amer_0268|CAS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0268|CAS.TO|Long Name|Cascades Inc Total Current Assets (Quarterly) (CAD)|Cascades Inc Cash and Short Term Investments (Quarterly) (CAD)|Cascades Inc Inventories (Quarterly) (CAD)|Cascades Inc Net PP&E (Quarterly) (CAD)|Cascades Inc Goodwill and Intangibles (Quarterly) (CAD)|Cascades Inc Total Liabilities (Quarterly) (CAD)|Cascades Inc Total Current Liabilities (Quarterly) (CAD)|Cascades Inc Total Long Term Liabilities (Quarterly) (CAD)|Cascades Inc Total Deposits (Quarterly) (CAD)|Cascades Inc Book Value (Quarterly) (CAD)|Cascades Inc Retained Earnings (Quarterly) (CAD)|Cascades Inc Treasury Stock (Quarterly) (CAD)|Cascades Inc EV to Revenues|Cascades Inc EV to Earnings|Cascades Inc EV to Free Cash Flow|Cascades Inc EV to Assets (Quarterly)|Cascades Inc PS Ratio|Cascades Inc PE Ratio|Cascades Inc Price to Book Value|Cascades Inc PEG Ratio|Cascades Inc Debt to Equity Ratio|Cascades Inc Dividend Yield|Cascades Inc Shareholder Yield (TTM)|Cascades Inc Percent of Shares Outstanding Short|Cascades Inc Average Diluted Shares Outstanding (Quarterly)|Cascades Inc EPS Diluted (Quarterly) (CAD)|Cascades Inc Dividend Per Share (Quarterly) (CAD)|Cascades Inc Revenue (Quarterly) (CAD)|Cascades Inc Gross Profit (Quarterly) (CAD)|Cascades Inc SG&A Expense (Quarterly) (CAD)|Cascades Inc Pre-Tax Income (Quarterly) (CAD)|Cascades Inc Net Income (Quarterly) (CAD)|Cascades Inc Net Interest Income (Quarterly) (CAD)|Cascades Inc Price (CAD)|Cascades Inc Total Return Price (CAD)|Cascades Inc Enterprise Value (CAD)||
amer_0268|CAS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0268|CAS.TO|198912||||||||||||||||||||||||||||||||||5.13|3.2349||4.7|1990-01-31/price|4.7|1990-02-28/price|4.4|1990-01-31/total_return_price|2.9637|1990-02-28/total_return_price|2.7746
amer_0268|CAS.TO|199003||||||||||||||||||||||||||||||||||4.45|2.8061||3.85|1990-04-30/price|3.85|1990-05-29/price|4|1990-04-30/total_return_price|2.4277|1990-05-29/total_return_price|2.5223
amer_0268|CAS.TO|199006||||||||||||||||||||||||||||||||||3.95|2.4908||4.05|1990-07-26/price|4.05|1990-08-31/price|3.6|1990-07-26/total_return_price|2.5538|1990-08-31/total_return_price|2.2701
amer_0268|CAS.TO|199009||||||||||||||||||||||||||||||||||3.5|2.207||3.3|1990-10-29/price|3.3|1990-11-28/price|3.25|1990-10-29/total_return_price|2.0809|1990-11-28/total_return_price|2.0494
amer_0268|CAS.TO|199012||||||||||||||||||||||||||||||||||4.1|2.5854||3.85|1991-01-22/price|3.85|1991-02-28/price|4.55|1991-01-22/total_return_price|2.4277|1991-02-28/total_return_price|2.8691
amer_0268|CAS.TO|199103||||||||||||||||||||||||||||||||||5.5|3.4682||4.8|1991-04-23/price|4.8|1991-05-31/price|4.7|1991-04-23/total_return_price|3.0268|1991-05-31/total_return_price|2.9637
amer_0268|CAS.TO|199106||||||||||||||||||||||||||||||||||4.9|3.0898||4.85|1991-07-31/price|4.85|1991-08-30/price|4.9|1991-07-31/total_return_price|3.0583|1991-08-30/total_return_price|3.0898
amer_0268|CAS.TO|199109||||||||||||||||||||||||||||||||||5.75|3.6258||6.25|1991-10-31/price|6.25|1991-11-29/price|5.75|1991-10-31/total_return_price|3.9411|1991-11-29/total_return_price|3.6258
amer_0268|CAS.TO|199112||||||||||||||||||||||||||||||||||6|3.7835||6.88|1992-01-31/price|6.88|1992-02-28/price|8.25|1992-01-31/total_return_price|4.3384|1992-02-28/total_return_price|5.2023
amer_0268|CAS.TO|199203||||||||||||||||||||||||||||||||||7.63|4.8113||7.63|1992-04-29/price|7.63|1992-05-29/price|7.75|1992-04-29/total_return_price|4.8113|1992-05-29/total_return_price|4.887
amer_0268|CAS.TO|199206||||||||||||||||||||||||||||||||||8|5.0446||8.5|1992-07-31/price|8.5|1992-08-31/price|7.63|1992-07-31/total_return_price|5.3599|1992-08-31/total_return_price|4.8113
amer_0268|CAS.TO|199209||||||||||||||||||||||||||||||||||6|3.7835||7|1992-10-30/price|7|1992-11-30/price|6.5|1992-10-30/total_return_price|4.4141|1992-11-30/total_return_price|4.0988
amer_0268|CAS.TO|199212||||||||||||||||||||||||||||||||||6.75|4.2564||6.63|1993-01-29/price|6.63|1993-02-26/price|6.63|1993-01-29/total_return_price|4.1807|1993-02-26/total_return_price|4.1807
amer_0268|CAS.TO|199303||||||||||||||||||||||||||||||||||5.88|3.7078||6.38|1993-04-30/price|6.38|1993-05-27/price|6|1993-04-30/total_return_price|4.0231|1993-05-27/total_return_price|3.7835
amer_0268|CAS.TO|199306||||||||||||||||||||||||||||||||||6.25|3.9411||5.25|1993-07-30/price|5.25|1993-08-31/price|5.13|1993-07-30/total_return_price|3.3105|1993-08-31/total_return_price|3.2349
amer_0268|CAS.TO|199309||||||||||||||||||||||||||||||||||5.88|3.7078||5.75|1993-10-29/price|5.75|1993-11-30/price|6.38|1993-10-29/total_return_price|3.6258|1993-11-30/total_return_price|4.0231
amer_0268|CAS.TO|199312||||||||||||||||||||||||||||||||||6.88|4.3384||8.25|1994-01-31/price|8.25|1994-02-28/price|7.75|1994-01-31/total_return_price|5.2023|1994-02-28/total_return_price|4.887
amer_0268|CAS.TO|199403||||||||||||||||||||||||||||||||||7.88|4.969||7.88|1994-04-29/price|7.88|1994-05-31/price|8.38|1994-04-29/total_return_price|4.969|1994-05-31/total_return_price|5.2843
amer_0268|CAS.TO|199406||||||||||||||||||||||||||||||||||7.75|4.887||7.38|1994-07-28/price|7.38|1994-08-31/price|7.75|1994-07-28/total_return_price|4.6537|1994-08-31/total_return_price|4.887
amer_0268|CAS.TO|199409||||||||||||||||||||||||||||||||||8.38|5.2843||7.88|1994-10-31/price|7.88|1994-11-30/price|7.13|1994-10-31/total_return_price|4.969|1994-11-30/total_return_price|4.496
amer_0268|CAS.TO|199412||||||||||||||||||||||||||||||||||7.38|4.6537||7.25|1995-01-31/price|7.25|1995-02-28/price|7.13|1995-01-31/total_return_price|4.5717|1995-02-28/total_return_price|4.496
amer_0268|CAS.TO|199503||||||||||||||||||||||||||||||||||7.75|4.887||7.13|1995-04-28/price|7.13|1995-05-31/price|7.75|1995-04-28/total_return_price|4.496|1995-05-31/total_return_price|4.887
amer_0268|CAS.TO|199506||||||||||||||||||||||||||||||||||7.38|4.6537||7.88|1995-07-31/price|7.88|1995-08-31/price|7.5|1995-07-31/total_return_price|4.969|1995-08-31/total_return_price|4.7294
amer_0268|CAS.TO|199509||||||||||||||||||||||||||||||||||7.5|4.7294||7.25|1995-10-31/price|7.25|1995-11-30/price|7.38|1995-10-31/total_return_price|4.5717|1995-11-30/total_return_price|4.6537
amer_0268|CAS.TO|199512||||||||||||||||||||||||||||||||||6.88|4.3384||6.88|1996-01-31/price|6.88|1996-02-29/price|6.25|1996-01-31/total_return_price|4.3384|1996-02-29/total_return_price|3.9411
amer_0268|CAS.TO|199603|686.7|38|279.6|1141.4||1246.2|461.1|785.1||420|308.6|||||0.7629|||||1.8766||||69.6429|0.28||560.2|153|76.5|32.1|20.8||6.38|4.0231|1456.9623|6.3|1996-04-01/price_to_book_value|0.8756|1996-04-15/price_to_book_value|0.8303|1996-04-29/price_to_book_value|0.8646|1996-05-13/price_to_book_value|0.8509|1996-05-27/price_to_book_value|0.8029|1996-04-30/price|6.3|1996-05-31/price|5.65|1996-04-30/total_return_price|3.9727|1996-05-31/total_return_price|3.6207|1996-04-15/enterprise_value|1437.9402|1996-04-29/enterprise_value|1452.3509|1996-05-13/enterprise_value|1446.5866|1996-05-27/enterprise_value|1426.4116
amer_0268|CAS.TO|199606|650.3|49.8|269|1094.3||1166.7|427.6|739.1||430.7|322.7|||||0.7279|||0.7754||1.6894||||69.6429|0.34|0.05|534|148.8|79.9|52.5|26.8||5.75|3.6848|1414.883|5.6|1996-07-08/price_to_book_value|0.7896|1996-07-22/price_to_book_value|0.7629|1996-08-06/price_to_book_value|0.7562|1996-08-20/price_to_book_value|0.7829|1996-07-31/price|5.6|1996-08-30/price|6|1996-07-31/total_return_price|3.5887|1996-08-30/total_return_price|3.845|1996-07-08/enterprise_value|1351.6937|1996-07-22/enterprise_value|1340.1651|1996-08-06/enterprise_value|1337.283|1996-08-20/enterprise_value|1348.8116
amer_0268|CAS.TO|199609|659.2|63.6|267.5|1083.2||1152.7|415.8|736.9||453.1|345.3|||||0.7108|||0.8298||1.5546||||69.697|0.33|0|514.1|144.7|73.2|33.4|24.9||6.1|3.9091|1368.9866|7|1996-10-01/price_to_book_value|0.7697|1996-10-15/price_to_book_value|0.8015|1996-10-29/price_to_book_value|0.8396|1996-11-12/price_to_book_value|0.9796|1996-11-26/price_to_book_value|0.9859|1996-10-31/price|7|1996-11-29/price|7.55|1996-10-31/total_return_price|4.4858|1996-11-29/total_return_price|4.8383|1996-10-01/enterprise_value|1310.0402|1996-10-15/enterprise_value|1324.4509|1996-10-29/enterprise_value|1341.7438|1996-11-12/enterprise_value|1405.1511|1996-11-26/enterprise_value|1408.0332
amer_0268|CAS.TO|199612|650.3|65.5|267.9|1113.7|7.1|1180|432.5|747.5||465.6|356.6||0.6798|16.7646|18.4303|0.7622|0.2548|6.8304|1.0178||1.6149||||70.9361|0.17|0|492.8|137.7|72.4|24|12.7||7.65|4.9024|1422.444|8.2|1997-01-14/ev_revenues|0.6959|1997-01-28/ev_revenues|0.6919|1997-02-11/ev_revenues|0.6999|1997-02-25/ev_revenues|0.7026|1997-01-14/ev_free_cash_flow|18.8668|1997-01-28/ev_free_cash_flow|18.7577|1997-02-11/ev_free_cash_flow|18.9759|1997-02-25/ev_free_cash_flow|19.0487|1997-01-14/ps_ratio|0.2748|1997-01-28/ps_ratio|0.2698|1997-02-11/ps_ratio|0.2798|1997-02-25/ps_ratio|0.2831|1997-01-14/pe_ratio|7.3661|1997-01-28/pe_ratio|7.2321|1997-02-11/pe_ratio|7.5|1997-02-25/pe_ratio|7.5893|1997-01-07/price_to_book_value|0.9688|1997-01-21/price_to_book_value|0.9809|1997-02-04/price_to_book_value|0.9809|1997-02-18/price_to_book_value|1.0173|1997-01-31/price|8.2|1997-02-28/price|8.3|1997-01-31/total_return_price|5.2548|1997-02-28/total_return_price|5.3189|1997-01-07/enterprise_value|1448.08|1997-01-21/enterprise_value|1453.7185|1997-02-04/enterprise_value|1453.7185|1997-02-18/enterprise_value|1470.634
amer_0268|CAS.TO|199703|662.9|53.8|271.7|1106.8||1168.6|447.8|720.8||487.9|357.8||0.6892|21.5338|18.6849|0.7704|0.2664|7.1429|0.9688||1.5343||||56.385|0.02|0|488|120|71|10|3||8|5.1267|1448.08|8.75|1997-04-08/ev_revenues|0.7167|1997-04-22/ev_revenues|0.7334|1997-05-06/ev_revenues|0.7404|1997-05-20/ev_revenues|0.739|1997-04-08/ev_free_cash_flow|36.7222|1997-04-22/ev_free_cash_flow|37.5765|1997-05-06/ev_free_cash_flow|37.9325|1997-05-20/ev_free_cash_flow|37.8613|1997-04-08/ps_ratio|0.2645|1997-04-22/ps_ratio|0.2842|1997-05-06/ps_ratio|0.2924|1997-05-20/ps_ratio|0.2908|1997-04-08/pe_ratio|9.3605|1997-04-22/pe_ratio|10.0581|1997-05-06/pe_ratio|10.3488|1997-05-20/pe_ratio|10.2907|1997-04-01/price_to_book_value|0.8956|1997-04-15/price_to_book_value|0.9245|1997-04-29/price_to_book_value|1.0285|1997-05-13/price_to_book_value|1.017|1997-05-27/price_to_book_value|1.0343|1997-05-26/dividend_yield|1.1236|1997-04-30/price|8.75|1997-05-30/price|8.8|1997-04-30/total_return_price|5.6073|1997-05-30/total_return_price|5.7053|1997-04-01/enterprise_value|1437.2838|1997-04-15/enterprise_value|1451.38|1997-04-29/enterprise_value|1502.1265|1997-05-13/enterprise_value|1496.488|1997-05-27/enterprise_value|1504.9458
amer_0268|CAS.TO|199706|718.4|61.2|299.2|1151.5||1222.5|569.4|653.1||524.3|368.6||0.7529|26.3618|38.5732|0.7849|0.3072|10.8721|1.0574||1.488|1.0929|-3.6432||63.2143|0.28|0.1|538|140|79|29|19||9.25|5.997|1516.2228|9.7|1997-07-02/ev_revenues|0.7729|1997-07-16/ev_revenues|0.7784|1997-07-30/ev_revenues|0.7826|1997-08-13/ev_revenues|0.7992|1997-08-27/ev_revenues|0.7951|1997-07-02/ev_free_cash_flow|-32.462|1997-07-16/ev_free_cash_flow|-32.695|1997-07-30/ev_free_cash_flow|-32.8698|1997-08-13/ev_free_cash_flow|-33.5687|1997-08-27/ev_free_cash_flow|-33.394|1997-07-02/ps_ratio|0.296|1997-07-16/ps_ratio|0.3024|1997-07-30/ps_ratio|0.3072|1997-08-13/ps_ratio|0.3264|1997-08-27/ps_ratio|0.3216|1997-07-02/pe_ratio|11.5625|1997-07-16/pe_ratio|11.8125|1997-07-30/pe_ratio|12|1997-08-13/pe_ratio|12.75|1997-08-27/pe_ratio|12.5625|1997-07-08/price_to_book_value|0.9948|1997-07-22/price_to_book_value|0.9894|1997-08-05/price_to_book_value|1.183|1997-08-19/price_to_book_value|1.0969|1997-07-07/dividend_yield|1.0929|1997-07-21/dividend_yield|1.0695|1997-08-05/dividend_yield|0.9091|1997-08-19/dividend_yield|0.9804|1997-07-31/price|9.7|1997-08-29/price|10.05|1997-07-31/total_return_price|6.2888|1997-08-29/total_return_price|6.5157|1997-07-08/enterprise_value|1571.1612|1997-07-22/enterprise_value|1568.342|1997-08-05/enterprise_value|1669.835|1997-08-19/enterprise_value|1624.727
amer_0268|CAS.TO|199709|777.7|62.9|320|1197.4||1386.6|525.1|861.5||523.8|353.7||0.7964|47.6758|-33.4522|0.8055|0.3232|12.625|1.098||1.8845|0.9804|-13.9554||65.3333|-0.02|0|558|121|54|6|1||10.2|6.613|1702.027|10.4|1997-10-08/ev_revenues|0.8372|1997-10-22/ev_revenues|0.8548|1997-11-05/ev_revenues|0.8182|1997-11-19/ev_revenues|0.8168|1997-10-08/ev_free_cash_flow|-13.52|1997-10-22/ev_free_cash_flow|-13.805|1997-11-05/ev_free_cash_flow|-13.2131|1997-11-19/ev_free_cash_flow|-13.1912|1997-10-08/ps_ratio|0.3342|1997-10-22/ps_ratio|0.3542|1997-11-05/ps_ratio|0.3126|1997-11-19/ps_ratio|0.3111|1997-10-08/pe_ratio|24.1111|1997-10-22/pe_ratio|25.5556|1997-11-05/pe_ratio|22.5556|1997-11-19/pe_ratio|22.4444|1997-10-14/price_to_book_value|1.211|1997-10-28/price_to_book_value|1.1303|1997-11-11/price_to_book_value|1.0711|1997-11-25/price_to_book_value|1.0926|1997-10-14/dividend_yield|0.8889|1997-10-28/dividend_yield|0.9524|1997-11-11/dividend_yield|1.005|1997-11-25/dividend_yield|0.9852|1997-10-31/price|10.4|1997-11-28/price|9.8|1997-10-31/total_return_price|6.7426|1997-11-28/total_return_price|6.3536|1997-10-14/enterprise_value|1761.2312|1997-10-28/enterprise_value|1718.9425|1997-11-11/enterprise_value|1687.9308|1997-11-25/enterprise_value|1699.2078
amer_0268|CAS.TO|199712|813.5|56.5|344.9|1314|82.2|1552.3|474.2|1078.1||562.8|389.7||0.8566|33.0872|-14.4925|0.8404|0.2802|12.378|1.0765||2.0018|1|-16.5808||66.7059|0.54|0|695|127|57|46|36||10.15|6.5805|1690.75|10|1998-01-14/ev_revenues|0.8318|1998-01-28/ev_revenues|0.8522|1998-02-11/ev_revenues|0.8333|1998-02-25/ev_revenues|0.8376|1998-01-14/ev_free_cash_flow|-14.0734|1998-01-28/ev_free_cash_flow|-14.4186|1998-02-11/ev_free_cash_flow|-14.0981|1998-02-25/ev_free_cash_flow|-14.172|1998-01-14/ps_ratio|0.2567|1998-01-28/ps_ratio|0.276|1998-02-11/ps_ratio|0.2581|1998-02-25/ps_ratio|0.2622|1998-01-14/pe_ratio|11.3415|1998-01-28/pe_ratio|12.1951|1998-02-11/pe_ratio|11.4024|1998-02-25/pe_ratio|11.5854|1998-01-06/price_to_book_value|1.1801|1998-01-20/price_to_book_value|1.1211|1998-02-03/price_to_book_value|1.1506|1998-02-17/price_to_book_value|1.1329|1998-01-06/dividend_yield|1|1998-01-20/dividend_yield|1.0526|1998-02-03/dividend_yield|1.0256|1998-02-17/dividend_yield|1.0417|1998-01-30/price|10|1998-02-27/price|9.5|1998-01-30/total_return_price|6.4833|1998-02-27/total_return_price|6.1591|1998-01-06/enterprise_value|1942.18|1998-01-20/enterprise_value|1908.971|1998-02-03/enterprise_value|1925.5755|1998-02-17/enterprise_value|1915.6128
amer_0268|CAS.TO|199803|846|50|346|1315||1570|497|1073||575|404||0.8755|29.1045|-14.813|0.8647|0.2981|13.1707|1.2475|0.6131|2.0157|0.9259|-15.0754||66.6667|0.21|0|656|180|99|28|14||10.8|7.0019|2037.3144|11.1|1998-04-08/ev_revenues|0.8326|1998-04-22/ev_revenues|0.8339|1998-05-06/ev_revenues|0.838|1998-05-20/ev_revenues|0.838|1998-04-08/ev_free_cash_flow|-14.2769|1998-04-22/ev_free_cash_flow|-14.3002|1998-05-06/ev_free_cash_flow|-14.37|1998-05-20/ev_free_cash_flow|-14.37|1998-04-08/ps_ratio|0.289|1998-04-22/ps_ratio|0.2903|1998-05-06/ps_ratio|0.2944|1998-05-20/ps_ratio|0.2944|1998-04-08/pe_ratio|10.6931|1998-04-22/pe_ratio|10.7426|1998-05-06/pe_ratio|10.8911|1998-05-20/pe_ratio|10.8911|1998-04-14/price_to_book_value|1.2706|1998-04-28/price_to_book_value|1.2475|1998-05-12/price_to_book_value|1.2417|1998-05-26/price_to_book_value|1.2706|1998-04-14/peg_ratio|0.6244|1998-04-28/peg_ratio|0.6131|1998-05-12/peg_ratio|0.6102|1998-05-26/peg_ratio|0.6244|1998-04-14/dividend_yield|0.9091|1998-04-28/dividend_yield|0.9259|1998-05-12/dividend_yield|0.9302|1998-05-26/dividend_yield|0.9091|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|11.1|1998-05-29/price|10.9|1998-04-30/total_return_price|7.1964|1998-05-29/total_return_price|7.0668|1998-04-14/enterprise_value|2050.598|1998-04-28/enterprise_value|2037.3144|1998-05-12/enterprise_value|2033.9935|1998-05-26/enterprise_value|2050.598
amer_0268|CAS.TO|199806|867|32|363|1402||1683|506|1177||588|409||0.819|33.3826|-14.0442|0.8473|0.2756|10.198|1.1897|0.5847|2.1088|0.9709|-14.0064||66.6667|0.18|0.1|649|156|65|27|12||10.3|6.7393|2004.1054|10|1998-07-02/ev_revenues|0.8222|1998-07-16/ev_revenues|0.8248|1998-07-30/ev_revenues|0.8144|1998-08-13/ev_revenues|0.817|1998-08-27/ev_revenues|0.7624|1998-07-02/ev_free_cash_flow|-15.163|1998-07-16/ev_free_cash_flow|-15.2109|1998-07-30/ev_free_cash_flow|-15.0193|1998-08-13/ev_free_cash_flow|-15.0672|1998-08-27/ev_free_cash_flow|-14.0616|1998-07-02/ps_ratio|0.2671|1998-07-16/ps_ratio|0.2697|1998-07-30/ps_ratio|0.2594|1998-08-13/ps_ratio|0.2619|1998-08-27/ps_ratio|0.2075|1998-07-02/pe_ratio|11.3187|1998-07-16/pe_ratio|11.4286|1998-07-30/pe_ratio|10.989|1998-08-13/pe_ratio|11.0989|1998-08-27/pe_ratio|8.7912|1998-07-07/price_to_book_value|1.1747|1998-07-21/price_to_book_value|1.1747|1998-08-04/price_to_book_value|1.1409|1998-08-18/price_to_book_value|1.0618|1998-07-07/peg_ratio|0.8312|1998-07-08/peg_ratio|0.8432|1998-07-09/peg_ratio|0.8432|1998-07-23/peg_ratio|0.8232|1998-08-06/peg_ratio|0.7952|1998-08-20/peg_ratio|0.7273|1998-07-02/dividend_yield|0.9709|1998-07-16/dividend_yield|0.9615|1998-07-30/dividend_yield|1|1998-08-13/dividend_yield|0.9901|1998-08-27/dividend_yield|1.25|1998-07-31/price|10|1998-08-31/price|7.2|1998-07-31/total_return_price|6.543|1998-08-31/total_return_price|4.711|1998-07-07/enterprise_value|2109.7472|1998-07-21/enterprise_value|2109.7472|1998-08-04/enterprise_value|2089.8218|1998-08-18/enterprise_value|2043.3292
amer_0268|CAS.TO|199809|875|27|365|1492||1764|478|1286||614|424||0.7676|26.6227|-14.1574|0.79|0.2127|9.011|0.9262|0.6314|2.1368|1.2195|-15.2164||65.2174|0.23|0|648|147|62|26|15||8.25|5.398|1963.6276|7.5|1998-10-08/ev_revenues|0.7716|1998-10-22/ev_revenues|0.7616|1998-11-05/ev_revenues|0.7804|1998-11-19/ev_revenues|0.7867|1998-10-08/ev_free_cash_flow|-17.5091|1998-10-22/ev_free_cash_flow|-17.2814|1998-11-05/ev_free_cash_flow|-17.7083|1998-11-19/ev_free_cash_flow|-17.8505|1998-10-08/ps_ratio|0.2041|1998-10-22/ps_ratio|0.1941|1998-11-05/ps_ratio|0.2129|1998-11-19/ps_ratio|0.2191|1998-10-08/pe_ratio|7.0259|1998-10-22/pe_ratio|6.681|1998-11-05/pe_ratio|7.3276|1998-11-19/pe_ratio|7.5431|1998-10-13/price_to_book_value|0.8654|1998-10-27/price_to_book_value|0.8221|1998-11-10/price_to_book_value|0.9465|1998-11-24/price_to_book_value|1.0006|1998-10-01/peg_ratio|0.0443|1998-10-15/peg_ratio|0.0437|1998-10-29/peg_ratio|0.0423|1998-11-12/peg_ratio|0.0484|1998-11-26/peg_ratio|0.0511|1998-10-08/dividend_yield|1.227|1998-10-22/dividend_yield|1.2903|1998-11-05/dividend_yield|1.1765|1998-11-19/dividend_yield|1.1429|1998-10-30/price|7.5|1998-11-30/price|8.55|1998-10-30/total_return_price|4.9073|1998-11-30/total_return_price|5.5943|1998-10-13/enterprise_value|2033.344|1998-10-27/enterprise_value|2006.7768|1998-11-10/enterprise_value|2083.1575|1998-11-24/enterprise_value|2116.3665
