844|14.8973|3204.0142|16.07|2014-01-02/ev_revenues|1.6994|2014-01-16/ev_revenues|1.754|2014-01-30/ev_revenues|1.7283|2014-02-13/ev_revenues|1.7697|2014-02-27/ev_revenues|1.9116|2014-01-02/ev_free_cash_flow|14.7532|2014-01-16/ev_free_cash_flow|15.2273|2014-01-30/ev_free_cash_flow|15.0045|2014-02-13/ev_free_cash_flow|15.3631|2014-02-27/ev_free_cash_flow|16.5956|2014-01-02/ps_ratio|1.4426|2014-01-16/ps_ratio|1.4978|2014-01-30/ps_ratio|1.4719|2014-02-13/ps_ratio|1.5136|2014-02-27/ps_ratio|1.6571|2014-01-02/pe_ratio|26.2308|2014-01-16/pe_ratio|27.2341|2014-01-30/pe_ratio|26.7625|2014-02-13/pe_ratio|27.5217|2014-02-27/pe_ratio|30.1304|2014-01-02/price_to_book_value|2.6491|2014-01-16/price_to_book_value|2.7504|2014-01-30/price_to_book_value|2.7028|2014-02-13/price_to_book_value|2.7795|2014-02-27/price_to_book_value|3.0429|2014-01-02/peg_ratio|5.7708|2014-01-16/peg_ratio|5.9915|2014-01-30/peg_ratio|5.8878|2014-02-13/peg_ratio|6.0548|2014-02-27/peg_ratio|6.6287|2014-01-02/dividend_yield|1.0965|2014-01-16/dividend_yield|1.0561|2014-01-30/dividend_yield|1.0747|2014-02-13/dividend_yield|1.0451|2014-02-27/dividend_yield|0.9546|2014-01-02/percent_of_shares_outstanding|0.36|2014-01-16/percent_of_shares_outstanding|0.3416|2014-02-03/percent_of_shares_outstanding|0.3727|2014-02-18/percent_of_shares_outstanding|0.3669|2014-01-31/price|16.07|2014-02-28/price|18.162|2014-01-31/total_return_price|15.1098|2014-02-28/total_return_price|17.0768|2014-01-02/enterprise_value|3210.9083|2014-01-16/enterprise_value|3314.0753|2014-01-30/enterprise_value|3265.5868|2014-02-13/enterprise_value|3343.6498|2014-02-27/enterprise_value|3611.884
amer_0096|CCL.B.TO|201403|832.24|193.843|205.306|944.662|779.706|1520.078|557.07|963.008||1115.727|812.75||1.9508|31.9455|16.9353|1.4794|1.6966|30.8495|3.1155|6.7869|0.7493|0.9703|-1.9617|0.3378|174.0464|0.302|0.05|609.7|160.957|78.625|74.732|52.562|-6.723|18.944|17.8596|3685.8204|19.932|2014-04-10/ev_revenues|1.9272|2014-04-24/ev_revenues|1.8813|2014-05-08/ev_revenues|1.9948|2014-05-22/ev_revenues|1.9916|2014-04-10/ev_free_cash_flow|21.946|2014-04-24/ev_free_cash_flow|21.4233|2014-05-08/ev_free_cash_flow|22.7162|2014-05-22/ev_free_cash_flow|22.6795|2014-04-10/ps_ratio|1.6482|2014-04-24/ps_ratio|1.6017|2014-05-08/ps_ratio|1.7168|2014-05-22/ps_ratio|1.7135|2014-04-10/pe_ratio|28.7749|2014-04-24/pe_ratio|27.963|2014-05-08/pe_ratio|29.9715|2014-05-22/pe_ratio|29.9145|2014-04-10/price_to_book_value|3.113|2014-04-24/price_to_book_value|3.0252|2014-05-08/price_to_book_value|3.2425|2014-05-22/price_to_book_value|3.2363|2014-04-10/peg_ratio|1.5486|2014-04-24/peg_ratio|1.5049|2014-05-08/peg_ratio|1.613|2014-05-22/peg_ratio|1.6099|2014-04-10/dividend_yield|0.8861|2014-04-24/dividend_yield|0.9119|2014-05-08/dividend_yield|0.8508|2014-05-22/dividend_yield|0.8524|2014-04-01/percent_of_shares_outstanding|0.3525|2014-04-16/percent_of_shares_outstanding|0.4082|2014-05-01/percent_of_shares_outstanding|0.3475|2014-05-16/percent_of_shares_outstanding|0.6232|2014-04-30/price|19.932|2014-05-30/price|21.05|2014-04-30/total_return_price|18.791|2014-05-30/total_return_price|19.845|2014-04-10/enterprise_value|4115.485|2014-04-24/enterprise_value|4017.4764|2014-05-08/enterprise_value|4259.9188|2014-05-22/enterprise_value|4253.041
amer_0096|CCL.B.TO|201406|879.985|208.303|218.139|907.427|755.825|1489.513|592.392|897.121||1135.539|859.522||1.9671|27.1583|22.4008|1.5618|1.6887|29.4815|3.1895|1.5866|0.6821|0.8987|-1.3511|0.3705|175.0886|0.316|0.05|650.402|174.138|92.298|75.422|55.328|-6.298|20.55|19.419|4200.7697|21.588|2014-07-03/ev_revenues|1.6852|2014-07-17/ev_revenues|1.7796|2014-07-31/ev_revenues|1.7646|2014-08-14/ev_revenues|1.8769|2014-08-28/ev_revenues|1.8435|2014-07-03/ev_free_cash_flow|17.3977|2014-07-17/ev_free_cash_flow|18.3729|2014-07-31/ev_free_cash_flow|18.2177|2014-08-14/ev_free_cash_flow|19.3775|2014-08-28/ev_free_cash_flow|19.0319|2014-07-03/ps_ratio|1.4735|2014-07-17/ps_ratio|1.5694|2014-07-31/ps_ratio|1.5541|2014-08-14/ps_ratio|1.6681|2014-08-28/ps_ratio|1.6341|2014-07-03/pe_ratio|23.6351|2014-07-17/pe_ratio|25.1732|2014-07-31/pe_ratio|24.9284|2014-08-14/pe_ratio|26.7575|2014-08-28/pe_ratio|26.2125|2014-07-03/price_to_book_value|3.0993|2014-07-17/price_to_book_value|3.301|2014-07-31/price_to_book_value|3.2689|2014-08-14/price_to_book_value|3.5087|2014-08-28/price_to_book_value|3.4373|2014-07-03/peg_ratio|0.5107|2014-07-17/peg_ratio|0.5439|2014-07-31/peg_ratio|0.5386|2014-08-14/peg_ratio|0.5781|2014-08-28/peg_ratio|0.5663|2014-07-03/dividend_yield|0.9087|2014-07-17/dividend_yield|0.8532|2014-07-31/dividend_yield|0.8616|2014-08-14/dividend_yield|0.8027|2014-08-28/dividend_yield|0.8194|2014-07-02/percent_of_shares_outstanding|0.3246|2014-07-16/percent_of_shares_outstanding|0.3416|2014-08-01/percent_of_shares_outstanding|0.3097|2014-08-18/percent_of_shares_outstanding|0.3699|2014-07-31/price|21.588|2014-08-29/price|22.668|2014-07-31/total_return_price|20.3999|2014-08-29/total_return_price|21.4204|2014-07-03/enterprise_value|4085.6683|2014-07-17/enterprise_value|4314.699|2014-07-31/enterprise_value|4278.2467|2014-08-14/enterprise_value|4550.6075|2014-08-28/enterprise_value|4469.4495
