amer_0162|CAR.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0162|CAR.UN.TO|Long Name|Canadian Apartment Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust EV to Revenues|Canadian Apartment Properties Real Estate Investment Trust EV to Earnings|Canadian Apartment Properties Real Estate Investment Trust EV to Free Cash Flow|Canadian Apartment Properties Real Estate Investment Trust EV to Assets (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust PS Ratio|Canadian Apartment Properties Real Estate Investment Trust PE Ratio|Canadian Apartment Properties Real Estate Investment Trust Price to Book Value|Canadian Apartment Properties Real Estate Investment Trust PEG Ratio|Canadian Apartment Properties Real Estate Investment Trust Debt to Equity Ratio|Canadian Apartment Properties Real Estate Investment Trust Dividend Yield|Canadian Apartment Properties Real Estate Investment Trust Shareholder Yield (TTM)|Canadian Apartment Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Canadian Apartment Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Canadian Apartment Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Total Return Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Enterprise Value (CAD)||
amer_0162|CAR.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0162|CAR.UN.TO|199706||||166||139.1||133.1||74.5|||||||||||1.7866||||8.75|0.08||3.3||||0.7||||||
amer_0162|CAR.UN.TO|199709||||175.8||145.1||138.9||74.6|||||||||||1.8619||||8.4211|0.19||8.2||||1.6||||||
amer_0162|CAR.UN.TO|199712|3.2239|3.2239||195.656||162.1245|3.7857|155.9456||74.4265|||||||||||2.0953||||8.9286|0.1654||7.576||||1.3854||||||
amer_0162|CAR.UN.TO|199803||||215.5||182.7||175.4||74.2|||||||||||2.3639||||7.7778|0.18||10.3||||1.4||||||
amer_0162|CAR.UN.TO|199806||||242.8||150.6||142.3||106.3|||||||||||1.3387||||9.1667|0.24|0.185|10.7||||2.2||||||
amer_0162|CAR.UN.TO|199809||||243.6||150||141.7||106|||||||||||1.3368||||10|0.26|0.24|11||||2.6||||||
amer_0162|CAR.UN.TO|199812|5.223|5.223||294.6289||199.2697|5.563|190.1373||105.5193|||||||||||1.8019||||9.2537|0.0469|0.24|10.5396||||2.4315||||||
amer_0162|CAR.UN.TO|199903||||294.9||179.5||169.9||133.4|||||||||||1.2736||||15.09|0.25|0.24|13.3||||2.4||||||
amer_0162|CAR.UN.TO|199906||||343.1||215.5||203.7||133.1|||||||||||1.5304||||15.103|0.16|0.24|13.9||||3.3|||||11.15|1999-07-15/ev_revenues|7.6344|1999-07-30/ev_revenues|7.5724|1999-08-13/ev_revenues|7.4795|1999-08-27/ev_revenues|7.557|1999-07-15/ev_free_cash_flow|-10.9128|1999-07-30/ev_free_cash_flow|-10.8242|1999-08-13/ev_free_cash_flow|-10.6913|1999-08-27/ev_free_cash_flow|-10.802|1999-07-15/ps_ratio|2.8279|1999-07-30/ps_ratio|2.7772|1999-08-13/ps_ratio|2.7011|1999-08-27/ps_ratio|2.7645|1999-07-15/pe_ratio|15.5534|1999-07-30/pe_ratio|15.2744|1999-08-13/pe_ratio|14.8559|1999-08-27/pe_ratio|15.2047|1999-07-15/price_to_book_value|1.2652|1999-07-30/price_to_book_value|1.2425|1999-08-13/price_to_book_value|1.2085|1999-08-27/price_to_book_value|1.2368|1999-07-15/dividend_yield|8.6099|1999-07-30/dividend_yield|8.7671|1999-08-13/dividend_yield|9.0141|1999-08-27/dividend_yield|8.8532|1999-07-15/price|11.15|1999-07-30/price|10.95|1999-08-13/price|10.65|1999-08-27/price|10.9|1999-07-15/total_return_price|3.1859|1999-07-30/total_return_price|3.1516|1999-08-13/total_return_price|3.0652|1999-08-27/total_return_price|3.1618|1999-07-15/enterprise_value|372.0984|1999-07-30/enterprise_value|369.0778|1999-08-09/enterprise_value|364.547|1999-08-13/enterprise_value|364.547|1999-08-25/enterprise_value|364.547
amer_0162|CAR.UN.TO|199909||||376.9||251.4||237.7||133.1|||7.5879|35.0066|-10.8463|1.059|2.7899|15.3442|1.2482||1.7859|8.7727|-19.4677||14.5833|0.24|0.2625|16.1||||3.5||11|3.1908|369.833|11.1|1999-10-08/ev_revenues|7.5347|1999-10-22/ev_revenues|7.5066|1999-11-05/ev_revenues|7.5769|1999-11-19/ev_revenues|7.5347|1999-10-08/ev_free_cash_flow|-6.1281|1999-10-22/ev_free_cash_flow|-6.1052|1999-11-05/ev_free_cash_flow|-6.1624|1999-11-19/ev_free_cash_flow|-6.1281|1999-10-08/ps_ratio|2.7848|1999-10-22/ps_ratio|2.7597|1999-11-05/ps_ratio|2.8224|1999-11-19/ps_ratio|2.7848|1999-10-08/pe_ratio|15.928|1999-10-22/pe_ratio|15.7845|1999-11-05/pe_ratio|16.1433|1999-11-19/pe_ratio|15.928|1999-10-08/price_to_book_value|1.2619|1999-10-22/price_to_book_value|1.2506|1999-11-05/price_to_book_value|1.279|1999-11-19/price_to_book_value|1.2619|1999-10-08/dividend_yield|8.8514|1999-10-22/dividend_yield|8.9318|1999-11-05/dividend_yield|8.7333|1999-11-19/dividend_yield|8.8514|1999-10-08/price|11.1|1999-10-22/price|11|1999-11-05/price|11.25|1999-11-19/price|11.1|1999-10-08/total_return_price|3.2481|1999-10-22/total_return_price|3.2189|1999-11-05/total_return_price|3.292|1999-11-19/total_return_price|3.2481|1999-10-06/enterprise_value|407.1784|1999-10-20/enterprise_value|407.935|1999-11-03/enterprise_value|407.935|1999-11-17/enterprise_value|408.6916
amer_0162|CAR.UN.TO|199912|0.135|0.135||412.787||258.322|47.521|245.733||160.761|||8.0935|224.1696|-5.3021|1.1623|2.6069|92.7854|1.2542||1.7768|8.5681|-36.5616||14.1538|-0.5352|0.17|16.887||||-7.027||10.65|3.1671|395.8294|9.9|2000-01-14/ev_revenues|7.8575|2000-01-28/ev_revenues|7.9676|2000-02-11/ev_revenues|7.7632|2000-02-25/ev_revenues|7.889|2000-01-14/ev_free_cash_flow|-5.1475|2000-01-28/ev_free_cash_flow|-5.2196|2000-02-11/ev_free_cash_flow|-5.0857|2000-02-25/ev_free_cash_flow|-5.1681|2000-01-14/ps_ratio|2.4233|2000-01-28/ps_ratio|2.509|2000-02-11/ps_ratio|2.3499|2000-02-22/ps_ratio|2.3499|2000-01-14/pe_ratio|86.2512|2000-01-28/pe_ratio|89.3005|2000-02-11/pe_ratio|83.6375|2000-02-25/pe_ratio|87.1224|2000-01-14/price_to_book_value|1.1659|2000-01-28/price_to_book_value|1.2071|2000-02-11/price_to_book_value|1.1305|2000-02-25/price_to_book_value|1.1776|2000-01-14/dividend_yield|9.5505|2000-01-28/dividend_yield|8.9512|2000-02-11/dividend_yield|9.5573|2000-02-22/dividend_yield|9.5573|2000-01-14/price|9.9|2000-01-28/price|10.25|2000-02-11/price|9.6|2000-02-22/price|9.6|2000-01-14/total_return_price|2.9534|2000-01-28/total_return_price|3.0736|2000-02-11/total_return_price|2.8787|2000-02-22/total_return_price|2.8787|2000-01-12/enterprise_value|479.5479|2000-01-26/enterprise_value|477.6548|2000-02-09/enterprise_value|474.815|2000-02-23/enterprise_value|468.1889
amer_0162|CAR.UN.TO|200003||||428||270.6||256.4||163.5|||8.0935|121.6337|-5.3021|1.0572|2.5824|92.7854|1.2542||1.5682|8.7441|-16.156||15.3846|0.26|0.17|18.3||||4||10.55|3.191|486.174|10.6|2000-04-07/ev_revenues|7.1141|2000-04-24/ev_revenues|7.0845|2000-05-08/ev_revenues|7.2176|2000-05-23/ev_revenues|7.1733|2000-04-07/ev_free_cash_flow|-4.7772|2000-04-24/ev_free_cash_flow|-4.7574|2000-05-08/ev_free_cash_flow|-4.8468|2000-05-23/ev_free_cash_flow|-4.817|2000-04-04/ps_ratio|2.4076|2000-04-18/ps_ratio|2.453|2000-05-02/ps_ratio|2.4985|2000-05-16/ps_ratio|2.578|2000-05-30/ps_ratio|2.5212|2000-04-07/pe_ratio|86.1509|2000-04-24/pe_ratio|85.3495|2000-05-08/pe_ratio|88.9559|2000-05-23/pe_ratio|87.7537|2000-04-07/price_to_book_value|1.2682|2000-04-24/price_to_book_value|1.2564|2000-05-08/price_to_book_value|1.3095|2000-05-23/price_to_book_value|1.2918|2000-04-04/dividend_yield|8.7736|2000-04-18/dividend_yield|8.6111|2000-05-02/dividend_yield|8.5227|2000-05-16/dividend_yield|8.2599|2000-05-30/dividend_yield|8.5135|2000-04-04/price|10.6|2000-04-18/price|10.8|2000-05-02/price|11|2000-05-16/price|11.35|2000-05-30/price|11.1|2000-04-04/total_return_price|3.2324|2000-04-18/total_return_price|3.2934|2000-05-02/total_return_price|3.382|2000-05-16/total_return_price|3.4896|2000-05-30/total_return_price|3.4396|2000-04-05/enterprise_value|463.746|2000-04-19/enterprise_value|460.8528|2000-05-03/enterprise_value|468.568|2000-05-17/enterprise_value|474.3544|2000-05-31/enterprise_value|471.4612