amer_0268|CAS.TO|199812|833|39|350|1400|63|1671|469|1202||618|428||0.6878|41.5572|-20.7786|0.7525|0.1829|11.0448|0.8546|0.0404|1.9709|1.3514|-7.9765||70.2696|0.05|0|766|274|215|7|4||7.4|4.8418|2026.7022|7.65|1999-01-14/ev_revenues|0.7025|1999-01-28/ev_revenues|0.6902|1999-02-11/ev_revenues|0.6927|1999-02-25/ev_revenues|0.6915|1999-01-14/ev_free_cash_flow|-21.2246|1999-01-28/ev_free_cash_flow|-20.8529|1999-02-11/ev_free_cash_flow|-20.9273|1999-02-25/ev_free_cash_flow|-20.8901|1999-01-14/ps_ratio|0.1977|1999-01-28/ps_ratio|0.1854|1999-02-11/ps_ratio|0.1878|1999-02-25/ps_ratio|0.1866|1999-01-14/pe_ratio|11.9403|1999-01-28/pe_ratio|11.194|1999-02-11/pe_ratio|11.3433|1999-02-25/pe_ratio|11.2687|1999-01-05/price_to_book_value|0.8011|1999-01-19/price_to_book_value|0.866|1999-02-02/price_to_book_value|0.8119|1999-02-16/price_to_book_value|0.8336|1999-01-07/peg_ratio||1999-01-21/peg_ratio||1999-02-04/peg_ratio||1999-02-18/peg_ratio||1999-01-14/dividend_yield|1.25|1999-01-28/dividend_yield|1.3333|1999-02-11/dividend_yield|1.3158|1999-02-25/dividend_yield|1.3245|1999-01-29/price|7.65|1999-02-26/price|7.55|1999-01-29/total_return_price|5.0054|1999-02-26/total_return_price|4.94|1999-01-05/enterprise_value|1870.0748|1999-01-19/enterprise_value|1910.216|1999-02-02/enterprise_value|1876.765|1999-02-16/enterprise_value|1890.1454
amer_0268|CAS.TO|199903|835|43|346|1377||1652|459|1193||614|432||0.7038|55.0555|-21.2618|0.7846|0.199|12.0149|0.8931||2|1.2422|-2.4622||80|0.05|0|663|164|104|9|4||8.25|5.398|1926.9415|9.05|1999-04-08/ev_revenues|0.7069|1999-04-22/ev_revenues|0.7253|1999-05-06/ev_revenues|0.7265|1999-05-20/ev_revenues|0.7167|1999-04-08/ev_free_cash_flow|-22.9398|1999-04-22/ev_free_cash_flow|-23.5371|1999-05-06/ev_free_cash_flow|-23.5769|1999-05-20/ev_free_cash_flow|-23.2584|1999-04-08/ps_ratio|0.2135|1999-04-22/ps_ratio|0.2329|1999-05-06/ps_ratio|0.2342|1999-05-20/ps_ratio|0.2238|1999-04-08/pe_ratio|16.1765|1999-04-22/pe_ratio|17.6471|1999-05-06/pe_ratio|17.7451|1999-05-20/pe_ratio|16.9608|1999-04-13/price_to_book_value|0.8935|1999-04-27/price_to_book_value|0.9861|1999-05-11/price_to_book_value|0.9915|1999-05-25/price_to_book_value|0.9698|1999-04-01/peg_ratio||1999-04-15/peg_ratio||1999-04-29/peg_ratio||1999-05-13/peg_ratio||1999-05-27/peg_ratio||1999-04-08/dividend_yield|1.2121|1999-04-22/dividend_yield|1.1111|1999-05-06/dividend_yield|1.105|1999-05-20/dividend_yield|1.1561|1999-04-30/price|9.05|1999-05-31/price|8.75|1999-04-30/total_return_price|5.9215|1999-05-31/total_return_price|5.7252|1999-04-13/enterprise_value|1923.5964|1999-04-27/enterprise_value|1980.4631|1999-05-11/enterprise_value|1983.8082|1999-05-25/enterprise_value|1970.4278
amer_0268|CAS.TO|199906|829|34|346|1355||1628|442|1186||612|437||0.713|55.6969|-23.1389|0.8035|0.2199|16.6667|0.948||1.9804|1.0811|-0.6679||60|0.2|0.1|635|148|68|23|12||8.75|5.7937|1957.0474|9.8|1999-07-02/ev_revenues|0.725|1999-07-16/ev_revenues|0.7472|1999-07-30/ev_revenues|0.7447|1999-08-13/ev_revenues|0.7398|1999-08-27/ev_revenues|0.7496|1999-07-02/ev_free_cash_flow|-47.9541|1999-07-16/ev_free_cash_flow|-49.4227|1999-07-30/ev_free_cash_flow|-49.2595|1999-08-13/ev_free_cash_flow|-48.9332|1999-08-27/ev_free_cash_flow|-49.5859|1999-07-02/ps_ratio|0.2286|1999-07-16/ps_ratio|0.2514|1999-07-30/ps_ratio|0.2489|1999-08-13/ps_ratio|0.2438|1999-08-27/ps_ratio|0.254|1999-07-02/pe_ratio|16.9811|1999-07-16/pe_ratio|18.6792|1999-07-30/pe_ratio|18.4906|1999-08-13/pe_ratio|18.1132|1999-08-27/pe_ratio|18.8679|1999-07-06/price_to_book_value|1.0112|1999-07-20/price_to_book_value|1.0822|1999-08-03/price_to_book_value|1.044|1999-08-17/price_to_book_value|1.0658|1999-08-31/price_to_book_value|1.0658|1999-07-08/peg_ratio||1999-07-22/peg_ratio||1999-08-05/peg_ratio||1999-08-19/peg_ratio||1999-07-08/dividend_yield|1.105|1999-07-22/dividend_yield|1.0152|1999-08-05/dividend_yield|1.0471|1999-08-19/dividend_yield|0.9901|1999-07-30/price|9.8|1999-08-31/price|9.75|1999-07-30/total_return_price|6.489|1999-08-31/total_return_price|6.4559|1999-07-06/enterprise_value|1982.8435|1999-07-20/enterprise_value|2026.3298|1999-08-03/enterprise_value|2002.9141|1999-08-17/enterprise_value|2016.2945|1999-08-31/enterprise_value|2016.2945
amer_0268|CAS.TO|199909|896|42|357|1372||1685|490|1195||639|461||0.7398|46.1431|-48.9332|0.8076|0.2438|18.1132|1.044||1.9249|1.0256|1.3323||70.5882|0.34|0|689|159|67|38|24||9.75|6.4559|2002.9141|9.9|1999-10-08/ev_revenues|0.7363|1999-10-22/ev_revenues|0.7375|1999-11-05/ev_revenues|0.7314|1999-11-19/ev_revenues|0.7168|1999-10-08/ev_free_cash_flow|-106.6815|1999-10-22/ev_free_cash_flow|-106.8576|1999-11-05/ev_free_cash_flow|-105.9773|1999-11-19/ev_free_cash_flow|-103.8646|1999-10-08/ps_ratio|0.2474|1999-10-22/ps_ratio|0.2487|1999-11-05/ps_ratio|0.2423|1999-11-19/ps_ratio|0.227|1999-10-08/pe_ratio|15.1562|1999-10-22/pe_ratio|15.2344|1999-11-05/pe_ratio|14.8438|1999-11-19/pe_ratio|13.9062|1999-10-12/price_to_book_value|1.0208|1999-10-26/price_to_book_value|1.0208|1999-11-09/price_to_book_value|0.958|1999-11-23/price_to_book_value|0.9423|1999-10-14/peg_ratio||1999-10-28/peg_ratio||1999-11-11/peg_ratio||1999-11-25/peg_ratio||1999-10-14/dividend_yield|1.0256|1999-10-28/dividend_yield|1.0204|1999-11-11/dividend_yield|1.0989|1999-11-25/dividend_yield|1.105|1999-10-29/price|9.9|1999-11-30/price|9|1999-10-29/total_return_price|6.5552|1999-11-30/total_return_price|5.9593|1999-10-12/enterprise_value|2030.2945|1999-10-26/enterprise_value|2030.2945|1999-11-09/enterprise_value|1990.1533|1999-11-23/enterprise_value|1980.118
amer_0268|CAS.TO|199912|838|19|354|1355|61|1602|485|1117||649|479||0.6731|32.6679||0.7778|0.2148|10.2326|0.9161||1.7565|1.1429|6.9794||64.2182|0.27|0|828|308|231|30|18||8.8|5.8268|1963.3925|9.35|2000-01-14/ev_revenues|0.6885|2000-01-28/ev_revenues|0.6826|2000-02-11/ev_revenues|0.6648|2000-02-25/ev_revenues|0.698|2000-01-14/ev_free_cash_flow||2000-01-28/ev_free_cash_flow||2000-02-11/ev_free_cash_flow||2000-02-25/ev_free_cash_flow||2000-01-14/ps_ratio|0.2306|2000-01-28/ps_ratio|0.2245|2000-02-11/ps_ratio|0.2062|2000-02-25/ps_ratio|0.2404|2000-01-14/pe_ratio|10.9884|2000-01-28/pe_ratio|10.6977|2000-02-11/pe_ratio|9.8256|2000-02-25/pe_ratio|11.4535|2000-01-04/price_to_book_value|0.8968|2000-01-18/price_to_book_value|0.9638|2000-02-01/price_to_book_value|0.9484|2000-02-15/price_to_book_value|0.8195|2000-02-29/price_to_book_value|0.8968|2000-01-06/peg_ratio|0.369|2000-01-20/peg_ratio|0.3731|2000-02-03/peg_ratio|0.3649|2000-02-17/peg_ratio|0.326|2000-01-06/dividend_yield|1.1111|2000-01-20/dividend_yield|1.0989|2000-02-03/dividend_yield|1.1236|2000-02-17/dividend_yield|1.2579|2000-01-31/price|9.35|2000-02-29/price|8.7|2000-01-31/total_return_price|6.191|2000-02-29/total_return_price|5.7606|2000-01-04/enterprise_value|1888.0474|2000-01-18/enterprise_value|1931.5337|2000-02-01/enterprise_value|1921.4984|2000-02-15/enterprise_value|1837.8709|2000-02-29/enterprise_value|1888.0474
amer_0268|CAS.TO|200003|889|23|370|1366||1725|504|1221||610|443||0.6636|28.1354||0.7304|0.205|9.7674|0.8247|0.3219|1.9197|1.2739|3.1438||68.75|0.16|0|750|184|113|21|11||7.65|5.0654|1841.216|7.95|2000-04-07/ev_revenues|0.6383|2000-04-24/ev_revenues|0.636|2000-05-08/ev_revenues|0.636|2000-05-23/ev_revenues|0.6417|2000-04-07/ev_free_cash_flow|-308.7027|2000-04-24/ev_free_cash_flow|-307.5876|2000-05-08/ev_free_cash_flow|-307.5876|2000-05-23/ev_free_cash_flow|-310.3752|2000-04-07/ps_ratio|0.1816|2000-04-24/ps_ratio|0.1794|2000-05-08/ps_ratio|0.1794|2000-05-23/ps_ratio|0.185|2000-04-07/pe_ratio|8.2474|2000-04-24/pe_ratio|8.1443|2000-05-08/pe_ratio|8.1443|2000-05-23/pe_ratio|8.4021|2000-04-11/price_to_book_value|0.8664|2000-04-25/price_to_book_value|0.861|2000-05-09/price_to_book_value|0.9158|2000-05-23/price_to_book_value|0.8939|2000-04-13/peg_ratio|0.092|2000-04-27/peg_ratio|0.0914|2000-05-11/peg_ratio|0.1|2000-05-25/peg_ratio|0.0943|2000-04-13/dividend_yield|1.2422|2000-04-27/dividend_yield|1.25|2000-05-11/dividend_yield|1.1429|2000-05-25/dividend_yield|1.2121|2000-04-28/price|7.95|2000-05-31/price|8.25|2000-04-28/total_return_price|5.264|2000-05-31/total_return_price|5.4627|2000-04-11/enterprise_value|1845.5258|2000-04-25/enterprise_value|1842.1807|2000-05-09/enterprise_value|1875.6317|2000-05-23/enterprise_value|1862.2513
amer_0268|CAS.TO|200006|946|22|379|1385||1766|542|1224||628|460||0.6417|24.7166|-310.3752|0.7365|0.185|8.4021|0.8939|0.0903|1.9268|1.2658|1.9594||66.6667|0.36|0.1|717|158|69|39|24||7.85|5.264|1862.2513|7.7|2000-07-04/ev_revenues|0.6378|2000-07-18/ev_revenues|0.6389|2000-08-01/ev_revenues|0.6322|2000-08-15/ev_revenues|0.6311|2000-08-29/ev_revenues|0.6311|2000-07-04/ev_free_cash_flow|-76.1272|2000-07-18/ev_free_cash_flow|-76.261|2000-08-01/ev_free_cash_flow|-75.4582|2000-08-15/ev_free_cash_flow|-75.3244|2000-08-29/ev_free_cash_flow|-75.3244|2000-07-04/ps_ratio|0.1777|2000-07-18/ps_ratio|0.1789|2000-08-01/ps_ratio|0.1721|2000-08-15/ps_ratio|0.1709|2000-08-29/ps_ratio|0.1709|2000-07-04/pe_ratio|6.9469|2000-07-18/pe_ratio|6.9912|2000-08-01/pe_ratio|6.7257|2000-08-15/pe_ratio|6.6814|2000-08-29/pe_ratio|6.6814|2000-07-04/price_to_book_value|0.8363|2000-07-18/price_to_book_value|0.8416|2000-08-01/price_to_book_value|0.8096|2000-08-15/price_to_book_value|0.8043|2000-08-29/price_to_book_value|0.8043|2000-07-06/peg_ratio|0.0621|2000-07-20/peg_ratio|0.0606|2000-08-03/peg_ratio|0.0594|2000-08-17/peg_ratio|0.0586|2000-08-31/peg_ratio|0.0594|2000-07-10/dividend_yield|1.2658|2000-07-24/dividend_yield|1.2821|2000-08-08/dividend_yield|1.3158|2000-08-22/dividend_yield|1.3245|2000-07-31/price|7.7|2000-08-31/price|7.6|2000-07-31/total_return_price|5.1634|2000-08-31/total_return_price|5.0964|2000-07-04/enterprise_value|1903.1807|2000-07-18/enterprise_value|1906.5258|2000-08-01/enterprise_value|1886.4552|2000-08-15/enterprise_value|1883.1101|2000-08-29/enterprise_value|1883.1101
amer_0268|CAS.TO|200009|941|31|380|1375||1757|518|1239||651|486||0.6266|22.6924|-74.7892|0.6959|0.1664|6.5044|0.783|0.0563|1.8034|1.3986|2.9666||66.9022|0.4|0|729|167|70|44|26||7.2|4.8281|1869.7297|6.8|2000-10-10/ev_revenues|0.5862|2000-10-24/ev_revenues|0.5818|2000-11-07/ev_revenues|0.5795|2000-11-21/ev_revenues|0.5884|2000-10-10/ev_free_cash_flow|98.4792|2000-10-24/ev_free_cash_flow|97.7358|2000-11-07/ev_free_cash_flow|97.3641|2000-11-21/ev_free_cash_flow|98.8509|2000-10-10/ps_ratio|0.152|2000-10-24/ps_ratio|0.1476|2000-11-07/ps_ratio|0.1454|2000-11-21/ps_ratio|0.1542|2000-10-10/pe_ratio|5.7983|2000-10-24/pe_ratio|5.6303|2000-11-07/pe_ratio|5.5462|2000-11-21/pe_ratio|5.8824|2000-10-10/price_to_book_value|0.7091|2000-10-24/price_to_book_value|0.6885|2000-11-07/price_to_book_value|0.6783|2000-11-21/price_to_book_value|0.7194|2000-10-12/peg_ratio|0.067|2000-10-26/peg_ratio|0.0655|2000-11-09/peg_ratio|0.0675|2000-11-23/peg_ratio|0.067|2000-10-03/dividend_yield|1.3514|2000-10-17/dividend_yield|1.5873|2000-10-31/dividend_yield|1.4706|2000-11-14/dividend_yield|1.4706|2000-11-28/dividend_yield|1.4706|2000-10-31/price|6.8|2000-11-30/price|6.55|2000-10-31/total_return_price|4.5599|2000-11-30/total_return_price|4.3923|2000-10-10/enterprise_value|1772.6252|2000-10-24/enterprise_value|1759.2447|2000-11-07/enterprise_value|1752.5545|2000-11-21/enterprise_value|1779.3154
amer_0268|CAS.TO|200012|984|41|418|1376|74|1830|600|1230||776|505||0.5751|23.4289|96.6208|0.6664|0.141|5.3782|0.6577|0.0626|1.5631|1.4815|2.0734||80.9007|0.1731|0|878|320|238|20|14||6.85|4.5934|1739.1741|6.5|2001-01-02/ev_revenues|0.5716|2001-01-16/ev_revenues|0.5703|2001-01-30/ev_revenues|0.5653|2001-02-13/ev_revenues|0.5637|2001-02-27/ev_revenues|0.5637|2001-01-02/ev_free_cash_flow|83.6748|2001-01-16/ev_free_cash_flow|83.4821|2001-01-30/ev_free_cash_flow|82.7502|2001-02-13/ev_free_cash_flow|82.519|2001-02-27/ev_free_cash_flow|82.519|2001-01-02/ps_ratio|0.1578|2001-01-16/ps_ratio|0.1566|2001-01-30/ps_ratio|0.1523|2001-02-13/ps_ratio|0.1509|2001-02-27/ps_ratio|0.1509|2001-01-02/pe_ratio|6.2669|2001-01-16/pe_ratio|6.2211|2001-01-30/pe_ratio|6.0473|2001-02-13/pe_ratio|5.9924|2001-02-27/pe_ratio|5.9924|2001-01-02/price_to_book_value|0.7141|2001-01-16/price_to_book_value|0.7089|2001-01-30/price_to_book_value|0.6891|2001-02-13/price_to_book_value|0.6829|2001-02-27/price_to_book_value|0.6829|2001-01-04/peg_ratio|0.2296|2001-01-18/peg_ratio|0.2245|2001-02-01/peg_ratio|0.2194|2001-02-15/peg_ratio|0.2225|2001-01-10/dividend_yield|1.4599|2001-01-24/dividend_yield|1.4815|2001-02-07/dividend_yield|1.4815|2001-02-21/dividend_yield|1.548|2001-01-31/price|6.5|2001-02-28/price|6.6|2001-01-31/total_return_price|4.3587|2001-02-28/total_return_price|4.4258|2001-01-02/enterprise_value|1757.1698|2001-01-16/enterprise_value|1753.1248|2001-01-30/enterprise_value|1737.7536|2001-02-13/enterprise_value|1732.8996|2001-02-27/enterprise_value|1732.8996
amer_0268|CAS.TO|200103|1003|42|440|1373||1865|592|1273||803|527||0.5848|19.7265|85.601|0.6359|0.1693|6.7243|0.7663|0.2508|1.3761|1.3812|2.3821||80.9045|0.27|0|779|203|124|38|22||7.83|5.2506|1797.6201|8.25|2001-04-10/ev_revenues|0.5585|2001-04-24/ev_revenues|0.5613|2001-05-08/ev_revenues|0.5694|2001-05-22/ev_revenues|0.5681|2001-04-10/ev_free_cash_flow|26.6598|2001-04-24/ev_free_cash_flow|26.7968|2001-05-08/ev_free_cash_flow|27.1826|2001-05-22/ev_free_cash_flow|27.1204|2001-04-10/ps_ratio|0.197|2001-04-24/ps_ratio|0.1997|2001-05-08/ps_ratio|0.207|2001-05-22/ps_ratio|0.2058|2001-04-10/pe_ratio|6.8825|2001-04-24/pe_ratio|6.9739|2001-05-08/pe_ratio|7.2316|2001-05-22/pe_ratio|7.19|2001-04-10/price_to_book_value|0.8342|2001-04-24/price_to_book_value|0.8453|2001-05-08/price_to_book_value|0.8765|2001-05-22/price_to_book_value|0.8715|2001-04-12/peg_ratio|0.2982|2001-04-26/peg_ratio|0.2868|2001-05-10/peg_ratio|0.301|2001-05-24/peg_ratio|0.3045|2001-04-04/dividend_yield|1.224|2001-04-18/dividend_yield|1.1669|2001-05-02/dividend_yield|1.1976|2001-05-16/dividend_yield|1.1429|2001-05-30/dividend_yield|1.1364|2001-04-30/price|8.25|2001-05-31/price|8.9|2001-04-30/total_return_price|5.5322|2001-05-31/total_return_price|5.9681|2001-04-10/enterprise_value|1732.8893|2001-04-24/enterprise_value|1741.7888|2001-05-08/enterprise_value|1766.8692|2001-05-22/enterprise_value|1762.8239
amer_0268|CAS.TO|200106|980|27|432|1373||1824|575|1249||820|560||0.5603|16.549|26.747|0.6572|0.1987|6.9407|0.8413|0.2975|1.3232|1.4888|3.9593||80.9105|0.52|0.12|754|170|80|57|43||8.4|5.7107|1738.5526|8.25|2001-07-03/ev_revenues|0.5585|2001-07-17/ev_revenues|0.5552|2001-07-31/ev_revenues|0.5495|2001-08-14/ev_revenues|0.5431|2001-08-28/ev_revenues|0.5482|2001-07-03/ev_free_cash_flow|17.3647|2001-07-17/ev_free_cash_flow|17.2605|2001-07-31/ev_free_cash_flow|17.0843|2001-08-14/ev_free_cash_flow|16.884|2001-08-28/ev_free_cash_flow|17.0442|2001-07-03/ps_ratio|0.212|2001-07-17/ps_ratio|0.2088|2001-07-31/ps_ratio|0.2034|2001-08-14/ps_ratio|0.1972|2001-08-28/ps_ratio|0.2021|2001-07-03/pe_ratio|6.3094|2001-07-17/pe_ratio|6.214|2001-07-31/pe_ratio|6.0526|2001-08-14/pe_ratio|5.8692|2001-08-28/pe_ratio|6.0159|2001-07-03/price_to_book_value|0.8486|2001-07-17/price_to_book_value|0.8357|2001-07-31/price_to_book_value|0.814|2001-08-14/price_to_book_value|0.7894|2001-08-28/price_to_book_value|0.8091|2001-07-05/peg_ratio|0.3059|2001-07-19/peg_ratio|0.2935|2001-08-02/peg_ratio|0.2917|2001-08-16/peg_ratio|0.2888|2001-08-30/peg_ratio|0.2899|2001-07-11/dividend_yield|1.4545|2001-07-25/dividend_yield|1.4458|2001-08-08/dividend_yield|1.4724|2001-08-22/dividend_yield|1.4581|2001-07-31/price|8.25|2001-08-31/price|8.16|2001-07-31/total_return_price|5.6087|2001-08-31/total_return_price|5.5475|2001-07-03/enterprise_value|1753.8303|2001-07-17/enterprise_value|1743.3119|2001-07-31/enterprise_value|1725.5116|2001-08-14/enterprise_value|1705.284|2001-08-28/enterprise_value|1721.4661
amer_0268|CAS.TO|200109|1037|34|440|1470||1932|604|1328||876|597||0.5379|16.2361|16.7238|0.6707|0.1923|5.7225|0.7696|0.2704|1.4589|1.6107|-0.608||80.9342|0.46|0|757|185|79|52|37||7.9|5.3708|1689.1019|9.25|2001-10-09/ev_revenues|0.5958|2001-10-23/ev_revenues|0.6126|2001-11-06/ev_revenues|0.6328|2001-11-20/ev_revenues|0.6428|2001-10-09/ev_free_cash_flow|15.9952|2001-10-23/ev_free_cash_flow|16.4479|2001-11-06/ev_free_cash_flow|16.9898|2001-11-20/ev_free_cash_flow|17.2573|2001-10-09/ps_ratio|0.203|2001-10-23/ps_ratio|0.2199|2001-11-06/ps_ratio|0.2401|2001-11-20/ps_ratio|0.25|2001-10-09/pe_ratio|5.5866|2001-10-23/pe_ratio|6.0504|2001-11-06/pe_ratio|6.6055|2001-11-20/pe_ratio|6.8796|2001-10-09/price_to_book_value|0.7345|2001-10-23/price_to_book_value|0.7955|2001-11-06/price_to_book_value|0.8685|2001-11-20/price_to_book_value|0.9045|2001-10-11/peg_ratio|0.2957|2001-10-25/peg_ratio|0.3229|2001-11-08/peg_ratio|0.3323|2001-11-22/peg_ratio|0.3481|2001-10-03/dividend_yield|1.5094|2001-10-17/dividend_yield|1.4118|2001-10-31/dividend_yield|1.2973|2001-11-14/dividend_yield|1.2766|2001-11-28/dividend_yield|1.206|2001-10-31/price|9.25|2001-11-30/price|9.92|2001-10-31/total_return_price|6.2886|2001-11-30/total_return_price|6.7441|2001-10-09/enterprise_value|1887.438|2001-10-23/enterprise_value|1940.8555|2001-11-06/enterprise_value|2004.7946|2001-11-20/enterprise_value|2036.3595
amer_0268|CAS.TO|200112|960|31|438|1481||1863|612|1251||870|594||0.6354|16.8007|17.0584|0.7377|0.2426|6.6758|0.8777|0.3481|1.3839|1.227|0.4411||81.1945|0.22|0|973|380|275|21|18||10.41|7.0772|2012.8882|12.25|2002-01-02/ev_revenues|0.6189|2002-01-16/ev_revenues|0.6231|2002-01-30/ev_revenues|0.6536|2002-02-13/ev_revenues|0.6821|2002-02-27/ev_revenues|0.6933|2002-01-02/ev_free_cash_flow|10.1986|2002-01-16/ev_free_cash_flow|10.2681|2002-01-30/ev_free_cash_flow|10.7712|2002-02-13/ev_free_cash_flow|11.2416|2002-02-27/ev_free_cash_flow|11.4257|2002-01-02/ps_ratio|0.2594|2002-01-16/ps_ratio|0.2636|2002-01-30/ps_ratio|0.2941|2002-02-13/ps_ratio|0.3227|2002-02-27/ps_ratio|0.3338|2002-01-02/pe_ratio|7.1088|2002-01-16/pe_ratio|7.2245|2002-01-30/pe_ratio|8.0612|2002-02-13/pe_ratio|8.8435|2002-02-27/pe_ratio|9.1497|2002-01-02/price_to_book_value|0.9728|2002-01-16/price_to_book_value|0.9886|2002-01-30/price_to_book_value|1.1031|2002-02-13/price_to_book_value|1.2102|2002-02-27/price_to_book_value|1.252|2002-01-03/peg_ratio|0.2055|2002-01-17/peg_ratio|0.2126|2002-01-31/peg_ratio|0.2416|2002-02-14/peg_ratio|0.2535|2002-02-28/peg_ratio|0.2742|2002-01-10/dividend_yield|1.1111|2002-01-24/dividend_yield|1.0782|2002-02-07/dividend_yield|0.9662|2002-02-21/dividend_yield|0.921|2002-01-31/price|12.25|2002-02-28/price|13.9|2002-01-31/total_return_price|8.3281|2002-02-28/total_return_price|9.4499|2002-01-02/enterprise_value|2019.3194|2002-01-16/enterprise_value|2033.0872|2002-01-30/enterprise_value|2132.7019|2002-02-13/enterprise_value|2225.8375|2002-02-27/enterprise_value|2262.2819
amer_0268|CAS.TO|200203|1010|28|446|1513||1916|626|1290||925|648||0.7122|15.6314|11.7365|0.8418|0.3527|9.6667|1.3228|0.2837|1.3568|0.8304|0.0273||81.0155|0.67|0|851|240|135|73|55||14.38|9.7762|2323.8324|14.89|2002-04-10/ev_revenues|0.7249|2002-04-24/ev_revenues|0.706|2002-05-08/ev_revenues|0.731|2002-05-22/ev_revenues|0.7596|2002-04-10/ev_free_cash_flow|12.4614|2002-04-24/ev_free_cash_flow|12.1358|2002-05-08/ev_free_cash_flow|12.5658|2002-05-22/ev_free_cash_flow|13.0584|2002-04-10/ps_ratio|0.3571|2002-04-24/ps_ratio|0.3381|2002-05-08/ps_ratio|0.3632|2002-05-22/ps_ratio|0.3918|2002-04-10/pe_ratio|7.861|2002-04-24/pe_ratio|7.4438|2002-05-08/pe_ratio|7.9947|2002-05-22/pe_ratio|8.6257|2002-04-10/price_to_book_value|1.287|2002-04-24/price_to_book_value|1.2188|2002-05-08/price_to_book_value|1.3089|2002-05-22/price_to_book_value|1.4122|2002-04-11/peg_ratio|0.1412|2002-04-25/peg_ratio|0.135|2002-05-09/peg_ratio|0.1429|2002-05-23/peg_ratio|0.1553|2002-04-04/dividend_yield|0.8191|2002-04-18/dividend_yield|0.8627|2002-05-02/dividend_yield|0.7843|2002-05-16/dividend_yield|0.7472|2002-05-30/dividend_yield|1.0185|2002-04-30/price|14.89|2002-05-31/price|16.03|2002-04-30/total_return_price|10.1229|2002-05-31/total_return_price|10.9249|2002-04-10/enterprise_value|2417.5162|2002-04-24/enterprise_value|2354.346|2002-05-08/enterprise_value|2437.7631|2002-05-22/enterprise_value|2533.3284