amer_0096|CCL.B.TO|201409|852.123|216.026|197.434|907.458|772.842|1417.495|589.416|828.079||1191.355|912.3||1.8151|22.7808|18.739|1.6634|1.6054|25.7506|3.3767|0.5564|0.5933|0.9103|1.3171|0.3138|176.2067|0.358|0.06|689.691|187.532|91.603|89.954|63.082|-6.491|22.384|21.2083|4400.6715|22.788|2014-10-09/ev_revenues|1.7374|2014-10-23/ev_revenues|1.7533|2014-11-06/ev_revenues|1.836|2014-11-20/ev_revenues|1.8752|2014-10-09/ev_free_cash_flow|19.3842|2014-10-23/ev_free_cash_flow|19.5617|2014-11-06/ev_free_cash_flow|20.4844|2014-11-20/ev_free_cash_flow|20.922|2014-10-09/ps_ratio|1.566|2014-10-23/ps_ratio|1.5821|2014-11-06/ps_ratio|1.6661|2014-11-20/ps_ratio|1.706|2014-10-09/pe_ratio|20.6257|2014-10-23/pe_ratio|20.8385|2014-11-06/pe_ratio|21.945|2014-11-20/pe_ratio|22.4697|2014-10-09/price_to_book_value|3.2448|2014-10-23/price_to_book_value|3.2782|2014-11-06/price_to_book_value|3.4523|2014-11-20/price_to_book_value|3.5349|2014-10-09/peg_ratio|0.2526|2014-10-23/peg_ratio|0.2552|2014-11-06/peg_ratio|0.2687|2014-11-20/peg_ratio|0.2751|2014-10-09/dividend_yield|0.9029|2014-10-23/dividend_yield|0.8937|2014-11-06/dividend_yield|0.8487|2014-11-20/dividend_yield|0.8288|2014-10-01/percent_of_shares_outstanding|0.4211|2014-10-16/percent_of_shares_outstanding|0.3545|2014-11-03/percent_of_shares_outstanding|0.3529|2014-11-17/percent_of_shares_outstanding|0.3448|2014-10-31/price|22.788|2014-11-28/price|24.16|2014-10-31/total_return_price|21.5911|2014-11-28/total_return_price|22.891|2014-10-09/enterprise_value|4356.4805|2014-10-23/enterprise_value|4396.3717|2014-11-06/enterprise_value|4603.7374|2014-11-20/enterprise_value|4702.0899
amer_0096|CCL.B.TO|201412|821.883|221.873|192.286|925.512|790.297|1402.156|600.197|801.959||1216.219|938.526||1.8752|22.1563|20.922|1.8326|1.706|22.4697|3.5349|0.2751|0.5372|0.8983|1.3692|0.3521|174.795|0.262|0.06|635.844|171.504|96.436|64.09|45.594|-6.041|25.174|23.9104|4702.0899|26.27|2015-01-02/ev_revenues|1.8058|2015-01-16/ev_revenues|1.7633|2015-01-30/ev_revenues|1.9293|2015-02-13/ev_revenues|1.9188|2015-02-27/ev_revenues|2.0228|2015-01-02/ev_free_cash_flow|18.6865|2015-01-16/ev_free_cash_flow|18.2463|2015-01-30/ev_free_cash_flow|19.9638|2015-02-13/ev_free_cash_flow|19.8555|2015-02-27/ev_free_cash_flow|20.9316|2015-01-02/ps_ratio|1.6538|2015-01-16/ps_ratio|1.6109|2015-01-30/ps_ratio|1.7783|2015-02-13/ps_ratio|1.7678|2015-02-27/ps_ratio|1.8727|2015-01-02/pe_ratio|19.7334|2015-01-16/pe_ratio|19.2213|2015-01-30/pe_ratio|21.2197|2015-02-13/pe_ratio|21.0937|2015-02-27/pe_ratio|22.3457|2015-01-02/price_to_book_value|3.4844|2015-01-16/price_to_book_value|3.3939|2015-01-30/price_to_book_value|3.7468|2015-02-13/price_to_book_value|3.7245|2015-02-27/price_to_book_value|3.9456|2015-01-02/peg_ratio|0.1844|2015-01-16/peg_ratio|0.1796|2015-01-30/peg_ratio|0.1983|2015-02-13/peg_ratio|0.1971|2015-02-27/peg_ratio|0.2088|2015-01-02/dividend_yield|0.9005|2015-01-16/dividend_yield|0.9245|2015-01-30/dividend_yield|0.8375|2015-02-13/dividend_yield|0.8425|2015-02-27/dividend_yield|0.7953|2015-01-02/percent_of_shares_outstanding|0.3457|2015-01-16/percent_of_shares_outstanding|0.3565|2015-02-02/percent_of_shares_outstanding|0.3618|2015-02-17/percent_of_shares_outstanding|0.3337|2015-01-30/price|26.27|2015-02-27/price|27.664|2015-01-30/total_return_price|24.9514|2015-02-27/total_return_price|26.2754|2015-01-02/enterprise_value|4669.246|2015-01-16/enterprise_value|4559.2691|2015-01-30/enterprise_value|4988.4216|2015-02-13/enterprise_value|4961.361|2015-02-27/enterprise_value|5230.2318
amer_0096|CCL.B.TO|201503|907.688|205.993|217.182|992.678|857.298|1525.8|768.579|757.221||1319.205|993.723||2.1195|23.6023|21.9326|1.9259|1.9703|23.5105|4.1513|0.2197|0.5621|0.8418|0.5627|0.3927|176.544|0.386|0.075|705.87|198.222|94.489|97.001|68.146|-6.31|28.5|27.1432|5480.3683|27.742|2015-04-10/ev_revenues|2.1195|2015-04-24/ev_revenues|2.0253|2015-05-08/ev_revenues|2.2417|2015-05-22/ev_revenues|2.1136|2015-04-10/ev_free_cash_flow|20.7949|2015-04-24/ev_free_cash_flow|19.8709|2015-05-08/ev_free_cash_flow|21.9943|2015-05-22/ev_free_cash_flow|20.7378|2015-04-10/ps_ratio|1.944|2015-04-24/ps_ratio|1.8487|2015-05-08/ps_ratio|2.0678|2015-05-22/ps_ratio|1.9381|2015-04-10/pe_ratio|22.4508|2015-04-24/pe_ratio|21.3495|2015-05-08/pe_ratio|23.8805|2015-05-22/pe_ratio|22.3828|2015-04-10/price_to_book_value|3.9027|2015-04-24/price_to_book_value|3.7112|2015-05-08/price_to_book_value|4.1512|2015-05-22/price_to_book_value|3.8908|2015-04-10/peg_ratio|0.2542|2015-04-24/peg_ratio|0.2417|2015-05-08/peg_ratio|0.2704|2015-05-22/peg_ratio|0.2534|2015-04-10/dividend_yield|0.8255|2015-04-24/dividend_yield|0.8681|2015-05-08/dividend_yield|0.7761|2015-05-22/dividend_yield|0.828|2015-04-01/percent_of_shares_outstanding|0.4469|2015-04-16/percent_of_shares_outstanding|0.4336|2015-05-01/percent_of_shares_outstanding|0.3983|2015-05-19/percent_of_shares_outstanding|0.3294|2015-04-30/price|27.742|2015-05-29/price|28.906|2015-04-30/total_return_price|26.4213|2015-05-29/total_return_price|27.5298|2015-04-10/enterprise_value|5683.9652|2015-04-24/enterprise_value|5431.4002|2015-05-08/enterprise_value|6011.814|2015-05-22/enterprise_value|5668.3534
amer_0096|CCL.B.TO|201506|977.609|234.72|233.564|982.518|857.726|1526.819|810.763|716.056||1380.758|1054.019||2.1356|23.0958|20.9535|1.9865|1.9604|22.6399|3.9356|0.2563|0.5039|0.9021|1.2206|0.3736|175.2823|0.418|0.075|721.494|206.788|97.216|103.604|73.268|-6.213|30.64|29.2567|5727.3314|36.594|2015-07-03/ev_revenues|2.1587|2015-07-17/ev_revenues|2.2846|2015-07-31/ev_revenues|2.4733|2015-08-14/ev_revenues|2.4743|2015-08-28/ev_revenues|2.3602|2015-07-03/ev_free_cash_flow|20.5592|2015-07-17/ev_free_cash_flow|21.7582|2015-07-31/ev_free_cash_flow|23.5562|2015-08-14/ev_free_cash_flow|23.5658|2015-08-28/ev_free_cash_flow|22.4784|2015-07-03/ps_ratio|2.0169|2015-07-17/ps_ratio|2.1444|2015-07-31/ps_ratio|2.3357|2015-08-14/ps_ratio|2.3367|2015-08-28/ps_ratio|2.221|2015-07-03/pe_ratio|22.191|2015-07-17/pe_ratio|23.5941|2015-07-31/pe_ratio|25.698|2015-08-14/pe_ratio|25.7093|2015-08-28/pe_ratio|24.4368|2015-07-03/price_to_book_value|3.9699|2015-07-17/price_to_book_value|4.2209|2015-07-31/price_to_book_value|4.5973|2015-08-14/price_to_book_value|4.5993|2015-08-28/price_to_book_value|4.3717|2015-07-03/peg_ratio|0.3444|2015-07-17/peg_ratio|0.3662|2015-07-31/peg_ratio|0.3988|2015-08-14/peg_ratio|0.399|2015-08-28/peg_ratio|0.3793|2015-07-03/dividend_yield|0.8544|2015-07-17/dividend_yield|0.8036|2015-07-31/dividend_yield|0.7378|2015-08-14/dividend_yield|0.7375|2015-08-28/dividend_yield|0.7759|2015-07-02/percent_of_shares_outstanding|0.3449|2015-07-16/percent_of_shares_outstanding|0.4434|2015-08-04/percent_of_shares_outstanding|0.3782|2015-08-17/percent_of_shares_outstanding|0.3415|2015-07-31/price|36.594|2015-08-31/price|34.4|2015-07-31/total_return_price|34.9419|2015-08-31/total_return_price|32.847|2015-07-03/enterprise_value|5942.566|2015-07-17/enterprise_value|6289.1491|2015-07-31/enterprise_value|6808.8502|2015-08-14/enterprise_value|6811.6256|2015-08-28/enterprise_value|6497.3071