amer_0162|CAR.UN.TO|200006||||437.1||278.5||265||164.4|||7.2768|95.3324|-4.8865|1.0919|2.578|90.5587|1.3331||1.6119|8.326|-17.9374||15.8621|0.29|0.2625|18.7||||4.6||11.35|3.5171|475.3188|11.5|2000-07-04/ev_revenues|6.8407|2000-07-18/ev_revenues|6.9935|2000-08-01/ev_revenues|7.0351|2000-08-15/ev_revenues|6.9657|2000-08-29/ev_revenues|6.9796|2000-07-04/ev_free_cash_flow|-8.805|2000-07-18/ev_free_cash_flow|-9.0016|2000-08-01/ev_free_cash_flow|-9.0552|2000-08-15/ev_free_cash_flow|-8.9658|2000-08-29/ev_free_cash_flow|-8.9837|2000-07-11/ps_ratio|2.4641|2000-07-25/ps_ratio|2.5176|2000-08-08/ps_ratio|2.4641|2000-08-22/ps_ratio|2.4534|2000-07-04/pe_ratio|43.1743|2000-07-18/pe_ratio|45.3331|2000-08-01/pe_ratio|45.9218|2000-08-15/pe_ratio|44.9406|2000-08-29/pe_ratio|45.1368|2000-07-04/price_to_book_value|1.3003|2000-07-18/price_to_book_value|1.3653|2000-08-01/price_to_book_value|1.383|2000-08-15/price_to_book_value|1.3535|2000-08-29/price_to_book_value|1.3594|2000-07-11/dividend_yield|8.2826|2000-07-25/dividend_yield|8.1064|2000-08-08/dividend_yield|8.3478|2000-08-22/dividend_yield|8.3843|2000-07-11/price|11.5|2000-07-25/price|11.75|2000-08-08/price|11.5|2000-08-22/price|11.45|2000-07-11/total_return_price|3.5913|2000-07-25/total_return_price|3.6694|2000-08-08/total_return_price|3.6178|2000-08-22/total_return_price|3.602|2000-07-12/enterprise_value|488.4795|2000-07-26/enterprise_value|497.2244|2000-08-09/enterprise_value|487.5078|2000-08-23/enterprise_value|485.5646
amer_0162|CAR.UN.TO|200009||||466.389||308.812||293.772||164.923|||7.0906|80.617|-9.1267|1.1119|2.5284|46.7068|1.4066||1.7813|8.1568|-16.296||19.4686|0.31|0.2625|19.814||||4.961||11.8|3.7406|495.281|11.75|2000-10-10/ev_revenues|7.1207|2000-10-24/ev_revenues|7.0017|2000-11-07/ev_revenues|7.1471|2000-11-21/ev_revenues|7.1604|2000-10-10/ev_free_cash_flow|-14.8153|2000-10-24/ev_free_cash_flow|-14.5676|2000-11-07/ev_free_cash_flow|-14.8703|2000-11-21/ev_free_cash_flow|-14.8978|2000-10-03/ps_ratio|2.5855|2000-10-17/ps_ratio|2.5745|2000-10-31/ps_ratio|2.4975|2000-11-14/ps_ratio|2.6405|2000-11-28/ps_ratio|2.6405|2000-10-10/pe_ratio|36.4861|2000-10-24/pe_ratio|35.1006|2000-11-07/pe_ratio|36.794|2000-11-21/pe_ratio|36.948|2000-10-10/price_to_book_value|1.4008|2000-10-24/price_to_book_value|1.3476|2000-11-07/price_to_book_value|1.4127|2000-11-21/price_to_book_value|1.4186|2000-10-03/dividend_yield|8.1064|2000-10-17/dividend_yield|8.141|2000-10-31/dividend_yield|9.163|2000-11-14/dividend_yield|8.6667|2000-11-28/dividend_yield|8.3875|2000-10-03/price|11.75|2000-10-17/price|11.7|2000-10-31/price|11.35|2000-11-14/price|12|2000-11-28/price|12|2000-10-03/total_return_price|3.7524|2000-10-17/total_return_price|3.7364|2000-10-31/total_return_price|3.653|2000-11-14/total_return_price|3.8622|2000-11-28/total_return_price|3.8905|2000-10-04/enterprise_value|521.8775|2000-10-18/enterprise_value|523.8272|2000-11-01/enterprise_value|517.9783|2000-11-15/enterprise_value|527.7264|2000-11-29/enterprise_value|518.9531
amer_0162|CAR.UN.TO|200012|0.016|0.016||522.289||324.191|8.545|309.269||204.108|||7.1604|33.0903|-14.8978|1.117|2.6405|36.948|1.4186||1.5152|8.285|-13.2204||20.4962|0.051|0.2625|21.268||||4.272||12|3.9024|527.7264|12.2|2001-01-02/ev_revenues|7.5277|2001-01-16/ev_revenues|7.5872|2001-01-30/ev_revenues|7.6466|2001-02-13/ev_revenues|7.7358|2001-02-27/ev_revenues|7.825|2001-01-02/ev_free_cash_flow|-14.2935|2001-01-16/ev_free_cash_flow|-14.4064|2001-01-30/ev_free_cash_flow|-14.5193|2001-02-13/ev_free_cash_flow|-14.6886|2001-02-27/ev_free_cash_flow|-14.8579|2001-01-10/ps_ratio|2.7816|2001-01-24/ps_ratio|2.8158|2001-02-07/ps_ratio|2.8956|2001-02-21/ps_ratio|2.9412|2001-01-02/pe_ratio|13.1723|2001-01-16/pe_ratio|13.3919|2001-01-30/pe_ratio|13.6114|2001-02-13/pe_ratio|13.9407|2001-02-27/pe_ratio|14.27|2001-01-02/price_to_book_value|1.3646|2001-01-16/price_to_book_value|1.3873|2001-01-30/price_to_book_value|1.4101|2001-02-13/price_to_book_value|1.4442|2001-02-27/price_to_book_value|1.4783|2001-01-02/peg_ratio|0.019|2001-01-16/peg_ratio|0.0193|2001-01-30/peg_ratio|0.0196|2001-02-13/peg_ratio|0.0201|2001-02-27/peg_ratio|0.0206|2001-01-10/dividend_yield|8.1492|2001-01-24/dividend_yield|8.0502|2001-02-07/dividend_yield|7.848|2001-02-21/dividend_yield|7.7264|2001-01-10/price|12.2|2001-01-24/price|12.35|2001-02-07/price|12.7|2001-02-21/price|12.9|2001-01-10/total_return_price|3.9675|2001-01-24/total_return_price|4.0162|2001-02-07/total_return_price|4.1595|2001-02-21/total_return_price|4.225|2001-01-10/enterprise_value|592.4199|2001-01-24/enterprise_value|595.9014|2001-02-07/enterprise_value|604.0251|2001-02-21/enterprise_value|608.6672
amer_0162|CAR.UN.TO|200103||||540.96||344.161||307.822||206.343|||7.8398|32.5|-14.8862|1.1115|2.9412|14.3249|1.484|0.0206|1.4918|7.7457|-8.8579||23.2104|0.27|0.2117|23.317||||4.994||12.9|4.2532|608.6672|12.92|2001-04-10/ev_revenues|7.3213|2001-04-24/ev_revenues|7.3074|2001-05-08/ev_revenues|7.2795|2001-05-22/ev_revenues|7.2795|2001-04-10/ev_free_cash_flow|-17.4131|2001-04-24/ev_free_cash_flow|-17.3799|2001-05-08/ev_free_cash_flow|-17.3135|2001-05-22/ev_free_cash_flow|-17.3135|2001-04-04/ps_ratio|3.0721|2001-04-18/ps_ratio|3.0793|2001-05-02/ps_ratio|3.0483|2001-05-16/ps_ratio|3.0412|2001-05-30/ps_ratio|3.1149|2001-04-10/pe_ratio|14.0608|2001-04-24/pe_ratio|14.0065|2001-05-08/pe_ratio|13.8979|2001-05-22/pe_ratio|13.8979|2001-04-10/price_to_book_value|1.4567|2001-04-24/price_to_book_value|1.4511|2001-05-08/price_to_book_value|1.4398|2001-05-22/price_to_book_value|1.4398|2001-04-10/peg_ratio|0.022|2001-04-24/peg_ratio|0.022|2001-05-08/peg_ratio|0.0218|2001-05-22/peg_ratio|0.0218|2001-04-04/dividend_yield|7.7337|2001-04-18/dividend_yield|7.7158|2001-05-02/dividend_yield|7.7941|2001-05-16/dividend_yield|7.8124|2001-05-30/dividend_yield|7.6275|2001-04-04/price|12.92|2001-04-18/price|12.95|2001-05-02/price|12.82|2001-05-16/price|12.79|2001-05-30/price|13.1|2001-04-04/total_return_price|4.2886|2001-04-18/total_return_price|4.2985|2001-05-02/total_return_price|4.2845|2001-05-16/total_return_price|4.2745|2001-05-30/total_return_price|4.4081|2001-04-04/enterprise_value|607.7004|2001-04-18/enterprise_value|608.3967|2001-05-02/enterprise_value|605.3793|2001-05-16/enterprise_value|604.683|2001-05-30/enterprise_value|611.8782
amer_0162|CAR.UN.TO|200106||||562.054||363.592||344.791||207.956|||7.4331|32.4018|-17.6788|1.1519|3.1506|14.4951|1.5017|0.0227|1.658|7.5411|-12.7678||23.756|0.256|0.2625|24.75||||6.091||13.25|4.4883|615.3598|13.35|2001-07-03/ev_revenues|7.3316|2001-07-17/ev_revenues|7.4112|2001-07-31/ev_revenues|7.4511|2001-08-14/ev_revenues|7.5838|2001-08-28/ev_revenues|7.467|2001-07-03/ev_free_cash_flow|-11.5281|2001-07-17/ev_free_cash_flow|-11.6533|2001-07-31/ev_free_cash_flow|-11.7159|2001-08-14/ev_free_cash_flow|-11.9246|2001-08-28/ev_free_cash_flow|-11.7409|2001-07-11/ps_ratio|3.2545|2001-07-25/ps_ratio|3.3642|2001-08-08/ps_ratio|3.291|2001-08-22/ps_ratio|3.3983|2001-07-03/pe_ratio|14.7125|2001-07-17/pe_ratio|15.0507|2001-07-31/pe_ratio|15.2198|2001-08-14/pe_ratio|15.7835|2001-08-28/pe_ratio|15.2875|2001-07-03/price_to_book_value|1.485|2001-07-17/price_to_book_value|1.5191|2001-07-31/price_to_book_value|1.5362|2001-08-14/price_to_book_value|1.5931|2001-08-28/price_to_book_value|1.543|2001-07-03/peg_ratio|0.0593|2001-07-17/peg_ratio|0.0607|2001-07-31/peg_ratio|0.0613|2001-08-14/peg_ratio|0.0636|2001-08-28/peg_ratio|0.0616|2001-07-11/dividend_yield|7.4846|2001-07-25/dividend_yield|7.2406|2001-08-08/dividend_yield|7.4015|2001-08-22/dividend_yield|7.1679|2001-07-11/price|13.35|2001-07-25/price|13.8|2001-08-08/price|13.5|2001-08-22/price|13.94|2001-07-11/total_return_price|4.5222|2001-07-25/total_return_price|4.6746|2001-08-08/total_return_price|4.602|2001-08-22/total_return_price|4.752|2001-07-11/enterprise_value|660.7054|2001-07-25/enterprise_value|671.3542|2001-08-08/enterprise_value|664.255|2001-08-22/enterprise_value|674.6672