amer_0268|CAS.TO|200206|1055|27|465|1554||1948|661|1287||975|682||0.7868|17.4495|13.526|0.8955|0.4227|9.2246|1.5234|0.1689|1.2974|0.9286|-1.2989||81.3423|0.5|0.04|857|202|93|57|40||16.87|11.4974|2624.0344|16.6|2002-07-03/ev_revenues|0.7632|2002-07-17/ev_revenues|0.7347|2002-07-31/ev_revenues|0.7549|2002-08-14/ev_revenues|0.7632|2002-08-28/ev_revenues|0.7708|2002-07-03/ev_free_cash_flow|11.1658|2002-07-17/ev_free_cash_flow|10.7483|2002-07-31/ev_free_cash_flow|11.044|2002-08-14/ev_free_cash_flow|11.1658|2002-08-28/ev_free_cash_flow|11.2771|2002-07-10/ps_ratio|0.3797|2002-07-24/ps_ratio|0.3374|2002-08-07/ps_ratio|0.3768|2002-08-21/ps_ratio|0.4129|2002-07-03/pe_ratio|9.1622|2002-07-17/pe_ratio|8.5135|2002-07-31/pe_ratio|8.973|2002-08-14/pe_ratio|9.1622|2002-08-28/pe_ratio|9.3351|2002-07-10/price_to_book_value|1.3494|2002-07-24/price_to_book_value|1.1993|2002-08-07/price_to_book_value|1.3393|2002-08-21/price_to_book_value|1.4676|2002-07-04/peg_ratio|0.2557|2002-07-18/peg_ratio|0.2389|2002-08-01/peg_ratio|0.255|2002-08-15/peg_ratio|0.2633|2002-08-29/peg_ratio|0.2625|2002-07-11/dividend_yield|1|2002-07-25/dividend_yield|1.0981|2002-08-08/dividend_yield|0.9756|2002-08-22/dividend_yield|0.9254|2002-07-31/price|16.6|2002-08-30/price|17.49|2002-07-31/total_return_price|11.3134|2002-08-30/total_return_price|11.9476|2002-07-03/enterprise_value|2623.9642|2002-07-17/enterprise_value|2525.8428|2002-07-31/enterprise_value|2595.3455|2002-08-14/enterprise_value|2623.9642|2002-08-28/enterprise_value|2650.1299
amer_0268|CAS.TO|200209|1093|47|459|1576||1989|789|1200||1018|712||0.7644|17.6806|11.1832|0.8643|0.3917|9.1892|1.3921|0.2521|1.2338|0.4896|-1.9178||81.7665|0.4|0.04|874|204|94|53|34||17|11.6129|2628.0526|16.64|2002-10-09/ev_revenues|0.6773|2002-10-23/ev_revenues|0.7173|2002-11-06/ev_revenues|0.7092|2002-11-20/ev_revenues|0.6876|2002-10-09/ev_free_cash_flow|9.8677|2002-10-23/ev_free_cash_flow|10.4508|2002-11-06/ev_free_cash_flow|10.3335|2002-11-20/ev_free_cash_flow|10.0185|2002-10-02/ps_ratio|0.3848|2002-10-16/ps_ratio|0.3672|2002-10-30/ps_ratio|0.3763|2002-11-13/ps_ratio|0.366|2002-11-27/ps_ratio|0.361|2002-10-09/pe_ratio|8.1899|2002-10-23/pe_ratio|9.162|2002-11-06/pe_ratio|8.9665|2002-11-20/pe_ratio|8.4413|2002-10-02/price_to_book_value|1.351|2002-10-16/price_to_book_value|1.2892|2002-10-30/price_to_book_value|1.3213|2002-11-13/price_to_book_value|1.2852|2002-11-27/price_to_book_value|1.2675|2002-10-10/peg_ratio|0.325|2002-10-24/peg_ratio|0.3453|2002-11-07/peg_ratio|0.3423|2002-11-21/peg_ratio|0.3293|2002-10-03/dividend_yield|0.4776|2002-10-17/dividend_yield|0.4848|2002-10-31/dividend_yield|0.4808|2002-11-14/dividend_yield|0.5016|2002-11-28/dividend_yield|0.5079|2002-10-31/price|16.64|2002-11-29/price|15.7|2002-10-31/total_return_price|11.367|2002-11-29/total_return_price|10.7521|2002-10-09/enterprise_value|2407.7159|2002-10-23/enterprise_value|2549.9919|2002-11-06/enterprise_value|2521.3732|2002-11-20/enterprise_value|2444.5115
amer_0268|CAS.TO|200212|1016|38|478|1604|79|1894|630|1264||1065|749||0.6934|13.8264|10.1023|0.7897|0.3557|8.581|1.249|0.3282|1.0282|0.7717|3.6269||85.6236|0.49|0.04|586|108|17|22|40||15.65|10.7179|2464.9534|14.3|2003-01-02/ev_revenues|0.7533|2003-01-16/ev_revenues|0.7347|2003-01-30/ev_revenues|0.7131|2003-02-13/ev_revenues|0.7048|2003-02-27/ev_revenues|0.6963|2003-01-02/ev_free_cash_flow|11.8146|2003-01-16/ev_free_cash_flow|11.5231|2003-01-30/ev_free_cash_flow|11.1831|2003-02-13/ev_free_cash_flow|11.0536|2003-02-27/ev_free_cash_flow|10.92|2003-01-10/ps_ratio|0.4117|2003-01-24/ps_ratio|0.395|2003-02-07/ps_ratio|0.363|2003-02-21/ps_ratio|0.3734|2003-01-02/pe_ratio|7.8932|2003-01-16/pe_ratio|7.5437|2003-01-30/pe_ratio|7.1359|2003-02-13/pe_ratio|6.9806|2003-02-27/pe_ratio|6.8204|2003-01-10/price_to_book_value|1.2146|2003-01-24/price_to_book_value|1.1655|2003-02-07/price_to_book_value|1.071|2003-02-21/price_to_book_value|1.1018|2003-01-02/peg_ratio|0.1967|2003-01-16/peg_ratio|0.188|2003-01-30/peg_ratio|0.1778|2003-02-13/peg_ratio|0.1739|2003-02-27/peg_ratio|0.1699|2003-01-10/dividend_yield|0.7585|2003-01-24/dividend_yield|0.7905|2003-02-07/dividend_yield|0.8602|2003-02-21/dividend_yield|0.8362|2003-01-31/price|14.3|2003-02-28/price|14.2|2003-01-31/total_return_price|9.7934|2003-02-28/total_return_price|9.7526|2003-01-02/enterprise_value|2386.5444|2003-01-16/enterprise_value|2327.6716|2003-01-30/enterprise_value|2258.9867|2003-02-13/enterprise_value|2232.821|2003-02-27/enterprise_value|2205.8376
amer_0268|CAS.TO|200303|1066|23|498|1554|78|1897|571|1326||1062|761||0.6666|17.3242|10.4545|0.7611|0.3393|6.2621|1.0012|0.156|1.145|1.227|1.1033||81.8277|0.19|0.04|899|162|91|17|16||12.95|8.8941|2111.8046|12.85|2003-04-10/ev_revenues|0.699|2003-04-24/ev_revenues|0.7061|2003-05-08/ev_revenues|0.6904|2003-05-22/ev_revenues|0.6731|2003-04-10/ev_free_cash_flow|15.6115|2003-04-24/ev_free_cash_flow|15.7706|2003-05-08/ev_free_cash_flow|15.4184|2003-05-22/ev_free_cash_flow|15.0322|2003-04-04/ps_ratio|0.3248|2003-04-21/ps_ratio|0.3405|2003-05-05/ps_ratio|0.3266|2003-05-20/ps_ratio|0.3019|2003-04-10/pe_ratio|8.1646|2003-04-24/pe_ratio|8.3418|2003-05-08/pe_ratio|7.9494|2003-05-22/pe_ratio|7.519|2003-04-04/price_to_book_value|0.9734|2003-04-21/price_to_book_value|1.0204|2003-05-05/price_to_book_value|0.9788|2003-05-20/price_to_book_value|0.9049|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-04/dividend_yield|1.2658|2003-04-21/dividend_yield|1.2075|2003-05-05/dividend_yield|1.2589|2003-05-20/dividend_yield|1.3617|2003-04-30/price|12.85|2003-05-30/price|12.19|2003-04-30/total_return_price|8.8254|2003-05-30/total_return_price|8.4002|2003-04-10/enterprise_value|2248.06|2003-04-24/enterprise_value|2270.9606|2003-05-08/enterprise_value|2220.2523|2003-05-22/enterprise_value|2164.6367
amer_0268|CAS.TO|200306|1053|40|490|1526|78|1866|537|1329||1046|786||0.727|17.0577|16.2363|0.7615|0.3623|8.8608|1.0859||1.1128|1.1348|4.5986|0.1229|81.7108|0.49|0.04|813|156|92|54|40||13.37|9.2133|2338.0264|13.49|2003-07-03/ev_revenues|0.7063|2003-07-17/ev_revenues|0.7192|2003-07-31/ev_revenues|0.7022|2003-08-14/ev_revenues|0.7089|2003-08-28/ev_revenues|0.7233|2003-07-03/ev_free_cash_flow|22.8612|2003-07-17/ev_free_cash_flow|23.2785|2003-07-31/ev_free_cash_flow|22.7277|2003-08-14/ev_free_cash_flow|22.9447|2003-08-28/ev_free_cash_flow|23.412|2003-07-02/ps_ratio|0.3638|2003-07-16/ps_ratio|0.3675|2003-07-30/ps_ratio|0.3625|2003-08-13/ps_ratio|0.3495|2003-08-27/ps_ratio|0.3795|2003-07-03/pe_ratio|8.6943|2003-07-17/pe_ratio|9.0127|2003-07-31/pe_ratio|8.5924|2003-08-14/pe_ratio|8.758|2003-08-28/pe_ratio|9.1146|2003-07-02/price_to_book_value|1.0908|2003-07-16/price_to_book_value|1.1017|2003-07-30/price_to_book_value|1.0869|2003-08-13/price_to_book_value|1.0478|2003-08-27/price_to_book_value|1.1377|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-02/dividend_yield|1.147|2003-07-16/dividend_yield|1.1356|2003-07-30/dividend_yield|1.1511|2003-08-13/dividend_yield|1.194|2003-08-27/dividend_yield|1.0997|2003-07-15/percent_of_shares_outstanding|0.0934|2003-07-31/percent_of_shares_outstanding|0.0192|2003-08-15/percent_of_shares_outstanding|0.0184|2003-08-29/percent_of_shares_outstanding|0.0405|2003-07-31/price|13.49|2003-08-29/price|14.41|2003-07-31/total_return_price|9.296|2003-08-29/total_return_price|9.9578|2003-07-03/enterprise_value|2240.4007|2003-07-17/enterprise_value|2281.2945|2003-07-31/enterprise_value|2227.3147|2003-08-14/enterprise_value|2248.5795|2003-08-28/enterprise_value|2294.3806
amer_0268|CAS.TO|200309|1042|32|488|1517|78|1852|526|1326||1045|775||0.705|22.3207|22.8195|0.7705|0.3495|8.6624|1.0478||1.1388|1.194|4.2892|0.1283|81.6603|0.04|0.04|840|155|89|10|4||13.15|9.0871|2236.3114|12.26|2003-10-09/ev_revenues|0.7043|2003-10-23/ev_revenues|0.703|2003-11-06/ev_revenues|0.684|2003-11-20/ev_revenues|0.6717|2003-10-09/ev_free_cash_flow|58.1582|2003-10-23/ev_free_cash_flow|58.0508|2003-11-06/ev_free_cash_flow|56.4817|2003-11-20/ev_free_cash_flow|55.4715|2003-10-08/ps_ratio|0.3334|2003-10-22/ps_ratio|0.3392|2003-11-05/ps_ratio|0.32|2003-11-19/ps_ratio|0.3028|2003-10-09/pe_ratio|10.6446|2003-10-23/pe_ratio|10.6033|2003-11-06/pe_ratio|10|2003-11-20/pe_ratio|9.6116|2003-10-08/price_to_book_value|0.9887|2003-10-22/price_to_book_value|1.0059|2003-11-05/price_to_book_value|0.9489|2003-11-19/price_to_book_value|0.8981|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-08/dividend_yield|1.2648|2003-10-22/dividend_yield|1.2432|2003-11-05/dividend_yield|1.318|2003-11-19/dividend_yield|1.3925|2003-10-15/percent_of_shares_outstanding|0.1526|2003-10-31/percent_of_shares_outstanding|0.0994|2003-11-14/percent_of_shares_outstanding|0.1289|2003-11-28/percent_of_shares_outstanding|0.0947|2003-10-31/price|12.26|2003-11-28/price|12.06|2003-10-31/total_return_price|8.4721|2003-11-28/total_return_price|8.3339|2003-10-09/enterprise_value|2210.0126|2003-10-23/enterprise_value|2205.9287|2003-11-06/enterprise_value|2146.3038|2003-11-20/enterprise_value|2107.9151
amer_0268|CAS.TO|200312|1022|27|501|1636|83|1871|514|1357||1056|778||0.7069|31.7399|58.3732|0.7157|0.3447|10.7273|0.9582||1.0511|1.2924|5.9572|0.0322|81.6846|0.07|0.04|383|58|21|0|6||12.38|8.5835|2218.1804|11.9|2004-01-02/ev_revenues|0.7171|2004-01-16/ev_revenues|0.6976|2004-01-30/ev_revenues|0.7004|2004-02-13/ev_revenues|0.6951|2004-02-27/ev_revenues|0.7143|2004-01-02/ev_free_cash_flow|420.9285|2004-01-16/ev_free_cash_flow|409.4861|2004-01-30/ev_free_cash_flow|411.1207|2004-02-13/ev_free_cash_flow|408.0149|2004-02-27/ev_free_cash_flow|419.2939|2004-01-14/ps_ratio|0.3286|2004-01-28/ps_ratio|0.3383|2004-02-11/ps_ratio|0.3325|2004-02-25/ps_ratio|0.3433|2004-01-02/pe_ratio|15.8228|2004-01-16/pe_ratio|14.9367|2004-01-30/pe_ratio|15.0633|2004-02-13/pe_ratio|14.8228|2004-02-27/pe_ratio|15.6962|2004-01-14/price_to_book_value|0.9133|2004-01-28/price_to_book_value|0.9404|2004-02-11/price_to_book_value|0.9241|2004-02-25/price_to_book_value|0.9543|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-14/dividend_yield|1.3559|2004-01-28/dividend_yield|1.3169|2004-02-11/dividend_yield|1.34|2004-02-25/dividend_yield|1.2976|2004-01-15/percent_of_shares_outstanding|0.0519|2004-01-30/percent_of_shares_outstanding|0.0258|2004-02-13/percent_of_shares_outstanding|0.0251|2004-02-27/percent_of_shares_outstanding|0.0344|2004-01-30/price|11.9|2004-02-27/price|12.4|2004-01-30/total_return_price|8.2507|2004-02-27/total_return_price|8.5973|2004-01-02/enterprise_value|2104.6425|2004-01-16/enterprise_value|2047.4305|2004-01-30/enterprise_value|2055.6037|2004-02-13/enterprise_value|2040.0747|2004-02-27/enterprise_value|2096.4694
amer_0268|CAS.TO|200403|1056|29|515|1640|83|1925|515|1410||1045|769||0.702|49.2148|412.1015|0.7291|0.3288|15.1392|0.9141||1.1598|1.3548|0.7815|0.1304|81.7348|-0.08|0.04|763|123|75|-10|-6||12.02|8.3608|2060.5075|13.25|2004-04-12/ev_revenues|0.7821|2004-04-26/ev_revenues|0.8034|2004-05-10/ev_revenues|0.7877|2004-05-25/ev_revenues|0.8315|2004-04-12/ev_free_cash_flow|44.6766|2004-04-26/ev_free_cash_flow|45.8943|2004-05-10/ev_free_cash_flow|44.9936|2004-05-25/ev_free_cash_flow|47.4957|2004-04-07/ps_ratio|0.3613|2004-04-21/ps_ratio|0.3733|2004-05-05/ps_ratio|0.3666|2004-05-19/ps_ratio|0.3911|2004-04-12/pe_ratio|23.6731|2004-04-26/pe_ratio|25.0769|2004-05-10/pe_ratio|24.0385|2004-05-25/pe_ratio|26.9231|2004-04-07/price_to_book_value|0.9683|2004-04-21/price_to_book_value|1.0004|2004-05-05/price_to_book_value|0.9824|2004-05-19/price_to_book_value|1.0481|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-07/dividend_yield|1.2924|2004-04-21/dividend_yield|1.251|2004-05-05/dividend_yield|1.2739|2004-05-19/dividend_yield|1.194|2004-04-15/percent_of_shares_outstanding|0.1517|2004-04-30/percent_of_shares_outstanding|0.1741|2004-05-14/percent_of_shares_outstanding|0.1547|2004-05-31/percent_of_shares_outstanding|0.2107|2004-04-30/price|13.25|2004-05-31/price|14.08|2004-04-30/total_return_price|9.2164|2004-05-31/total_return_price|9.8217|2004-04-12/enterprise_value|2189.1554|2004-04-26/enterprise_value|2248.8218|2004-05-10/enterprise_value|2204.685|2004-05-25/enterprise_value|2327.2872
amer_0268|CAS.TO|200406|1081|30|509|1641|91|1961|532|1429||1046|762||0.8329|2356.7618|47.5791|0.7838|0.4061|27.0192|1.0944||1.1874|1.1429|0.4266|0.0398|81.7336|-0.03|0.04|831|141|77|-2|-3||14|9.7659|2331.3739|14|2004-07-06/ev_revenues|0.8363|2004-07-20/ev_revenues|0.8447|2004-08-03/ev_revenues|0.8262|2004-08-17/ev_revenues|0.8337|2004-08-31/ev_revenues|0.8395|2004-07-06/ev_free_cash_flow|78.5315|2004-07-20/ev_free_cash_flow|79.3219|2004-08-03/ev_free_cash_flow|77.5775|2004-08-17/ev_free_cash_flow|78.2862|2004-08-31/ev_free_cash_flow|78.8313|2004-07-14/ps_ratio|0.3985|2004-07-28/ps_ratio|0.4061|2004-08-11/ps_ratio|0.3918|2004-08-25/ps_ratio|0.4026|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-14/price_to_book_value|1.0741|2004-07-28/price_to_book_value|1.0944|2004-08-11/price_to_book_value|1.0561|2004-08-25/price_to_book_value|1.085|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|1.1645|2004-07-28/dividend_yield|1.1429|2004-08-11/dividend_yield|1.1843|2004-08-25/dividend_yield|1.1527|2004-07-15/percent_of_shares_outstanding|0.0351|2004-07-30/percent_of_shares_outstanding|0.0412|2004-08-13/percent_of_shares_outstanding|0.0947|2004-08-31/percent_of_shares_outstanding|0.0255|2004-07-30/price|14|2004-08-31/price|14.1|2004-07-30/total_return_price|9.7659|2004-08-31/total_return_price|9.8356|2004-07-06/enterprise_value|2355.9441|2004-07-20/enterprise_value|2379.657|2004-08-03/enterprise_value|2327.3251|2004-08-17/enterprise_value|2348.5849|2004-08-31/enterprise_value|2364.9387
amer_0268|CAS.TO|200409|1120|23|544|1723|125|2099|589|1510||1056|784||0.8221|99.1937|77.1959|0.7546|0.3886||1.0475||1.2367|1.194|-1.3067|0.0234|81.7452|0.64|0.04|854|156|77|35|27||13.45|9.4089|2315.8774|13.55|2004-10-12/ev_revenues|0.8525|2004-10-26/ev_revenues|0.8455|2004-11-09/ev_revenues|0.8481|2004-11-23/ev_revenues|0.8597|2004-10-12/ev_free_cash_flow|38.3062|2004-10-26/ev_free_cash_flow|37.9953|2004-11-09/ev_free_cash_flow|38.1119|2004-11-23/ev_free_cash_flow|38.6301|2004-10-06/ps_ratio|0.4013|2004-10-20/ps_ratio|0.3796|2004-11-03/ps_ratio|0.3946|2004-11-17/ps_ratio|0.4128|2004-10-12/pe_ratio|23.0833|2004-10-26/pe_ratio|22.6833|2004-11-09/pe_ratio|22.8333|2004-11-23/pe_ratio|23.5|2004-10-06/price_to_book_value|1.0742|2004-10-20/price_to_book_value|1.0163|2004-11-03/price_to_book_value|1.0564|2004-11-17/price_to_book_value|1.1051|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|1.1511|2004-10-20/dividend_yield|1.2167|2004-11-03/dividend_yield|1.1704|2004-11-17/dividend_yield|1.1189|2004-10-15/percent_of_shares_outstanding|0.1437|2004-10-29/percent_of_shares_outstanding|0.1565|2004-11-15/percent_of_shares_outstanding|0.1828|2004-11-30/percent_of_shares_outstanding|0.112|2004-10-29/price|13.55|2004-11-30/price|13.99|2004-10-29/total_return_price|9.4789|2004-11-30/total_return_price|9.7867|2004-10-12/enterprise_value|2413.2916|2004-10-26/enterprise_value|2393.7053|2004-11-09/enterprise_value|2401.0502|2004-11-23/enterprise_value|2433.694
amer_0268|CAS.TO|200412|1116|30|559|1700|147|2085|614|1471||1059|783||0.8424|101.129|37.8528|0.7398|0.3839|22.5|1.0278||1.2021|1.203|0.1229|0.0845|81.7379|0.06|0.04|648|144|75|12|5||13.4|9.4008|2384.7282|13|2005-01-04/ev_revenues|0.7461|2005-01-18/ev_revenues|0.7356|2005-02-01/ev_revenues|0.7461|2005-02-15/ev_revenues|0.7262|2005-01-04/ev_free_cash_flow|92.3922|2005-01-18/ev_free_cash_flow|91.0991|2005-02-01/ev_free_cash_flow|92.3922|2005-02-15/ev_free_cash_flow|89.9353|2005-01-12/ps_ratio|0.3445|2005-01-26/ps_ratio|0.3366|2005-02-09/ps_ratio|0.3282|2005-02-23/ps_ratio|0.3377|2005-01-04/pe_ratio|22.3729|2005-01-18/pe_ratio|21.6949|2005-02-01/pe_ratio|22.3729|2005-02-15/pe_ratio|21.0847|2005-01-12/price_to_book_value|0.9959|2005-01-26/price_to_book_value|0.973|2005-02-09/price_to_book_value|0.9486|2005-02-23/price_to_book_value|0.9761|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-12/dividend_yield|1.2261|2005-01-26/dividend_yield|1.2549|2005-02-09/dividend_yield|1.2872|2005-02-23/dividend_yield|1.251|2005-01-14/percent_of_shares_outstanding|0.1053|2005-01-31/percent_of_shares_outstanding|0.1188|2005-02-15/percent_of_shares_outstanding|0.0399|2005-02-28/percent_of_shares_outstanding|0.0411|2005-01-31/price|13|2005-02-28/price|12.88|2005-01-31/total_return_price|9.1202|2005-02-28/total_return_price|9.036|2005-01-04/enterprise_value|2309.8042|2005-01-18/enterprise_value|2277.4768|2005-02-01/enterprise_value|2309.8042|2005-02-15/enterprise_value|2248.3821
amer_0268|CAS.TO|200503|1164|23|595|1675|116|2134|595|1539||1047|780||0.7317||90.6142|0.7502|0.348|21.4407|1.0058||1.2951|1.214|-2.8659|0.0795|81.3506||0.04|802|141|79||||12.95|9.1134|2265.354|12.85|2005-04-12/ev_revenues|0.7599|2005-04-26/ev_revenues|0.7601|2005-05-10/ev_revenues|0.7365|2005-05-24/ev_revenues|0.7186|2005-04-12/ev_free_cash_flow|-64.3844|2005-04-26/ev_free_cash_flow|-64.4064|2005-05-10/ev_free_cash_flow|-62.406|2005-05-24/ev_free_cash_flow|-60.8892|2005-04-06/ps_ratio|0.3297|2005-04-20/ps_ratio|0.3362|2005-05-04/ps_ratio|0.3307|2005-05-18/ps_ratio|0.3042|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-06/price_to_book_value|0.9835|2005-04-20/price_to_book_value|1.0029|2005-05-04/price_to_book_value|0.9866|2005-05-18/price_to_book_value|0.9074|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-06/dividend_yield|1.2638|2005-04-20/dividend_yield|1.2393|2005-05-04/dividend_yield|1.2598|2005-05-18/dividend_yield|1.3699|2005-04-15/percent_of_shares_outstanding|0.0863|2005-04-29/percent_of_shares_outstanding|0.12|2005-05-13/percent_of_shares_outstanding|0.1009|2005-05-31/percent_of_shares_outstanding|0.2209|2005-04-29/price|12.85|2005-05-31/price|11.73|2005-04-29/total_return_price|9.043|2005-05-31/total_return_price|8.2837|2005-04-12/enterprise_value|2382.2241|2005-04-26/enterprise_value|2383.0374|2005-05-10/enterprise_value|2309.0224|2005-05-24/enterprise_value|2252.9011
amer_0268|CAS.TO|200506|1182|32|586|1655|157|2147|544|1603||1031|779||0.7207||-61.0651|0.7149|0.2977||0.8879||1.3298|1.3998|-1.1585|0.2662|81.3199|0.05|0.04|862|154|80|9|4||11.49|8.1142|2259.4079|11.49|2005-07-05/ev_revenues|0.7161|2005-07-19/ev_revenues|0.7135|2005-08-02/ev_revenues|0.7127|2005-08-16/ev_revenues|0.6891|2005-08-30/ev_revenues|0.6704|2005-07-05/ev_free_cash_flow|-73.1316|2005-07-19/ev_free_cash_flow|-72.8696|2005-08-02/ev_free_cash_flow|-72.7911|2005-08-16/ev_free_cash_flow|-70.3813|2005-08-30/ev_free_cash_flow|-68.4693|2005-07-13/ps_ratio|0.2897|2005-07-27/ps_ratio|0.2941|2005-08-10/ps_ratio|0.2751|2005-08-24/ps_ratio|0.2537|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-13/price_to_book_value|0.886|2005-07-27/price_to_book_value|0.8994|2005-08-10/price_to_book_value|0.8411|2005-08-24/price_to_book_value|0.7757|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-13/dividend_yield|1.4222|2005-07-27/dividend_yield|1.4011|2005-08-10/dividend_yield|1.4981|2005-08-24/dividend_yield|1.6244|2005-07-15/percent_of_shares_outstanding|0.2633|2005-07-29/percent_of_shares_outstanding|0.2644|2005-08-15/percent_of_shares_outstanding|0.2942|2005-08-31/percent_of_shares_outstanding|0.3357|2005-07-29/price|11.49|2005-08-31/price|9.85|2005-07-29/total_return_price|8.1142|2005-08-31/total_return_price|6.9561|2005-07-05/enterprise_value|2267.0783|2005-07-19/enterprise_value|2258.9586|2005-08-02/enterprise_value|2256.5227|2005-08-16/enterprise_value|2181.8217|2005-08-30/enterprise_value|2122.5482