amer_0096|CCL.B.TO|201509|1051.942|298.757|230.11|1013.324|903.017|1569.562|853.728|715.834||1496.152|1122.748||2.5531|25.6949|24.316|2.2529|2.4165|26.5871|4.7564|0.4126|0.4722|0.7528|0.7495|0.2755|175.5236|0.466|0.075|812.907|225.243|103.319|115.821|81.794|-6.339|37.466|35.8476|7028.4569|37.05|2015-10-09/ev_revenues|2.1831|2015-10-23/ev_revenues|2.4187|2015-11-06/ev_revenues|2.7298|2015-11-20/ev_revenues|2.6598|2015-10-09/ev_free_cash_flow|23.8569|2015-10-23/ev_free_cash_flow|26.4313|2015-11-06/ev_free_cash_flow|29.8308|2015-11-20/ev_free_cash_flow|29.0663|2015-10-09/ps_ratio|2.0657|2015-10-23/ps_ratio|2.3041|2015-11-06/ps_ratio|2.6189|2015-11-20/ps_ratio|2.5481|2015-10-09/pe_ratio|22.0927|2015-10-23/pe_ratio|24.6423|2015-11-06/pe_ratio|28.0091|2015-11-20/pe_ratio|27.252|2015-10-09/price_to_book_value|3.9241|2015-10-23/price_to_book_value|4.377|2015-11-06/price_to_book_value|4.975|2015-11-20/price_to_book_value|4.8405|2015-10-09/peg_ratio|0.5448|2015-10-23/peg_ratio|0.6077|2015-11-06/peg_ratio|0.6907|2015-11-20/peg_ratio|0.6721|2015-10-09/dividend_yield|0.842|2015-10-23/dividend_yield|0.7549|2015-11-06/dividend_yield|0.6642|2015-11-20/dividend_yield|0.6826|2015-10-01/percent_of_shares_outstanding|0.3078|2015-10-16/percent_of_shares_outstanding|0.3377|2015-11-02/percent_of_shares_outstanding|0.3665|2015-11-16/percent_of_shares_outstanding|0.3927|2015-10-30/price|37.05|2015-11-30/price|44.356|2015-10-30/total_return_price|35.4496|2015-11-30/total_return_price|42.44|2015-10-09/enterprise_value|6278.8914|2015-10-23/enterprise_value|6956.4457|2015-11-06/enterprise_value|7851.1782|2015-11-20/enterprise_value|7649.9588
amer_0096|CCL.B.TO|201512|1229.864|404.551|260.6|1085.506|1162.178|1960.427|912.849|1047.578||1621.878|1182.686||2.8713|28.7063|31.3771|2.3646|2.7621|29.5405|5.247|0.7285|0.6168|0.6629|-0.3097|0.3281|176.9339|0.406|0.075|798.841|229.165|120.062|99.723|71.87|-6.775|44.874|43.0071|8258.127|39.5|2016-01-04/ev_revenues|2.7691|2016-01-18/ev_revenues|2.5626|2016-02-01/ev_revenues|2.4567|2016-02-16/ev_revenues|2.3975|2016-01-04/ev_free_cash_flow|27.7697|2016-01-18/ev_free_cash_flow|25.6989|2016-02-01/ev_free_cash_flow|24.6369|2016-02-16/ev_free_cash_flow|24.0439|2016-01-04/ps_ratio|2.5816|2016-01-18/ps_ratio|2.3744|2016-02-01/ps_ratio|2.2682|2016-02-16/ps_ratio|2.2088|2016-01-04/pe_ratio|26.5871|2016-01-18/pe_ratio|24.4535|2016-02-01/pe_ratio|23.3592|2016-02-16/pe_ratio|22.7482|2016-01-04/price_to_book_value|4.8213|2016-01-18/price_to_book_value|4.4344|2016-02-01/price_to_book_value|4.236|2016-02-16/price_to_book_value|4.1252|2016-01-04/peg_ratio|0.7515|2016-01-18/peg_ratio|0.6912|2016-02-01/peg_ratio|0.6602|2016-02-16/peg_ratio|0.643|2016-01-04/dividend_yield|0.6732|2016-01-18/dividend_yield|0.732|2016-02-01/dividend_yield|0.7663|2016-02-16/dividend_yield|0.7869|2016-01-04/percent_of_shares_outstanding|0.3186|2016-01-18/percent_of_shares_outstanding|0.3337|2016-02-01/percent_of_shares_outstanding|0.3374|2016-02-16/percent_of_shares_outstanding|0.3142|2016-01-29/price|39.5|2016-02-29/price|41.388|2016-01-29/total_return_price|37.8566|2016-02-29/total_return_price|39.6661|2016-01-04/enterprise_value|8415.4906|2016-01-18/enterprise_value|7787.9562|2016-02-01/enterprise_value|7466.1168|2016-02-16/enterprise_value|7286.4201
amer_0096|CCL.B.TO|201603|1174.457|320.14|279.951|1090.258|1176.879|1897.104|654.192|1242.912||1639.642|1255.088||2.977|29.5556|29.8555|2.646|2.7903|28.7363|5.2111|0.8122|0.6286|0.6748|-0.3829|0.3567|177.668|0.506|0.1|866.8|251.3|112.2|129|89.9|-7.9|49.3|47.3517|9047.5876|45.95|2016-04-12/ev_revenues|2.6844|2016-04-26/ev_revenues|2.7421|2016-05-10/ev_revenues|2.7555|2016-05-24/ev_revenues|2.6771|2016-04-12/ev_free_cash_flow|33.4514|2016-04-26/ev_free_cash_flow|34.1703|2016-05-10/ev_free_cash_flow|34.3371|2016-05-24/ev_free_cash_flow|33.3599|2016-04-12/ps_ratio|2.4739|2016-04-26/ps_ratio|2.5318|2016-05-10/ps_ratio|2.5453|2016-05-24/ps_ratio|2.4665|2016-04-12/pe_ratio|24.9944|2016-04-26/pe_ratio|25.5802|2016-05-10/pe_ratio|25.716|2016-05-24/pe_ratio|24.9198|2016-04-12/price_to_book_value|4.8044|2016-04-26/price_to_book_value|4.917|2016-05-10/price_to_book_value|4.9431|2016-05-24/price_to_book_value|4.7901|2016-04-12/peg_ratio|0.6971|2016-04-26/peg_ratio|0.7134|2016-05-10/peg_ratio|0.7172|2016-05-24/peg_ratio|0.695|2016-04-12/dividend_yield|0.724|2016-04-26/dividend_yield|0.7074|2016-05-10/dividend_yield|0.7037|2016-05-24/dividend_yield|0.7262|2016-04-01/percent_of_shares_outstanding|0.2735|2016-04-18/percent_of_shares_outstanding|0.2863|2016-05-02/percent_of_shares_outstanding|0.3088|2016-05-16/percent_of_shares_outstanding|0.5777|2016-04-29/price|45.95|2016-05-31/price|46.684|2016-04-29/total_return_price|44.1341|2016-05-31/total_return_price|44.839|2016-04-12/enterprise_value|8590.2586|2016-04-26/enterprise_value|8774.8689|2016-05-10/enterprise_value|8817.6872|2016-05-24/enterprise_value|8566.7437