amer_0162|CAR.UN.TO|200109||||570.377||372.139||352.576||209.845|||7.5838|31.5958|-11.9246|1.178|3.3885|15.7835|1.5931|0.0636|1.6802|7.1885|-12.4293||23.968|0.265|0.2625|24.944||||6.341||13.9|4.7691|673.7206|13.9|2001-10-09/ev_revenues|7.2641|2001-10-23/ev_revenues|7.3525|2001-11-06/ev_revenues|7.2363|2001-11-20/ev_revenues|7.3399|2001-10-09/ev_free_cash_flow|-15.2834|2001-10-23/ev_free_cash_flow|-15.4695|2001-11-06/ev_free_cash_flow|-15.225|2001-11-20/ev_free_cash_flow|-15.4429|2001-10-03/ps_ratio|3.37|2001-10-17/ps_ratio|3.4306|2001-10-31/ps_ratio|3.3336|2001-11-14/ps_ratio|3.4185|2001-11-28/ps_ratio|3.5034|2001-10-09/pe_ratio|16.5677|2001-10-23/pe_ratio|16.9834|2001-11-06/pe_ratio|16.4371|2001-11-20/pe_ratio|16.924|2001-10-09/price_to_book_value|1.5834|2001-10-23/price_to_book_value|1.6232|2001-11-06/price_to_book_value|1.5709|2001-11-20/price_to_book_value|1.6175|2001-10-09/peg_ratio|0.104|2001-10-23/peg_ratio|0.1066|2001-11-06/peg_ratio|0.1032|2001-11-20/peg_ratio|0.1063|2001-10-03/dividend_yield|7.1885|2001-10-17/dividend_yield|7.0615|2001-10-31/dividend_yield|7.2669|2001-11-14/dividend_yield|7.2518|2001-11-28/dividend_yield|6.9149|2001-10-03/price|13.9|2001-10-17/price|14.15|2001-10-31/price|13.75|2001-11-14/price|14.1|2001-11-28/price|14.45|2001-10-03/total_return_price|4.7991|2001-10-17/total_return_price|4.8854|2001-10-31/total_return_price|4.7772|2001-11-14/total_return_price|4.9071|2001-11-28/total_return_price|5.0516|2001-10-03/enterprise_value|683.6601|2001-10-17/enterprise_value|689.6148|2001-10-31/enterprise_value|680.0872|2001-11-14/enterprise_value|688.4239|2001-11-28/enterprise_value|696.7606
amer_0162|CAR.UN.TO|200112|18.646|18.646||593.711||368.078|9.417|351.263||253.222|-25.356||7.3651|31.1794|-15.4961|1.1574|3.4427|17.0428|1.6288|0.107|1.3872|7.3944|-7.5139||26.0167|0.215|0.2625|26.098||||5.638||14.2|4.9949|690.8058|14.15|2002-01-02/ev_revenues|7.2833|2002-01-16/ev_revenues|7.2421|2002-01-30/ev_revenues|7.0499|2002-02-13/ev_revenues|7.1597|2002-02-27/ev_revenues|7.2531|2002-01-02/ev_free_cash_flow|-22.0525|2002-01-16/ev_free_cash_flow|-21.9277|2002-01-30/ev_free_cash_flow|-21.3456|2002-02-13/ev_free_cash_flow|-21.6783|2002-02-27/ev_free_cash_flow|-21.961|2002-01-10/ps_ratio|3.4605|2002-01-24/ps_ratio|3.4238|2002-02-07/ps_ratio|3.3504|2002-02-21/ps_ratio|3.4116|2002-01-02/pe_ratio|14.2147|2002-01-16/pe_ratio|14.0656|2002-01-30/pe_ratio|13.3698|2002-02-13/pe_ratio|13.7674|2002-02-27/pe_ratio|14.1054|2002-01-02/price_to_book_value|1.5371|2002-01-16/price_to_book_value|1.521|2002-01-30/price_to_book_value|1.4457|2002-02-13/price_to_book_value|1.4887|2002-02-27/price_to_book_value|1.5253|2002-01-02/peg_ratio|1.3631|2002-01-16/peg_ratio|1.3488|2002-01-30/peg_ratio|1.2821|2002-02-13/peg_ratio|1.3202|2002-02-27/peg_ratio|1.3526|2002-01-10/dividend_yield|7.4205|2002-01-24/dividend_yield|7.5|2002-02-07/dividend_yield|7.6642|2002-02-21/dividend_yield|7.5269|2002-01-10/price|14.15|2002-01-24/price|14|2002-02-07/price|13.7|2002-02-21/price|13.95|2002-01-10/total_return_price|4.9773|2002-01-24/total_return_price|4.9246|2002-02-07/total_return_price|4.8498|2002-02-21/total_return_price|4.9383|2002-01-10/enterprise_value|717.7602|2002-01-24/enterprise_value|713.6774|2002-02-07/enterprise_value|705.5118|2002-02-21/enterprise_value|712.3165
amer_0162|CAR.UN.TO|200203||||596.155||371.942||350.216||252.766|||7.1323|31.0032|-21.5951|1.1631|3.3993|13.668|1.478|1.3107|1.3855|7.554|-6.2588||27.4784|0.195|0.2625|26.389||||5.366||13.9|4.9511|710.9555|13.73|2002-04-10/ev_revenues|7.0868|2002-04-24/ev_revenues|6.9771|2002-05-08/ev_revenues|7.1296|2002-05-22/ev_revenues|7.1456|2002-04-10/ev_free_cash_flow|-25.0296|2002-04-24/ev_free_cash_flow|-24.6422|2002-05-08/ev_free_cash_flow|-25.1808|2002-05-22/ev_free_cash_flow|-25.2375|2002-04-04/ps_ratio|3.4002|2002-04-18/ps_ratio|3.2813|2002-05-02/ps_ratio|3.3804|2002-05-16/ps_ratio|3.4175|2002-05-30/ps_ratio|3.4027|2002-04-10/pe_ratio|14.6939|2002-04-24/pe_ratio|14.2535|2002-05-08/pe_ratio|14.8657|2002-05-22/pe_ratio|14.9302|2002-04-10/price_to_book_value|1.4793|2002-04-24/price_to_book_value|1.435|2002-05-08/price_to_book_value|1.4966|2002-05-22/price_to_book_value|1.5031|2002-04-10/peg_ratio|13.5331|2002-04-24/peg_ratio|13.1275|2002-05-08/peg_ratio|13.6913|2002-05-22/peg_ratio|13.7507|2002-04-04/dividend_yield|7.6475|2002-04-18/dividend_yield|7.9245|2002-05-02/dividend_yield|7.6923|2002-05-16/dividend_yield|7.6087|2002-05-30/dividend_yield|7.6419|2002-04-04/price|13.73|2002-04-18/price|13.25|2002-05-02/price|13.65|2002-05-16/price|13.8|2002-05-30/price|13.74|2002-04-04/total_return_price|4.9218|2002-04-18/total_return_price|4.7497|2002-05-02/total_return_price|4.925|2002-05-16/total_return_price|4.9791|2002-05-30/total_return_price|4.9891|2002-04-04/enterprise_value|725.4981|2002-04-18/enterprise_value|712.3782|2002-05-02/enterprise_value|723.3114|2002-05-16/enterprise_value|727.4114|2002-05-30/enterprise_value|725.7714
amer_0162|CAR.UN.TO|200206||||702.169||454.228||415.266||260.945|-14.486||7.1242|32.6138|-25.1619|1.1268|3.5537|14.8443|1.4944|13.6716|1.5914|7.3171|-10.6204||27.8974|0.265|0.2625|28.262||||7.364||14.35|5.243|742.4446|14.3|2002-07-03/ev_revenues|7.6012|2002-07-17/ev_revenues|7.6219|2002-07-31/ev_revenues|7.446|2002-08-14/ev_revenues|7.5366|2002-08-28/ev_revenues|7.5469|2002-07-03/ev_free_cash_flow|-7.9669|2002-07-17/ev_free_cash_flow|-7.9885|2002-07-31/ev_free_cash_flow|-7.8042|2002-08-14/ev_free_cash_flow|-7.8991|2002-08-28/ev_free_cash_flow|-7.9099|2002-07-11/ps_ratio|3.5638|2002-07-25/ps_ratio|3.3793|2002-08-08/ps_ratio|3.5388|2002-08-22/ps_ratio|3.4765|2002-07-03/pe_ratio|15.1064|2002-07-17/pe_ratio|15.1915|2002-07-31/pe_ratio|14.4681|2002-08-14/pe_ratio|14.8404|2002-08-28/pe_ratio|14.883|2002-07-03/price_to_book_value|1.4874|2002-07-17/price_to_book_value|1.4958|2002-07-31/price_to_book_value|1.4245|2002-08-14/price_to_book_value|1.4612|2002-08-28/price_to_book_value|1.4654|2002-07-03/peg_ratio|2.5282|2002-07-17/peg_ratio|2.5424|2002-07-31/peg_ratio|2.4214|2002-08-14/peg_ratio|2.4837|2002-08-28/peg_ratio|2.4908|2002-07-11/dividend_yield|7.3427|2002-07-25/dividend_yield|7.7434|2002-08-08/dividend_yield|7.3944|2002-08-22/dividend_yield|7.5269|2002-07-11/price|14.3|2002-07-25/price|13.56|2002-08-08/price|14.2|2002-08-22/price|13.95|2002-07-11/total_return_price|5.2247|2002-07-25/total_return_price|4.9543|2002-08-08/total_return_price|5.2216|2002-08-22/total_return_price|5.1296|2002-07-11/enterprise_value|806.1279|2002-07-25/enterprise_value|785.9015|2002-08-08/enterprise_value|803.3946|2002-08-22/enterprise_value|796.5614
amer_0162|CAR.UN.TO|200209||||704.272||456.882||434.525||262.485|||7.4797|31.3319|-7.8395|1.1402|3.479|14.6064|1.4382|2.4445|1.6554|7.5215|-9.437||28.1815|0.277|0.2625|30.372||||7.811||13.96|5.1657|796.8347|13.46|2002-10-09/ev_revenues|7.2041|2002-10-23/ev_revenues|7.3131|2002-11-06/ev_revenues|7.3308|2002-11-20/ev_revenues|7.2801|2002-10-09/ev_free_cash_flow|-8.294|2002-10-23/ev_free_cash_flow|-8.4195|2002-11-06/ev_free_cash_flow|-8.4399|2002-11-20/ev_free_cash_flow|-8.3815|2002-10-03/ps_ratio|3.3182|2002-10-17/ps_ratio|3.2417|2002-10-31/ps_ratio|3.2516|2002-11-14/ps_ratio|3.3354|2002-11-28/ps_ratio|3.2541|2002-10-09/pe_ratio|13.6555|2002-10-23/pe_ratio|14.1071|2002-11-06/pe_ratio|14.1807|2002-11-20/pe_ratio|13.9706|2002-10-09/price_to_book_value|1.3944|2002-10-23/price_to_book_value|1.4405|2002-11-06/price_to_book_value|1.448|2002-11-20/price_to_book_value|1.4266|2002-10-09/peg_ratio|1.0453|2002-10-23/peg_ratio|1.0798|2002-11-06/peg_ratio|1.0855|2002-11-20/peg_ratio|1.0694|2002-10-03/dividend_yield|7.8009|2002-10-17/dividend_yield|7.9848|2002-10-31/dividend_yield|7.7839|2002-11-14/dividend_yield|7.5883|2002-11-28/dividend_yield|7.9545|2002-10-03/price|13.46|2002-10-17/price|13.15|2002-10-31/price|13.19|2002-11-14/price|13.53|2002-11-28/price|13.2|2002-10-03/total_return_price|5.0126|2002-10-17/total_return_price|4.8972|2002-10-31/total_return_price|4.9445|2002-11-14/total_return_price|5.072|2002-11-28/total_return_price|4.9809|2002-10-03/enterprise_value|813.4819|2002-10-17/enterprise_value|804.754|2002-10-31/enterprise_value|805.8802|2002-11-14/enterprise_value|815.4527|2002-11-28/enterprise_value|806.1618