amer_0268|CAS.TO|200509|1141|37|548|1597|115|2076|515|1561||1009|776||0.6371||-65.0643|0.6321|0.2272||0.6946||1.3092|1.8141|0.921|0.4017|81.0506|0.04|0.04|834|143|76|10|3||8.24|5.8428|2016.9924|7.8|2005-10-11/ev_revenues|0.6163|2005-10-25/ev_revenues|0.6086|2005-11-08/ev_revenues|0.6137|2005-11-22/ev_revenues|0.6443|2005-10-11/ev_free_cash_flow|-34.6221|2005-10-25/ev_free_cash_flow|-34.189|2005-11-08/ev_free_cash_flow|-34.4777|2005-11-22/ev_free_cash_flow|-36.1956|2005-10-05/ps_ratio|0.2147|2005-10-19/ps_ratio|0.2056|2005-11-02/ps_ratio|0.2038|2005-11-16/ps_ratio|0.2338|2005-11-30/ps_ratio|0.2392|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-05/price_to_book_value|0.665|2005-10-19/price_to_book_value|0.637|2005-11-02/price_to_book_value|0.6314|2005-11-16/price_to_book_value|0.7243|2005-11-30/price_to_book_value|0.7411|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|1.9277|2005-10-19/dividend_yield|2.0126|2005-11-02/dividend_yield|2.0305|2005-11-16/dividend_yield|1.7699|2005-11-30/dividend_yield|1.7297|2005-10-14/percent_of_shares_outstanding|0.506|2005-10-31/percent_of_shares_outstanding|0.5477|2005-11-15/percent_of_shares_outstanding|0.5762|2005-11-30/percent_of_shares_outstanding|0.3092|2005-10-31/price|7.8|2005-11-30/price|9.25|2005-10-31/total_return_price|5.5308|2005-11-30/total_return_price|6.5872|2005-10-11/enterprise_value|1938.8356|2005-10-25/enterprise_value|1914.5824|2005-11-08/enterprise_value|1930.7512|2005-11-22/enterprise_value|2026.9554
amer_0268|CAS.TO|200512|1125|43|537|1562|126|2149|595|1554||897|669||0.661||-37.134|0.6928|0.2589||0.802||1.495|1.5984|1.4689|0.2161|81.2383|-1.28|0.04|703|131|68|-47|-104||10.05|7.1569|2079.504|9.95|2006-01-03/ev_revenues|0.6656|2006-01-17/ev_revenues|0.6625|2006-01-31/ev_revenues|0.6567|2006-02-14/ev_revenues|0.6623|2006-02-28/ev_revenues|0.6719|2006-01-03/ev_free_cash_flow|-266.3038|2006-01-17/ev_free_cash_flow|-265.0915|2006-01-31/ev_free_cash_flow|-262.768|2006-02-14/ev_free_cash_flow|-264.9905|2006-02-28/ev_free_cash_flow|-268.8294|2006-01-11/ps_ratio|0.2655|2006-01-25/ps_ratio|0.2604|2006-02-08/ps_ratio|0.2535|2006-02-22/ps_ratio|0.2665|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-11/price_to_book_value|0.9424|2006-01-25/price_to_book_value|0.9244|2006-02-08/price_to_book_value|0.9001|2006-02-22/price_to_book_value|0.946|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-11/dividend_yield|1.5296|2006-01-25/dividend_yield|1.5595|2006-02-08/dividend_yield|1.6016|2006-02-22/dividend_yield|1.5238|2006-01-13/percent_of_shares_outstanding|0.1795|2006-01-31/percent_of_shares_outstanding|0.2845|2006-02-15/percent_of_shares_outstanding|0.3855|2006-02-28/percent_of_shares_outstanding|0.3776|2006-01-31/price|9.95|2006-02-28/price|10.55|2006-01-31/total_return_price|7.0857|2006-02-28/total_return_price|7.513|2006-01-03/enterprise_value|2130.4306|2006-01-17/enterprise_value|2120.7323|2006-01-31/enterprise_value|2102.1441|2006-02-14/enterprise_value|2119.9241|2006-02-28/enterprise_value|2150.6352
amer_0268|CAS.TO|200603|1045|41|488|1531|126|2030|517|1513||906|672||0.6923|-24.2659|-277.0123|0.7521|0.2974||1.056||1.4338|1.3652|1.3395|0.2769|80.8093|0.07|0.04|818|145|72|13|6||11.76|8.4065|2216.0982|11.3|2006-04-11/ev_revenues|0.6869|2006-04-25/ev_revenues|0.6821|2006-05-09/ev_revenues|0.6796|2006-05-23/ev_revenues|0.6718|2006-04-11/ev_free_cash_flow|19.3843|2006-04-25/ev_free_cash_flow|19.2497|2006-05-09/ev_free_cash_flow|19.1788|2006-05-23/ev_free_cash_flow|18.9591|2006-04-05/ps_ratio|0.2945|2006-04-19/ps_ratio|0.2988|2006-05-03/ps_ratio|0.2771|2006-05-17/ps_ratio|0.2816|2006-05-31/ps_ratio|0.2778|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-05/price_to_book_value|1.0416|2006-04-19/price_to_book_value|1.0568|2006-05-03/price_to_book_value|0.9801|2006-05-17/price_to_book_value|0.9962|2006-05-31/price_to_book_value|0.9828|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-05/dividend_yield|1.3699|2006-04-19/dividend_yield|1.3502|2006-05-03/dividend_yield|1.4559|2006-05-17/dividend_yield|1.4324|2006-05-31/dividend_yield|1.4519|2006-04-13/percent_of_shares_outstanding|0.2747|2006-04-28/percent_of_shares_outstanding|0.2777|2006-05-15/percent_of_shares_outstanding|0.5512|2006-05-31/percent_of_shares_outstanding|0.49|2006-04-28/price|11.3|2006-05-31/price|11.02|2006-04-28/total_return_price|8.0777|2006-05-31/total_return_price|7.9059|2006-04-11/enterprise_value|2209.8134|2006-04-25/enterprise_value|2194.4616|2006-05-09/enterprise_value|2186.3817|2006-05-23/enterprise_value|2161.3339
amer_0268|CAS.TO|200606|1018|19|478|1499|131|1956|510|1446||934|701||0.6698|-34.2042|18.9024|0.7338|0.2773||0.981||1.334|1.4545|4.356|0.5847|80.7974|0.41|0.04|841|161|75|37|33||11.06|7.9346|2154.87|11.53|2006-07-04/ev_revenues|0.6678|2006-07-18/ev_revenues|0.6822|2006-08-01/ev_revenues|0.6779|2006-08-15/ev_revenues|0.6974|2006-08-29/ev_revenues|0.6936|2006-07-04/ev_free_cash_flow|17.6397|2006-07-18/ev_free_cash_flow|18.0203|2006-08-01/ev_free_cash_flow|17.9068|2006-08-15/ev_free_cash_flow|18.421|2006-08-29/ev_free_cash_flow|18.3208|2006-07-12/ps_ratio|0.2855|2006-07-26/ps_ratio|0.2914|2006-08-09/ps_ratio|0.323|2006-08-23/ps_ratio|0.3167|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-12/price_to_book_value|0.975|2006-07-26/price_to_book_value|0.9949|2006-08-09/price_to_book_value|1.103|2006-08-23/price_to_book_value|1.0814|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-12/dividend_yield|1.4197|2006-07-26/dividend_yield|1.3913|2006-08-09/dividend_yield|1.2549|2006-08-23/dividend_yield|1.28|2006-07-14/percent_of_shares_outstanding|0.286|2006-07-31/percent_of_shares_outstanding|0.2833|2006-08-15/percent_of_shares_outstanding|0.4191|2006-08-31/percent_of_shares_outstanding|0.2641|2006-07-31/price|11.53|2006-08-31/price|12.2|2006-07-31/total_return_price|8.2718|2006-08-31/total_return_price|8.7525|2006-07-04/enterprise_value|2134.3986|2006-07-18/enterprise_value|2180.4553|2006-08-01/enterprise_value|2166.7191|2006-08-15/enterprise_value|2228.9361|2006-08-29/enterprise_value|2216.8159
amer_0268|CAS.TO|200609|1029|23|472|1494|125|1967|540|1427||941|707||0.6924|-39.9572|18.2874|0.7557|0.3078||1.0511||1.3135|1.3169|4.1562|0.3139|80.7965|0.12|0.04|868|160|78|15|10||12.19|8.7741|2212.7759|13.57|2006-10-10/ev_revenues|0.6959|2006-10-24/ev_revenues|0.7066|2006-11-07/ev_revenues|0.7332|2006-11-21/ev_revenues|0.7254|2006-10-10/ev_free_cash_flow|16.5274|2006-10-24/ev_free_cash_flow|16.7828|2006-11-07/ev_free_cash_flow|17.4123|2006-11-21/ev_free_cash_flow|17.2282|2006-10-04/ps_ratio|0.3131|2006-10-18/ps_ratio|0.3221|2006-11-01/ps_ratio|0.3367|2006-11-15/ps_ratio|0.3494|2006-11-29/ps_ratio|0.3484|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-04/price_to_book_value|1.073|2006-10-18/price_to_book_value|1.1039|2006-11-01/price_to_book_value|1.1537|2006-11-15/price_to_book_value|1.1975|2006-11-29/price_to_book_value|1.194|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-04/dividend_yield|1.28|2006-10-18/dividend_yield|1.2442|2006-11-01/dividend_yield|1.1905|2006-11-15/dividend_yield|1.147|2006-11-29/dividend_yield|1.1503|2006-10-13/percent_of_shares_outstanding|0.368|2006-10-31/percent_of_shares_outstanding|0.5202|2006-11-15/percent_of_shares_outstanding|0.3963|2006-11-30/percent_of_shares_outstanding|0.2394|2006-10-31/price|13.57|2006-11-30/price|13.88|2006-10-31/total_return_price|9.7674|2006-11-30/total_return_price|10.0193|2006-10-10/enterprise_value|2247.7239|2006-10-24/enterprise_value|2282.457|2006-11-07/enterprise_value|2368.0782|2006-11-21/enterprise_value|2343.0381
amer_0268|CAS.TO|200612|1232|34|548|2063|313|2735|658|2077||1157|649||0.7041|1003.277|16.7234|0.7696|0.3317||1.1365||1.4762|1.2085|-22.7421|1.3554|81.3633|-0.56|0.04|751|155|75|-41|-46||13.23|9.5501|2274.3796|14.85|2007-01-02/ev_revenues|0.9179|2007-01-16/ev_revenues|0.9546|2007-01-19/ev_revenues|0.982|2007-02-02/ev_revenues|0.9753|2007-02-16/ev_revenues|0.9598|2007-01-02/ev_free_cash_flow|18.2354|2007-01-16/ev_free_cash_flow|18.9653|2007-01-30/ev_free_cash_flow|19.2428|2007-02-13/ev_free_cash_flow|19.1282|2007-02-27/ev_free_cash_flow|18.1027|2007-01-10/ps_ratio|0.3415|2007-01-24/ps_ratio|0.3731|2007-02-07/ps_ratio|0.3657|2007-02-21/ps_ratio|0.363|2007-01-02/pe_ratio|330.5|2007-01-16/pe_ratio|360.75|2007-01-19/pe_ratio|383.25|2007-02-02/pe_ratio|377.75|2007-02-16/pe_ratio|365|2007-01-10/price_to_book_value|1.1898|2007-01-24/price_to_book_value|1.2999|2007-02-07/price_to_book_value|1.2741|2007-02-21/price_to_book_value|1.2646|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-10/dividend_yield|1.1569|2007-01-24/dividend_yield|1.0589|2007-02-07/dividend_yield|1.0804|2007-02-21/dividend_yield|1.0884|2007-01-15/percent_of_shares_outstanding|0.117|2007-01-31/percent_of_shares_outstanding|0.3206|2007-02-15/percent_of_shares_outstanding|0.1072|2007-02-28/percent_of_shares_outstanding|0.1147|2007-01-31/price|14.85|2007-02-28/price|13.09|2007-01-31/total_return_price|10.7195|2007-02-28/total_return_price|9.449|2007-01-02/enterprise_value|3008.8355|2007-01-16/enterprise_value|3129.2713|2007-01-30/enterprise_value|3175.0568|2007-02-13/enterprise_value|3156.1454|2007-02-27/enterprise_value|2986.9381
amer_0268|CAS.TO|200703|1282|33|580|2039|396|2724|633|2091||1165|665||0.8702|151.0989|17.4572|0.7344|0.2985|291.25|1.0401||1.4824|1.3234|-25.613|0.1725|99.4689|0.22|0.04|1027|175|100|32|22||11.65|8.4353|2880.437|11.93|2007-04-13/ev_revenues|0.8384|2007-04-27/ev_revenues|0.8361|2007-05-11/ev_revenues|0.8307|2007-05-25/ev_revenues|0.8521|2007-04-10/ev_free_cash_flow|68.8271|2007-04-24/ev_free_cash_flow|69.631|2007-05-08/ev_free_cash_flow|68.6853|2007-05-22/ev_free_cash_flow|71.2624|2007-04-04/ps_ratio|0.286|2007-04-18/ps_ratio|0.3017|2007-05-02/ps_ratio|0.2863|2007-05-16/ps_ratio|0.2946|2007-05-30/ps_ratio|0.3113|2007-04-13/pe_ratio|64.1053|2007-04-27/pe_ratio|63.6842|2007-05-11/pe_ratio|62.6842|2007-05-25/pe_ratio|66.6316|2007-04-04/price_to_book_value|0.993|2007-04-18/price_to_book_value|1.0476|2007-05-02/price_to_book_value|0.9939|2007-05-16/price_to_book_value|1.0229|2007-05-30/price_to_book_value|1.0808|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-04/dividend_yield|1.3734|2007-04-18/dividend_yield|1.3019|2007-05-02/dividend_yield|1.3722|2007-05-16/dividend_yield|1.3333|2007-05-30/dividend_yield|1.2618|2007-04-13/percent_of_shares_outstanding|0.1548|2007-04-30/percent_of_shares_outstanding|0.204|2007-05-15/percent_of_shares_outstanding|0.3511|2007-05-31/percent_of_shares_outstanding|0.3684|2007-04-30/price|11.93|2007-05-31/price|12.56|2007-04-30/total_return_price|8.6381|2007-05-31/total_return_price|9.1231|2007-04-10/enterprise_value|2890.7394|2007-04-24/enterprise_value|2924.5024|2007-05-08/enterprise_value|2884.7812|2007-05-22/enterprise_value|2993.0214
amer_0268|CAS.TO|200706|1271|19|569|1968|386|2636|623|2013||1180|706||0.815|90.3065|67.3139|0.7296|0.2816|59.7895|0.9777||1.4119|1.3949|-25.8511|0.382|99.2916|0.45|0.04|1008|187|101|44|45||11.39|8.2733|2827.1855|11.18|2007-07-06/ev_revenues|0.7784|2007-07-20/ev_revenues|0.7882|2007-08-03/ev_revenues|0.7477|2007-08-17/ev_revenues|0.7246|2007-08-31/ev_revenues|0.7303|2007-07-03/ev_free_cash_flow|-936.4787|2007-07-17/ev_free_cash_flow|-961.9764|2007-07-18/ev_free_cash_flow|-969.5926|2007-08-01/ev_free_cash_flow|-918.5972|2007-08-15/ev_free_cash_flow|-892.4372|2007-08-29/ev_free_cash_flow|-878.5294|2007-07-11/ps_ratio|0.2879|2007-07-25/ps_ratio|0.2901|2007-08-08/ps_ratio|0.2677|2007-08-22/ps_ratio|0.243|2007-07-06/pe_ratio|51.4783|2007-07-20/pe_ratio|53.0435|2007-08-03/pe_ratio|46.5652|2007-08-17/pe_ratio|42.8696|2007-08-31/pe_ratio|43.7826|2007-07-11/price_to_book_value|0.9816|2007-07-25/price_to_book_value|0.9892|2007-08-08/price_to_book_value|0.9126|2007-08-22/price_to_book_value|0.8284|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-11/dividend_yield|1.3722|2007-07-25/dividend_yield|1.3617|2007-08-08/dividend_yield|1.476|2007-08-22/dividend_yield|1.626|2007-07-31/price|11.18|2007-08-31/price|10.07|2007-07-31/total_return_price|8.1207|2007-08-31/total_return_price|7.3145|2007-07-03/enterprise_value|2809.4361|2007-07-17/enterprise_value|2885.9292|2007-07-31/enterprise_value|2778.6402|2007-08-14/enterprise_value|2686.2524|2007-08-28/enterprise_value|2650.4894
amer_0268|CAS.TO|200709|1292|26|563|1924|384|2612|607|2005||1179|718||0.727|71.4001|-892.1061|0.693|0.2497|43.2609|0.8511||1.4071|1.5826|-30.6454||99.3283|0.16|0.04|1043|193|100|18|16||9.95|7.2561|2663.4038|8.88|2007-10-12/ev_revenues|0.6658|2007-10-26/ev_revenues|0.6464|2007-11-09/ev_revenues|0.6363|2007-11-23/ev_revenues|0.6415|2007-10-10/ev_free_cash_flow|-37.0876|2007-10-24/ev_free_cash_flow|-35.7261|2007-11-07/ev_free_cash_flow|-35.1872|2007-11-21/ev_free_cash_flow|-34.4781|2007-10-03/ps_ratio|0.2396|2007-10-17/ps_ratio|0.2188|2007-10-31/ps_ratio|0.22|2007-11-14/ps_ratio|0.2036|2007-11-28/ps_ratio|0.1984|2007-10-12/pe_ratio|33.4074|2007-10-26/pe_ratio|30.6296|2007-11-09/pe_ratio|29.1852|2007-11-23/pe_ratio|29.9259|2007-10-03/price_to_book_value|0.8143|2007-10-17/price_to_book_value|0.7435|2007-10-31/price_to_book_value|0.7477|2007-11-14/price_to_book_value|0.6922|2007-11-28/price_to_book_value|0.6745|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|1.6546|2007-10-17/dividend_yield|1.812|2007-10-31/dividend_yield|1.8018|2007-11-14/dividend_yield|1.9465|2007-11-28/dividend_yield|1.9975|2007-10-31/price|8.88|2007-11-30/price|8.28|2007-10-31/total_return_price|6.4758|2007-11-30/total_return_price|6.0686|2007-10-09/enterprise_value|2596.1349|2007-10-23/enterprise_value|2489.909|2007-11-06/enterprise_value|2480.9741|2007-11-20/enterprise_value|2450.1983
amer_0268|CAS.TO|200712|1204|25|555|1886|442|2545|623|1922||1199|725||0.65|25.8714|-35.641|0.6521|0.2111|31.1481|0.7174||1.352|1.8779|-6.8282|0.2444|99.2306|0.12|0.04|818|179|93|30|12||8.44|6.1858|2494.8728|7.9|2008-01-04/ev_revenues|0.6339|2008-01-18/ev_revenues|0.6123|2008-02-01/ev_revenues|0.6319|2008-02-15/ev_revenues|0.6232|2008-02-29/ev_revenues|0.6278|2008-01-02/ev_free_cash_flow|-20.9295|2008-01-16/ev_free_cash_flow|-20.4589|2008-01-30/ev_free_cash_flow|-20.4085|2008-02-13/ev_free_cash_flow|-20.7446|2008-02-27/ev_free_cash_flow|-20.8034|2008-01-10/ps_ratio|0.2208|2008-01-24/ps_ratio|0.1907|2008-02-07/ps_ratio|0.1966|2008-02-21/ps_ratio|0.2167|2008-01-04/pe_ratio|9.0105|2008-01-18/pe_ratio|8.1158|2008-02-01/pe_ratio|8.9263|2008-02-15/pe_ratio|8.5684|2008-02-29/pe_ratio|8.7579|2008-01-10/price_to_book_value|0.7161|2008-01-24/price_to_book_value|0.6185|2008-02-07/price_to_book_value|0.6375|2008-02-21/price_to_book_value|0.7029|2008-01-02/peg_ratio|0.004|2008-01-16/peg_ratio|0.0037|2008-01-30/peg_ratio|0.0037|2008-02-13/peg_ratio|0.0039|2008-02-27/peg_ratio|0.0039|2008-01-10/dividend_yield|1.8476|2008-01-24/dividend_yield|2.139|2008-02-07/dividend_yield|2.0752|2008-02-21/dividend_yield|1.8824|2008-01-16/percent_of_shares_outstanding|0.2462|2008-02-01/percent_of_shares_outstanding|0.2975|2008-02-19/percent_of_shares_outstanding|0.3464|2008-01-31/price|7.9|2008-02-29/price|8.32|2008-01-31/total_return_price|5.7901|2008-02-29/total_return_price|6.0979|2008-01-02/enterprise_value|2469.6761|2008-01-16/enterprise_value|2414.1552|2008-01-30/enterprise_value|2408.2065|2008-02-13/enterprise_value|2447.8643|2008-02-27/enterprise_value|2454.8044
amer_0268|CAS.TO|200803|1274|18|572|1956|445|2688|680|2008||1246|719||0.6123|36.9801|-20.3161|0.6444|0.1892|8.1158|0.6136|0.0036|1.4181|2.1563|0.9025|0.5935|99.0418|-0.04|0.04|959|154|97|-35|-4||7.86|5.7904|2397.3007|7.49|2008-04-11/ev_revenues|0.6681|2008-04-25/ev_revenues|0.655|2008-05-09/ev_revenues|0.6547|2008-05-23/ev_revenues|0.6428|2008-04-09/ev_free_cash_flow|-22.5561|2008-04-23/ev_free_cash_flow|-21.984|2008-05-07/ev_free_cash_flow|-22.062|2008-05-21/ev_free_cash_flow|-21.4466|2008-04-03/ps_ratio|0.2087|2008-04-17/ps_ratio|0.1986|2008-05-01/ps_ratio|0.1944|2008-05-15/ps_ratio|0.19|2008-05-29/ps_ratio|0.1814|2008-04-11/pe_ratio|11.4783|2008-04-25/pe_ratio|10.7391|2008-05-09/pe_ratio|10.7246|2008-05-23/pe_ratio|10.058|2008-04-03/price_to_book_value|0.6384|2008-04-17/price_to_book_value|0.6074|2008-05-01/price_to_book_value|0.5948|2008-05-15/price_to_book_value|0.5813|2008-05-29/price_to_book_value|0.5551|2008-04-09/peg_ratio|0.0444|2008-04-23/peg_ratio|0.0408|2008-05-07/peg_ratio|0.0412|2008-05-21/peg_ratio|0.0373|2008-04-03/dividend_yield|1.9876|2008-04-17/dividend_yield|2.0888|2008-05-01/dividend_yield|2.1333|2008-05-15/dividend_yield|2.1828|2008-05-29/dividend_yield|2.2857|2008-04-01/percent_of_shares_outstanding|0.6651|2008-04-16/percent_of_shares_outstanding|0.59|2008-05-01/percent_of_shares_outstanding|0.5789|2008-05-16/percent_of_shares_outstanding|0.5373|2008-04-30/price|7.49|2008-05-30/price|6.87|2008-04-30/total_return_price|5.5179|2008-05-30/total_return_price|5.0902|2008-04-09/enterprise_value|2571.3917|2008-04-23/enterprise_value|2506.1785|2008-05-07/enterprise_value|2515.0712|2008-05-21/enterprise_value|2444.9176
amer_0268|CAS.TO|200806|1254|21|548|1939|443|2686|672|2014||1211|690||0.6408|-2379.0487|-21.802|0.6105|0.175|9.942|0.5353|0.0396|1.4377|2.3704|2.4291|0.6925|98.8516|-0.25|0.04|999|156|94|-33|-25|-26|6.67|4.942|2485.4288|5.29|2008-07-04/ev_revenues|0.6224|2008-07-18/ev_revenues|0.594|2008-08-01/ev_revenues|0.5896|2008-08-15/ev_revenues|0.6129|2008-08-29/ev_revenues|0.6312|2008-07-02/ev_free_cash_flow|-94.2134|2008-07-16/ev_free_cash_flow|-90.3796|2008-07-30/ev_free_cash_flow|-90.103|2008-08-13/ev_free_cash_flow|-93.2648|2008-08-27/ev_free_cash_flow|-95.0434|2008-07-10/ps_ratio|0.1664|2008-07-24/ps_ratio|0.1391|2008-08-07/ps_ratio|0.1578|2008-08-21/ps_ratio|0.1612|2008-07-04/pe_ratio||2008-07-18/pe_ratio||2008-08-01/pe_ratio||2008-08-15/pe_ratio||2008-08-29/pe_ratio||2008-07-10/price_to_book_value|0.523|2008-07-24/price_to_book_value|0.4373|2008-08-07/price_to_book_value|0.4961|2008-08-21/price_to_book_value|0.5067|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-10/dividend_yield|2.4961|2008-07-24/dividend_yield|2.9851|2008-08-07/dividend_yield|2.6316|2008-08-21/dividend_yield|2.5765|2008-07-02/percent_of_shares_outstanding|1.0935|2008-07-16/percent_of_shares_outstanding|1.197|2008-08-01/percent_of_shares_outstanding|1.5299|2008-08-18/percent_of_shares_outstanding|1.6271|2008-07-31/price|5.29|2008-08-29/price|6.99|2008-07-31/total_return_price|3.9195|2008-08-29/total_return_price|5.1791|2008-07-02/enterprise_value|2355.3348|2008-07-16/enterprise_value|2259.4911|2008-07-30/enterprise_value|2252.5746|2008-08-13/enterprise_value|2331.6209|2008-08-27/enterprise_value|2376.0845