amer_0096|CCL.B.TO|201606|1612.265|421.683|426.318|1203.869|1625.586|2934.845|915.582|2019.263||1640.943|1309.946||2.7073|29.0175|33.7371|2.0021|2.4969|25.2272|4.8492|0.7036|1.0323|0.7725|-1.4316|0.3865|176.3415|0.41|0.1|960.2|281.4|152.4|103.4|72.3|-7.8|44.968|43.2848|8663.6114|46.74|2016-07-05/ev_revenues|2.5876|2016-07-19/ev_revenues|2.667|2016-08-02/ev_revenues|2.7599|2016-08-16/ev_revenues|2.8175|2016-08-30/ev_revenues|2.8415|2016-07-05/ev_free_cash_flow|45.6837|2016-07-19/ev_free_cash_flow|47.0856|2016-08-02/ev_free_cash_flow|48.7253|2016-08-16/ev_free_cash_flow|49.7416|2016-08-30/ev_free_cash_flow|50.1668|2016-07-05/ps_ratio|2.2313|2016-07-19/ps_ratio|2.3112|2016-08-02/ps_ratio|2.4047|2016-08-16/ps_ratio|2.4626|2016-08-30/ps_ratio|2.4869|2016-07-05/pe_ratio|24.2975|2016-07-19/pe_ratio|25.1678|2016-08-02/pe_ratio|26.1857|2016-08-16/pe_ratio|26.8166|2016-08-30/pe_ratio|27.0805|2016-07-05/price_to_book_value|4.646|2016-07-19/price_to_book_value|4.8124|2016-08-02/price_to_book_value|5.007|2016-08-16/price_to_book_value|5.1276|2016-08-30/price_to_book_value|5.1781|2016-07-05/peg_ratio|0.9505|2016-07-19/peg_ratio|0.9846|2016-08-02/peg_ratio|1.0244|2016-08-16/peg_ratio|1.0491|2016-08-30/peg_ratio|1.0594|2016-07-05/dividend_yield|0.8056|2016-07-19/dividend_yield|0.7778|2016-08-02/dividend_yield|0.7475|2016-08-16/dividend_yield|0.73|2016-08-30/dividend_yield|0.7228|2016-07-04/percent_of_shares_outstanding|0.3231|2016-07-18/percent_of_shares_outstanding|0.3364|2016-08-02/percent_of_shares_outstanding|0.3581|2016-08-16/percent_of_shares_outstanding|0.3548|2016-07-29/price|46.74|2016-08-31/price|50.05|2016-07-29/total_return_price|44.9904|2016-08-31/total_return_price|48.1765|2016-07-05/enterprise_value|8898.1323|2016-07-19/enterprise_value|9171.187|2016-08-02/enterprise_value|9490.5697|2016-08-16/enterprise_value|9688.5168|2016-08-30/enterprise_value|9771.3457
amer_0096|CCL.B.TO|201609|1624.692|458.297|398.315|1242.632|1684.008|2921.737|935.381|1986.356||1744.496|1378.633||2.963|31.3905|52.3111|2.1545|2.6091|28.4116|5.4326|1.1115|0.9435|0.7382|-1.202|0.4002|179.5833|0.48|0.1|1089.3|312.6|175.2|122.8|86.2|-10|50.522|48.7314|10189|47.708|2016-10-11/ev_revenues|2.5555|2016-10-25/ev_revenues|2.6073|2016-11-08/ev_revenues|2.5755|2016-11-22/ev_revenues|2.5293|2016-10-11/ev_free_cash_flow|38.1642|2016-10-25/ev_free_cash_flow|38.9373|2016-11-08/ev_free_cash_flow|38.4633|2016-11-22/ev_free_cash_flow|37.7734|2016-10-11/ps_ratio|2.2632|2016-10-25/ps_ratio|2.3156|2016-11-08/ps_ratio|2.2834|2016-11-22/ps_ratio|2.2367|2016-10-11/pe_ratio|26.2675|2016-10-25/pe_ratio|26.8757|2016-11-08/pe_ratio|26.5028|2016-11-22/pe_ratio|25.96|2016-10-11/price_to_book_value|4.7615|2016-10-25/price_to_book_value|4.8717|2016-11-08/price_to_book_value|4.8041|2016-11-22/price_to_book_value|4.7058|2016-10-11/peg_ratio|1.4904|2016-10-25/peg_ratio|1.5249|2016-11-08/peg_ratio|1.5038|2016-11-22/peg_ratio|1.473|2016-10-11/dividend_yield|0.7922|2016-10-25/dividend_yield|0.7743|2016-11-08/dividend_yield|0.7852|2016-11-22/dividend_yield|0.8016|2016-10-03/percent_of_shares_outstanding|0.4727|2016-10-17/percent_of_shares_outstanding|0.4742|2016-11-01/percent_of_shares_outstanding|0.4131|2016-11-16/percent_of_shares_outstanding|0.43|2016-10-31/price|47.708|2016-11-30/price|46.75|2016-10-31/total_return_price|46.0171|2016-11-30/total_return_price|45.093|2016-10-11/enterprise_value|9493.994|2016-10-25/enterprise_value|9686.3256|2016-11-08/enterprise_value|9568.3996|2016-11-22/enterprise_value|9396.7753
amer_0096|CCL.B.TO|201612|1660.9|581.9|351.5|1216.9|1681.4|2903.6|907|1996.6||1775.2|1450.5||2.8816|29.6885|43.0344|2.2006|2.5933|30.0988|5.456|1.7078|0.8985|0.7375|-0.9061|0.5335|177.3143|0.55|0.1|1058.4|322.6|173|131.9|98.4|-12.2|52.76|51.0014|10705.5424|53.56|2017-01-03/ev_revenues|2.5674|2017-01-17/ev_revenues|2.54|2017-01-31/ev_revenues|2.6258|2017-02-14/ev_revenues|2.6202|2017-02-28/ev_revenues|2.7542|2017-01-03/ev_free_cash_flow|30.9894|2017-01-17/ev_free_cash_flow|30.6582|2017-01-31/ev_free_cash_flow|31.6936|2017-02-14/ev_free_cash_flow|31.6263|2017-02-28/ev_free_cash_flow|33.2442|2017-01-03/ps_ratio|2.336|2017-01-17/ps_ratio|2.3083|2017-01-31/ps_ratio|2.3949|2017-02-14/ps_ratio|2.3893|2017-02-28/ps_ratio|2.5247|2017-01-03/pe_ratio|26.8458|2017-01-17/pe_ratio|26.5272|2017-01-31/pe_ratio|27.5231|2017-02-14/pe_ratio|27.4584|2017-02-28/pe_ratio|29.0144|2017-01-03/price_to_book_value|5.1778|2017-01-17/price_to_book_value|5.1164|2017-01-31/price_to_book_value|5.3085|2017-02-14/price_to_book_value|5.296|2017-02-28/price_to_book_value|5.5961|2017-01-03/peg_ratio|1.6664|2017-01-17/peg_ratio|1.6467|2017-01-31/peg_ratio|1.7085|2017-02-14/peg_ratio|1.7045|2017-02-28/peg_ratio|1.801|2017-01-03/dividend_yield|0.7657|2017-01-17/dividend_yield|0.7749|2017-01-31/dividend_yield|0.7468|2017-02-14/dividend_yield|0.7486|2017-02-28/dividend_yield|0.7084|2017-01-03/percent_of_shares_outstanding|0.4521|2017-01-16/percent_of_shares_outstanding|0.4283|2017-02-01/percent_of_shares_outstanding|0.4023|2017-02-16/percent_of_shares_outstanding|0.4218|2017-01-31/price|53.56|2017-02-28/price|56.462|2017-01-31/total_return_price|51.7747|2017-02-28/total_return_price|54.58|2017-01-03/enterprise_value|10204.8187|2017-01-17/enterprise_value|10095.7328|2017-01-31/enterprise_value|10436.7142|2017-02-14/enterprise_value|10414.5451|2017-02-28/enterprise_value|10947.3066
amer_0096|CCL.B.TO|201703|1836.9|519|447.4|1512.2|2639.9|4255.5|1031.2|3224.3||1851.4|1518||2.8356|36.1034|34.2262|2.0378|2.6069|29.9589|5.7783|1.8597|1.4876|0.7118|-2.5898|0.5591|179.1837|0.49|0.115|1061.5|311.5|166.1|124|87.8|-14.6|58.028|56.2015|11270.6935|63.2|2017-04-11/ev_revenues|3.0134|2017-04-25/ev_revenues|3.0925|2017-05-09/ev_revenues|3.1618|2017-05-23/ev_revenues|3.1313|2017-04-11/ev_free_cash_flow|38.4107|2017-04-25/ev_free_cash_flow|39.4187|2017-05-09/ev_free_cash_flow|40.3019|2017-05-23/ev_free_cash_flow|39.9135|2017-04-11/ps_ratio|2.5078|2017-04-25/ps_ratio|2.5878|2017-05-09/ps_ratio|2.658|2017-05-23/ps_ratio|2.6271|2017-04-11/pe_ratio|30.4176|2017-04-25/pe_ratio|31.3886|2017-05-09/pe_ratio|32.2394|2017-05-23/pe_ratio|31.8653|2017-04-11/price_to_book_value|5.579|2017-04-25/price_to_book_value|5.7571|2017-05-09/price_to_book_value|5.9132|2017-05-23/price_to_book_value|5.8446|2017-04-11/peg_ratio|4.0769|2017-04-25/peg_ratio|4.207|2017-05-09/peg_ratio|4.321|2017-05-23/peg_ratio|4.2709|2017-04-11/dividend_yield|0.7069|2017-04-25/dividend_yield|0.685|2017-05-09/dividend_yield|0.667|2017-05-23/dividend_yield|0.6748|2017-04-03/percent_of_shares_outstanding|0.4706|2017-04-17/percent_of_shares_outstanding|0.47|2017-05-01/percent_of_shares_outstanding|0.5629|2017-05-16/percent_of_shares_outstanding|0.5135|2017-04-28/price|63.2|2017-05-31/price|63.836|2017-04-28/total_return_price|61.2107|2017-05-31/total_return_price|61.8267|2017-04-11/enterprise_value|12564.1272|2017-04-25/enterprise_value|12893.8481|2017-05-09/enterprise_value|13182.7498|2017-05-23/enterprise_value|13055.7175