amer_0162|CAR.UN.TO|200212|0|0||769.941||519.514|12.723|498.304||263.7|||7.2269|31.3637|-8.3203|1.1042|3.153|13.75|1.404|1.0525|1.8897|8.2486|-1.4893||28.2749|0.249|0.2625|31.026||||7.032||12.79|4.8609|794.6185|13.24|2003-01-02/ev_revenues|7.4593|2003-01-16/ev_revenues|7.5861|2003-01-30/ev_revenues|7.5739|2003-02-13/ev_revenues|7.6446|2003-02-27/ev_revenues|7.647|2003-01-02/ev_free_cash_flow|-8.7906|2003-01-16/ev_free_cash_flow|-8.9401|2003-01-30/ev_free_cash_flow|-8.9257|2003-02-13/ev_free_cash_flow|-9.009|2003-02-27/ev_free_cash_flow|-9.0119|2003-01-10/ps_ratio|3.1897|2003-01-24/ps_ratio|3.1801|2003-02-07/ps_ratio|3.2475|2003-02-21/ps_ratio|3.3174|2003-01-02/pe_ratio|13.1643|2003-01-16/pe_ratio|13.6917|2003-01-30/pe_ratio|13.641|2003-02-13/pe_ratio|13.9351|2003-02-27/pe_ratio|13.9452|2003-01-02/price_to_book_value|1.393|2003-01-16/price_to_book_value|1.4488|2003-01-30/price_to_book_value|1.4434|2003-02-13/price_to_book_value|1.4746|2003-02-27/price_to_book_value|1.4756|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/dividend_yield|7.9683|2003-01-24/dividend_yield|7.9924|2003-02-07/dividend_yield|7.8264|2003-02-21/dividend_yield|7.6616|2003-01-10/price|13.24|2003-01-24/price|13.2|2003-02-07/price|13.48|2003-02-21/price|13.77|2003-01-10/total_return_price|5.0319|2003-01-24/total_return_price|5.0167|2003-02-07/total_return_price|5.1564|2003-02-21/total_return_price|5.2673|2003-01-10/enterprise_value|872.9973|2003-01-24/enterprise_value|871.8653|2003-02-07/enterprise_value|879.7893|2003-02-21/enterprise_value|887.9964
amer_0162|CAR.UN.TO|200303||||773.654||523.274||500.514||266.305|-24.166||7.6129|30.3518|-8.9717|1.1315|3.3005|13.8032|1.4606||1.8795|7.7007|-1.2196||28.4437|0.254|0.2675|32.752||||7.229||13.7|5.274|886.0154|13.9|2003-04-10/ev_revenues|7.3335|2003-04-24/ev_revenues|7.3755|2003-05-08/ev_revenues|7.3382|2003-05-22/ev_revenues|7.3964|2003-04-10/ev_free_cash_flow|-8.7531|2003-04-24/ev_free_cash_flow|-8.8032|2003-05-08/ev_free_cash_flow|-8.7587|2003-05-22/ev_free_cash_flow|-8.8282|2003-04-04/ps_ratio|3.2021|2003-04-21/ps_ratio|3.2159|2003-05-05/ps_ratio|3.2136|2003-05-20/ps_ratio|3.2666|2003-04-10/pe_ratio|13.3301|2003-04-24/pe_ratio|13.5024|2003-05-08/pe_ratio|13.3493|2003-05-22/pe_ratio|13.5885|2003-04-10/price_to_book_value|1.4915|2003-04-24/price_to_book_value|1.5108|2003-05-08/price_to_book_value|1.4937|2003-05-22/price_to_book_value|1.5204|2003-04-10/peg_ratio|1.0886|2003-04-24/peg_ratio|1.1027|2003-05-08/peg_ratio|1.0902|2003-05-22/peg_ratio|1.1097|2003-04-04/dividend_yield|7.5899|2003-04-21/dividend_yield|7.5573|2003-05-05/dividend_yield|7.5627|2003-05-20/dividend_yield|7.4401|2003-04-04/price|13.9|2003-04-21/price|13.96|2003-05-05/price|13.95|2003-05-20/price|14.18|2003-04-04/total_return_price|5.3855|2003-04-21/total_return_price|5.4088|2003-05-05/total_return_price|5.4386|2003-05-20/total_return_price|5.5282|2003-04-04/enterprise_value|896.8572|2003-04-21/enterprise_value|898.568|2003-05-05/enterprise_value|898.2829|2003-05-20/enterprise_value|904.8411
amer_0162|CAR.UN.TO|200306||||778.157||525.96||504.431||268.224|-14.972||7.5548|31.9105|-9.0173|1.1804|3.414|14.2392|1.5932|1.1629|1.8806|7.1188|-0.0309|0.395|28.647|0.255|0.2625|32.687||||7.306||14.82|5.8138|923.09|15.01|2003-07-03/ev_revenues|7.3346|2003-07-17/ev_revenues|7.3911|2003-07-31/ev_revenues|7.3346|2003-08-14/ev_revenues|7.3685|2003-08-28/ev_revenues|7.3685|2003-07-03/ev_free_cash_flow|-75.7941|2003-07-17/ev_free_cash_flow|-76.3782|2003-07-31/ev_free_cash_flow|-75.7941|2003-08-14/ev_free_cash_flow|-76.1445|2003-08-28/ev_free_cash_flow|-76.1445|2003-07-02/ps_ratio|3.3593|2003-07-16/ps_ratio|3.3839|2003-07-30/ps_ratio|3.2787|2003-08-13/ps_ratio|3.3571|2003-08-27/ps_ratio|3.3526|2003-07-03/pe_ratio|14.3478|2003-07-17/pe_ratio|14.5894|2003-07-31/pe_ratio|14.3478|2003-08-14/pe_ratio|14.4928|2003-08-28/pe_ratio|14.4928|2003-07-03/price_to_book_value|1.5877|2003-07-17/price_to_book_value|1.6145|2003-07-31/price_to_book_value|1.5877|2003-08-14/price_to_book_value|1.6038|2003-08-28/price_to_book_value|1.6038|2003-07-03/peg_ratio|1.4197|2003-07-17/peg_ratio|1.4436|2003-07-31/peg_ratio|1.4197|2003-08-14/peg_ratio|1.434|2003-08-28/peg_ratio|1.434|2003-07-02/dividend_yield|7.0286|2003-07-16/dividend_yield|6.9775|2003-07-30/dividend_yield|7.2014|2003-08-13/dividend_yield|7.0333|2003-08-27/dividend_yield|7.0427|2003-07-15/percent_of_shares_outstanding|0.2265|2003-07-31/percent_of_shares_outstanding|1.1809|2003-08-15/percent_of_shares_outstanding|0.9188|2003-08-29/percent_of_shares_outstanding|0.831|2003-07-02/price|15.01|2003-07-16/price|15.12|2003-07-30/price|14.65|2003-08-13/price|15|2003-08-27/price|14.98|2003-07-02/total_return_price|5.9227|2003-07-16/total_return_price|5.9661|2003-07-30/total_return_price|5.8146|2003-08-13/total_return_price|5.9535|2003-08-27/total_return_price|5.9803|2003-07-02/enterprise_value|934.8848|2003-07-16/enterprise_value|938.0393|2003-07-30/enterprise_value|924.5608|2003-08-13/enterprise_value|934.598|2003-08-27/enterprise_value|934.0244
amer_0162|CAR.UN.TO|200309||||807.734||555.042||531.046||270.681|||7.3549|32.5202|-76.0043|1.1582|3.2899|14.4348|1.5973|1.4283|1.9619|7.1769|1.8394|0.6803|28.8729|0.2657|0.2625|32.316||||7.842||14.7|5.8685|925.9947|15.32|2003-10-09/ev_revenues|7.5384|2003-10-23/ev_revenues|7.6056|2003-11-06/ev_revenues|7.6168|2003-11-20/ev_revenues|7.675|2003-10-09/ev_free_cash_flow|-41.1637|2003-10-23/ev_free_cash_flow|-41.5306|2003-11-06/ev_free_cash_flow|-41.5917|2003-11-20/ev_free_cash_flow|-41.9096|2003-10-08/ps_ratio|3.3975|2003-10-22/ps_ratio|3.515|2003-11-05/ps_ratio|3.4152|2003-11-19/ps_ratio|3.5239|2003-10-09/pe_ratio|14.8969|2003-10-23/pe_ratio|15.19|2003-11-06/pe_ratio|15.2388|2003-11-20/pe_ratio|15.4928|2003-10-09/price_to_book_value|1.6246|2003-10-23/price_to_book_value|1.6566|2003-11-06/price_to_book_value|1.6619|2003-11-20/price_to_book_value|1.6896|2003-10-09/peg_ratio|1.9779|2003-10-23/peg_ratio|2.0169|2003-11-06/peg_ratio|2.0233|2003-11-20/peg_ratio|2.0571|2003-10-08/dividend_yield|6.8864|2003-10-22/dividend_yield|6.6562|2003-11-05/dividend_yield|6.8669|2003-11-19/dividend_yield|6.6551|2003-10-15/percent_of_shares_outstanding|0.2398|2003-10-31/percent_of_shares_outstanding|0.3705|2003-11-14/percent_of_shares_outstanding|1.5738|2003-11-28/percent_of_shares_outstanding|0.3509|2003-10-08/price|15.32|2003-10-22/price|15.85|2003-11-05/price|15.4|2003-11-19/price|15.89|2003-10-08/total_return_price|6.1521|2003-10-22/total_return_price|6.3649|2003-11-05/total_return_price|6.2203|2003-11-19/total_return_price|6.4182|2003-10-08/enterprise_value|972.8242|2003-10-22/enterprise_value|988.1077|2003-11-05/enterprise_value|975.1312|2003-11-19/enterprise_value|989.2612
amer_0162|CAR.UN.TO|200312|0.737|0.737||821.814|0|569.082|15.077|545.491||270.179|-30.771||7.5272|34.4777|-41.1026|1.1787|3.3724|14.8481|1.6193|1.9715|2.019|6.9824|1.475|0.1599|29.008|0.217|0.2675|33.157||||6.315||15.36|6.2822|989.234|15.4|2004-01-02/ev_revenues|7.5631|2004-01-16/ev_revenues|7.5521|2004-01-30/ev_revenues|7.5322|2004-02-13/ev_revenues|7.5764|2004-02-27/ev_revenues|7.5653|2004-01-02/ev_free_cash_flow|-68.8097|2004-01-16/ev_free_cash_flow|-68.7091|2004-01-30/ev_free_cash_flow|-68.5281|2004-02-13/ev_free_cash_flow|-68.9303|2004-02-27/ev_free_cash_flow|-68.8298|2004-01-14/ps_ratio|3.3812|2004-01-28/ps_ratio|3.3483|2004-02-11/ps_ratio|3.3746|2004-02-25/ps_ratio|3.3944|2004-01-02/pe_ratio|15.5188|2004-01-16/pe_ratio|15.4684|2004-01-30/pe_ratio|15.3776|2004-02-13/pe_ratio|15.5793|2004-02-27/pe_ratio|15.5289|2004-01-02/price_to_book_value|1.6483|2004-01-16/price_to_book_value|1.643|2004-01-30/price_to_book_value|1.6334|2004-02-13/price_to_book_value|1.6548|2004-02-27/price_to_book_value|1.6494|2004-01-02/peg_ratio|26.8448|2004-01-16/peg_ratio|26.7576|2004-01-30/peg_ratio|26.6006|2004-02-13/peg_ratio|26.9495|2004-02-27/peg_ratio|26.8623|2004-01-14/dividend_yield|6.9643|2004-01-28/dividend_yield|7.0492|2004-02-11/dividend_yield|6.9941|2004-02-25/dividend_yield|6.9696|2004-01-15/percent_of_shares_outstanding|0.0567|2004-01-30/percent_of_shares_outstanding|0.0457|2004-02-13/percent_of_shares_outstanding|0.0491|2004-02-27/percent_of_shares_outstanding|0.8852|2004-01-14/price|15.4|2004-01-28/price|15.25|2004-02-11/price|15.37|2004-02-25/price|15.46|2004-01-14/total_return_price|6.2986|2004-01-28/total_return_price|6.2741|2004-02-11/total_return_price|6.3235|2004-02-25/total_return_price|6.3973|2004-01-14/enterprise_value|990.3915|2004-01-28/enterprise_value|986.0509|2004-02-11/enterprise_value|989.5234|2004-02-25/enterprise_value|992.1278