amer_0268|CAS.TO|200809|1295|9|556|1937|436|2694|687|2007||1201|679||0.625|-100.8675|-94.7272|0.618|0.1721||0.541||1.4946|2.4133|-0.9808|2.1017|98.7273|-0.07|0.04|1039|185|96|-10|-7|-27|6.21|4.6286|2368.1798|4.89|2008-10-10/ev_revenues|0.5921|2008-10-24/ev_revenues|0.5981|2008-11-07/ev_revenues|0.6014|2008-11-21/ev_revenues|0.5598|2008-10-08/ev_free_cash_flow|-220.2731|2008-10-22/ev_free_cash_flow|-232.8058|2008-11-05/ev_free_cash_flow|-233.1019|2008-11-19/ev_free_cash_flow|-214.5495|2008-10-02/ps_ratio|0.1572|2008-10-16/ps_ratio|0.1393|2008-10-30/ps_ratio|0.1292|2008-11-13/ps_ratio|0.1134|2008-11-27/ps_ratio|0.0853|2008-10-10/pe_ratio||2008-10-24/pe_ratio||2008-11-07/pe_ratio||2008-11-21/pe_ratio||2008-10-02/price_to_book_value|0.4979|2008-10-16/price_to_book_value|0.4412|2008-10-30/price_to_book_value|0.4092|2008-11-13/price_to_book_value|0.3591|2008-11-27/price_to_book_value|0.2703|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|2.6403|2008-10-16/dividend_yield|2.9795|2008-10-30/dividend_yield|3.2129|2008-11-13/dividend_yield|3.6613|2008-11-27/dividend_yield|4.8632|2008-10-01/percent_of_shares_outstanding|1.9328|2008-10-16/percent_of_shares_outstanding|1.8928|2008-11-03/percent_of_shares_outstanding|2.0967|2008-11-17/percent_of_shares_outstanding|1.9664|2008-10-31/price|4.89|2008-11-28/price|3.64|2008-10-31/total_return_price|3.6447|2008-11-28/total_return_price|2.7131|2008-10-08/enterprise_value|2202.7312|2008-10-22/enterprise_value|2328.0584|2008-11-05/enterprise_value|2331.0188|2008-11-19/enterprise_value|2145.4952
amer_0268|CAS.TO|200812|1248|11|580|2030|470|2775|726|2049||1256|656||0.5782|-39.6298|-214.0008|0.5309|0.0828||0.2621||1.4427|5.0157|-3.1953|2.0277|98.5991|-0.19|0.04|1020|199|102|-32|-18|-25|3.44|2.5925|2140.0082|3.22|2009-01-02/ev_revenues|0.5413|2009-01-16/ev_revenues|0.534|2009-01-30/ev_revenues|0.5273|2009-02-13/ev_revenues|0.518|2009-02-27/ev_revenues|0.5121|2009-01-14/ev_free_cash_flow|-215.0849|2009-01-28/ev_free_cash_flow|-214.1979|2009-02-11/ev_free_cash_flow|-206.5111|2009-02-25/ev_free_cash_flow|-205.7227|2009-01-12/ps_ratio|0.0935|2009-01-26/ps_ratio|0.0854|2009-02-09/ps_ratio|0.0667|2009-02-23/ps_ratio|0.0657|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-12/price_to_book_value|0.2982|2009-01-26/price_to_book_value|0.2723|2009-02-09/price_to_book_value|0.2126|2009-02-23/price_to_book_value|0.2095|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|4.2105|2009-01-26/dividend_yield|4.611|2009-02-09/dividend_yield|5.9041|2009-02-23/dividend_yield|5.9925|2009-01-02/percent_of_shares_outstanding|2.0597|2009-01-16/percent_of_shares_outstanding|2.2419|2009-02-02/percent_of_shares_outstanding|2.0177|2009-02-17/percent_of_shares_outstanding|1.9217|2009-01-30/price|3.22|2009-02-27/price|2.6|2009-01-30/total_return_price|2.4267|2009-02-27/total_return_price|1.9594|2009-01-14/enterprise_value|2150.8486|2009-01-28/enterprise_value|2141.9792|2009-02-11/enterprise_value|2065.1111|2009-02-25/enterprise_value|2057.2271
amer_0268|CAS.TO|200903|1229|13|577|2028|466|2752|680|2072||1289|691||0.5025|-155.7905|-201.8555|0.5012|0.0546||0.1732||1.4104|7.2072|-8.991|1.5803|98.4587|0.38|0.04|970|218|108|36|37|-27|2.26|1.7363|2018.5549|3.65|2009-04-08/ev_revenues|0.5057|2009-04-22/ev_revenues|0.5268|2009-05-06/ev_revenues|0.5435|2009-05-20/ev_revenues|0.5735|2009-04-08/ev_free_cash_flow|23.1474|2009-04-22/ev_free_cash_flow|24.111|2009-05-06/ev_free_cash_flow|24.8753|2009-05-20/ev_free_cash_flow|26.2487|2009-04-08/ps_ratio|0.0583|2009-04-22/ps_ratio|0.0796|2009-05-06/ps_ratio|0.0965|2009-05-20/ps_ratio|0.1269|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-25/pe_ratio||2009-04-08/price_to_book_value|0.18|2009-04-22/price_to_book_value|0.2457|2009-05-06/price_to_book_value|0.2979|2009-05-20/price_to_book_value|0.3917|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|6.7227|2009-04-22/dividend_yield|4.9231|2009-05-06/dividend_yield|4.0609|2009-05-20/dividend_yield|3.0888|2009-04-01/percent_of_shares_outstanding|1.4363|2009-04-16/percent_of_shares_outstanding|1.3964|2009-05-01/percent_of_shares_outstanding|1.3546|2009-05-19/percent_of_shares_outstanding|1.0492|2009-04-30/price|3.65|2009-05-29/price|4.6|2009-04-30/total_return_price|2.8042|2009-05-29/total_return_price|3.5623|2009-04-08/enterprise_value|2036.9731|2009-04-22/enterprise_value|2121.77|2009-05-06/enterprise_value|2189.0227|2009-05-20/enterprise_value|2309.8827
amer_0268|CAS.TO|200906|1188|12|551|1959|453|2577|655|1922||1309|717||0.5507|50.2208|25.2075|0.5428|0.1039||0.3206||1.2758|3.7736|8.641|0.2992|97.4677|0.3|0.04|981|231|108|45|30|-25|4.63|3.5856|2218.263|5.3|2009-07-02/ev_revenues|0.5277|2009-07-16/ev_revenues|0.5267|2009-07-30/ev_revenues|0.5454|2009-08-13/ev_revenues|0.5812|2009-08-27/ev_revenues|0.5916|2009-07-02/ev_free_cash_flow|23.7764|2009-07-16/ev_free_cash_flow|23.7326|2009-07-30/ev_free_cash_flow|24.5758|2009-08-13/ev_free_cash_flow|26.1857|2009-08-27/ev_free_cash_flow|26.6566|2009-07-02/ps_ratio|0.1152|2009-07-16/ps_ratio|0.1142|2009-07-30/ps_ratio|0.1331|2009-08-13/ps_ratio|0.1692|2009-08-27/ps_ratio|0.1797|2009-07-06/pe_ratio|10.7381|2009-07-20/pe_ratio|11.4286|2009-08-04/pe_ratio|12.2619|2009-08-18/pe_ratio|16.4286|2009-07-02/price_to_book_value|0.35|2009-07-16/price_to_book_value|0.347|2009-07-30/price_to_book_value|0.4043|2009-08-13/price_to_book_value|0.5138|2009-08-27/price_to_book_value|0.5458|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|3.4043|2009-07-16/dividend_yield|3.4335|2009-07-30/dividend_yield|2.9466|2009-08-13/dividend_yield|2.3188|2009-08-27/dividend_yield|2.1828|2009-07-02/percent_of_shares_outstanding|0.1329|2009-07-16/percent_of_shares_outstanding|0.0687|2009-08-04/percent_of_shares_outstanding|0.113|2009-08-17/percent_of_shares_outstanding|0.119|2009-07-31/price|5.3|2009-08-31/price|7.12|2009-07-31/total_return_price|4.1044|2009-08-31/total_return_price|5.5139|2009-07-02/enterprise_value|2116.0982|2009-07-16/enterprise_value|2112.1995|2009-07-30/enterprise_value|2187.2496|2009-08-13/enterprise_value|2330.5271|2009-08-27/enterprise_value|2372.4382
amer_0268|CAS.TO|200909|1167|20|525|1955|483|2542|623|1919||1335|745||0.6021|28.134|27.1275|0.6023|0.1903|18.5952|0.5778||1.191|2.0619|6.5081|0.1283|100|0.34|0.04|974|222|93|48|34|-25|7.85|6.1142|2414.3494|7|2009-10-08/ev_revenues|0.5949|2009-10-22/ev_revenues|0.586|2009-11-05/ev_revenues|0.5888|2009-11-19/ev_revenues|0.6186|2009-10-08/ev_free_cash_flow|13.7241|2009-10-22/ev_free_cash_flow|13.5189|2009-11-05/ev_free_cash_flow|13.5836|2009-11-19/ev_free_cash_flow|14.2718|2009-10-08/ps_ratio|0.1993|2009-10-22/ps_ratio|0.1903|2009-11-05/ps_ratio|0.1935|2009-11-19/ps_ratio|0.2238|2009-10-13/pe_ratio|9.4458|2009-10-27/pe_ratio|8.988|2009-11-10/pe_ratio|10.8193|2009-11-24/pe_ratio|10.7108|2009-10-08/price_to_book_value|0.5819|2009-10-22/price_to_book_value|0.5556|2009-11-05/price_to_book_value|0.5639|2009-11-19/price_to_book_value|0.652|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|2.0075|2009-10-22/dividend_yield|2.1025|2009-11-05/dividend_yield|2.0672|2009-11-19/dividend_yield|1.7877|2009-10-01/percent_of_shares_outstanding|0.0186|2009-10-16/percent_of_shares_outstanding|0.0393|2009-11-02/percent_of_shares_outstanding|0.0644|2009-11-16/percent_of_shares_outstanding|0.1417|2009-10-30/price|7|2009-11-30/price|8.7|2009-10-30/total_return_price|5.4522|2009-11-30/total_return_price|6.7763|2009-10-08/enterprise_value|2346.8176|2009-10-22/enterprise_value|2311.7292|2009-11-05/enterprise_value|2322.7916|2009-11-19/enterprise_value|2440.4761
amer_0268|CAS.TO|200912|1082|19|520|1912|481|2467|598|1869||1304|700||0.625|40.3841|13.2407|0.639|0.2299|10.6145|0.6664||1.1902|1.7897|7.8423|0.1405|102.9412|-0.42|0.04|952|215|104|-64|-41|-24|8.94|6.9944|2423.044|7.97|2010-01-14/ev_revenues|0.631|2010-01-28/ev_revenues|0.5989|2010-02-11/ev_revenues|0.6092|2010-02-25/ev_revenues|0.6087|2010-01-14/ev_free_cash_flow|13.3682|2010-01-28/ev_free_cash_flow|12.6882|2010-02-11/ev_free_cash_flow|12.906|2010-02-25/ev_free_cash_flow|12.8954|2010-01-14/ps_ratio|0.2361|2010-01-28/ps_ratio|0.2032|2010-02-11/ps_ratio|0.2137|2010-02-25/ps_ratio|0.2132|2010-01-05/pe_ratio|15|2010-01-19/pe_ratio|15.5833|2010-02-02/pe_ratio|13.3167|2010-02-16/pe_ratio|14.3|2010-01-14/price_to_book_value|0.6843|2010-01-28/price_to_book_value|0.5889|2010-02-11/price_to_book_value|0.6195|2010-02-25/price_to_book_value|0.618|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|1.7429|2010-01-28/dividend_yield|2.0253|2010-02-11/dividend_yield|1.9254|2010-02-25/dividend_yield|1.93|2010-01-04/percent_of_shares_outstanding|2.0655|2010-01-18/percent_of_shares_outstanding|2.1693|2010-02-01/percent_of_shares_outstanding|0.02|2010-02-16/percent_of_shares_outstanding|0.1103|2010-01-29/price|7.97|2010-02-26/price|8.2|2010-01-29/total_return_price|6.2355|2010-02-26/total_return_price|6.4154|2010-01-14/enterprise_value|2446.374|2010-01-28/enterprise_value|2321.9472|2010-02-11/enterprise_value|2361.8026|2010-02-25/enterprise_value|2359.8585
amer_0268|CAS.TO|201003|1114|23|525|1859|473|2472|627|1845||1271|696||0.6119|96.7592|12.9645|0.617|0.2166|14|0.6277||1.2046|1.9002|9.5501|0.0227|97.0866|0.01|0.04|759|145|81|-13|1|-28|8.16|6.4154|2372.4956|7.92|2010-04-08/ev_revenues|0.6324|2010-04-22/ev_revenues|0.6287|2010-05-06/ev_revenues|0.6035|2010-05-20/ev_revenues|0.5764|2010-04-08/ev_free_cash_flow|14.7665|2010-04-22/ev_free_cash_flow|14.6798|2010-05-06/ev_free_cash_flow|14.0916|2010-05-20/ev_free_cash_flow|13.46|2010-04-08/ps_ratio|0.2201|2010-04-22/ps_ratio|0.2163|2010-05-06/ps_ratio|0.1906|2010-05-20/ps_ratio|0.1629|2010-04-13/pe_ratio|35.3043|2010-04-27/pe_ratio|34.6087|2010-05-11/pe_ratio|31.2174|2010-05-25/pe_ratio|26.3913|2010-04-08/price_to_book_value|0.621|2010-04-22/price_to_book_value|0.6103|2010-05-06/price_to_book_value|0.5377|2010-05-20/price_to_book_value|0.4597|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-08/dividend_yield|1.9704|2010-04-22/dividend_yield|2.005|2010-05-06/dividend_yield|2.276|2010-05-20/dividend_yield|2.6622|2010-04-01/percent_of_shares_outstanding|0.0281|2010-04-16/percent_of_shares_outstanding|0.0196|2010-05-03/percent_of_shares_outstanding|0.0246|2010-05-17/percent_of_shares_outstanding|0.0696|2010-04-30/price|7.92|2010-05-31/price|6.87|2010-04-30/total_return_price|6.2267|2010-05-31/total_return_price|5.4371|2010-04-08/enterprise_value|2318.333|2010-04-22/enterprise_value|2304.7238|2010-05-06/enterprise_value|2212.3758|2010-05-20/enterprise_value|2113.2231
amer_0268|CAS.TO|201006|1155|22|527|1848|475|2494|621|1873||1280|713||0.5958|99.9581|13.912|0.5793|0.1827|29.6522|0.5155||1.2305|2.3739|11.2411|0.0565|96.8954|0.29|0.04|808|164|83|25|28|-26|6.42|5.0809|2184.1853|6.93|2010-07-02/ev_revenues|0.6229|2010-07-16/ev_revenues|0.6296|2010-07-30/ev_revenues|0.6438|2010-08-13/ev_revenues|0.6318|2010-08-27/ev_revenues|0.6304|2010-07-02/ev_free_cash_flow|20.7214|2010-07-16/ev_free_cash_flow|20.9436|2010-07-30/ev_free_cash_flow|21.4158|2010-08-13/ev_free_cash_flow|21.0177|2010-08-27/ev_free_cash_flow|20.9714|2010-07-02/ps_ratio|0.1756|2010-07-16/ps_ratio|0.1824|2010-07-30/ps_ratio|0.1969|2010-08-13/ps_ratio|0.1847|2010-08-27/ps_ratio|0.1832|2010-07-06/pe_ratio|28.0909|2010-07-20/pe_ratio|28.8182|2010-08-03/pe_ratio|31.6818|2010-08-17/pe_ratio|28.9091|2010-08-31/pe_ratio|28.6818|2010-07-02/price_to_book_value|0.4693|2010-07-16/price_to_book_value|0.4876|2010-07-30/price_to_book_value|0.5263|2010-08-13/price_to_book_value|0.4936|2010-08-27/price_to_book_value|0.4898|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|2.589|2010-07-16/dividend_yield|2.4922|2010-07-30/dividend_yield|2.3088|2010-08-13/dividend_yield|2.4615|2010-08-27/dividend_yield|2.4806|2010-07-02/percent_of_shares_outstanding|0.0366|2010-07-16/percent_of_shares_outstanding|0.0594|2010-08-03/percent_of_shares_outstanding|0.0239|2010-08-16/percent_of_shares_outstanding|0.0458|2010-07-30/price|6.93|2010-08-31/price|6.31|2010-07-30/total_return_price|5.4845|2010-08-31/total_return_price|4.9939|2010-07-02/enterprise_value|2175.7485|2010-07-16/enterprise_value|2199.0786|2010-07-30/enterprise_value|2248.6549|2010-08-13/enterprise_value|2206.8552|2010-08-27/enterprise_value|2201.9948
amer_0268|CAS.TO|201009|1187|21|533|1843|468|2522|657|1865||1307|739||0.631|179.6872|20.9899|0.5599|0.1838|29.0909|0.4914||1.176|2.473|7.627|0.0078|100|0.24|0.04|832|179|82|1|24|-27|6.36|5.0655|2203.939|6.72|2010-10-08/ev_revenues|0.6449|2010-10-22/ev_revenues|0.6554|2010-11-05/ev_revenues|0.6539|2010-11-19/ev_revenues|0.6319|2010-10-08/ev_free_cash_flow|25.4248|2010-10-22/ev_free_cash_flow|25.8365|2010-11-05/ev_free_cash_flow|25.7793|2010-11-19/ev_free_cash_flow|24.9101|2010-10-08/ps_ratio|0.1898|2010-10-22/ps_ratio|0.2005|2010-11-05/ps_ratio|0.199|2010-11-19/ps_ratio|0.1765|2010-10-12/pe_ratio|53.6667|2010-10-26/pe_ratio|57|2010-11-09/pe_ratio|57.3333|2010-11-23/pe_ratio|49|2010-10-08/price_to_book_value|0.4767|2010-10-22/price_to_book_value|0.5035|2010-11-05/price_to_book_value|0.4998|2010-11-19/price_to_book_value|0.4433|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-08/dividend_yield|2.4961|2010-10-22/dividend_yield|2.3634|2010-11-05/dividend_yield|2.381|2010-11-19/dividend_yield|2.6846|2010-10-01/percent_of_shares_outstanding|0.0088|2010-10-18/percent_of_shares_outstanding|0.0064|2010-11-01/percent_of_shares_outstanding|0.0059|2010-11-16/percent_of_shares_outstanding|0.04|2010-10-29/price|6.72|2010-11-30/price|6.1|2010-10-29/total_return_price|5.3523|2010-11-30/total_return_price|4.8585|2010-10-08/enterprise_value|2161.1065|2010-10-22/enterprise_value|2196.1015|2010-11-05/enterprise_value|2191.2411|2010-11-19/enterprise_value|2117.3627
amer_0268|CAS.TO|201012|1005|18|476|1553|439|2365|922|1443||1049|576||0.5526|42.8845|20.2099|0.5116|0.2056|52.75|0.617||1.0543|2.3881|17.9613|0.1045|96.6059|-0.12|0.04|783|-7|80|-24|-12|-26|6.7|5.3716|1758.2629|7.26|2011-01-14/ev_revenues|0.5413|2011-01-28/ev_revenues|0.568|2011-02-11/ev_revenues|0.5656|2011-02-25/ev_revenues|0.5592|2011-01-14/ev_free_cash_flow|19.7991|2011-01-28/ev_free_cash_flow|20.7762|2011-02-11/ev_free_cash_flow|20.6874|2011-02-25/ev_free_cash_flow|20.4542|2011-01-14/ps_ratio|0.1943|2011-01-28/ps_ratio|0.2213|2011-02-11/ps_ratio|0.2188|2011-02-25/ps_ratio|0.2124|2011-01-04/pe_ratio|15.8095|2011-01-18/pe_ratio|15.381|2011-02-01/pe_ratio|17.3095|2011-02-15/pe_ratio|16.8571|2011-01-14/price_to_book_value|0.583|2011-01-28/price_to_book_value|0.664|2011-02-11/price_to_book_value|0.6566|2011-02-25/price_to_book_value|0.6373|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-14/dividend_yield|2.5276|2011-01-28/dividend_yield|2.2191|2011-02-11/dividend_yield|2.244|2011-02-25/dividend_yield|2.3121|2011-01-04/percent_of_shares_outstanding|0.1389|2011-01-17/percent_of_shares_outstanding|0.1475|2011-02-01/percent_of_shares_outstanding|0.1821|2011-02-16/percent_of_shares_outstanding|0.1875|2011-01-31/price|7.26|2011-02-28/price|6.78|2011-01-31/total_return_price|5.8205|2011-02-28/total_return_price|5.4357|2011-01-14/enterprise_value|1722.5185|2011-01-28/enterprise_value|1807.5321|2011-02-11/enterprise_value|1799.8036|2011-02-25/enterprise_value|1779.5163
amer_0268|CAS.TO|201103|1204|22|409|1374|405|2387|568|1819||1042|564||0.5814|71.4806|21.2648|0.6626|0.2348|18|0.7045||1.4942|2.0915|2.3934|0.195|96.6064|-0.08|0.04|774|77|77|-36|-8|-25|7.55|6.0879|1850.039|6.9|2011-04-08/ev_revenues|0.7176|2011-04-25/ev_revenues|0.6995|2011-05-09/ev_revenues|0.6859|2011-05-24/ev_revenues|0.6717|2011-04-08/ev_free_cash_flow|54.6224|2011-04-25/ev_free_cash_flow|53.2423|2011-05-09/ev_free_cash_flow|52.2072|2011-05-24/ev_free_cash_flow|51.1262|2011-04-08/ps_ratio|0.2325|2011-04-25/ps_ratio|0.2142|2011-05-09/ps_ratio|0.2004|2011-05-24/ps_ratio|0.1861|2011-04-12/pe_ratio|21.9697|2011-04-26/pe_ratio|21.2424|2011-05-10/pe_ratio|19.6061|2011-05-24/pe_ratio|18.4848|2011-04-08/price_to_book_value|0.7065|2011-04-25/price_to_book_value|0.6508|2011-05-09/price_to_book_value|0.6091|2011-05-24/price_to_book_value|0.5655|2011-04-08/peg_ratio|0.5311|2011-04-25/peg_ratio|0.4893|2011-05-09/peg_ratio|0.4579|2011-05-24/peg_ratio|0.4252|2011-04-08/dividend_yield|2.0997|2011-04-25/dividend_yield|2.2792|2011-05-09/dividend_yield|2.4353|2011-05-24/dividend_yield|2.623|2011-04-01/percent_of_shares_outstanding|0.1983|2011-04-18/percent_of_shares_outstanding|0.0595|2011-05-02/percent_of_shares_outstanding|0.0591|2011-05-16/percent_of_shares_outstanding|0.1956|2011-04-29/price|6.9|2011-05-31/price|6.22|2011-04-29/total_return_price|5.5638|2011-05-31/total_return_price|5.0482|2011-04-08/enterprise_value|2294.1408|2011-04-25/enterprise_value|2236.1769|2011-05-09/enterprise_value|2192.704|2011-05-24/enterprise_value|2147.299
amer_0268|CAS.TO|201106|1287|28|530|1686|423|2552|891|1661||1135|677||0.6817|17.2045|51.892|0.5653|0.1971|19.5758|0.5964|0.4502|1.2634|2.4768|6.3204|0.0746|96.8254|1.26|0.04|991|155|98|-8|122|-26|6.38|5.1781|2179.4623|6.18|2011-07-05/ev_revenues|0.6411|2011-07-19/ev_revenues|0.6368|2011-08-02/ev_revenues|0.6334|2011-08-16/ev_revenues|0.612|2011-08-30/ev_revenues|0.6046|2011-07-05/ev_free_cash_flow|-240.756|2011-07-19/ev_free_cash_flow|-239.1527|2011-08-02/ev_free_cash_flow|-237.87|2011-08-16/ev_free_cash_flow|-229.829|2011-08-30/ev_free_cash_flow|-227.0562|2011-07-05/ps_ratio|0.1838|2011-07-19/ps_ratio|0.1794|2011-08-02/ps_ratio|0.176|2011-08-16/ps_ratio|0.1546|2011-08-30/ps_ratio|0.1471|2011-07-05/pe_ratio|4.9|2011-07-19/pe_ratio|4.7846|2011-08-02/pe_ratio|4.6923|2011-08-16/pe_ratio|4.1231|2011-08-30/pe_ratio|3.9231|2011-07-05/price_to_book_value|0.5399|2011-07-19/price_to_book_value|0.5272|2011-08-02/price_to_book_value|0.517|2011-08-16/price_to_book_value|0.4533|2011-08-30/price_to_book_value|0.4313|2011-07-05/peg_ratio|0.01|2011-07-19/peg_ratio|0.0097|2011-08-02/peg_ratio|0.0096|2011-08-16/peg_ratio|0.0084|2011-08-30/peg_ratio|0.008|2011-07-05/dividend_yield|2.5118|2011-07-19/dividend_yield|2.5723|2011-08-02/dividend_yield|2.623|2011-08-16/dividend_yield|2.9851|2011-08-30/dividend_yield|3.1373|2011-07-04/percent_of_shares_outstanding|0.0523|2011-07-18/percent_of_shares_outstanding|0.0549|2011-08-02/percent_of_shares_outstanding|0.0538|2011-08-16/percent_of_shares_outstanding|0.3324|2011-07-29/price|6.18|2011-08-31/price|5.06|2011-07-29/total_return_price|5.0157|2011-08-31/total_return_price|4.1392|2011-07-05/enterprise_value|2166.8042|2011-07-19/enterprise_value|2152.374|2011-08-02/enterprise_value|2140.8298|2011-08-16/enterprise_value|2068.4608|2011-08-30/enterprise_value|2043.5056