amer_0096|CCL.B.TO|201706|1819.1|477.2|447.1|1521.8|2705.4|4213.5|1048.5|3165||1941.4|1607.9||3.2799|35.8026|41.8284|2.2238|2.7775|33.7098|6.1791|4.5181|1.35|0.6609|-2.2418|0.5269|174.4444|0.63|0.115|1252.9|378|204|151.7|109.9|-17.9|65.61|63.6527|13675.0439|59.77|2017-07-13/ev_revenues|2.905|2017-07-27/ev_revenues|2.8506|2017-08-10/ev_revenues|2.6992|2017-08-24/ev_revenues|2.7729|2017-07-04/ev_free_cash_flow|32.4855|2017-07-18/ev_free_cash_flow|30.8339|2017-08-01/ev_free_cash_flow|30.3325|2017-08-15/ev_free_cash_flow|29.5194|2017-08-29/ev_free_cash_flow|29.3003|2017-07-13/ps_ratio|2.4479|2017-07-27/ps_ratio|2.3929|2017-08-10/ps_ratio|2.24|2017-08-24/ps_ratio|2.3145|2017-07-04/pe_ratio|30.1953|2017-07-18/pe_ratio|28.3721|2017-08-01/pe_ratio|27.8186|2017-08-15/pe_ratio|26.9209|2017-08-29/pe_ratio|26.6791|2017-07-13/price_to_book_value|5.5727|2017-07-27/price_to_book_value|5.4476|2017-08-10/price_to_book_value|5.0996|2017-08-24/price_to_book_value|5.2691|2017-07-04/peg_ratio|1.4914|2017-07-18/peg_ratio|1.4014|2017-08-01/peg_ratio|1.374|2017-08-15/peg_ratio|1.3297|2017-08-29/peg_ratio|1.3177|2017-07-04/dividend_yield|0.6624|2017-07-18/dividend_yield|0.7049|2017-08-01/dividend_yield|0.7189|2017-08-15/dividend_yield|0.7429|2017-08-29/dividend_yield|0.7497|2017-07-04/percent_of_shares_outstanding|1.2382|2017-07-17/percent_of_shares_outstanding|0.7265|2017-08-01/percent_of_shares_outstanding|0.7065|2017-08-16/percent_of_shares_outstanding|0.8591|2017-07-31/price|59.77|2017-08-31/price|57.93|2017-07-31/total_return_price|57.9869|2017-08-31/total_return_price|56.2018|2017-07-13/enterprise_value|12962.458|2017-07-27/enterprise_value|12719.654|2017-08-10/enterprise_value|12044.0252|2017-08-24/enterprise_value|12373.0423
amer_0096|CCL.B.TO|201709|1840.9|512.9|438.3|1483.3|2644.4|4092.2|1212.7|2879.5||1989.1|1694.6||2.8025|31.216|30.0755|2.0686|2.3443|27.5349|5.3371|1.36|1.2415|0.7264|-0.856|0.6992|181.1864|0.59|0|1206.8|363.8|191|152|106.9|-18.9|60.38|58.5787|12505.001|62.18|2017-10-05/ev_revenues|2.8238|2017-10-19/ev_revenues|2.8841|2017-11-02/ev_revenues|2.8181|2017-11-16/ev_revenues|2.7301|2017-11-30/ev_revenues|2.7243|2017-10-10/ev_free_cash_flow|32.4225|2017-10-24/ev_free_cash_flow|32.8381|2017-11-07/ev_free_cash_flow|31.1497|2017-11-21/ev_free_cash_flow|30.4786|2017-10-05/ps_ratio|2.425|2017-10-19/ps_ratio|2.4861|2017-11-02/ps_ratio|2.4192|2017-11-16/ps_ratio|2.3302|2017-11-30/ps_ratio|2.3243|2017-10-10/pe_ratio|28.2168|2017-10-24/pe_ratio|28.6416|2017-11-07/pe_ratio|26.9159|2017-11-21/pe_ratio|26.2301|2017-10-05/price_to_book_value|5.5178|2017-10-19/price_to_book_value|5.6567|2017-11-02/price_to_book_value|5.5045|2017-11-16/price_to_book_value|5.302|2017-11-30/price_to_book_value|5.2887|2017-10-10/peg_ratio|1.1102|2017-10-24/peg_ratio|1.1269|2017-11-07/peg_ratio|1.059|2017-11-21/peg_ratio|1.032|2017-10-10/dividend_yield|0.6743|2017-10-24/dividend_yield|0.6643|2017-11-07/dividend_yield|0.7069|2017-11-21/dividend_yield|0.7254|2017-10-02/percent_of_shares_outstanding|0.5816|2017-10-16/percent_of_shares_outstanding|0.6188|2017-11-01/percent_of_shares_outstanding|0.551|2017-11-16/percent_of_shares_outstanding|0.6262|2017-10-31/price|62.18|2017-11-30/price|59.79|2017-10-31/total_return_price|60.325|2017-11-30/total_return_price|58.0063|2017-10-05/enterprise_value|12931.9491|2017-10-19/enterprise_value|13208.1828|2017-11-02/enterprise_value|12905.5574|2017-11-16/enterprise_value|12502.6433|2017-11-30/enterprise_value|12476.2516
amer_0096|CCL.B.TO|201712|1851.6|550.2|425.1|1514.7|2663.4|3986.1|1299.7|2686.4||2157.9|1853.4||2.6705|25.4083|30.2925|1.9602|2.2699|26.0398|5.1649|1.0245|1.0775|0.5862|-0.8469|0.6529|178.2386|0.95|0.115|1234.5|383|190.5|174.2|169.4|-23.8|58.08|56.4573|12229.9286|58.83|2018-01-11/ev_revenues|2.5034|2018-01-25/ev_revenues|2.5618|2018-02-08/ev_revenues|2.4213|2018-02-22/ev_revenues|2.7295|2018-01-02/ev_free_cash_flow|27.997|2018-01-16/ev_free_cash_flow|27.9596|2018-01-30/ev_free_cash_flow|28.8986|2018-02-13/ev_free_cash_flow|27.3529|2018-02-27/ev_free_cash_flow|31.026|2018-01-11/ps_ratio|2.1478|2018-01-25/ps_ratio|2.2067|2018-02-08/ps_ratio|2.065|2018-02-22/ps_ratio|2.3757|2018-01-02/pe_ratio|21.5564|2018-01-16/pe_ratio|21.5226|2018-01-30/pe_ratio|22.3722|2018-02-13/pe_ratio|20.9737|2018-02-27/pe_ratio|24.297|2018-01-11/price_to_book_value|4.6947|2018-01-25/price_to_book_value|4.8233|2018-02-08/price_to_book_value|4.5136|2018-02-22/price_to_book_value|5.1928|2018-01-02/peg_ratio|0.5875|2018-01-16/peg_ratio|0.5866|2018-01-30/peg_ratio|0.6098|2018-02-13/peg_ratio|0.5716|2018-02-27/peg_ratio|0.6622|2018-01-02/dividend_yield|0.6017|2018-01-16/dividend_yield|0.6026|2018-01-30/dividend_yield|0.5797|2018-02-13/dividend_yield|0.6184|2018-02-27/dividend_yield|0.5338|2018-01-02/percent_of_shares_outstanding|0.5894|2018-01-16/percent_of_shares_outstanding|0.7913|2018-02-01/percent_of_shares_outstanding|0.8838|2018-02-16/percent_of_shares_outstanding|0.8586|2018-01-31/price|58.83|2018-02-28/price|63.87|2018-01-31/total_return_price|57.1863|2018-02-28/total_return_price|62.0855|2018-01-11/enterprise_value|11905.64|2018-01-25/enterprise_value|12183.216|2018-02-08/enterprise_value|11514.912|2018-02-22/enterprise_value|12980.584