amer_0162|CAR.UN.TO|200403||||819.499||571.034||547.492||265.018|-29.286||7.6051|44.5502|-69.1918|1.1936|3.4141|15.7104|1.6687|27.1762|2.0659|6.9293|4.2123|0.4165|29.1157|0.032|0.285|33.428||||0.937||15.55|6.4345|994.7321|14.85|2004-04-12/ev_revenues|7.3761|2004-04-26/ev_revenues|7.1398|2004-05-10/ev_revenues|6.8792|2004-05-25/ev_revenues|6.9101|2004-04-12/ev_free_cash_flow|-68.6378|2004-04-26/ev_free_cash_flow|-66.4389|2004-05-10/ev_free_cash_flow|-64.014|2004-05-25/ev_free_cash_flow|-64.3017|2004-04-07/ps_ratio|3.2627|2004-04-21/ps_ratio|2.9243|2004-05-05/ps_ratio|2.8079|2004-05-19/ps_ratio|2.6914|2004-04-12/pe_ratio|18.9165|2004-04-26/pe_ratio|17.5263|2004-05-10/pe_ratio|15.9932|2004-05-25/pe_ratio|16.1751|2004-04-12/price_to_book_value|1.5966|2004-04-26/price_to_book_value|1.4792|2004-05-10/price_to_book_value|1.3498|2004-05-25/price_to_book_value|1.3652|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-07/dividend_yield|7.2727|2004-04-21/dividend_yield|8.1142|2004-05-05/dividend_yield|8.4703|2004-05-19/dividend_yield|8.8367|2004-04-15/percent_of_shares_outstanding|0.7762|2004-04-30/percent_of_shares_outstanding|1.0853|2004-05-14/percent_of_shares_outstanding|1.6931|2004-05-31/percent_of_shares_outstanding|2.6661|2004-04-07/price|14.85|2004-04-21/price|13.31|2004-05-05/price|12.78|2004-05-19/price|12.25|2004-04-07/total_return_price|6.1806|2004-04-21/total_return_price|5.5396|2004-05-05/total_return_price|5.355|2004-05-19/total_return_price|5.1329|2004-04-07/enterprise_value|979.0345|2004-04-21/enterprise_value|934.2819|2004-05-05/enterprise_value|918.8801|2004-05-19/enterprise_value|903.4782
amer_0162|CAR.UN.TO|200406||||1837.413||1284.387||1232.26||594.37|-35.915||6.9079|101.0087|-64.2811|0.9914|2.682|16.1621|1.3641||2.0732|8.756|-14.021|0.5049|36.2992|0.092|0.27|43.841||||3.346||12.42|5.2797|1862.6011|13.21|2004-07-06/ev_revenues|13.2016|2004-07-20/ev_revenues|13.3581|2004-08-03/ev_revenues|13.1945|2004-08-17/ev_revenues|13.3972|2004-08-31/ev_revenues|13.4861|2004-07-06/ev_free_cash_flow|-10.174|2004-07-20/ev_free_cash_flow|-10.2945|2004-08-03/ev_free_cash_flow|-10.1685|2004-08-17/ev_free_cash_flow|-10.3247|2004-08-31/ev_free_cash_flow|-10.3932|2004-07-14/ps_ratio|2.8526|2004-07-28/ps_ratio|2.7425|2004-08-11/ps_ratio|2.7705|2004-08-25/ps_ratio|2.9044|2004-07-06/pe_ratio|21.1802|2004-07-20/pe_ratio|21.9054|2004-08-03/pe_ratio|21.1472|2004-08-17/pe_ratio|22.0867|2004-08-31/pe_ratio|22.4988|2004-07-06/price_to_book_value|1.0972|2004-07-20/price_to_book_value|1.1348|2004-08-03/price_to_book_value|1.0955|2004-08-17/price_to_book_value|1.1442|2004-08-31/price_to_book_value|1.1655|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|8.2324|2004-07-28/dividend_yield|8.5827|2004-08-11/dividend_yield|8.4957|2004-08-25/dividend_yield|8.1041|2004-07-15/percent_of_shares_outstanding|0.5366|2004-07-30/percent_of_shares_outstanding|0.6086|2004-08-13/percent_of_shares_outstanding|0.5321|2004-08-31/percent_of_shares_outstanding|0.6977|2004-07-14/price|13.21|2004-07-28/price|12.7|2004-08-11/price|12.83|2004-08-25/price|13.45|2004-07-14/total_return_price|5.6155|2004-07-28/total_return_price|5.4371|2004-08-11/total_return_price|5.4927|2004-08-25/total_return_price|5.7581|2004-07-14/enterprise_value|1902.6952|2004-07-28/enterprise_value|1876.8117|2004-08-11/enterprise_value|1883.4094|2004-08-25/enterprise_value|1914.8757
amer_0162|CAR.UN.TO|200409||||1837.193|12.323|1296.915||1243.966||584.978|-46.536||13.4078|141.8261|-10.3329|1.0326|2.9411|22.1361|1.1468||2.1265|8.0213|-12.6468|0.5544|50.8266|0.0583|0.27|65.482||||3.103||13.62|5.8697|1923.5036|13.29|2004-10-12/ev_revenues|11.058|2004-10-26/ev_revenues|11.0782|2004-11-09/ev_revenues|11.0898|2004-11-23/ev_revenues|11.0725|2004-10-12/ev_free_cash_flow|-11.2814|2004-10-26/ev_free_cash_flow|-11.302|2004-11-09/ev_free_cash_flow|-11.3138|2004-11-23/ev_free_cash_flow|-11.2961|2004-10-06/ps_ratio|2.7434|2004-10-20/ps_ratio|2.8487|2004-11-03/ps_ratio|2.8694|2004-11-17/ps_ratio|2.9003|2004-10-12/pe_ratio|34.5354|2004-10-26/pe_ratio|34.7107|2004-11-09/pe_ratio|34.8109|2004-11-23/pe_ratio|34.6607|2004-10-12/price_to_book_value|1.1987|2004-10-26/price_to_book_value|1.2048|2004-11-09/price_to_book_value|1.2083|2004-11-23/price_to_book_value|1.2031|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|8.2393|2004-10-20/dividend_yield|7.9348|2004-11-03/dividend_yield|7.8777|2004-11-17/dividend_yield|7.7936|2004-10-15/percent_of_shares_outstanding|0.734|2004-10-29/percent_of_shares_outstanding|0.6341|2004-11-15/percent_of_shares_outstanding|0.6583|2004-11-30/percent_of_shares_outstanding|0.8651|2004-10-06/price|13.29|2004-10-20/price|13.8|2004-11-03/price|13.9|2004-11-17/price|14.05|2004-10-06/total_return_price|5.766|2004-10-20/total_return_price|5.9872|2004-11-03/total_return_price|6.07|2004-11-17/total_return_price|6.1355|2004-10-06/enterprise_value|1919.7678|2004-10-20/enterprise_value|1945.7015|2004-11-03/enterprise_value|1950.7866|2004-11-17/enterprise_value|1958.4141
amer_0162|CAR.UN.TO|200412|3.375|3.375||1763.28|10.215|1287.013|34.383|1205.794||575.7|||11.2719|193.0464|-11.4996|1.0594|3.0758|36.3887|1.263||2.0945|7.2483|-9.8548|1.0842|51.2236|0.053|0.27|58.031||||2.836||14.9|6.5891|2001.637|14.46|2005-01-04/ev_revenues|9.7849|2005-01-18/ev_revenues|9.6805|2005-02-01/ev_revenues|9.8536|2005-02-15/ev_revenues|9.8791|2005-01-04/ev_free_cash_flow|-12.6061|2005-01-18/ev_free_cash_flow|-12.4717|2005-02-01/ev_free_cash_flow|-12.6947|2005-02-15/ev_free_cash_flow|-12.7275|2005-01-12/ps_ratio|3.0151|2005-01-26/ps_ratio|3.0985|2005-02-09/ps_ratio|3.1986|2005-02-23/ps_ratio|3.109|2005-01-04/pe_ratio|63.3659|2005-01-18/pe_ratio|61.6235|2005-02-01/pe_ratio|64.5134|2005-02-15/pe_ratio|64.9384|2005-01-04/price_to_book_value|1.324|2005-01-18/price_to_book_value|1.2876|2005-02-01/price_to_book_value|1.3479|2005-02-15/price_to_book_value|1.3568|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-12/dividend_yield|7.4689|2005-01-26/dividend_yield|7.2678|2005-02-09/dividend_yield|7.0404|2005-02-23/dividend_yield|7.2435|2005-01-14/percent_of_shares_outstanding|1.2144|2005-01-31/percent_of_shares_outstanding|1.0706|2005-02-15/percent_of_shares_outstanding|1.0599|2005-02-28/percent_of_shares_outstanding|1.153|2005-01-12/price|14.46|2005-01-26/price|14.86|2005-02-09/price|15.34|2005-02-23/price|14.91|2005-01-12/total_return_price|6.3945|2005-01-26/total_return_price|6.5714|2005-02-09/total_return_price|6.825|2005-02-23/total_return_price|6.6337|2005-01-12/enterprise_value|1941.6258|2005-01-26/enterprise_value|1962.0741|2005-02-09/enterprise_value|1986.6121|2005-02-23/enterprise_value|1964.6301
amer_0162|CAR.UN.TO|200503||||1816.883|9.014|1291.726|49.824|1190.49||561.689|-74.049||9.5405|312.3999|-12.2912|1.071|2.9025|59.286|1.2387||2.2082|7.7586|-10.6248|1.7237|51.3404|-0.057|0.27|63.306||||-2.931||13.92|6.2308|1914.0205|14.1|2005-04-12/ev_revenues|8.5229|2005-04-26/ev_revenues|8.5833|2005-05-10/ev_revenues|8.6908|2005-05-24/ev_revenues|8.6572|2005-04-12/ev_free_cash_flow|-12.4633|2005-04-26/ev_free_cash_flow|-12.5517|2005-05-10/ev_free_cash_flow|-12.7089|2005-05-24/ev_free_cash_flow|-12.6598|2005-04-06/ps_ratio|2.8989|2005-04-20/ps_ratio|2.9256|2005-05-04/ps_ratio|3.0325|2005-05-18/ps_ratio|2.9935|2005-04-12/pe_ratio|96.0355|2005-04-26/pe_ratio|97.8811|2005-05-10/pe_ratio|101.162|2005-05-24/pe_ratio|100.1367|2005-04-12/price_to_book_value|1.2918|2005-04-26/price_to_book_value|1.3166|2005-05-10/price_to_book_value|1.3607|2005-05-24/price_to_book_value|1.3469|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-06/dividend_yield|7.6596|2005-04-20/dividend_yield|7.5896|2005-05-04/dividend_yield|7.322|2005-05-18/dividend_yield|7.4176|2005-04-15/percent_of_shares_outstanding|1.9297|2005-04-29/percent_of_shares_outstanding|2.3084|2005-05-13/percent_of_shares_outstanding|2.106|2005-05-31/percent_of_shares_outstanding|2.223|2005-04-06/price|14.1|2005-04-20/price|14.23|2005-05-04/price|14.75|2005-05-18/price|14.56|2005-04-06/total_return_price|6.3521|2005-04-20/total_return_price|6.4107|2005-05-04/total_return_price|6.687|2005-05-18/total_return_price|6.6008|2005-04-06/enterprise_value|1968.4634|2005-04-20/enterprise_value|1975.1768|2005-05-04/enterprise_value|2002.0306|2005-05-18/enterprise_value|1992.2186