amer_0268|CAS.TO|201109|1233|19|526|1695|430|2561|874|1687||1064|616||0.5748|24.1991|-215.8583|0.5269|0.1168|3.1154|0.3425|0.0063|1.3985|3.9506|10.8881|0.572|95.987|-0.21|0.04|947|99|91|-11|-20|-24|3.9|3.1903|1942.7251|4.55|2011-10-11/ev_revenues|0.5752|2011-10-25/ev_revenues|0.5776|2011-11-08/ev_revenues|0.5947|2011-11-22/ev_revenues|0.5816|2011-10-11/ev_free_cash_flow|-45.6873|2011-10-25/ev_free_cash_flow|-45.8837|2011-11-08/ev_free_cash_flow|-47.2361|2011-11-22/ev_free_cash_flow|-46.2006|2011-10-11/ps_ratio|0.1151|2011-10-25/ps_ratio|0.1176|2011-11-08/ps_ratio|0.1348|2011-11-22/ps_ratio|0.1229|2011-10-11/pe_ratio|4.9059|2011-10-25/pe_ratio|5.0118|2011-11-08/pe_ratio|5.7412|2011-11-22/pe_ratio|5.2353|2011-10-11/price_to_book_value|0.3762|2011-10-25/price_to_book_value|0.3843|2011-11-08/price_to_book_value|0.4402|2011-11-22/price_to_book_value|0.3974|2011-10-11/peg_ratio|0.0081|2011-10-25/peg_ratio|0.0082|2011-11-08/peg_ratio|0.0094|2011-11-22/peg_ratio|0.0086|2011-10-11/dividend_yield|3.8369|2011-10-25/dividend_yield|3.7559|2011-11-08/dividend_yield|3.2787|2011-11-22/dividend_yield|3.5955|2011-10-03/percent_of_shares_outstanding|0.7691|2011-10-17/percent_of_shares_outstanding|0.9445|2011-11-01/percent_of_shares_outstanding|0.8838|2011-11-16/percent_of_shares_outstanding|0.7497|2011-10-31/price|4.55|2011-11-30/price|4.3|2011-10-31/total_return_price|3.722|2011-11-30/total_return_price|3.5503|2011-10-11/enterprise_value|2010.2429|2011-10-25/enterprise_value|2018.8812|2011-11-08/enterprise_value|2078.3897|2011-11-22/enterprise_value|2032.8248
amer_0268|CAS.TO|201112|1105|18|516|1703|513|2563|705|1858||1029|615||0.5694|20.5484|-45.2288|0.5457|0.1105|4.7059|0.3572|0.0077|1.4548|4|8.1432|0.2563|95.0991|0.05|0.04|913|94|96|-27|5|-25|4.43|3.6576|1990.0672|4.5|2012-01-03/ev_revenues|0.5654|2012-01-17/ev_revenues|0.5659|2012-01-31/ev_revenues|0.563|2012-02-14/ev_revenues|0.5609|2012-02-28/ev_revenues|0.5536|2012-01-03/ev_free_cash_flow|-55.39|2012-01-17/ev_free_cash_flow|-55.4412|2012-01-31/ev_free_cash_flow|-55.1598|2012-02-14/ev_free_cash_flow|-54.9552|2012-02-28/ev_free_cash_flow|-54.2389|2012-01-03/ps_ratio|0.1217|2012-01-17/ps_ratio|0.1222|2012-01-31/ps_ratio|0.1193|2012-02-14/ps_ratio|0.1172|2012-02-28/ps_ratio|0.1098|2012-01-03/pe_ratio|4.5|2012-01-17/pe_ratio|4.5196|2012-01-31/pe_ratio|4.4118|2012-02-14/pe_ratio|4.3333|2012-02-28/pe_ratio|4.0588|2012-01-03/price_to_book_value|0.4222|2012-01-17/price_to_book_value|0.424|2012-01-31/price_to_book_value|0.4139|2012-02-14/price_to_book_value|0.4066|2012-02-28/price_to_book_value|0.3808|2012-01-03/peg_ratio|0.0315|2012-01-17/peg_ratio|0.0316|2012-01-31/peg_ratio|0.0309|2012-02-14/peg_ratio|0.0303|2012-02-28/peg_ratio|0.0284|2012-01-03/dividend_yield|3.4858|2012-01-17/dividend_yield|3.4707|2012-01-31/dividend_yield|3.5556|2012-02-14/dividend_yield|3.6199|2012-02-28/dividend_yield|3.8647|2012-01-03/percent_of_shares_outstanding|0.0239|2012-01-16/percent_of_shares_outstanding|0.0241|2012-02-01/percent_of_shares_outstanding|0.0178|2012-02-16/percent_of_shares_outstanding|0.0173|2012-01-31/price|4.5|2012-02-29/price|4.13|2012-01-31/total_return_price|3.7154|2012-02-29/total_return_price|3.4099|2012-01-03/enterprise_value|2049.4306|2012-01-17/enterprise_value|2051.3236|2012-01-31/enterprise_value|2040.9124|2012-02-14/enterprise_value|2033.3406|2012-02-28/enterprise_value|2006.8394
amer_0268|CAS.TO|201203|1174|55|530|1689|514|2641|786|1855||1024|608||0.5562|19.7229|-54.4947|0.5711|0.1124|4.1569|0.39|0.0291|1.6533|3.7736|-22.705|0.0148|94.4978|0.03|0.04|891|121|94|4|3|-29|4.2|3.503|2016.3041|4.24|2012-04-10/ev_revenues|0.5747|2012-04-24/ev_revenues|0.5775|2012-05-08/ev_revenues|0.5788|2012-05-22/ev_revenues|0.5892|2012-04-10/ev_free_cash_flow|-119.4772|2012-04-24/ev_free_cash_flow|-120.0556|2012-05-08/ev_free_cash_flow|-120.3185|2012-05-22/ev_free_cash_flow|-122.4962|2012-04-10/ps_ratio|0.1022|2012-04-24/ps_ratio|0.105|2012-05-08/ps_ratio|0.1063|2012-05-22/ps_ratio|0.1175|2012-04-10/pe_ratio|3.5398|2012-04-24/pe_ratio|3.6372|2012-05-08/pe_ratio|3.6814|2012-05-22/pe_ratio|4.0708|2012-04-10/price_to_book_value|0.3697|2012-04-24/price_to_book_value|0.3799|2012-05-08/price_to_book_value|0.3845|2012-05-22/price_to_book_value|0.4228|2012-04-10/peg_ratio|0.0146|2012-04-24/peg_ratio|0.015|2012-05-08/peg_ratio|0.0152|2012-05-22/peg_ratio|0.0168|2012-04-10/dividend_yield|4|2012-04-24/dividend_yield|3.8929|2012-05-08/dividend_yield|3.8462|2012-05-22/dividend_yield|3.4783|2012-04-02/percent_of_shares_outstanding|0.0168|2012-04-16/percent_of_shares_outstanding|0.0209|2012-05-01/percent_of_shares_outstanding|0.0277|2012-05-16/percent_of_shares_outstanding|0.0361|2012-04-30/price|4.24|2012-05-31/price|4.41|2012-04-30/total_return_price|3.5364|2012-05-31/total_return_price|3.7104|2012-04-10/enterprise_value|2150.5888|2012-04-24/enterprise_value|2161|2012-05-08/enterprise_value|2165.7324|2012-05-22/enterprise_value|2204.9322
amer_0268|CAS.TO|201206|1194|54|513|1676|529|2690|791|1899||1011|603||0.5852|-316.6123|-121.6596|0.5781|0.1134|3.9292|0.4081|0.0162|1.723|3.6036|-3.274|0.0214|94.1192|0.05|0.04|944|134|100|8|5|-28|4.2|3.5338|2189.8737|4.76|2012-07-03/ev_revenues|0.6011|2012-07-17/ev_revenues|0.6064|2012-07-31/ev_revenues|0.6141|2012-08-14/ev_revenues|0.6199|2012-08-28/ev_revenues|0.6206|2012-07-03/ev_free_cash_flow|222.0992|2012-07-17/ev_free_cash_flow|224.0756|2012-07-31/ev_free_cash_flow|226.8991|2012-08-14/ev_free_cash_flow|229.0375|2012-08-28/ev_free_cash_flow|229.3197|2012-07-03/ps_ratio|0.1092|2012-07-17/ps_ratio|0.1146|2012-07-31/ps_ratio|0.1223|2012-08-14/ps_ratio|0.1282|2012-08-28/ps_ratio|0.129|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.3956|2012-07-17/price_to_book_value|0.4152|2012-07-31/price_to_book_value|0.4431|2012-08-14/price_to_book_value|0.4643|2012-08-28/price_to_book_value|0.4671|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|3.7647|2012-07-17/dividend_yield|3.5874|2012-07-31/dividend_yield|3.3613|2012-08-14/dividend_yield|3.2064|2012-08-28/dividend_yield|3.1873|2012-07-03/percent_of_shares_outstanding|0.0214|2012-07-16/percent_of_shares_outstanding|0.021|2012-08-01/percent_of_shares_outstanding|0.0394|2012-08-16/percent_of_shares_outstanding|0.0231|2012-07-31/price|4.76|2012-08-31/price|5|2012-07-31/total_return_price|4.0049|2012-08-31/total_return_price|4.2406|2012-07-03/enterprise_value|2220.9917|2012-07-17/enterprise_value|2240.756|2012-07-31/enterprise_value|2268.9907|2012-08-14/enterprise_value|2290.3749|2012-08-28/enterprise_value|2293.1968
amer_0268|CAS.TO|201209|1130|44|494|1655|532|2644|794|1850||988|581||0.6176|146.7912|228.1909|0.5864|0.1259||0.4559||1.7136|3.2653|-7.1533|0.0167|94.6558|0.02|0.04|906|125|92|1|2|-29|4.57|3.876|2281.9092|4.88|2012-10-09/ev_revenues|0.6121|2012-10-23/ev_revenues|0.6093|2012-11-06/ev_revenues|0.6067|2012-11-20/ev_revenues|0.5971|2012-10-09/ev_free_cash_flow|117.7196|2012-10-23/ev_free_cash_flow|117.175|2012-11-06/ev_free_cash_flow|116.6799|2012-11-20/ev_free_cash_flow|114.8296|2012-10-09/ps_ratio|0.1279|2012-10-23/ps_ratio|0.125|2012-11-06/ps_ratio|0.1224|2012-11-20/ps_ratio|0.1129|2012-10-09/pe_ratio|32.9333|2012-10-23/pe_ratio|32.2|2012-11-06/pe_ratio|31.5333|2012-11-20/pe_ratio|29.0667|2012-10-09/price_to_book_value|0.4703|2012-10-23/price_to_book_value|0.4598|2012-11-06/price_to_book_value|0.4503|2012-11-20/price_to_book_value|0.4147|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|3.2389|2012-10-23/dividend_yield|3.3126|2012-11-06/dividend_yield|3.3827|2012-11-20/dividend_yield|3.6697|2012-10-01/percent_of_shares_outstanding|0.0126|2012-10-16/percent_of_shares_outstanding|0.029|2012-11-01/percent_of_shares_outstanding|0.0111|2012-11-16/percent_of_shares_outstanding|0.1764|2012-10-31/price|4.88|2012-11-30/price|4.15|2012-10-31/total_return_price|4.1389|2012-11-30/total_return_price|3.5536|2012-10-09/enterprise_value|2236.6717|2012-10-23/enterprise_value|2226.3248|2012-11-06/enterprise_value|2216.9185|2012-11-20/enterprise_value|2181.7615
amer_0268|CAS.TO|201212|1067|35|497|1659|535|2600|772|1828||978|567||0.5932|-91.8599|114.0876|0.5471|0.109|28.0667|0.4005||1.59|3.8005|1.2006|0.1451|94.3709|-0.3|0.04|904|108|96|-43|-32|-29|4.1|3.5108|2167.6642|4.37|2013-01-02/ev_revenues|0.5557|2013-01-16/ev_revenues|0.5622|2013-01-30/ev_revenues|0.564|2013-02-13/ev_revenues|0.564|2013-02-27/ev_revenues|0.5627|2013-01-02/ev_free_cash_flow|675.204|2013-01-16/ev_free_cash_flow|683.0275|2013-01-30/ev_free_cash_flow|685.2181|2013-02-13/ev_free_cash_flow|685.2181|2013-02-27/ev_free_cash_flow|683.6534|2013-01-02/ps_ratio|0.1075|2013-01-16/ps_ratio|0.114|2013-01-30/ps_ratio|0.1158|2013-02-13/ps_ratio|0.1158|2013-02-27/ps_ratio|0.1145|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.3984|2013-01-16/price_to_book_value|0.4224|2013-01-30/price_to_book_value|0.4291|2013-02-13/price_to_book_value|0.4291|2013-02-27/price_to_book_value|0.4243|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|3.8554|2013-01-16/dividend_yield|3.6364|2013-01-30/dividend_yield|3.5794|2013-02-13/dividend_yield|3.5794|2013-02-27/dividend_yield|3.6199|2013-01-02/percent_of_shares_outstanding|0.2008|2013-01-16/percent_of_shares_outstanding|0.2015|2013-02-01/percent_of_shares_outstanding|0.183|2013-02-19/percent_of_shares_outstanding|0.1625|2013-01-31/price|4.37|2013-02-28/price|4.4|2013-01-31/total_return_price|3.742|2013-02-28/total_return_price|3.8021|2013-01-02/enterprise_value|2025.612|2013-01-16/enterprise_value|2049.0826|2013-01-30/enterprise_value|2055.6543|2013-02-13/enterprise_value|2055.6543|2013-02-27/enterprise_value|2050.9602
amer_0268|CAS.TO|201303|1088|11|501|1646|534|2620|744|1876||980|563||0.5653|-63.6822|686.797|0.5678|0.1171||0.4339||1.6214|3.5398|-0.5627|0.1326|94.2333|-0.09|0.04|914|112|90|-7|-8|-28|4.5|3.8885|2060.3909|4.92|2013-04-10/ev_revenues|0.574|2013-04-24/ev_revenues|0.5814|2013-05-08/ev_revenues|0.5837|2013-05-22/ev_revenues|0.586|2013-04-10/ev_free_cash_flow|421.0538|2013-04-24/ev_free_cash_flow|426.4995|2013-05-08/ev_free_cash_flow|428.1969|2013-05-22/ev_free_cash_flow|429.8871|2013-04-10/ps_ratio|0.1168|2013-04-24/ps_ratio|0.1242|2013-05-08/ps_ratio|0.1265|2013-05-22/ps_ratio|0.1289|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|0.435|2013-04-24/price_to_book_value|0.4628|2013-05-08/price_to_book_value|0.4714|2013-05-22/price_to_book_value|0.48|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|3.5242|2013-04-24/dividend_yield|3.3126|2013-05-08/dividend_yield|3.252|2013-05-22/dividend_yield|3.1936|2013-04-01/percent_of_shares_outstanding|0.1575|2013-04-16/percent_of_shares_outstanding|0.1995|2013-05-01/percent_of_shares_outstanding|0.3807|2013-05-16/percent_of_shares_outstanding|0.366|2013-04-30/price|4.92|2013-05-31/price|5.16|2013-04-30/total_return_price|4.2514|2013-05-31/total_return_price|4.4944|2013-04-10/enterprise_value|2105.2688|2013-04-24/enterprise_value|2132.4974|2013-05-08/enterprise_value|2140.9846|2013-05-22/enterprise_value|2149.4355
amer_0268|CAS.TO|201306|1127|9|520|1655|538|2659|702|1957||1015|586||0.6006|-64.5171|440.5916|0.6146|0.1435||0.5347||1.6571|2.8674|3.3462|0.276|94.5403|0.03|0.04|934|128|92|3|2|-28|5.8|5.0518|2202.9581|5.86|2013-07-03/ev_revenues|0.6344|2013-07-17/ev_revenues|0.6401|2013-07-31/ev_revenues|0.6365|2013-08-14/ev_revenues|0.6324|2013-08-28/ev_revenues|0.6308|2013-07-03/ev_free_cash_flow|-331.534|2013-07-17/ev_free_cash_flow|-334.4851|2013-07-31/ev_free_cash_flow|-332.6071|2013-08-14/ev_free_cash_flow|-330.4515|2013-08-28/ev_free_cash_flow|-329.6467|2013-07-03/ps_ratio|0.1492|2013-07-17/ps_ratio|0.1549|2013-07-31/ps_ratio|0.1513|2013-08-14/ps_ratio|0.1472|2013-08-28/ps_ratio|0.1456|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.5347|2013-07-17/price_to_book_value|0.5551|2013-07-31/price_to_book_value|0.5421|2013-08-14/price_to_book_value|0.5273|2013-08-28/price_to_book_value|0.5217|2013-07-03/peg_ratio|-0.0523|2013-07-17/peg_ratio|-0.0543|2013-07-31/peg_ratio|-0.053|2013-08-14/peg_ratio|-0.0516|2013-08-28/peg_ratio|-0.051|2013-07-03/dividend_yield|2.7682|2013-07-17/dividend_yield|2.6667|2013-07-31/dividend_yield|2.7304|2013-08-14/dividend_yield|2.807|2013-08-28/dividend_yield|2.8369|2013-07-02/percent_of_shares_outstanding|0.2032|2013-07-16/percent_of_shares_outstanding|0.1801|2013-08-01/percent_of_shares_outstanding|0.2321|2013-08-16/percent_of_shares_outstanding|0.2114|2013-07-31/price|5.86|2013-08-30/price|5.69|2013-07-31/total_return_price|5.1041|2013-08-30/total_return_price|4.9907|2013-07-03/enterprise_value|2320.738|2013-07-17/enterprise_value|2341.3958|2013-07-31/enterprise_value|2328.2499|2013-08-14/enterprise_value|2313.1605|2013-08-28/enterprise_value|2307.5272
amer_0268|CAS.TO|201309|1126|27|514|1638|537|2594|703|1891||1054|623||0.639|-84.0144|-333.9388|0.6041|0.1539||0.5513|-0.0539|1.5427|2.6846|6.7964|0.2044|94.9362|0.12|0.04|932|132|81|41|11|-28|5.99|5.2539|2337.5713|5.84|2013-10-09/ev_revenues|0.6022|2013-10-23/ev_revenues|0.6081|2013-11-06/ev_revenues|0.6114|2013-11-20/ev_revenues|0.6155|2013-10-09/ev_free_cash_flow|42.6659|2013-10-23/ev_free_cash_flow|43.0812|2013-11-06/ev_free_cash_flow|43.3159|2013-11-20/ev_free_cash_flow|43.6048|2013-10-09/ps_ratio|0.1401|2013-10-23/ps_ratio|0.146|2013-11-06/ps_ratio|0.1493|2013-11-20/ps_ratio|0.1534|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-09/price_to_book_value|0.4864|2013-10-23/price_to_book_value|0.5069|2013-11-06/price_to_book_value|0.5184|2013-11-20/price_to_book_value|0.5327|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|2.9304|2013-10-23/dividend_yield|2.812|2013-11-06/dividend_yield|2.7491|2013-11-20/dividend_yield|2.6756|2013-10-01/percent_of_shares_outstanding|0.2235|2013-10-16/percent_of_shares_outstanding|0.3429|2013-11-01/percent_of_shares_outstanding|0.378|2013-11-18/percent_of_shares_outstanding|0.2545|2013-10-31/price|5.84|2013-11-29/price|6.39|2013-10-31/total_return_price|5.1223|2013-11-29/total_return_price|5.6429|2013-10-09/enterprise_value|2218.6274|2013-10-23/enterprise_value|2240.2216|2013-11-06/enterprise_value|2252.427|2013-11-20/enterprise_value|2267.449
amer_0268|CAS.TO|201312|1114|25|543|1684|529|2637|700|1937||1081|642||0.6321|215.3589|44.7784|0.6184|0.1701||0.5906||1.5125|2.4133|4.1214|0.2119|95.0615|0.05|0.04|677|141|79|26|6|-28|6.88|6.0756|2328.4761|6.86|2014-01-02/ev_revenues|0.6844|2014-01-16/ev_revenues|0.6749|2014-01-30/ev_revenues|0.6831|2014-02-13/ev_revenues|0.6869|2014-02-27/ev_revenues|0.6937|2014-01-02/ev_free_cash_flow|28.5076|2014-01-16/ev_free_cash_flow|28.1117|2014-01-30/ev_free_cash_flow|28.451|2014-02-13/ev_free_cash_flow|28.6094|2014-02-27/ev_free_cash_flow|28.8922|2014-01-02/ps_ratio|0.1876|2014-01-16/ps_ratio|0.178|2014-01-30/ps_ratio|0.1863|2014-02-13/ps_ratio|0.1901|2014-02-27/ps_ratio|0.1969|2014-01-02/pe_ratio|62.2727|2014-01-16/pe_ratio|59.0909|2014-01-30/pe_ratio|61.8182|2014-02-13/pe_ratio|63.0909|2014-02-27/pe_ratio|65.3636|2014-01-02/price_to_book_value|0.5949|2014-01-16/price_to_book_value|0.5645|2014-01-30/price_to_book_value|0.5906|2014-02-13/price_to_book_value|0.6028|2014-02-27/price_to_book_value|0.6245|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.3358|2014-01-16/dividend_yield|2.4615|2014-01-30/dividend_yield|2.3529|2014-02-13/dividend_yield|2.3055|2014-02-27/dividend_yield|2.2253|2014-01-02/percent_of_shares_outstanding|0.1967|2014-01-16/percent_of_shares_outstanding|0.1475|2014-02-03/percent_of_shares_outstanding|0.1698|2014-02-18/percent_of_shares_outstanding|0.1821|2014-01-31/price|6.86|2014-02-28/price|7.25|2014-01-31/total_return_price|6.0579|2014-02-28/total_return_price|6.4023|2014-01-02/enterprise_value|2366.1314|2014-01-16/enterprise_value|2333.2707|2014-01-30/enterprise_value|2361.437|2014-02-13/enterprise_value|2374.5813|2014-02-27/enterprise_value|2398.0533
amer_0268|CAS.TO|201403|1230|30|569|1686|527|2784|761|2023||1072|623||0.6986|140.7696|29.0958|0.6373|0.2019|67|0.6401||1.6185|2.171|-2.9594|0.2426|95.5045|-0.01|0.04|863|117|85|0|-1|-30|7.55|6.704|2414.9531|6.42|2014-04-10/ev_revenues|0.7326|2014-04-24/ev_revenues|0.7125|2014-05-08/ev_revenues|0.7035|2014-05-22/ev_revenues|0.7016|2014-04-10/ev_free_cash_flow|40.2477|2014-04-24/ev_free_cash_flow|39.1423|2014-05-08/ev_free_cash_flow|38.6462|2014-05-22/ev_free_cash_flow|38.5402|2014-04-10/ps_ratio|0.1992|2014-04-24/ps_ratio|0.1788|2014-05-08/ps_ratio|0.1696|2014-05-22/ps_ratio|0.1676|2014-04-10/pe_ratio|37.5789|2014-04-24/pe_ratio|33.7368|2014-05-08/pe_ratio|32|2014-05-22/pe_ratio|31.6316|2014-04-10/price_to_book_value|0.6253|2014-04-24/price_to_book_value|0.5614|2014-05-08/price_to_book_value|0.5327|2014-05-22/price_to_book_value|0.5266|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.2409|2014-04-24/dividend_yield|2.4961|2014-05-08/dividend_yield|2.6316|2014-05-22/dividend_yield|2.6622|2014-04-01/percent_of_shares_outstanding|0.2072|2014-04-16/percent_of_shares_outstanding|0.0537|2014-05-01/percent_of_shares_outstanding|0.4266|2014-05-16/percent_of_shares_outstanding|0.6167|2014-04-30/price|6.42|2014-05-30/price|5.95|2014-04-30/total_return_price|5.7006|2014-05-30/total_return_price|5.3192|2014-04-10/enterprise_value|2495.3589|2014-04-24/enterprise_value|2426.8208|2014-05-08/enterprise_value|2396.067|2014-05-22/enterprise_value|2389.4923
amer_0268|CAS.TO|201406|1205|100|512|1579|523|2729|1011|1718||974|530||0.7175|-35.5649|39.4189|0.6235|0.1838|34.6842|0.5774||1.7895|2.4279|-2.7015|0.4326|95.2726|-0.88|0.04|910|132|84|-24|-83|-28|6.61|5.9092|2443.969|6.66|2014-07-03/ev_revenues|0.7029|2014-07-17/ev_revenues|0.7132|2014-07-31/ev_revenues|0.706|2014-08-14/ev_revenues|0.6964|2014-08-28/ev_revenues|0.6983|2014-07-03/ev_free_cash_flow|27.3243|2014-07-17/ev_free_cash_flow|27.7237|2014-07-31/ev_free_cash_flow|27.443|2014-08-14/ev_free_cash_flow|27.0703|2014-08-28/ev_free_cash_flow|27.1461|2014-07-03/ps_ratio|0.1844|2014-07-17/ps_ratio|0.1948|2014-07-31/ps_ratio|0.1875|2014-08-14/ps_ratio|0.1773|2014-08-28/ps_ratio|0.1793|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.6316|2014-07-17/price_to_book_value|0.6673|2014-07-31/price_to_book_value|0.6422|2014-08-14/price_to_book_value|0.609|2014-08-28/price_to_book_value|0.6157|2014-07-03/peg_ratio|-0.0814|2014-07-17/peg_ratio|-0.086|2014-07-31/peg_ratio|-0.0828|2014-08-14/peg_ratio|-0.0783|2014-08-28/peg_ratio|-0.0792|2014-07-03/dividend_yield|2.4427|2014-07-17/dividend_yield|2.3121|2014-07-31/dividend_yield|2.4024|2014-08-14/dividend_yield|2.5397|2014-08-28/dividend_yield|2.5118|2014-07-02/percent_of_shares_outstanding|0.4256|2014-07-16/percent_of_shares_outstanding|0.4353|2014-08-01/percent_of_shares_outstanding|0.5539|2014-08-18/percent_of_shares_outstanding|0.4618|2014-07-31/price|6.66|2014-08-29/price|6.31|2014-07-31/total_return_price|5.9539|2014-08-29/total_return_price|5.6771|2014-07-03/enterprise_value|2377.212|2014-07-17/enterprise_value|2411.9645|2014-07-31/enterprise_value|2387.5438|2014-08-14/enterprise_value|2355.1192|2014-08-28/enterprise_value|2361.7094
amer_0268|CAS.TO|201409|1087|32|485|1598|522|2667|706|1961||957|511||0.6911|-24.8298|26.8647|0.6239|0.172||0.5906|-0.0759|1.745|2.6187|2.8434|8.4626|95.361|-0.17|0.04|909|128|80|3|-16|-25|6.15|5.5331|2337.2314|6.27|2014-10-09/ev_revenues|0.6892|2014-10-23/ev_revenues|0.6977|2014-11-06/ev_revenues|0.6908|2014-11-20/ev_revenues|0.7093|2014-10-09/ev_free_cash_flow|40.617|2014-10-23/ev_free_cash_flow|41.1125|2014-11-06/ev_free_cash_flow|40.7079|2014-11-20/ev_free_cash_flow|41.7971|2014-10-09/ps_ratio|0.1688|2014-10-23/ps_ratio|0.1773|2014-11-06/ps_ratio|0.1705|2014-11-20/ps_ratio|0.1892|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-09/price_to_book_value|0.5853|2014-10-23/price_to_book_value|0.6148|2014-11-06/price_to_book_value|0.5908|2014-11-20/price_to_book_value|0.6556|2014-10-09/peg_ratio|-0.0184|2014-10-23/peg_ratio|-0.0193|2014-11-06/peg_ratio|-0.0185|2014-11-20/peg_ratio|-0.0206|2014-10-09/dividend_yield|2.6891|2014-10-23/dividend_yield|2.56|2014-11-06/dividend_yield|2.6622|2014-11-20/dividend_yield|2.3988|2014-10-01/percent_of_shares_outstanding|8.4527|2014-10-16/percent_of_shares_outstanding|8.581|2014-11-03/percent_of_shares_outstanding|8.6197|2014-11-17/percent_of_shares_outstanding|8.6056|2014-10-31/price|6.27|2014-11-28/price|6.53|2014-10-31/total_return_price|5.6411|2014-11-28/total_return_price|5.9106|2014-10-09/enterprise_value|2315.1681|2014-10-23/enterprise_value|2343.4119|2014-11-06/enterprise_value|2320.3517|2014-11-20/enterprise_value|2382.4369