amer_0096|CCL.B.TO|201803|1935.8|516.5|482.8|1636.5|2761.3|4052.8|1299.4|2753.4||2405.7|1949.1||2.7566|26.5417|30.5981|2.0749|2.4031|23.9098|5.2526|0.6517|0.9863|0.5671|-0.9265|0.8497|179.8485|0.66|0.13|1227.1|377.2|195.7|160.1|118.7|-19|65.04|63.3473|13109.648|62.28|2018-04-05/ev_revenues|2.7007|2018-04-19/ev_revenues|2.6347|2018-05-03/ev_revenues|2.6112|2018-05-17/ev_revenues|2.6711|2018-05-31/ev_revenues|2.6917|2018-04-10/ev_free_cash_flow|29.1907|2018-04-24/ev_free_cash_flow|28.8781|2018-05-08/ev_free_cash_flow|28.8385|2018-05-22/ev_free_cash_flow|29.4876|2018-04-05/ps_ratio|2.3356|2018-04-19/ps_ratio|2.2693|2018-05-03/ps_ratio|2.2457|2018-05-17/ps_ratio|2.3059|2018-05-31/ps_ratio|2.3266|2018-04-10/pe_ratio|22.3675|2018-04-24/pe_ratio|22.0883|2018-05-08/pe_ratio|22.053|2018-05-22/pe_ratio|22.6325|2018-04-05/price_to_book_value|4.7531|2018-04-19/price_to_book_value|4.6181|2018-05-03/price_to_book_value|4.5701|2018-05-17/price_to_book_value|4.6926|2018-05-31/price_to_book_value|4.7347|2018-04-10/peg_ratio|0.4797|2018-04-24/peg_ratio|0.4737|2018-05-08/peg_ratio|0.4729|2018-05-22/peg_ratio|0.4853|2018-04-06/dividend_yield|0.5649|2018-04-20/dividend_yield|0.5744|2018-05-04/dividend_yield|0.5784|2018-05-18/dividend_yield|0.5619|2018-04-02/percent_of_shares_outstanding|0.8091|2018-04-16/percent_of_shares_outstanding|0.8528|2018-05-01/percent_of_shares_outstanding|0.9156|2018-05-16/percent_of_shares_outstanding|0.85|2018-04-30/price|62.28|2018-05-31/price|64.17|2018-04-30/total_return_price|60.6591|2018-05-31/total_return_price|62.4999|2018-04-05/enterprise_value|13290.85|2018-04-19/enterprise_value|12966.025|2018-05-03/enterprise_value|12850.65|2018-05-17/enterprise_value|13145.3|2018-05-31/enterprise_value|13246.475
amer_0096|CCL.B.TO|201806|2275.8|822.4|504.5|1633.3|2742.4|4368.9|1438.3|2930.6||2408|2047.2||2.6942|25.6905|29.8873|1.9565|2.3291|22.9894|4.7398|0.493|1.1103|0.5818|0.5599|0.7194|178.0882|0.68|0.13|1264.4|376.7|190|162.5|121.1|-20.8|64.45|62.8971|13258.9|66|2018-07-12/ev_revenues|2.7019|2018-07-26/ev_revenues|2.7611|2018-08-09/ev_revenues|2.7363|2018-08-23/ev_revenues|2.6341|2018-07-03/ev_free_cash_flow|30.123|2018-07-17/ev_free_cash_flow|30.78|2018-07-31/ev_free_cash_flow|30.8203|2018-08-14/ev_free_cash_flow|30.1391|2018-08-28/ev_free_cash_flow|29.6231|2018-07-12/ps_ratio|2.3574|2018-07-26/ps_ratio|2.4174|2018-08-09/ps_ratio|2.3923|2018-08-23/ps_ratio|2.2887|2018-07-03/pe_ratio|22.316|2018-07-17/pe_ratio|22.8819|2018-07-31/pe_ratio|22.9167|2018-08-14/pe_ratio|22.3299|2018-08-28/pe_ratio|21.8854|2018-07-12/price_to_book_value|4.7661|2018-07-26/price_to_book_value|4.8873|2018-08-09/price_to_book_value|4.8366|2018-08-23/price_to_book_value|4.6271|2018-07-03/peg_ratio|0.6573|2018-07-17/peg_ratio|0.6739|2018-07-31/peg_ratio|0.6749|2018-08-14/peg_ratio|0.6577|2018-08-28/peg_ratio|0.6446|2018-07-13/dividend_yield|0.5775|2018-07-27/dividend_yield|0.5597|2018-08-10/dividend_yield|0.597|2018-08-24/dividend_yield|0.5969|2018-07-03/percent_of_shares_outstanding|0.6577|2018-07-16/percent_of_shares_outstanding|0.666|2018-08-01/percent_of_shares_outstanding|0.6581|2018-08-16/percent_of_shares_outstanding|0.616|2018-07-31/price|66|2018-08-31/price|62.87|2018-07-31/total_return_price|64.4097|2018-08-31/total_return_price|61.3551|2018-07-12/enterprise_value|13327.88|2018-07-26/enterprise_value|13619.93|2018-08-09/enterprise_value|13497.8|2018-08-23/enterprise_value|12993.35
amer_0096|CCL.B.TO|201809|1987.8|438.2|530.1|1715.6|2845.9|4240.5|1230.2|3010.3||2430.7|2137||2.5268|23.6567|27.9664|1.8507|2.1799|20.4583|4.4074|0.6025|1.0202|0.8375|0.954|0.7175|178.8889|0.63|0.13|1337.2|370|198.1|151|112.7|-21.1|58.22|56.9347|12464.12|55.38|2018-10-04/ev_revenues|2.4416|2018-10-18/ev_revenues|2.3276|2018-11-01/ev_revenues|2.4|2018-11-15/ev_revenues|2.27|2018-11-29/ev_revenues|2.2605|2018-10-09/ev_free_cash_flow|30.0671|2018-10-23/ev_free_cash_flow|29.0081|2018-11-06/ev_free_cash_flow|30.032|2018-11-20/ev_free_cash_flow|27.1098|2018-10-04/ps_ratio|2.0587|2018-10-18/ps_ratio|1.9436|2018-11-01/ps_ratio|2.0167|2018-11-15/ps_ratio|1.8854|2018-11-29/ps_ratio|1.8759|2018-10-09/pe_ratio|19.4829|2018-10-23/pe_ratio|18.6575|2018-11-06/pe_ratio|19.4555|2018-11-20/pe_ratio|17.1781|2018-10-04/price_to_book_value|4.246|2018-10-18/price_to_book_value|4.0087|2018-11-01/price_to_book_value|4.1594|2018-11-15/price_to_book_value|3.8885|2018-11-29/price_to_book_value|3.8688|2018-10-09/peg_ratio|0.6671|2018-10-23/peg_ratio|0.6389|2018-11-06/peg_ratio|0.6662|2018-11-20/peg_ratio|0.5882|2018-10-05/dividend_yield|0.8758|2018-10-19/dividend_yield|0.9045|2018-11-02/dividend_yield|0.8888|2018-11-16/dividend_yield|0.9367|2018-11-30/dividend_yield|0.9163|2018-10-01/percent_of_shares_outstanding|0.7365|2018-10-16/percent_of_shares_outstanding|0.7704|2018-11-01/percent_of_shares_outstanding|0.9047|2018-11-16/percent_of_shares_outstanding|1.1781|2018-11-30/percent_of_shares_outstanding|1.0377|2018-10-31/price|55.38|2018-11-30/price|55.11|2018-10-31/total_return_price|54.1574|2018-11-30/total_return_price|53.8934|2018-10-04/enterprise_value|12362.37|2018-10-18/enterprise_value|11785.35|2018-11-01/enterprise_value|12151.74|2018-11-15/enterprise_value|11493.3|2018-11-29/enterprise_value|11445.51