amer_0162|CAR.UN.TO|200506||||1819.348|7.652|1304.085|94.201|1161.049||551.826|-85.634||8.7535|381.821|-12.8006|1.09|3.0634|103.0759|1.3865||2.2747|7.2483|-11.1753|1.5302|51.759|0.044|0.27|65.063||||2.29||14.9|6.8382|2009.7768|14.8|2005-07-05/ev_revenues|8.0455|2005-07-19/ev_revenues|7.9859|2005-08-02/ev_revenues|7.9468|2005-08-16/ev_revenues|7.99|2005-08-30/ev_revenues|7.9489|2005-07-05/ev_free_cash_flow|120.7335|2005-07-19/ev_free_cash_flow|119.8392|2005-08-02/ev_free_cash_flow|119.2532|2005-08-16/ev_free_cash_flow|119.9008|2005-08-30/ev_free_cash_flow|119.2841|2005-07-13/ps_ratio|3.0135|2005-07-27/ps_ratio|2.9871|2005-08-10/ps_ratio|2.8975|2005-08-24/ps_ratio|2.9728|2005-07-05/pe_ratio|151.5768|2005-07-19/pe_ratio|148.6267|2005-08-02/pe_ratio|146.6938|2005-08-16/pe_ratio|148.8301|2005-08-30/pe_ratio|146.7955|2005-07-05/price_to_book_value|1.3977|2005-07-19/price_to_book_value|1.3704|2005-08-02/price_to_book_value|1.3526|2005-08-16/price_to_book_value|1.3723|2005-08-30/price_to_book_value|1.3536|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-13/dividend_yield|7.2973|2005-07-27/dividend_yield|7.362|2005-08-10/dividend_yield|7.5896|2005-08-24/dividend_yield|7.3973|2005-07-15/percent_of_shares_outstanding|1.492|2005-07-29/percent_of_shares_outstanding|2.4268|2005-08-15/percent_of_shares_outstanding|1.2289|2005-08-31/percent_of_shares_outstanding|0.8901|2005-07-13/price|14.8|2005-07-27/price|14.67|2005-08-10/price|14.23|2005-08-24/price|14.6|2005-07-13/total_return_price|6.7923|2005-07-27/total_return_price|6.7742|2005-08-10/total_return_price|6.571|2005-08-24/total_return_price|6.7418|2005-07-13/enterprise_value|2021.335|2005-07-27/enterprise_value|2014.6059|2005-08-10/enterprise_value|1991.8304|2005-08-24/enterprise_value|2010.9825
amer_0162|CAR.UN.TO|200509||||1899.005|7.654|1400.377|147.084|1167.937||598.763|||7.7722|373.3585|116.6319|1.0593|2.8914|138.0468|1.2729||2.1962|7.6056|-1.4992|0.9615|54.4913|0.064|0.27|64.475||||3.477||14.2|6.5978|1990.2775|13.61|2005-10-11/ev_revenues|8.3699|2005-10-25/ev_revenues|8.4412|2005-11-08/ev_revenues|8.4167|2005-11-22/ev_revenues|8.6307|2005-10-11/ev_free_cash_flow|-18.6274|2005-10-25/ev_free_cash_flow|-18.7862|2005-11-08/ev_free_cash_flow|-18.7316|2005-11-22/ev_free_cash_flow|-19.2079|2005-10-05/ps_ratio|2.832|2005-10-19/ps_ratio|2.9028|2005-11-02/ps_ratio|3.0172|2005-11-16/ps_ratio|3.1109|2005-11-30/ps_ratio|3.2253|2005-10-11/pe_ratio|134.9038|2005-10-25/pe_ratio|137.9808|2005-11-08/pe_ratio|136.9231|2005-11-22/pe_ratio|146.1538|2005-10-11/price_to_book_value|1.3107|2005-10-25/price_to_book_value|1.3405|2005-11-08/price_to_book_value|1.3303|2005-11-22/price_to_book_value|1.42|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|7.9353|2005-10-19/dividend_yield|7.7419|2005-11-02/dividend_yield|7.4483|2005-11-16/dividend_yield|7.2241|2005-11-30/dividend_yield|6.9677|2005-10-14/percent_of_shares_outstanding|1.0139|2005-10-31/percent_of_shares_outstanding|1.0919|2005-11-15/percent_of_shares_outstanding|1.0794|2005-11-30/percent_of_shares_outstanding|1.1505|2005-10-05/price|13.61|2005-10-19/price|13.95|2005-11-02/price|14.5|2005-11-16/price|14.95|2005-11-30/price|15.5|2005-10-05/total_return_price|6.3659|2005-10-19/total_return_price|6.5249|2005-11-02/total_return_price|6.8248|2005-11-16/total_return_price|7.0367|2005-11-30/total_return_price|7.3372|2005-10-05/enterprise_value|2076.2977|2005-10-19/enterprise_value|2095.3156|2005-11-02/enterprise_value|2126.08|2005-11-16/enterprise_value|2151.2507|2005-11-30/enterprise_value|2182.015
amer_0162|CAR.UN.TO|200512||||1908.083|6.505|1356.121|35.455|1303.014||588.356|134.937||8.818|171.7475|-19.6248|1.1314|3.4126|154.2308|1.4984||2.2147|6.5854|0.0499|0.2798|55.592|0.186|0.27|67.859||||9.973||16.4|7.806|2232.3566|15.89|2006-01-03/ev_revenues|8.449|2006-01-17/ev_revenues|8.4|2006-01-31/ev_revenues|8.449|2006-02-14/ev_revenues|8.4171|2006-02-28/ev_revenues|8.5151|2006-01-03/ev_free_cash_flow|-17.6703|2006-01-17/ev_free_cash_flow|-17.5678|2006-01-31/ev_free_cash_flow|-17.6703|2006-02-14/ev_free_cash_flow|-17.6035|2006-02-28/ev_free_cash_flow|-17.8084|2006-01-11/ps_ratio|3.2484|2006-01-25/ps_ratio|3.2832|2006-02-08/ps_ratio|3.2198|2006-02-22/ps_ratio|3.4508|2006-01-03/pe_ratio|68.3544|2006-01-17/pe_ratio|67.384|2006-01-31/pe_ratio|68.3544|2006-02-14/pe_ratio|67.7215|2006-02-28/pe_ratio|69.6624|2006-01-03/price_to_book_value|1.5291|2006-01-17/price_to_book_value|1.5074|2006-01-31/price_to_book_value|1.5291|2006-02-14/price_to_book_value|1.515|2006-02-28/price_to_book_value|1.5584|2006-01-03/peg_ratio|94.6106|2006-01-17/peg_ratio|93.2673|2006-01-31/peg_ratio|94.6106|2006-02-14/peg_ratio|93.7346|2006-02-28/peg_ratio|96.421|2006-01-11/dividend_yield|6.7967|2006-01-25/dividend_yield|6.7248|2006-02-08/dividend_yield|6.8571|2006-02-22/dividend_yield|6.3981|2006-01-13/percent_of_shares_outstanding|0.2676|2006-01-31/percent_of_shares_outstanding|0.2534|2006-02-15/percent_of_shares_outstanding|0.5964|2006-02-28/percent_of_shares_outstanding|0.3633|2006-01-11/price|15.89|2006-01-25/price|16.06|2006-02-08/price|15.75|2006-02-22/price|16.88|2006-01-11/total_return_price|7.5632|2006-01-25/total_return_price|7.6441|2006-02-08/total_return_price|7.5387|2006-02-22/total_return_price|8.0796|2006-01-11/enterprise_value|2185.4747|2006-01-25/enterprise_value|2194.9157|2006-02-08/enterprise_value|2177.6997|2006-02-22/enterprise_value|2240.4549
amer_0162|CAR.UN.TO|200603||||1944.997|5.477|1407.553||1354.105||573.654|131.511||8.6599|185.2283|-18.1114|1.1513|3.3547|72.5316|1.6226|97.4723|2.3605|6.5814|-1.7587|0.6199|55.7625|-0.062|0.27|69.328||||-3.426||16.41|7.8972|2214.3532|16.63|2006-04-11/ev_revenues|8.5116|2006-04-25/ev_revenues|8.6188|2006-05-09/ev_revenues|8.5452|2006-05-23/ev_revenues|8.5263|2006-04-11/ev_free_cash_flow|-13.7365|2006-04-25/ev_free_cash_flow|-13.9095|2006-05-09/ev_free_cash_flow|-13.7908|2006-05-23/ev_free_cash_flow|-13.7603|2006-04-05/ps_ratio|3.3919|2006-04-19/ps_ratio|3.3041|2006-05-03/ps_ratio|3.3613|2006-05-17/ps_ratio|3.3388|2006-05-31/ps_ratio|3.453|2006-04-11/pe_ratio|70.431|2006-04-25/pe_ratio|72.6293|2006-05-09/pe_ratio|71.1207|2006-05-23/pe_ratio|70.7328|2006-04-11/price_to_book_value|1.597|2006-04-25/price_to_book_value|1.6469|2006-05-09/price_to_book_value|1.6127|2006-05-23/price_to_book_value|1.6039|2006-04-13/peg_ratio|1.1994|2006-04-27/peg_ratio|1.2281|2006-05-11/peg_ratio|1.2288|2006-05-25/peg_ratio|1.2148|2006-04-05/dividend_yield|6.4943|2006-04-19/dividend_yield|6.6667|2006-05-03/dividend_yield|6.5534|2006-05-17/dividend_yield|6.5974|2006-05-31/dividend_yield|6.3792|2006-04-13/percent_of_shares_outstanding|0.7747|2006-04-28/percent_of_shares_outstanding|0.7001|2006-05-15/percent_of_shares_outstanding|1.0267|2006-05-31/percent_of_shares_outstanding|0.6256|2006-04-05/price|16.63|2006-04-19/price|16.2|2006-05-03/price|16.48|2006-05-17/price|16.37|2006-05-31/price|16.93|2006-04-05/total_return_price|8.0452|2006-04-19/total_return_price|7.8372|2006-05-03/total_return_price|8.0155|2006-05-17/total_return_price|7.962|2006-05-31/total_return_price|8.2789|2006-04-05/enterprise_value|2286.5075|2006-04-19/enterprise_value|2262.3985|2006-05-03/enterprise_value|2278.0974|2006-05-17/enterprise_value|2271.93|2006-05-31/enterprise_value|2303.3278