amer_0268|CAS.TO|201412|1030|30|462|1573|518|2670|707|1963||893|454||0.7138|-16.2122|42.0612|0.6488|0.1938||0.6714|-0.0211|1.8387|2.3426|1.644|8.1355|94.0802|-0.51|0.04|879|121|85|-23|-47|-24|7.02|6.3542|2397.4879|7.85|2015-01-02/ev_revenues|0.6769|2015-01-16/ev_revenues|0.6724|2015-01-30/ev_revenues|0.6912|2015-02-13/ev_revenues|0.696|2015-02-27/ev_revenues|0.6954|2015-01-02/ev_free_cash_flow|47.2648|2015-01-16/ev_free_cash_flow|46.9508|2015-01-30/ev_free_cash_flow|48.262|2015-02-13/ev_free_cash_flow|48.5945|2015-02-27/ev_free_cash_flow|48.5575|2015-01-02/ps_ratio|0.1951|2015-01-16/ps_ratio|0.1906|2015-01-30/ps_ratio|0.2095|2015-02-13/ps_ratio|0.2143|2015-02-27/ps_ratio|0.2138|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|0.771|2015-01-16/price_to_book_value|0.7531|2015-01-30/price_to_book_value|0.828|2015-02-13/price_to_book_value|0.8469|2015-02-27/price_to_book_value|0.8448|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.1888|2015-01-16/dividend_yield|2.2409|2015-01-30/dividend_yield|2.0382|2015-02-13/dividend_yield|1.9925|2015-02-27/dividend_yield|1.9975|2015-01-02/percent_of_shares_outstanding|8.1547|2015-01-16/percent_of_shares_outstanding|8.2209|2015-02-02/percent_of_shares_outstanding|8.3461|2015-02-17/percent_of_shares_outstanding|9.0067|2015-01-30/price|7.85|2015-02-27/price|8.01|2015-01-30/total_return_price|7.1054|2015-02-27/total_return_price|7.2503|2015-01-02/enterprise_value|2410.5033|2015-01-16/enterprise_value|2394.4916|2015-01-30/enterprise_value|2461.364|2015-02-13/enterprise_value|2478.3176|2015-02-27/enterprise_value|2476.4339
amer_0268|CAS.TO|201503|1029|29|470|1591|517|2744|1027|1717||866|416||0.678|-13.911|47.3434|0.677|0.1962||0.7755||1.985|2.1769|-0.379|8.4628|96.0275|-0.37|0.04|910|126|86|-39|-35|-26|7.63|6.9441|2414.5126|7|2015-04-10/ev_revenues|0.6885|2015-04-24/ev_revenues|0.6822|2015-05-08/ev_revenues|0.6751|2015-05-22/ev_revenues|0.6918|2015-04-10/ev_free_cash_flow|34.9856|2015-04-24/ev_free_cash_flow|34.6671|2015-05-08/ev_free_cash_flow|34.3081|2015-05-22/ev_free_cash_flow|35.1573|2015-04-10/ps_ratio|0.1918|2015-04-24/ps_ratio|0.1855|2015-05-08/ps_ratio|0.1783|2015-05-22/ps_ratio|0.1952|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-10/price_to_book_value|0.791|2015-04-24/price_to_book_value|0.7649|2015-05-08/price_to_book_value|0.7354|2015-05-22/price_to_book_value|0.805|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|2.2008|2015-04-24/dividend_yield|2.276|2015-05-08/dividend_yield|2.3669|2015-05-22/dividend_yield|2.1622|2015-04-01/percent_of_shares_outstanding|8.453|2015-04-16/percent_of_shares_outstanding|8.4771|2015-05-01/percent_of_shares_outstanding|8.5213|2015-05-19/percent_of_shares_outstanding|8.544|2015-04-30/price|7|2015-05-29/price|7.74|2015-04-30/total_return_price|6.3707|2015-05-29/total_return_price|7.0816|2015-04-10/enterprise_value|2483.975|2015-04-24/enterprise_value|2461.3624|2015-05-08/enterprise_value|2435.8758|2015-05-22/enterprise_value|2496.1718
amer_0268|CAS.TO|201506|1056|25|477|1589|515|2732|1026|1706||898|443||0.6814|-33.4948|34.6266|0.6622|0.1847||0.7615||1.912|2.2857|2.6237|8.635|95.5901|0.25|0.04|950|149|88|36|24|-24|7.15|6.5418|2458.4868|7.63|2015-07-03/ev_revenues|0.6833|2015-07-17/ev_revenues|0.6908|2015-07-31/ev_revenues|0.6918|2015-08-14/ev_revenues|0.7227|2015-08-28/ev_revenues|0.7173|2015-07-03/ev_free_cash_flow|30.7747|2015-07-17/ev_free_cash_flow|31.112|2015-07-31/ev_free_cash_flow|31.1585|2015-08-14/ev_free_cash_flow|32.5489|2015-08-28/ev_free_cash_flow|32.3042|2015-07-03/ps_ratio|0.1906|2015-07-17/ps_ratio|0.1982|2015-07-31/ps_ratio|0.1993|2015-08-14/ps_ratio|0.2301|2015-08-28/ps_ratio|0.2246|2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-03/price_to_book_value|0.7659|2015-07-17/price_to_book_value|0.7963|2015-07-31/price_to_book_value|0.8005|2015-08-14/price_to_book_value|0.9259|2015-08-28/price_to_book_value|0.9038|2015-07-03/peg_ratio|-0.8212|2015-07-17/peg_ratio|-0.8539|2015-07-31/peg_ratio|-0.8584|2015-08-14/peg_ratio|-0.9911|2015-08-18/peg_ratio|-1.0271|2015-07-03/dividend_yield|2.1918|2015-07-17/dividend_yield|2.108|2015-07-31/dividend_yield|2.097|2015-08-14/dividend_yield|1.8161|2015-08-28/dividend_yield|1.8605|2015-07-02/percent_of_shares_outstanding|8.6136|2015-07-16/percent_of_shares_outstanding|8.6815|2015-08-04/percent_of_shares_outstanding|8.8015|2015-08-17/percent_of_shares_outstanding|8.9869|2015-07-31/price|7.63|2015-08-31/price|8.58|2015-07-31/total_return_price|6.9809|2015-08-31/total_return_price|7.8879|2015-07-03/enterprise_value|2492.7505|2015-07-17/enterprise_value|2520.0721|2015-07-31/enterprise_value|2523.8406|2015-08-14/enterprise_value|2636.4578|2015-08-28/enterprise_value|2616.6388
amer_0268|CAS.TO|201509|1138|35|499|1620|515|2845|698|2147||923|458||0.7108|-74.3495|32.0129|0.6877|0.2181||0.8776|-0.945|1.9231|1.9162|0.9476|8.8855|96.2981|0.23|0.04|1026|176|88|39|22|-24|8.61|7.9155|2593.0446|9.32|2015-10-09/ev_revenues|0.7214|2015-10-23/ev_revenues|0.732|2015-11-06/ev_revenues|0.7372|2015-11-20/ev_revenues|0.7686|2015-10-09/ev_free_cash_flow|30.5193|2015-10-23/ev_free_cash_flow|30.9647|2015-11-06/ev_free_cash_flow|31.1874|2015-11-20/ev_free_cash_flow|32.5143|2015-10-09/ps_ratio|0.229|2015-10-23/ps_ratio|0.2397|2015-11-06/ps_ratio|0.245|2015-11-20/ps_ratio|0.2762|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-09/price_to_book_value|0.9233|2015-10-23/price_to_book_value|0.9663|2015-11-06/price_to_book_value|0.9877|2015-11-20/price_to_book_value|1.1157|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-09/dividend_yield|1.7719|2015-10-23/dividend_yield|1.6931|2015-11-06/dividend_yield|1.6563|2015-11-20/dividend_yield|1.4692|2015-10-01/percent_of_shares_outstanding|8.9617|2015-10-16/percent_of_shares_outstanding|9.1461|2015-11-02/percent_of_shares_outstanding|9.5288|2015-11-16/percent_of_shares_outstanding|9.3344|2015-10-30/price|9.32|2015-11-30/price|11.55|2015-10-30/total_return_price|8.5682|2015-11-30/total_return_price|10.6556|2015-10-09/enterprise_value|2716.2207|2015-10-23/enterprise_value|2755.8589|2015-11-06/enterprise_value|2775.678|2015-11-20/enterprise_value|2893.7736
amer_0268|CAS.TO|201512|1125|61|494|1608|520|2885|727|2158||867|387||0.8103|-46.5754|34.278|0.7867|0.3183||1.2857||2.0542|1.2749|-0.9865|9.7263|97.1274|-0.81|0.04|975|149|98|-53|-76|-23|12.71|11.7257|3050.7456|10.52|2016-01-04/ev_revenues|0.7866|2016-01-18/ev_revenues|0.7824|2016-02-01/ev_revenues|0.7293|2016-02-16/ev_revenues|0.7281|2016-01-04/ev_free_cash_flow|25.0986|2016-01-18/ev_free_cash_flow|24.9647|2016-02-01/ev_free_cash_flow|23.2712|2016-02-16/ev_free_cash_flow|23.2318|2016-01-04/ps_ratio|0.3194|2016-01-18/ps_ratio|0.3151|2016-02-01/ps_ratio|0.2615|2016-02-16/ps_ratio|0.2603|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.4082|2016-01-18/price_to_book_value|1.3895|2016-02-01/price_to_book_value|1.1532|2016-02-16/price_to_book_value|1.1477|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|1.249|2016-01-18/dividend_yield|1.2658|2016-02-01/dividend_yield|1.5253|2016-02-16/dividend_yield|1.5326|2016-01-04/percent_of_shares_outstanding|9.6855|2016-01-18/percent_of_shares_outstanding|9.605|2016-02-01/percent_of_shares_outstanding|9.4486|2016-02-16/percent_of_shares_outstanding|9.1367|2016-01-29/price|10.52|2016-02-29/price|9.85|2016-01-29/total_return_price|9.7053|2016-02-29/total_return_price|9.0872|2016-01-04/enterprise_value|3036.9326|2016-01-18/enterprise_value|3020.7298|2016-02-01/enterprise_value|2815.8113|2016-02-16/enterprise_value|2811.0458
amer_0268|CAS.TO|201603|1136|69|483|1579|515|2795|670|2125||904|443||0.6857|57.6938|21.8804|0.6841|0.2174||0.9591||1.9381|1.8349|-0.8251|9.083|97.5078|0.77|0.04|1003|157|93|98|75|-25|8.57|7.9435|2647.527|8.88|2016-04-12/ev_revenues|0.6431|2016-04-26/ev_revenues|0.6636|2016-05-10/ev_revenues|0.6837|2016-05-24/ev_revenues|0.6732|2016-04-12/ev_free_cash_flow|22.3055|2016-04-26/ev_free_cash_flow|23.0165|2016-05-10/ev_free_cash_flow|23.7134|2016-05-24/ev_free_cash_flow|23.3486|2016-04-12/ps_ratio|0.1958|2016-04-26/ps_ratio|0.2165|2016-05-10/ps_ratio|0.239|2016-05-24/ps_ratio|0.2283|2016-04-12/pe_ratio|18.2045|2016-04-26/pe_ratio|20.1364|2016-05-10/pe_ratio|22.2273|2016-05-24/pe_ratio|21.2273|2016-04-12/price_to_book_value|0.8449|2016-04-26/price_to_book_value|0.9346|2016-05-10/price_to_book_value|1.0225|2016-05-24/price_to_book_value|0.9765|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.9975|2016-04-26/dividend_yield|1.8059|2016-05-10/dividend_yield|1.636|2016-05-24/dividend_yield|1.7131|2016-04-01/percent_of_shares_outstanding|8.9774|2016-04-18/percent_of_shares_outstanding|8.5908|2016-05-02/percent_of_shares_outstanding|8.8659|2016-05-16/percent_of_shares_outstanding|8.9382|2016-04-29/price|8.88|2016-05-31/price|9.93|2016-04-29/total_return_price|8.2308|2016-05-31/total_return_price|9.2436|2016-04-12/enterprise_value|2542.8224|2016-04-26/enterprise_value|2623.8772|2016-05-10/enterprise_value|2703.3293|2016-05-24/enterprise_value|2661.7439
amer_0268|CAS.TO|201606|1129|30|487|1583|522|2763|684|2079||925|463||0.6777|45.9612|23.5062|0.6931|0.2329|21.6591|0.9964||1.8303|1.6789|2.8125|8.8345|96.4634|0.37|0.04|998|164|98|50|36|-22|9.15|8.5175|2679.7013|9.78|2016-07-05/ev_revenues|0.6619|2016-07-19/ev_revenues|0.6695|2016-08-02/ev_revenues|0.6652|2016-08-16/ev_revenues|0.6486|2016-08-30/ev_revenues|0.6887|2016-07-05/ev_free_cash_flow|17.6606|2016-07-19/ev_free_cash_flow|17.8622|2016-08-02/ev_free_cash_flow|17.7488|2016-08-16/ev_free_cash_flow|17.304|2016-08-30/ev_free_cash_flow|18.3744|2016-07-05/ps_ratio|0.2289|2016-07-19/ps_ratio|0.2367|2016-08-02/ps_ratio|0.2323|2016-08-16/ps_ratio|0.2154|2016-08-30/ps_ratio|0.2565|2016-07-05/pe_ratio|16.8929|2016-07-19/pe_ratio|17.4643|2016-08-02/pe_ratio|17.1429|2016-08-16/pe_ratio|15.8929|2016-08-30/pe_ratio|18.9286|2016-07-05/price_to_book_value|0.9666|2016-07-19/price_to_book_value|0.9993|2016-08-02/price_to_book_value|0.9809|2016-08-16/price_to_book_value|0.9088|2016-08-30/price_to_book_value|1.0823|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.6913|2016-07-19/dividend_yield|1.636|2016-08-02/dividend_yield|1.6667|2016-08-16/dividend_yield|1.7978|2016-08-30/dividend_yield|1.5094|2016-07-04/percent_of_shares_outstanding|8.8328|2016-07-18/percent_of_shares_outstanding|8.7913|2016-08-02/percent_of_shares_outstanding|8.7775|2016-08-16/percent_of_shares_outstanding|8.767|2016-07-29/price|9.78|2016-08-31/price|11.16|2016-07-29/total_return_price|9.104|2016-08-31/total_return_price|10.4349|2016-07-05/enterprise_value|2649.0854|2016-07-19/enterprise_value|2679.3293|2016-08-02/enterprise_value|2662.3171|2016-08-16/enterprise_value|2595.6023|2016-08-30/enterprise_value|2756.1668
amer_0268|CAS.TO|201609|1113|38|474|1585|523|2744|685|2059||947|481||0.7435|53.2689|19.8353|0.7741|0.3127|23.0714|1.3192||1.755|1.2384|2.4849|8.7046|96.6044|0.21|0.04|1021|162|105|29|20|-24|12.83|11.9964|2975.2901|12.65|2016-10-11/ev_revenues|0.7285|2016-10-25/ev_revenues|0.7363|2016-11-08/ev_revenues|0.7261|2016-11-22/ev_revenues|0.7053|2016-10-11/ev_free_cash_flow|18.086|2016-10-25/ev_free_cash_flow|18.2796|2016-11-08/ev_free_cash_flow|18.0273|2016-11-22/ev_free_cash_flow|17.5095|2016-10-11/ps_ratio|0.3065|2016-10-25/ps_ratio|0.3145|2016-11-08/ps_ratio|0.3041|2016-11-22/ps_ratio|0.2825|2016-10-11/pe_ratio|23.4074|2016-10-25/pe_ratio|24.0185|2016-11-08/pe_ratio|23.2222|2016-11-22/pe_ratio|21.5741|2016-10-11/price_to_book_value|1.2607|2016-10-25/price_to_book_value|1.2936|2016-11-08/price_to_book_value|1.2507|2016-11-22/price_to_book_value|1.1626|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|1.2658|2016-10-25/dividend_yield|1.2336|2016-11-08/dividend_yield|1.2759|2016-11-22/dividend_yield|1.3734|2016-10-03/percent_of_shares_outstanding|8.7716|2016-10-17/percent_of_shares_outstanding|8.6621|2016-11-01/percent_of_shares_outstanding|9.0224|2016-11-16/percent_of_shares_outstanding|9.1438|2016-10-31/price|12.65|2016-11-30/price|11.69|2016-10-31/total_return_price|11.8281|2016-11-30/total_return_price|10.9681|2016-10-11/enterprise_value|2911.8442|2016-10-25/enterprise_value|2943.0126|2016-11-08/enterprise_value|2902.3992|2016-11-22/enterprise_value|2819.0229
amer_0268|CAS.TO|201612|1061|65|460|1635|521|2739|762|1977||984|512||0.7176|20.465|17.8147|0.7246|0.2951|22.537|1.2145||1.6199|1.3147|5.1867|9.2892|97.0591|0.04|0.04|979|138|106|5|4|-22|12.1|11.3528|2868.1672|11.85|2017-01-03/ev_revenues|0.6856|2017-01-17/ev_revenues|0.6962|2017-01-31/ev_revenues|0.6846|2017-02-14/ev_revenues|0.7248|2017-02-28/ev_revenues|0.7177|2017-01-03/ev_free_cash_flow|14.4364|2017-01-17/ev_free_cash_flow|14.6603|2017-01-31/ev_free_cash_flow|14.4165|2017-02-14/ev_free_cash_flow|15.2623|2017-02-28/ev_free_cash_flow|15.113|2017-01-03/ps_ratio|0.288|2017-01-17/ps_ratio|0.2989|2017-01-31/ps_ratio|0.287|2017-02-14/ps_ratio|0.3282|2017-02-28/ps_ratio|0.3209|2017-01-03/pe_ratio|8.554|2017-01-17/pe_ratio|8.8777|2017-01-31/pe_ratio|8.5252|2017-02-14/pe_ratio|9.7482|2017-02-28/pe_ratio|9.5324|2017-01-03/price_to_book_value|1.1422|2017-01-17/price_to_book_value|1.1854|2017-01-31/price_to_book_value|1.1384|2017-02-14/price_to_book_value|1.3017|2017-02-28/price_to_book_value|1.2728|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.3457|2017-01-17/dividend_yield|1.2966|2017-01-31/dividend_yield|1.3502|2017-02-14/dividend_yield|1.1808|2017-02-28/dividend_yield|1.2075|2017-01-03/percent_of_shares_outstanding|9.063|2017-01-16/percent_of_shares_outstanding|8.8396|2017-02-01/percent_of_shares_outstanding|8.5693|2017-02-16/percent_of_shares_outstanding|8.8295|2017-01-31/price|11.85|2017-02-28/price|13.25|2017-01-31/total_return_price|11.1183|2017-02-28/total_return_price|12.4318|2017-01-03/enterprise_value|2742.9201|2017-01-17/enterprise_value|2785.457|2017-01-31/enterprise_value|2739.139|2017-02-14/enterprise_value|2899.8341|2017-02-28/enterprise_value|2871.4761
amer_0268|CAS.TO|201703|1150|73|490|1617|521|2819|739|2080||1162|670||0.7255|13.5841|15.2783|0.7371|0.3284|9.7554|1.3048||1.4501|1.1799|2.8002|8.689|97.238|1.66|0.04|1006|126|96|190|161|-22|13.71|12.9036|2902.8798|16.44|2017-04-11/ev_revenues|0.7923|2017-04-25/ev_revenues|0.7904|2017-05-09/ev_revenues|0.7908|2017-05-23/ev_revenues|0.8012|2017-04-11/ev_free_cash_flow|20.8718|2017-04-25/ev_free_cash_flow|20.8219|2017-05-09/ev_free_cash_flow|20.832|2017-05-23/ev_free_cash_flow|21.1062|2017-04-11/ps_ratio|0.3751|2017-04-25/ps_ratio|0.3732|2017-05-09/ps_ratio|0.3734|2017-05-23/ps_ratio|0.3841|2017-04-11/pe_ratio|6.8026|2017-04-25/pe_ratio|6.7675|2017-05-09/pe_ratio|6.7719|2017-05-23/pe_ratio|6.9649|2017-04-11/price_to_book_value|1.2638|2017-04-25/price_to_book_value|1.2573|2017-05-09/price_to_book_value|1.2586|2017-05-23/price_to_book_value|1.2944|2017-04-11/peg_ratio|0.0163|2017-04-25/peg_ratio|0.0162|2017-05-09/peg_ratio|0.0162|2017-05-23/peg_ratio|0.0167|2017-04-11/dividend_yield|1.0316|2017-04-25/dividend_yield|1.0369|2017-05-09/dividend_yield|1.0363|2017-05-23/dividend_yield|1.0076|2017-04-03/percent_of_shares_outstanding|8.2497|2017-04-17/percent_of_shares_outstanding|6.3754|2017-05-01/percent_of_shares_outstanding|4.5475|2017-05-16/percent_of_shares_outstanding|1.1538|2017-04-28/price|16.44|2017-05-31/price|16.41|2017-04-28/total_return_price|15.473|2017-05-31/total_return_price|15.4845|2017-04-11/enterprise_value|3172.5085|2017-04-25/enterprise_value|3164.934|2017-05-09/enterprise_value|3166.4598|2017-05-23/enterprise_value|3208.1361
amer_0268|CAS.TO|201706|1267|74|570|2079|804|3145|891|2254||1470|983||0.8239|8.1691|21.7044|0.7554|0.4073|7.386|1.3727|0.0177|1.2565|0.9501|-0.2892|0.763|97.8108|2.61|0.04|1130|148|101|191|256|-25|17.69|16.6923|3299.0663|15.37|2017-07-04/ev_revenues|0.8614|2017-07-18/ev_revenues|0.8742|2017-08-01/ev_revenues|0.8163|2017-08-15/ev_revenues|0.8|2017-08-29/ev_revenues|0.7884|2017-07-04/ev_free_cash_flow|25.6316|2017-07-18/ev_free_cash_flow|26.0132|2017-08-01/ev_free_cash_flow|24.2892|2017-08-15/ev_free_cash_flow|23.8054|2017-08-29/ev_free_cash_flow|23.4579|2017-07-04/ps_ratio|0.4058|2017-07-18/ps_ratio|0.4189|2017-08-01/ps_ratio|0.3595|2017-08-15/ps_ratio|0.3428|2017-08-29/ps_ratio|0.3308|2017-07-04/pe_ratio|3.8208|2017-07-18/pe_ratio|3.9447|2017-08-01/pe_ratio|3.385|2017-08-15/pe_ratio|3.2279|2017-08-29/pe_ratio|3.115|2017-07-04/price_to_book_value|1.1128|2017-07-18/price_to_book_value|1.1489|2017-08-01/price_to_book_value|0.9858|2017-08-15/price_to_book_value|0.9401|2017-08-29/price_to_book_value|0.9072|2017-07-04/peg_ratio|0.0054|2017-07-18/peg_ratio|0.0056|2017-08-01/peg_ratio|0.0048|2017-08-15/peg_ratio|0.0046|2017-08-29/peg_ratio|0.0044|2017-07-04/dividend_yield|0.9265|2017-07-18/dividend_yield|0.8974|2017-08-01/dividend_yield|1.0458|2017-08-15/dividend_yield|1.0966|2017-08-29/dividend_yield|1.1364|2017-07-04/percent_of_shares_outstanding|0.7402|2017-07-17/percent_of_shares_outstanding|0.8865|2017-08-01/percent_of_shares_outstanding|0.77|2017-08-16/percent_of_shares_outstanding|0.8694|2017-07-31/price|15.37|2017-08-31/price|14.6|2017-07-31/total_return_price|14.5032|2017-08-31/total_return_price|13.8145|2017-07-04/enterprise_value|3562.7954|2017-07-18/enterprise_value|3615.838|2017-08-01/enterprise_value|3376.1992|2017-08-15/enterprise_value|3308.9488|2017-08-29/enterprise_value|3260.6421
amer_0268|CAS.TO|201709|1384|201|568|2017|729|2874|828|2046||1421|952||0.8179|6.6718|24.3369|0.6811|0.3611|3.4004|0.9904|0.0048|1.1689|1.041|1.5212|1.4578|97.7731|0.34|0.04|1103|148|91|54|33|-26|14.96|14.1551|3382.8295|15.54|2017-10-10/ev_revenues|0.7325|2017-10-24/ev_revenues|0.7415|2017-11-07/ev_revenues|0.7136|2017-11-21/ev_revenues|0.6595|2017-10-10/ev_free_cash_flow|49.0415|2017-10-24/ev_free_cash_flow|49.6429|2017-11-07/ev_free_cash_flow|47.7786|2017-11-21/ev_free_cash_flow|44.1553|2017-10-10/ps_ratio|0.3605|2017-10-24/ps_ratio|0.3697|2017-11-07/ps_ratio|0.3411|2017-11-21/ps_ratio|0.2852|2017-10-10/pe_ratio|3.3548|2017-10-24/pe_ratio|3.4409|2017-11-07/pe_ratio|3.1742|2017-11-21/pe_ratio|2.6538|2017-10-10/price_to_book_value|1.0398|2017-10-24/price_to_book_value|1.0665|2017-11-07/price_to_book_value|0.9838|2017-11-21/price_to_book_value|0.8232|2017-10-10/peg_ratio|0.0044|2017-10-24/peg_ratio|0.0045|2017-11-07/peg_ratio|0.0042|2017-11-21/peg_ratio|0.0035|2017-10-10/dividend_yield|1.0256|2017-10-24/dividend_yield|1|2017-11-07/dividend_yield|1.084|2017-11-21/dividend_yield|1.2966|2017-10-02/percent_of_shares_outstanding|1.3864|2017-10-16/percent_of_shares_outstanding|1.3927|2017-11-01/percent_of_shares_outstanding|1.3527|2017-11-16/percent_of_shares_outstanding|1.8323|2017-10-31/price|15.54|2017-11-30/price|12.84|2017-10-31/total_return_price|14.7039|2017-11-30/total_return_price|12.1883|2017-10-10/enterprise_value|3089.6148|2017-10-24/enterprise_value|3127.5024|2017-11-07/enterprise_value|3010.051|2017-11-21/enterprise_value|2781.7814