amer_0096|CCL.B.TO|201812|2125.2|581|524.6|1797.5|2969.2|4354.5|1346.9|3007.6||2673.1|2238.9||2.1371|23.1441|27.6547|1.5373|1.7512|17.6027|3.6118|0.6028|0.9311|1.045|0.78|0.9648|177.998|0.64|0.13|1332.8|374.9|201.9|149.3|114.3|-19.8|50.06|49.0724|10820.7|55.4|2019-01-10/ev_revenues|2.2019|2019-01-24/ev_revenues|2.2601|2019-02-07/ev_revenues|2.329|2019-02-21/ev_revenues|2.3334|2019-01-02/ev_free_cash_flow|25.7014|2019-01-16/ev_free_cash_flow|26.8189|2019-01-30/ev_free_cash_flow|27.8983|2019-02-13/ev_free_cash_flow|29.7396|2019-02-27/ev_free_cash_flow|27.7629|2019-01-10/ps_ratio|1.8426|2019-01-24/ps_ratio|1.9011|2019-02-07/ps_ratio|1.9704|2019-02-21/ps_ratio|1.9749|2019-01-02/pe_ratio|19.1494|2019-01-16/pe_ratio|20.1609|2019-01-30/pe_ratio|21.1379|2019-02-13/pe_ratio|22.8046|2019-02-27/pe_ratio|21.0153|2019-01-10/price_to_book_value|3.5379|2019-01-24/price_to_book_value|3.6503|2019-02-07/price_to_book_value|3.7832|2019-02-21/price_to_book_value|3.7919|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-11/dividend_yield|0.9854|2019-01-25/dividend_yield|0.9482|2019-02-08/dividend_yield|0.9197|2019-02-22/dividend_yield|0.9444|2019-01-15/percent_of_shares_outstanding|1.1116|2019-01-31/percent_of_shares_outstanding|1.1883|2019-02-15/percent_of_shares_outstanding|1.1528|2019-02-28/percent_of_shares_outstanding|1.1421|2019-01-31/price|55.4|2019-02-28/price|53.76|2019-01-31/total_return_price|54.307|2019-02-28/total_return_price|52.6994|2019-01-10/enterprise_value|11365.194|2019-01-24/enterprise_value|11665.507|2019-02-07/enterprise_value|12020.907|2019-02-21/enterprise_value|12044.008
amer_0096|CCL.B.TO|201903|2080.8|495.8|536.9|1963.1|2917.1|4370.4|1144.8|3225.6||2730.8|2332.3||2.2222|24.6423|26.8274|1.6369|1.8631|20.1686|3.5771||0.9177|1.0574|0.5466|0.8358|179.1304|0.69|0.17|1332.1|386.1|195.6|168.2|123.6|-22|54.1|53.2001|11470.037|57.15|2019-04-04/ev_revenues|2.2506|2019-04-18/ev_revenues|2.2753|2019-05-02/ev_revenues|2.3181|2019-05-16/ev_revenues|2.3802|2019-05-30/ev_revenues|2.4622|2019-04-10/ev_free_cash_flow|32.6915|2019-04-24/ev_free_cash_flow|32.9956|2019-05-08/ev_free_cash_flow|32.8533|2019-05-22/ev_free_cash_flow|34.9771|2019-04-04/ps_ratio|1.8776|2019-04-18/ps_ratio|1.9024|2019-05-02/ps_ratio|1.9454|2019-05-16/ps_ratio|2.0078|2019-05-30/ps_ratio|2.0902|2019-04-10/pe_ratio|20.9621|2019-04-24/pe_ratio|21.197|2019-05-08/pe_ratio|21.0871|2019-05-22/pe_ratio|22.7273|2019-04-04/price_to_book_value|3.6044|2019-04-18/price_to_book_value|3.6519|2019-05-02/price_to_book_value|3.7345|2019-05-16/price_to_book_value|3.8542|2019-05-30/price_to_book_value|4.0124|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-05/dividend_yield|1.0119|2019-04-22/dividend_yield|1.0045|2019-05-06/dividend_yield|0.9847|2019-05-21/dividend_yield|0.9467|2019-04-15/percent_of_shares_outstanding|0.7928|2019-04-30/percent_of_shares_outstanding|0.8132|2019-05-15/percent_of_shares_outstanding|0.8031|2019-05-31/percent_of_shares_outstanding|1.0479|2019-04-30/price|57.15|2019-05-31/price|61.57|2019-04-30/total_return_price|56.1994|2019-05-31/total_return_price|60.5458|2019-04-04/enterprise_value|11853.003|2019-04-18/enterprise_value|11982.724|2019-05-02/enterprise_value|12208.403|2019-05-16/enterprise_value|12535.371|2019-05-30/enterprise_value|12967.182
amer_0096|CCL.B.TO|201906|2063.8|481.5|537.8|1974.6|2849.6|4274.3|1151.7|3122.6||2749|2423.3||2.5277|28.3328|37.3706|1.9037|2.1559|24.5758|4.1386||0.8735|0.9174|0.7753|0.9154|178.3824|0.68|0.17|1354.2|385.2|201.2|162.5|121.3|-20.6|64.22|63.3195|13311.92|66|2019-07-11/ev_revenues|2.5568|2019-07-25/ev_revenues|2.6157|2019-08-08/ev_revenues|2.5538|2019-08-22/ev_revenues|2.3407|2019-07-03/ev_free_cash_flow|36.6784|2019-07-17/ev_free_cash_flow|37.2219|2019-07-31/ev_free_cash_flow|36.9237|2019-08-14/ev_free_cash_flow|33.6289|2019-08-28/ev_free_cash_flow|33.5664|2019-07-11/ps_ratio|2.202|2019-07-25/ps_ratio|2.261|2019-08-08/ps_ratio|2.199|2019-08-22/ps_ratio|1.9856|2019-07-03/pe_ratio|24.8068|2019-07-17/pe_ratio|25.2348|2019-07-31/pe_ratio|25|2019-08-14/pe_ratio|22.4053|2019-08-28/pe_ratio|22.3561|2019-07-11/price_to_book_value|4.2834|2019-07-25/price_to_book_value|4.3982|2019-08-08/price_to_book_value|4.2775|2019-08-22/price_to_book_value|3.8624|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0.9177|2019-07-16/dividend_yield|0.8923|2019-07-30/dividend_yield|0.8877|2019-08-13/dividend_yield|0.9947|2019-08-27/dividend_yield|1.0166|2019-07-15/percent_of_shares_outstanding|0.9194|2019-07-31/percent_of_shares_outstanding|0.8949|2019-08-15/percent_of_shares_outstanding|0.8787|2019-08-30/percent_of_shares_outstanding|0.8135|2019-07-31/price|66|2019-08-30/price|60.33|2019-07-29/total_return_price|67.2634|2019-07-31/total_return_price|65.0745|2019-08-30/total_return_price|59.484|2019-07-11/enterprise_value|13694.732|2019-07-25/enterprise_value|14010.323|2019-08-08/enterprise_value|13678.685|2019-08-22/enterprise_value|12537.565
amer_0096|CCL.B.TO|201909|2146.5|601.3|528.3|1966.4|2802.8|4263.5|1149.9|3113.6||2807.4|2506.9||2.2279|23.2724|31.1711|1.6025|1.8726|20.4697|3.6425||0.8564|1.1717|1.6222|0.8122|179.8592|0.71|0.17|1357.1|389.7|198|171.6|127.7|-19.5|53.44|52.8484|11933.128|54.21|2019-10-03/ev_revenues|2.1518|2019-10-17/ev_revenues|2.0904|2019-10-31/ev_revenues|2.1332|2019-11-14/ev_revenues|2.1697|2019-11-28/ev_revenues|2.2297|2019-10-09/ev_free_cash_flow|25.0095|2019-10-23/ev_free_cash_flow|24.8949|2019-11-06/ev_free_cash_flow|25.9142|2019-11-20/ev_free_cash_flow|26.6056|2019-10-03/ps_ratio|1.822|2019-10-17/ps_ratio|1.7604|2019-10-31/ps_ratio|1.8033|2019-11-14/ps_ratio|1.8399|2019-11-28/ps_ratio|1.9001|2019-10-09/pe_ratio|19.5551|2019-10-23/pe_ratio|19.4485|2019-11-06/pe_ratio|20.3971|2019-11-20/pe_ratio|21.0404|2019-10-03/price_to_book_value|3.4785|2019-10-17/price_to_book_value|3.361|2019-10-31/price_to_book_value|3.4429|2019-11-14/price_to_book_value|3.5128|2019-11-28/price_to_book_value|3.6277|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-08/dividend_yield|1.2019|2019-10-22/dividend_yield|1.2114|2019-11-05/dividend_yield|1.1636|2019-11-19/dividend_yield|1.1244|2019-10-15/percent_of_shares_outstanding|0.7635|2019-10-31/percent_of_shares_outstanding|0.6956|2019-11-15/percent_of_shares_outstanding|0.8015|2019-11-29/percent_of_shares_outstanding|1.0301|2019-10-31/price|54.21|2019-11-29/price|56.81|2019-10-31/total_return_price|53.6099|2019-11-29/total_return_price|56.1811|2019-10-03/enterprise_value|11568.491|2019-10-17/enterprise_value|11238.636|2019-10-31/enterprise_value|11468.643|2019-11-14/enterprise_value|11664.773|2019-11-28/enterprise_value|11987.496