amer_0162|CAR.UN.TO|200606||||1945.844|4.227|1421.99||1368.469||562.085|132.968||8.3224|199.5059|-13.4312|1.1545|3.194|66.5517|1.5091|1.1361|2.4346|6.8966|-1.3979|0.6315|55.414|0.026|0.27|69.864||||1.457||15.66|7.7017|2232.122|16.9|2006-07-04/ev_revenues|8.4751|2006-07-18/ev_revenues|8.5434|2006-08-01/ev_revenues|8.5372|2006-08-15/ev_revenues|8.4647|2006-08-29/ev_revenues|8.533|2006-07-04/ev_free_cash_flow|-14.1779|2006-07-18/ev_free_cash_flow|-14.2922|2006-08-01/ev_free_cash_flow|-14.2818|2006-08-15/ev_free_cash_flow|-14.1606|2006-08-29/ev_free_cash_flow|-14.2748|2006-07-12/ps_ratio|3.4428|2006-07-26/ps_ratio|3.5345|2006-08-09/ps_ratio|3.4367|2006-08-23/ps_ratio|3.4225|2006-07-04/pe_ratio|77.5701|2006-07-18/pe_ratio|79.1122|2006-08-01/pe_ratio|78.972|2006-08-15/pe_ratio|77.3364|2006-08-29/pe_ratio|78.8785|2006-07-04/price_to_book_value|1.6594|2006-07-18/price_to_book_value|1.6924|2006-08-01/price_to_book_value|1.6894|2006-08-15/price_to_book_value|1.6544|2006-08-29/price_to_book_value|1.6874|2006-07-06/peg_ratio|0.665|2006-07-20/peg_ratio|0.6868|2006-08-03/peg_ratio|0.6686|2006-08-17/peg_ratio|0.6698|2006-08-31/peg_ratio|0.7047|2006-07-12/dividend_yield|6.3905|2006-07-26/dividend_yield|6.2248|2006-08-09/dividend_yield|6.4019|2006-08-23/dividend_yield|6.4286|2006-07-14/percent_of_shares_outstanding|0.5896|2006-07-31/percent_of_shares_outstanding|0.8904|2006-08-15/percent_of_shares_outstanding|1.1296|2006-08-31/percent_of_shares_outstanding|0.3966|2006-07-12/price|16.9|2006-07-26/price|17.35|2006-08-09/price|16.87|2006-08-23/price|16.8|2006-07-12/total_return_price|8.3116|2006-07-26/total_return_price|8.5329|2006-08-09/total_return_price|8.3401|2006-08-23/total_return_price|8.3055|2006-07-12/enterprise_value|2318.0597|2006-07-26/enterprise_value|2343.3447|2006-08-09/enterprise_value|2316.3741|2006-08-23/enterprise_value|2312.4408
amer_0162|CAR.UN.TO|200609|2.159|||1972.155|3.077|1403.136||1347.123||608.281|-146.426||8.7979|223.943|-14.718|1.214|3.7586|84.8598|1.8154|0.7226|2.2146|5.8537|-0.3052|1.1294|57.1585|0.051|0.27|71.529||||2.9||18.45|9.1702|2405.1524|18.12|2006-10-10/ev_revenues|8.8363|2006-10-24/ev_revenues|8.9395|2006-11-07/ev_revenues|8.8943|2006-11-21/ev_revenues|8.8815|2006-10-10/ev_free_cash_flow|-49.9904|2006-10-24/ev_free_cash_flow|-50.5738|2006-11-07/ev_free_cash_flow|-50.3186|2006-11-21/ev_free_cash_flow|-50.2457|2006-10-04/ps_ratio|3.6413|2006-10-18/ps_ratio|3.7598|2006-11-01/ps_ratio|3.8985|2006-11-15/ps_ratio|3.8262|2006-11-29/ps_ratio|3.7578|2006-10-10/pe_ratio|92.6368|2006-10-24/pe_ratio|95.0249|2006-11-07/pe_ratio|93.9801|2006-11-21/pe_ratio|93.6816|2006-10-10/price_to_book_value|1.8322|2006-10-24/price_to_book_value|1.8795|2006-11-07/price_to_book_value|1.8588|2006-11-21/price_to_book_value|1.8529|2006-10-12/peg_ratio|1.0002|2006-10-26/peg_ratio|1.0295|2006-11-09/peg_ratio|1.0108|2006-11-23/peg_ratio|0.9991|2006-10-04/dividend_yield|5.9603|2006-10-18/dividend_yield|5.7723|2006-11-01/dividend_yield|5.567|2006-11-15/dividend_yield|5.6723|2006-11-29/dividend_yield|5.7754|2006-10-13/percent_of_shares_outstanding|0.8944|2006-10-31/percent_of_shares_outstanding|0.6896|2006-11-15/percent_of_shares_outstanding|0.5275|2006-11-30/percent_of_shares_outstanding|0.4688|2006-10-04/price|18.12|2006-10-18/price|18.71|2006-11-01/price|19.4|2006-11-15/price|19.04|2006-11-29/price|18.7|2006-10-04/total_return_price|9.051|2006-10-18/total_return_price|9.3457|2006-11-01/total_return_price|9.7358|2006-11-15/total_return_price|9.5551|2006-11-29/total_return_price|9.4298|2006-10-04/enterprise_value|2431.6992|2006-10-18/enterprise_value|2467.0138|2006-11-01/enterprise_value|2508.3139|2006-11-15/enterprise_value|2486.766|2006-11-29/enterprise_value|2466.4152
amer_0162|CAR.UN.TO|200612|0|||1877.144|2.028|1428.357|1343.326|85.031||594.483|||8.976|1672.4571|-50.7805|0.5969|3.7558|95.8706|1.8962|1.0135|0.1564|5.7785|22.5766|0.3805|59.3948|-0.004|0.27|68.732||||-0.209||18.69|9.4701|2465.8167|18.49|2007-01-02/ev_revenues|4.2931|2007-01-16/ev_revenues|4.4305|2007-01-30/ev_revenues|4.3575|2007-02-13/ev_revenues|4.4755|2007-02-27/ev_revenues|4.7632|2007-01-02/ev_free_cash_flow|-25.3865|2007-01-16/ev_free_cash_flow|-26.1989|2007-01-30/ev_free_cash_flow|-25.7673|2007-02-13/ev_free_cash_flow|-26.4655|2007-02-27/ev_free_cash_flow|-28.1664|2007-01-10/ps_ratio|3.7669|2007-01-24/ps_ratio|3.9116|2007-02-07/ps_ratio|3.9421|2007-02-21/ps_ratio|4.1459|2007-01-02/pe_ratio|1677.2727|2007-01-16/pe_ratio|1735.4545|2007-01-30/pe_ratio|1704.5455|2007-02-13/pe_ratio|1754.5455|2007-02-27/pe_ratio|1876.3636|2007-01-02/price_to_book_value|1.8617|2007-01-16/price_to_book_value|1.9263|2007-01-30/price_to_book_value|1.892|2007-02-13/price_to_book_value|1.9475|2007-02-27/price_to_book_value|2.0827|2007-01-04/peg_ratio||2007-01-18/peg_ratio||2007-02-01/peg_ratio||2007-02-15/peg_ratio||2007-01-10/dividend_yield|5.841|2007-01-24/dividend_yield|5.625|2007-02-07/dividend_yield|5.5814|2007-02-21/dividend_yield|5.3071|2007-01-15/percent_of_shares_outstanding|0.4234|2007-01-31/percent_of_shares_outstanding|0.3572|2007-02-15/percent_of_shares_outstanding|0.5541|2007-02-28/percent_of_shares_outstanding|0.652|2007-01-10/price|18.49|2007-01-24/price|19.2|2007-02-07/price|19.35|2007-02-21/price|20.35|2007-01-10/total_return_price|9.3688|2007-01-24/total_return_price|9.7285|2007-02-07/total_return_price|9.8504|2007-02-21/total_return_price|10.3594|2007-01-10/enterprise_value|1202.1152|2007-01-24/enterprise_value|1244.7062|2007-02-07/enterprise_value|1253.7043|2007-02-21/enterprise_value|1313.6916
amer_0162|CAR.UN.TO|200703|2.122|||2038.082|2.305|1494.154||1428.485||574.153|-182.616||4.9049|25247.8306|-29.0042|1.2939|4.3598|1936.3636|2.1493||2.488|5.0467|-1.4372|0.4605|59.599|-0.068|0.27|73.891||||-4.042||21.4|10.9411|1376.6782|20.97|2007-04-10/ev_revenues|9.3185|2007-04-24/ev_revenues|9.5914|2007-05-08/ev_revenues|9.4762|2007-05-22/ev_revenues|9.3569|2007-04-10/ev_free_cash_flow|-40.1652|2007-04-24/ev_free_cash_flow|-41.3412|2007-05-08/ev_free_cash_flow|-40.8451|2007-05-22/ev_free_cash_flow|-40.3306|2007-04-04/ps_ratio|4.2744|2007-04-18/ps_ratio|4.3518|2007-05-02/ps_ratio|4.2886|2007-05-16/ps_ratio|4.2499|2007-05-30/ps_ratio|4.0991|2007-04-10/pe_ratio|4024|2007-04-24/pe_ratio|4280|2007-05-08/pe_ratio|4172|2007-05-14/pe_ratio|4340|2007-05-28/pe_ratio|3980|2007-04-10/price_to_book_value|2.1216|2007-04-24/price_to_book_value|2.2566|2007-05-08/price_to_book_value|2.1996|2007-05-22/price_to_book_value|2.1406|2007-04-12/peg_ratio||2007-04-26/peg_ratio||2007-05-10/peg_ratio||2007-05-24/peg_ratio||2007-04-04/dividend_yield|5.1502|2007-04-18/dividend_yield|5.0585|2007-05-02/dividend_yield|5.1331|2007-05-16/dividend_yield|5.1799|2007-05-30/dividend_yield|5.3705|2007-04-13/percent_of_shares_outstanding|0.5167|2007-04-30/percent_of_shares_outstanding|0.6053|2007-05-15/percent_of_shares_outstanding|0.5055|2007-05-31/percent_of_shares_outstanding|0.655|2007-04-04/price|20.97|2007-04-18/price|21.35|2007-05-02/price|21.04|2007-05-16/price|20.85|2007-05-30/price|20.11|2007-04-04/total_return_price|10.7667|2007-04-18/total_return_price|10.9618|2007-05-02/total_return_price|10.8485|2007-05-16/total_return_price|10.7506|2007-05-30/total_return_price|10.4161|2007-04-04/enterprise_value|2698.0654|2007-04-18/enterprise_value|2721.0716|2007-05-02/enterprise_value|2702.3034|2007-05-16/enterprise_value|2690.8003|2007-05-30/enterprise_value|2645.9987