amer_0268|CAS.TO|201712|1260|98|523|2104|740|2826|891|1935||1455|982||0.6991|5.8239|46.8035|0.667|0.3258|3.0323|0.9406|0.004|1.1072|1.1348|1.9632|1.7263|97.5678|0.58|0.04|1082|132|93|6|57|-24|13.62|12.9288|2948.6222|15.42|2018-01-02/ev_revenues|0.693|2018-01-16/ev_revenues|0.6866|2018-01-30/ev_revenues|0.7245|2018-02-13/ev_revenues|0.7183|2018-02-27/ev_revenues|0.7348|2018-01-02/ev_free_cash_flow|-149.7266|2018-01-16/ev_free_cash_flow|-148.3492|2018-01-30/ev_free_cash_flow|-156.5182|2018-02-13/ev_free_cash_flow|-155.1884|2018-02-27/ev_free_cash_flow|-158.7504|2018-01-02/ps_ratio|0.3176|2018-01-16/ps_ratio|0.311|2018-01-30/ps_ratio|0.3499|2018-02-13/ps_ratio|0.3435|2018-02-27/ps_ratio|0.3605|2018-01-02/pe_ratio|2.7091|2018-01-16/pe_ratio|2.6532|2018-01-30/pe_ratio|2.9846|2018-02-13/pe_ratio|2.9306|2018-02-27/pe_ratio|3.0751|2018-01-02/price_to_book_value|0.9179|2018-01-16/price_to_book_value|0.899|2018-01-30/price_to_book_value|1.0112|2018-02-13/price_to_book_value|0.993|2018-02-27/price_to_book_value|1.0419|2018-01-02/peg_ratio|0.0099|2018-01-16/peg_ratio|0.0097|2018-01-30/peg_ratio|0.0109|2018-02-13/peg_ratio|0.0107|2018-02-27/peg_ratio|0.0112|2018-01-02/dividend_yield|1.138|2018-01-16/dividend_yield|1.1619|2018-01-30/dividend_yield|1.0329|2018-02-13/dividend_yield|1.0519|2018-02-27/dividend_yield|1.0025|2018-01-02/percent_of_shares_outstanding|1.7431|2018-01-16/percent_of_shares_outstanding|1.7826|2018-02-01/percent_of_shares_outstanding|1.6977|2018-02-16/percent_of_shares_outstanding|1.7039|2018-01-31/price|15.42|2018-02-28/price|15.89|2018-01-31/total_return_price|14.6374|2018-02-28/total_return_price|15.0836|2018-01-02/enterprise_value|2994.5313|2018-01-16/enterprise_value|2966.9848|2018-01-30/enterprise_value|3130.3641|2018-02-13/enterprise_value|3103.7675|2018-02-27/enterprise_value|3175.0085
amer_0268|CAS.TO|201803|1351|147|555|2183|751|2913|874|2039||1522|1035||0.6804|7.2621|-147.0022|0.6428|0.304|2.5356|0.8804|0.0095|1.0979|1.1887|0.5382|1.9997|97.8011|0.63|0.04|1098|152|103|96|61|-23|13.33|12.6873|2940.0434|12.25|2018-04-10/ev_revenues|0.6825|2018-04-24/ev_revenues|0.6566|2018-05-08/ev_revenues|0.6719|2018-05-22/ev_revenues|0.6439|2018-04-06/ev_free_cash_flow|1003.9412|2018-04-10/ev_free_cash_flow|1003.9412|2018-04-24/ev_free_cash_flow|965.8715|2018-05-08/ev_free_cash_flow|988.3961|2018-05-22/ev_free_cash_flow|947.1539|2018-04-10/ps_ratio|0.3083|2018-04-24/ps_ratio|0.2817|2018-05-08/ps_ratio|0.2974|2018-05-22/ps_ratio|0.2687|2018-04-11/pe_ratio|3.3149|2018-04-25/pe_ratio|3.0288|2018-05-09/pe_ratio|3.2067|2018-05-23/pe_ratio|2.9159|2018-04-10/price_to_book_value|0.8704|2018-04-24/price_to_book_value|0.7954|2018-05-08/price_to_book_value|0.8398|2018-05-22/price_to_book_value|0.7585|2018-04-10/peg_ratio|0.0406|2018-04-24/peg_ratio|0.0371|2018-05-08/peg_ratio|0.0392|2018-05-22/peg_ratio|0.0354|2018-04-10/dividend_yield|1.1494|2018-04-24/dividend_yield|1.2579|2018-05-08/dividend_yield|1.1914|2018-05-22/dividend_yield|1.319|2018-04-02/percent_of_shares_outstanding|1.8842|2018-04-16/percent_of_shares_outstanding|1.9471|2018-05-01/percent_of_shares_outstanding|1.7872|2018-05-16/percent_of_shares_outstanding|2.082|2018-04-30/price|12.25|2018-05-31/price|12.49|2018-04-30/total_return_price|11.6593|2018-05-31/total_return_price|11.927|2018-04-10/enterprise_value|3011.8235|2018-04-24/enterprise_value|2897.6146|2018-05-08/enterprise_value|2965.1882|2018-05-22/enterprise_value|2841.4618
amer_0268|CAS.TO|201806|1332|106|539|2267|753|2950|879|2071||1553|1057||0.6454|16.0629|949.3747|0.6129|0.2702|2.9111|0.7629|0.0356|1.0837|1.3115|2.5556|2.0478|97.0118|0.27|0.04|1180|177|102|53|27|-23|11.77|11.2394|2848.124|12.47|2018-07-03/ev_revenues|0.6383|2018-07-17/ev_revenues|0.6462|2018-07-31/ev_revenues|0.6556|2018-08-14/ev_revenues|0.674|2018-08-28/ev_revenues|0.6737|2018-07-03/ev_free_cash_flow|109.5665|2018-07-17/ev_free_cash_flow|110.9209|2018-07-31/ev_free_cash_flow|112.5316|2018-08-14/ev_free_cash_flow|115.6878|2018-08-28/ev_free_cash_flow|115.6515|2018-07-03/ps_ratio|0.2548|2018-07-17/ps_ratio|0.2629|2018-07-31/ps_ratio|0.2725|2018-08-14/ps_ratio|0.2933|2018-08-28/ps_ratio|0.2931|2018-07-04/pe_ratio|6.6319|2018-07-18/pe_ratio|6.6978|2018-08-01/pe_ratio|6.7912|2018-08-15/pe_ratio|7.3626|2018-08-29/pe_ratio|7.2637|2018-07-03/price_to_book_value|0.7146|2018-07-17/price_to_book_value|0.7372|2018-07-31/price_to_book_value|0.7642|2018-08-14/price_to_book_value|0.8171|2018-08-28/price_to_book_value|0.8164|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|1.3722|2018-07-17/dividend_yield|1.33|2018-07-31/dividend_yield|1.2831|2018-08-14/dividend_yield|1.1922|2018-08-28/dividend_yield|1.1931|2018-07-03/percent_of_shares_outstanding|1.9424|2018-07-16/percent_of_shares_outstanding|2.153|2018-08-01/percent_of_shares_outstanding|2.2513|2018-08-16/percent_of_shares_outstanding|1.9345|2018-07-31/price|12.47|2018-08-31/price|13.27|2018-07-31/total_return_price|11.9079|2018-08-31/total_return_price|12.7087|2018-07-03/enterprise_value|2848.73|2018-07-17/enterprise_value|2883.9444|2018-07-31/enterprise_value|2925.821|2018-08-14/enterprise_value|3007.8838|2018-08-28/enterprise_value|3006.9383
amer_0268|CAS.TO|201809|1340|150|528|2351|743|2998|877|2121||1579|1091||0.6468|16.1177|111.033|0.6155|0.2653|6.8132|0.7391||1.0842|1.318|5.1269|1.6019|96.7804|0.37|0.04|1175|171|96|60|36|-24|12.61|12.0766|2886.8576|10.24|2018-10-09/ev_revenues|0.6139|2018-10-23/ev_revenues|0.5993|2018-11-06/ev_revenues|0.5964|2018-11-20/ev_revenues|0.6146|2018-10-09/ev_free_cash_flow|67.9019|2018-10-23/ev_free_cash_flow|66.2876|2018-11-06/ev_free_cash_flow|65.9648|2018-11-20/ev_free_cash_flow|67.978|2018-10-09/ps_ratio|0.2403|2018-10-23/ps_ratio|0.2253|2018-11-06/ps_ratio|0.2223|2018-11-20/ps_ratio|0.242|2018-10-10/pe_ratio|5.9892|2018-10-24/pe_ratio|5.4811|2018-11-07/pe_ratio|5.4757|2018-11-21/pe_ratio|6.1784|2018-10-09/price_to_book_value|0.6707|2018-10-23/price_to_book_value|0.6287|2018-11-06/price_to_book_value|0.6204|2018-11-20/price_to_book_value|0.6726|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-09/dividend_yield|1.4286|2018-10-23/dividend_yield|1.5238|2018-11-06/dividend_yield|1.5444|2018-11-20/dividend_yield|1.4184|2018-10-01/percent_of_shares_outstanding|1.3222|2018-10-16/percent_of_shares_outstanding|1.6663|2018-11-01/percent_of_shares_outstanding|1.4593|2018-11-16/percent_of_shares_outstanding|1.1368|2018-11-30/percent_of_shares_outstanding|1.0576|2018-10-31/price|10.24|2018-11-30/price|12.51|2018-10-31/total_return_price|9.8069|2018-11-30/total_return_price|12.0243|2018-10-09/enterprise_value|2783.979|2018-10-23/enterprise_value|2717.7928|2018-11-06/enterprise_value|2704.5556|2018-11-20/enterprise_value|2787.0977
amer_0268|CAS.TO|201812|1403|123|606|2505|763|3262|982|2280||1506|998||0.6154|49.4262|68.0699|0.5694|0.2428|6.1892|0.675||1.1932|1.4134|0.8166|0.871|96.1526|-0.69|0.04|1196|152|109|-68|-67|-29|10.23|9.8328|2790.864|9.97|2019-01-02/ev_revenues|0.6064|2019-01-16/ev_revenues|0.6103|2019-01-30/ev_revenues|0.5985|2019-02-13/ev_revenues|0.6007|2019-02-27/ev_revenues|0.5961|2019-01-02/ev_free_cash_flow|140.9588|2019-01-16/ev_free_cash_flow|141.8533|2019-01-30/ev_free_cash_flow|139.1226|2019-02-13/ev_free_cash_flow|139.6405|2019-02-27/ev_free_cash_flow|138.5576|2019-01-02/ps_ratio|0.2137|2019-01-16/ps_ratio|0.2177|2019-01-30/ps_ratio|0.2056|2019-02-13/ps_ratio|0.2079|2019-02-27/ps_ratio|0.2031|2019-01-02/pe_ratio|17.6724|2019-01-16/pe_ratio|18|2019-01-30/pe_ratio|17|2019-02-13/pe_ratio|17.1897|2019-02-27/pe_ratio|16.7931|2019-01-02/price_to_book_value|0.6409|2019-01-16/price_to_book_value|0.6528|2019-01-30/price_to_book_value|0.6165|2019-02-13/price_to_book_value|0.6234|2019-02-27/price_to_book_value|0.609|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|1.561|2019-01-16/dividend_yield|1.5326|2019-01-30/dividend_yield|1.6227|2019-02-13/dividend_yield|1.6048|2019-02-27/dividend_yield|1.6427|2019-01-15/percent_of_shares_outstanding|0.8413|2019-01-31/percent_of_shares_outstanding|0.8895|2019-02-15/percent_of_shares_outstanding|0.8505|2019-02-28/percent_of_shares_outstanding|0.7186|2019-01-31/price|9.97|2019-02-28/price|8.81|2019-01-31/total_return_price|9.5829|2019-02-28/total_return_price|8.4679|2019-01-02/enterprise_value|2819.1759|2019-01-16/enterprise_value|2837.0669|2019-01-30/enterprise_value|2782.4521|2019-02-13/enterprise_value|2792.8101|2019-02-27/enterprise_value|2771.1525
amer_0268|CAS.TO|201903|1450|117|630|2559|747|3357|1016|2341||1499|1003||0.5654|141.8427|131.4177|0.5637|0.1722|14.2414|0.5142||1.3309|1.937|-5.4742|0.7257|95.7364|0.26|0.04|1230|172|104|41|24|-39|8.34|8.0541|2628.3544|8.03|2019-04-10/ev_revenues|0.5981|2019-04-24/ev_revenues|0.5847|2019-05-08/ev_revenues|0.589|2019-05-22/ev_revenues|0.6182|2019-04-10/ev_free_cash_flow|52.951|2019-04-24/ev_free_cash_flow|51.7705|2019-05-08/ev_free_cash_flow|52.1525|2019-05-22/ev_free_cash_flow|54.736|2019-04-10/ps_ratio|0.173|2019-04-24/ps_ratio|0.1593|2019-05-08/ps_ratio|0.164|2019-05-22/ps_ratio|0.194|2019-04-10/pe_ratio|40.8571|2019-04-24/pe_ratio|37.619|2019-05-08/pe_ratio|38.7143|2019-05-22/pe_ratio|45.8095|2019-04-10/price_to_book_value|0.5366|2019-04-24/price_to_book_value|0.4941|2019-05-08/price_to_book_value|0.5078|2019-05-22/price_to_book_value|0.6009|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|1.8648|2019-04-24/dividend_yield|2.0253|2019-05-08/dividend_yield|1.968|2019-05-22/dividend_yield|1.6632|2019-04-15/percent_of_shares_outstanding|0.7317|2019-04-30/percent_of_shares_outstanding|0.6763|2019-05-15/percent_of_shares_outstanding|0.8468|2019-05-31/percent_of_shares_outstanding|0.7057|2019-04-30/price|8.03|2019-05-31/price|8.82|2019-04-30/total_return_price|7.7547|2019-05-31/total_return_price|8.554|2019-04-10/enterprise_value|2859.3536|2019-04-24/enterprise_value|2795.6052|2019-05-08/enterprise_value|2816.2339|2019-05-22/enterprise_value|2955.7466
amer_0268|CAS.TO|201906|1433|98|605|2532|734|3306|1005|2301||1511|1022||0.6351|126.0841|56.2272|0.6058|0.2114|49.9048|0.6546||1.2965|1.5267|-3.0006|0.7774|95.0585|0.32|0.04|1275|194|111|50|31|-35|10.54|10.2221|3036.2707|12.09|2019-07-03/ev_revenues|0.6459|2019-07-17/ev_revenues|0.6473|2019-07-31/ev_revenues|0.6504|2019-08-14/ev_revenues|0.6502|2019-08-28/ev_revenues|0.6341|2019-07-03/ev_free_cash_flow|74.9912|2019-07-17/ev_free_cash_flow|75.1473|2019-07-31/ev_free_cash_flow|75.504|2019-08-14/ev_free_cash_flow|75.4846|2019-08-28/ev_free_cash_flow|73.6115|2019-07-03/ps_ratio|0.2333|2019-07-17/ps_ratio|0.2347|2019-07-31/ps_ratio|0.2379|2019-08-14/ps_ratio|0.2377|2019-08-28/ps_ratio|0.2211|2019-07-03/pe_ratio|45.6154|2019-07-17/pe_ratio|45.8846|2019-07-31/pe_ratio|46.5|2019-08-14/pe_ratio|46.4615|2019-08-28/pe_ratio|43.2308|2019-07-03/price_to_book_value|0.735|2019-07-17/price_to_book_value|0.7394|2019-07-31/price_to_book_value|0.7493|2019-08-14/price_to_book_value|0.7487|2019-08-28/price_to_book_value|0.6967|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|1.3491|2019-07-17/dividend_yield|1.3412|2019-07-31/dividend_yield|1.3234|2019-08-14/dividend_yield|1.3245|2019-08-28/dividend_yield|1.7794|2019-07-15/percent_of_shares_outstanding|0.859|2019-07-31/percent_of_shares_outstanding|1.3031|2019-08-15/percent_of_shares_outstanding|1.2094|2019-08-30/percent_of_shares_outstanding|1.3358|2019-07-31/price|12.09|2019-08-30/price|11.28|2019-07-31/total_return_price|11.7254|2019-08-30/total_return_price|11.013|2019-07-03/enterprise_value|3149.6297|2019-07-17/enterprise_value|3156.1848|2019-07-31/enterprise_value|3171.168|2019-08-14/enterprise_value|3170.3536|2019-08-28/enterprise_value|3091.6833
amer_0268|CAS.TO|201909|1474|138|578|2879|731|3617|1035|2582||1578|1085||0.6452|57.5091|74.9048|0.6213|0.2326|45.4615|0.7326||1.4037|1.692|-7.2538|1.4294|95.5192|0.73|0.08|1264|193|105|89|70|-48|11.58|11.3059|3146.0033|12.47|2019-10-09/ev_revenues|0.6663|2019-10-23/ev_revenues|0.6869|2019-11-06/ev_revenues|0.7044|2019-11-20/ev_revenues|0.6941|2019-10-09/ev_free_cash_flow|26.2569|2019-10-23/ev_free_cash_flow|27.0671|2019-11-06/ev_free_cash_flow|27.7583|2019-11-20/ev_free_cash_flow|27.3505|2019-10-09/ps_ratio|0.2174|2019-10-23/ps_ratio|0.2384|2019-11-06/ps_ratio|0.2563|2019-11-20/ps_ratio|0.244|2019-10-09/pe_ratio|18.2097|2019-10-23/pe_ratio|19.9677|2019-11-06/pe_ratio|21.4677|2019-11-20/pe_ratio|20.4355|2019-10-09/price_to_book_value|0.6701|2019-10-23/price_to_book_value|0.7348|2019-11-06/price_to_book_value|0.79|2019-11-20/price_to_book_value|0.7574|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-09/dividend_yield|1.7715|2019-10-23/dividend_yield|1.6155|2019-11-06/dividend_yield|1.5026|2019-11-20/dividend_yield|1.8942|2019-10-15/percent_of_shares_outstanding|1.2701|2019-10-31/percent_of_shares_outstanding|1.4195|2019-11-15/percent_of_shares_outstanding|1.2243|2019-11-29/percent_of_shares_outstanding|1.5193|2019-10-31/price|12.47|2019-11-29/price|12.44|2019-10-31/total_return_price|12.1749|2019-11-29/total_return_price|12.222|2019-10-09/enterprise_value|3308.3661|2019-10-23/enterprise_value|3410.4501|2019-11-06/enterprise_value|3497.5494|2019-11-20/enterprise_value|3446.1586
amer_0268|CAS.TO|201912|1400|155|598|2767|709|3514|1043|2471||1489|1000||0.6768|43.615|26.6692|0.581|0.2265|18.9677|0.703||1.2962|2.0408|-1.1311|1.4716|95.7515|-0.59|0.08|1227|205|133|-64|-56|-21|11.21|11.0136|3360.3184|11.31|2020-01-02/ev_revenues|0.6031|2020-01-16/ev_revenues|0.6109|2020-01-30/ev_revenues|0.6043|2020-02-13/ev_revenues|0.6129|2020-02-27/ev_revenues|0.5967|2020-01-02/ev_free_cash_flow|15.532|2020-01-16/ev_free_cash_flow|15.7314|2020-01-30/ev_free_cash_flow|15.5612|2020-02-13/ev_free_cash_flow|15.7849|2020-02-27/ev_free_cash_flow|15.3667|2020-01-02/ps_ratio|0.2151|2020-01-16/ps_ratio|0.2229|2020-01-30/ps_ratio|0.2162|2020-02-13/ps_ratio|0.225|2020-02-27/ps_ratio|0.2086|2020-01-02/pe_ratio|15.625|2020-01-16/pe_ratio|16.1944|2020-01-30/pe_ratio|15.7083|2020-02-13/pe_ratio|16.3472|2020-02-27/pe_ratio|15.1528|2020-01-02/price_to_book_value|0.7127|2020-01-16/price_to_book_value|0.7387|2020-01-30/price_to_book_value|0.7165|2020-02-13/price_to_book_value|0.7456|2020-02-27/price_to_book_value|0.6912|2020-01-02/peg_ratio|0.6473|2020-01-16/peg_ratio|0.6709|2020-01-30/peg_ratio|0.6508|2020-02-13/peg_ratio|0.6772|2020-02-27/peg_ratio|0.6278|2020-01-02/dividend_yield|2.1333|2020-01-16/dividend_yield|2.0583|2020-01-30/dividend_yield|2.122|2020-02-13/dividend_yield|2.0391|2020-02-27/dividend_yield|2.1998|2020-01-15/percent_of_shares_outstanding|1.4559|2020-01-31/percent_of_shares_outstanding|1.2989|2020-02-14/percent_of_shares_outstanding|1.4121|2020-02-28/percent_of_shares_outstanding|1.6971|2020-01-31/price|11.31|2020-02-28/price|10.91|2020-01-31/total_return_price|11.1118|2020-02-28/total_return_price|10.7189|2020-01-02/enterprise_value|3013.2102|2020-01-16/enterprise_value|3051.8855|2020-01-30/enterprise_value|3018.87|2020-02-13/enterprise_value|3062.2617|2020-02-27/enterprise_value|2981.1381
amer_0268|CAS.TO|202003|1525|153|606|2904|729|3738|1004|2734||1542|1023||0.6133|50.7386|15.7934|0.6207|0.2254|16.375|0.7468|0.6784|1.4073|2.3749|-3.3061|1.5895|95.524|0.23|0.08|1313|221|131|48|22|-28|12.57|12.4331|3063.9267|13.93|2020-04-09/ev_revenues|0.7005|2020-04-23/ev_revenues|0.6834|2020-05-07/ev_revenues|0.694|2020-05-21/ev_revenues|0.689|2020-04-09/ev_free_cash_flow|14.1188|2020-04-23/ev_free_cash_flow|13.7745|2020-05-07/ev_free_cash_flow|13.9875|2020-05-21/ev_free_cash_flow|13.8864|2020-04-09/ps_ratio|0.2678|2020-04-23/ps_ratio|0.2505|2020-05-07/ps_ratio|0.2611|2020-05-21/ps_ratio|0.256|2020-04-09/pe_ratio|20.6522|2020-04-23/pe_ratio|19.3188|2020-05-07/pe_ratio|20.1304|2020-05-21/pe_ratio|19.7391|2020-04-09/price_to_book_value|0.8716|2020-04-23/price_to_book_value|0.8153|2020-05-07/price_to_book_value|0.8501|2020-05-21/price_to_book_value|0.8336|2020-04-09/peg_ratio|0.0904|2020-04-23/peg_ratio|0.0845|2020-05-07/peg_ratio|0.0881|2020-05-21/peg_ratio|0.0864|2020-04-09/dividend_yield|1.9649|2020-04-23/dividend_yield|2.1005|2020-05-07/dividend_yield|2.0158|2020-05-21/dividend_yield|2.3495|2020-04-15/percent_of_shares_outstanding|1.9561|2020-04-30/percent_of_shares_outstanding|2.5218|2020-05-15/percent_of_shares_outstanding|2.0046|2020-05-29/percent_of_shares_outstanding|2.7474|2020-04-30/price|13.93|2020-05-29/price|14.12|2020-04-30/total_return_price|13.7783|2020-05-29/total_return_price|14.0459|2020-04-09/enterprise_value|3557.9318|2020-04-23/enterprise_value|3471.1656|2020-05-07/enterprise_value|3524.8479|2020-05-21/enterprise_value|3499.3671
amer_0268|CAS.TO|202006|1525|162|657|2806|710|3609|1151|2458||1559|1050||0.6979|38.7309|14.0661|0.6495|0.265|20.4348|0.8629|0.0894|1.3169|2.2695|1.9773|3.0014|95.6006|0.57|0.08|1285|220|110|78|54|-28|14.79|14.7124|3544.6664|15.27|2020-07-02/ev_revenues|0.6835|2020-07-16/ev_revenues|0.7046|2020-07-30/ev_revenues|0.6907|2020-08-13/ev_revenues|0.6838|2020-08-27/ev_revenues|0.6775|2020-07-02/ev_free_cash_flow|11.4416|2020-07-16/ev_free_cash_flow|11.7955|2020-07-30/ev_free_cash_flow|11.5626|2020-08-13/ev_free_cash_flow|11.4477|2020-08-27/ev_free_cash_flow|11.3415|2020-07-02/ps_ratio|0.2763|2020-07-16/ps_ratio|0.2977|2020-07-30/ps_ratio|0.2837|2020-08-13/ps_ratio|0.2748|2020-08-27/ps_ratio|0.2684|2020-07-02/pe_ratio|15.6489|2020-07-16/pe_ratio|16.8617|2020-07-30/pe_ratio|16.0638|2020-08-13/pe_ratio|15.5638|2020-08-27/pe_ratio|15.2021|2020-07-02/price_to_book_value|0.8905|2020-07-16/price_to_book_value|0.9595|2020-07-30/price_to_book_value|0.9141|2020-08-13/price_to_book_value|0.8917|2020-08-27/price_to_book_value|0.8709|2020-07-02/peg_ratio|0.0598|2020-07-16/peg_ratio|0.0645|2020-07-30/peg_ratio|0.0614|2020-08-13/peg_ratio|0.0595|2020-08-27/peg_ratio|0.0581|2020-07-02/dividend_yield|2.1754|2020-07-16/dividend_yield|2.0189|2020-07-30/dividend_yield|2.1192|2020-08-13/dividend_yield|2.1873|2020-08-27/dividend_yield|2.2393|2020-07-15/percent_of_shares_outstanding|2.9854|2020-07-31/percent_of_shares_outstanding|2.7355|2020-08-14/percent_of_shares_outstanding|1.9122|2020-08-31/percent_of_shares_outstanding|2.8742|2020-07-31/price|15.27|2020-08-31/price|13.87|2020-07-31/total_return_price|15.1898|2020-08-31/total_return_price|13.87|2020-07-02/enterprise_value|3478.2342|2020-07-16/enterprise_value|3585.82|2020-07-30/enterprise_value|3515.0398|2020-08-13/enterprise_value|3480.1119|2020-08-27/enterprise_value|3447.8058
amer_0268|CAS.TO|202009|||||||||||||0.6691||11.2008||0.26|14.7234|0.8435|0.0563||2.3121||2.515||||||||||16.84|16.84|3405.0477|15.94|2020-10-08/ev_revenues|0.7147|2020-10-22/ev_revenues|0.7324|2020-10-08/ev_free_cash_flow|11.9635|2020-10-22/ev_free_cash_flow|12.2608|2020-10-08/ps_ratio|0.3058|2020-10-22/ps_ratio|0.3002|2020-10-23/ps_ratio|0.2994|2020-10-08/pe_ratio|17.3191|2020-10-22/pe_ratio|17|2020-10-23/pe_ratio|16.9574|2020-10-08/price_to_book_value|0.9922|2020-10-22/price_to_book_value|1.0502|2020-10-23/price_to_book_value|1.0476|2020-10-08/peg_ratio|0.0662|2020-10-22/peg_ratio|0.065|2020-10-23/peg_ratio|0.0648|2020-10-08/dividend_yield|1.9656|2020-10-22/dividend_yield|2.0025|2020-10-23/dividend_yield|2.0075|2020-10-23/price|15.94|2020-10-05/total_return_price|17.61|2020-10-23/total_return_price|15.94|2020-10-05/enterprise_value|3763.2652|2020-10-19/enterprise_value|3605.5355|2020-10-22/enterprise_value|3727.2932