amer_0096|CCL.B.TO|201912|2105|695.2|481.6|1964.7|2823.1|4140.3|1148|2992.3||2897.7|2540||2.1969|24.0171|25.93|1.6281|1.8672|20.4118|3.5649||0.7846|1.2292|1.4268|0.8255|178.9962|0.58|0.17|1277.9|351.2|179.8|134.7|104.5|-18.9|55.32|54.8708|11810.979|55.81|2020-01-10/ev_revenues|2.1983|2020-01-24/ev_revenues|2.2144|2020-02-07/ev_revenues|2.2936|2020-02-21/ev_revenues|1.8858|2020-01-02/ev_free_cash_flow|26.5482|2020-01-16/ev_free_cash_flow|27.0957|2020-01-30/ev_free_cash_flow|26.7046|2020-02-13/ev_free_cash_flow|27.853|2020-02-27/ev_free_cash_flow|21.7488|2020-01-10/ps_ratio|1.9069|2020-01-24/ps_ratio|1.9231|2020-02-07/ps_ratio|2.0025|2020-02-21/ps_ratio|1.5936|2020-01-02/pe_ratio|20.9248|2020-01-16/pe_ratio|21.4248|2020-01-30/pe_ratio|21.0677|2020-02-13/pe_ratio|22.1165|2020-02-27/pe_ratio|16.5414|2020-01-10/price_to_book_value|3.4922|2020-01-24/price_to_book_value|3.5218|2020-02-07/price_to_book_value|3.6673|2020-02-21/price_to_book_value|2.9184|2020-01-02/peg_ratio|10.9228|2020-01-16/peg_ratio|11.1838|2020-01-30/peg_ratio|10.9973|2020-02-13/peg_ratio|11.5448|2020-02-27/peg_ratio|8.6346|2020-01-14/dividend_yield|1.1911|2020-01-28/dividend_yield|1.2035|2020-02-11/dividend_yield|1.1547|2020-02-25/dividend_yield|1.5257|2020-01-15/percent_of_shares_outstanding|0.7655|2020-01-31/percent_of_shares_outstanding|0.7391|2020-02-14/percent_of_shares_outstanding|0.706|2020-02-28/percent_of_shares_outstanding|0.8278|2020-01-31/price|55.81|2020-02-28/price|44.31|2020-01-31/total_return_price|55.3568|2020-02-28/total_return_price|43.9502|2020-01-10/enterprise_value|11697.876|2020-01-24/enterprise_value|11783.604|2020-02-07/enterprise_value|12205.1|2020-02-21/enterprise_value|10035.11
amer_0096|CCL.B.TO|202003|2155|545.5|549.8|2122.7|2993.1|4364.4|1215.9|3148.5||3079.4|2643.3||1.5039|19.8246|20.1023|1.2786|1.2106|15.0376|2.217|7.8496|0.7862|1.8091|1.5667|1.003|180.8571|0.7|0.18|1296.5|370.7|180.9|172.2|126.6|-17.1|42.79|42.6191|8002.642|43.51|2020-04-03/ev_revenues|1.7152|2020-04-17/ev_revenues|1.8078|2020-05-01/ev_revenues|1.8524|2020-05-15/ev_revenues|1.7294|2020-05-29/ev_revenues|1.9223|2020-04-09/ev_free_cash_flow|18.6051|2020-04-23/ev_free_cash_flow|18.0737|2020-05-07/ev_free_cash_flow|18.9932|2020-05-21/ev_free_cash_flow|19.1261|2020-04-03/ps_ratio|1.3674|2020-04-17/ps_ratio|1.4605|2020-05-01/ps_ratio|1.5053|2020-05-15/ps_ratio|1.3817|2020-05-29/ps_ratio|1.5756|2020-04-09/pe_ratio|15.9963|2020-04-23/pe_ratio|15.427|2020-05-07/pe_ratio|16.412|2020-05-21/pe_ratio|16.5543|2020-04-03/price_to_book_value|2.335|2020-04-17/price_to_book_value|2.4939|2020-05-01/price_to_book_value|2.5705|2020-05-15/price_to_book_value|2.3594|2020-05-29/price_to_book_value|2.6905|2020-04-09/peg_ratio|14.0767|2020-04-23/peg_ratio|13.5757|2020-05-07/peg_ratio|14.4425|2020-05-21/peg_ratio|14.5678|2020-04-07/dividend_yield|1.622|2020-04-21/dividend_yield|1.6735|2020-05-05/dividend_yield|1.5152|2020-05-19/dividend_yield|1.6464|2020-04-15/percent_of_shares_outstanding|0.7967|2020-04-30/percent_of_shares_outstanding|0.6827|2020-05-15/percent_of_shares_outstanding|0.7673|2020-05-29/percent_of_shares_outstanding|0.7942|2020-04-30/price|43.51|2020-05-29/price|46.39|2020-04-30/total_return_price|43.3362|2020-05-29/total_return_price|46.2047|2020-04-03/enterprise_value|9065.936|2020-04-17/enterprise_value|9555.3|2020-05-01/enterprise_value|9791.052|2020-05-15/enterprise_value|9140.948|2020-05-29/enterprise_value|10160.754
amer_0096|CCL.B.TO|202006|2191.7|619.4|572.5|2066.5|2930.2|4274.9|1197.9|3077||3063.2|2693.1||1.7797|20.6191|19.6786|1.3001|1.4323|17.1461|2.4458|14.3865|0.7583|1.5953|1.8852|0.7857|179.1379|0.58|0.18|1221.9|327.5|171.3|138.2|103.9|-15.9|43.88|43.88|9407.062|44.56|2020-07-10/ev_revenues|1.8686|2020-07-24/ev_revenues|1.8652|2020-08-07/ev_revenues|2.0246|2020-08-21/ev_revenues|2.0648|2020-07-02/ev_free_cash_flow|17.6473|2020-07-16/ev_free_cash_flow|17.6837|2020-07-30/ev_free_cash_flow|18.3532|2020-08-13/ev_free_cash_flow|19.7153|2020-08-27/ev_free_cash_flow|19.5264|2020-07-10/ps_ratio|1.5476|2020-07-24/ps_ratio|1.5442|2020-08-07/ps_ratio|1.7046|2020-08-21/ps_ratio|1.745|2020-07-02/pe_ratio|17.0078|2020-07-16/pe_ratio|17.0506|2020-07-30/pe_ratio|17.8366|2020-08-13/pe_ratio|19.4358|2020-08-27/pe_ratio|19.214|2020-07-10/price_to_book_value|2.5876|2020-07-24/price_to_book_value|2.5817|2020-08-07/price_to_book_value|2.85|2020-08-21/price_to_book_value|2.9176|2020-07-14/dividend_yield|1.5649|2020-07-28/dividend_yield|1.5622|2020-08-11/dividend_yield|1.3736|2020-08-25/dividend_yield|1.4003|2020-07-15/percent_of_shares_outstanding|0.7383|2020-07-31/percent_of_shares_outstanding|0.7251|2020-08-14/percent_of_shares_outstanding|0.7276|2020-08-31/percent_of_shares_outstanding|0.6838|2020-07-31/price|44.56|2020-08-31/price|48.21|2020-07-31/total_return_price|44.56|2020-08-31/total_return_price|48.21|2020-07-10/enterprise_value|9629.768|2020-07-24/enterprise_value|9611.908|2020-08-07/enterprise_value|10433.468|2020-08-21/enterprise_value|10640.644
amer_0096|CCL.B.TO|202009|||||||||||||2.0464||19.5662||1.7265|19.2607|2.8867|||1.4332||0.6721||||||||||51.34|51.34|10545.986|54.75|2020-10-02/ev_revenues|2.1091|2020-10-16/ev_revenues|2.1337|2020-10-22/ev_revenues|2.1812|2020-10-08/ev_free_cash_flow|20.7427|2020-10-22/ev_free_cash_flow|20.8587|2020-10-02/ps_ratio|1.7897|2020-10-16/ps_ratio|1.8144|2020-10-23/ps_ratio|1.9093|2020-10-08/pe_ratio|20.642|2020-10-22/pe_ratio|20.7782|2020-10-23/pe_ratio|21.3035|2020-10-02/price_to_book_value|2.9922|2020-10-16/price_to_book_value|3.0336|2020-10-23/price_to_book_value|3.1922|2020-10-06/dividend_yield|1.3563|2020-10-20/dividend_yield|1.356|2020-10-23/dividend_yield|1.2968|2020-10-23/price|54.75|2020-10-23/total_return_price|54.75|2020-10-02/enterprise_value|10869.252|2020-10-16/enterprise_value|10996.058|2020-10-22/enterprise_value|11240.74