amer_0162|CAR.UN.TO|200706|2.241|||2034.124|1.944|1594.898||1472.222||503.05|-257.677||9.1842|-44.1038|-39.5863|1.2671|3.9747|3828|2.0552||2.9266|5.5385|-1.2948|0.9264|59.7844|-0.993|0.27|71.495|39.688|2.698|1.844|-58.924|-17.973|19.5|10.1482|2609.0676|19.28|2007-07-03/ev_revenues|9.3511|2007-07-17/ev_revenues|9.3128|2007-07-31/ev_revenues|8.9027|2007-08-14/ev_revenues|8.8963|2007-08-28/ev_revenues|8.9622|2007-07-03/ev_free_cash_flow|-36.7794|2007-07-17/ev_free_cash_flow|-36.629|2007-07-31/ev_free_cash_flow|-35.0158|2007-08-14/ev_free_cash_flow|-34.9907|2007-08-28/ev_free_cash_flow|-35.2498|2007-07-11/ps_ratio|3.9812|2007-07-25/ps_ratio|3.8305|2007-08-08/ps_ratio|3.7479|2007-08-22/ps_ratio|3.7334|2007-07-09/pe_ratio||2007-07-23/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-03/price_to_book_value|2.3832|2007-07-17/price_to_book_value|2.3615|2007-07-31/price_to_book_value|2.1286|2007-08-14/price_to_book_value|2.125|2007-08-28/price_to_book_value|2.1624|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-11/dividend_yield|5.6017|2007-07-25/dividend_yield|5.8221|2007-08-08/dividend_yield|5.9504|2007-08-22/dividend_yield|5.9735|2007-07-11/price|19.28|2007-07-25/price|18.55|2007-08-08/price|18.15|2007-08-22/price|18.08|2007-07-11/total_return_price|10.0337|2007-07-25/total_return_price|9.6538|2007-08-08/total_return_price|9.492|2007-08-22/total_return_price|9.4554|2007-07-11/enterprise_value|2642.5739|2007-07-25/enterprise_value|2598.2608|2007-08-08/enterprise_value|2573.9796|2007-08-22/enterprise_value|2569.7304
amer_0162|CAR.UN.TO|200709|31.513|29.187||2105.915|2.256|1776.487||1590.129||495.76|-270.328||9.2002|-45.9463|-36.186|1.2038|3.9234||2.2976||3.2075|5.6842|2.0803||60.1879|0.06|0.27|74.223|42.075|2.687|2.236|3.64|-19.591|19|9.9867|2625.5771|19.39|2007-10-09/ev_revenues|9.4547|2007-10-23/ev_revenues|9.395|2007-11-06/ev_revenues|9.2436|2007-11-20/ev_revenues|8.8043|2007-10-09/ev_free_cash_flow|-12.3681|2007-10-23/ev_free_cash_flow|-12.29|2007-11-06/ev_free_cash_flow|-12.0919|2007-11-20/ev_free_cash_flow|-11.5173|2007-10-03/ps_ratio|4.0174|2007-10-17/ps_ratio|3.9511|2007-10-31/ps_ratio|3.7812|2007-11-14/ps_ratio|3.5222|2007-11-28/ps_ratio|3.5015|2007-10-02/pe_ratio||2007-10-16/pe_ratio||2007-10-30/pe_ratio||2007-11-13/pe_ratio||2007-11-27/pe_ratio||2007-10-09/price_to_book_value|2.3504|2007-10-23/price_to_book_value|2.3157|2007-11-06/price_to_book_value|2.2276|2007-11-20/price_to_book_value|1.9721|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-22/peg_ratio||2007-10-03/dividend_yield|5.5699|2007-10-17/dividend_yield|5.6633|2007-10-31/dividend_yield|5.9178|2007-11-14/dividend_yield|6.3529|2007-11-28/dividend_yield|6.3905|2007-10-03/price|19.39|2007-10-17/price|19.07|2007-10-31/price|18.25|2007-11-14/price|17|2007-11-28/price|16.9|2007-10-03/total_return_price|10.2401|2007-10-17/total_return_price|10.0711|2007-10-31/total_return_price|9.6853|2007-11-14/total_return_price|9.022|2007-11-28/total_return_price|9.0174|2007-10-03/enterprise_value|2753.2467|2007-10-17/enterprise_value|2733.5696|2007-10-31/enterprise_value|2683.1473|2007-11-14/enterprise_value|2606.2839|2007-11-28/enterprise_value|2600.1348
amer_0162|CAR.UN.TO|200712|0|||2093.312|1.796|1677.775|1539.863|137.912||584.281|||8.7595|-23.4552|-11.4587|0.5205|3.3441||1.9461||0.1764|6.6914|21.2982|0.7493|63.2757|0.167|0.27|77.9|40.989|2.722|0.386|9.13|-20.255|16.14|8.6606|2553.4019|14.9|2008-01-02/ev_revenues|3.9979|2008-01-16/ev_revenues|3.41|2008-01-30/ev_revenues|3.7704|2008-02-13/ev_revenues|3.7659|2008-02-27/ev_revenues|3.9754|2008-01-02/ev_free_cash_flow|-5.729|2008-01-16/ev_free_cash_flow|-4.8865|2008-01-30/ev_free_cash_flow|-5.403|2008-02-13/ev_free_cash_flow|-5.3965|2008-02-27/ev_free_cash_flow|-5.6967|2008-01-10/ps_ratio|3.0406|2008-01-24/ps_ratio|2.9977|2008-02-07/ps_ratio|3.061|2008-02-21/ps_ratio|3.2141|2008-01-10/pe_ratio||2008-01-24/pe_ratio||2008-02-07/pe_ratio||2008-02-21/pe_ratio||2008-01-02/price_to_book_value|1.8593|2008-01-16/price_to_book_value|1.5599|2008-01-30/price_to_book_value|1.7434|2008-02-13/price_to_book_value|1.7412|2008-02-27/price_to_book_value|1.8478|2008-01-03/peg_ratio||2008-01-17/peg_ratio||2008-01-31/peg_ratio||2008-02-14/peg_ratio||2008-02-28/peg_ratio||2008-01-10/dividend_yield|7.2483|2008-01-24/dividend_yield|7.3519|2008-02-07/dividend_yield|7.2|2008-02-21/dividend_yield|6.8571|2008-01-16/percent_of_shares_outstanding|1.0465|2008-02-01/percent_of_shares_outstanding|0.7656|2008-02-19/percent_of_shares_outstanding|0.868|2008-01-10/price|14.9|2008-01-24/price|14.69|2008-02-07/price|15|2008-02-21/price|15.75|2008-01-10/total_return_price|7.9952|2008-01-24/total_return_price|7.8825|2008-02-07/total_return_price|8.0975|2008-02-21/total_return_price|8.5023|2008-01-10/enterprise_value|1101.6253|2008-01-24/enterprise_value|1087.5516|2008-02-07/enterprise_value|1108.327|2008-02-21/enterprise_value|1158.59
amer_0162|CAR.UN.TO|200803|28.409|25.7||2098.331|1.518|1589.01||1462.288||568.658|-281.894||3.8132|-78.8573|-5.4643|1.1619|3.063||1.7652||2.5715|7.1952|-26.7934|1.1149|65.381|0.22|0.27|78.104|38.421|2.976|-2.954|14.363|-19.439|15.01|8.1473|1108.9972|16.52|2008-04-09/ev_revenues|8.4139|2008-04-23/ev_revenues|8.6285|2008-05-07/ev_revenues|8.4228|2008-05-21/ev_revenues|8.6061|2008-04-09/ev_free_cash_flow|-17.3025|2008-04-23/ev_free_cash_flow|-17.7438|2008-05-07/ev_free_cash_flow|-17.3209|2008-05-21/ev_free_cash_flow|-17.6978|2008-04-03/ps_ratio|3.4033|2008-04-17/ps_ratio|3.3641|2008-05-01/ps_ratio|3.5804|2008-05-15/ps_ratio|3.5269|2008-05-29/ps_ratio|3.5372|2008-04-03/pe_ratio||2008-04-17/pe_ratio||2008-05-01/pe_ratio||2008-05-15/pe_ratio||2008-05-29/pe_ratio||2008-04-09/price_to_book_value|1.938|2008-04-23/price_to_book_value|2.0519|2008-05-07/price_to_book_value|1.9428|2008-05-21/price_to_book_value|2.04|2008-04-10/peg_ratio||2008-04-24/peg_ratio||2008-05-08/peg_ratio||2008-05-22/peg_ratio||2008-04-03/dividend_yield|6.5375|2008-04-17/dividend_yield|6.6136|2008-05-01/dividend_yield|6.214|2008-05-15/dividend_yield|6.3084|2008-05-29/dividend_yield|6.29|2008-04-01/percent_of_shares_outstanding|0.9666|2008-04-16/percent_of_shares_outstanding|1.0668|2008-05-01/percent_of_shares_outstanding|0.8375|2008-05-16/percent_of_shares_outstanding|0.8473|2008-04-03/price|16.52|2008-04-17/price|16.33|2008-05-01/price|17.38|2008-05-15/price|17.12|2008-05-29/price|17.17|2008-04-03/total_return_price|9.0197|2008-04-17/total_return_price|8.916|2008-05-01/total_return_price|9.5393|2008-05-15/total_return_price|9.3966|2008-05-29/total_return_price|9.4728|2008-04-03/enterprise_value|2550.7926|2008-04-17/enterprise_value|2537.9779|2008-05-01/enterprise_value|2608.796|2008-05-15/enterprise_value|2591.2601|2008-05-29/enterprise_value|2594.6324
amer_0162|CAR.UN.TO|200806|0|||2116.691|1.328|1621.109|124.181|1496.928||558.593|||8.7469|87.5658|-17.9874|1.2261|3.5845||2.1147||2.6798|6.2069|-2.3108|0.7124|65.6476|0.052|0.27|78.977|44.581|3.282|3.759|3.387|-19.141|17.4|9.6482|2610.1449|17.06|2008-07-02/ev_revenues|8.6017|2008-07-16/ev_revenues|8.6476|2008-07-30/ev_revenues|8.5494|2008-08-13/ev_revenues|8.4294|2008-08-27/ev_revenues|8.4927|2008-07-02/ev_free_cash_flow|-16.0835|2008-07-16/ev_free_cash_flow|-16.1691|2008-07-30/ev_free_cash_flow|-15.9856|2008-08-13/ev_free_cash_flow|-15.7613|2008-08-27/ev_free_cash_flow|-15.8796|2008-07-10/ps_ratio|3.5103|2008-07-24/ps_ratio|3.4445|2008-08-07/ps_ratio|3.4568|2008-08-21/ps_ratio|3.3622|2008-07-10/pe_ratio|34.1884|2008-07-24/pe_ratio|33.5471|2008-08-07/pe_ratio|33.6673|2008-08-21/pe_ratio|32.7455|2008-07-02/price_to_book_value|2.0816|2008-07-16/price_to_book_value|2.107|2008-07-30/price_to_book_value|2.0526|2008-08-13/price_to_book_value|1.9862|2008-08-27/price_to_book_value|2.0212|2008-07-03/peg_ratio||2008-07-17/peg_ratio||2008-07-31/peg_ratio||2008-08-14/peg_ratio||2008-08-28/peg_ratio||2008-07-10/dividend_yield|6.3306|2008-07-24/dividend_yield|6.4516|2008-08-07/dividend_yield|6.4286|2008-08-21/dividend_yield|6.6095|2008-07-02/percent_of_shares_outstanding|0.8068|2008-07-16/percent_of_shares_outstanding|0.9668|2008-08-01/percent_of_shares_outstanding|0.8223|2008-08-18/percent_of_shares_outstanding|0.8648|2008-07-10/price|17.06|2008-07-24/price|16.74|2008-08-07/price|16.8|2008-08-21/price|16.34|2008-07-10/total_return_price|9.4596|2008-07-24/total_return_price|9.2822|2008-08-07/total_return_price|9.3653|2008-08-21/total_return_price|9.1088|2008-07-10/enterprise_value|2647.5533|2008-07-24/enterprise_value|2625.9707|2008-08-07/enterprise_value|2630.0174|2008-08-21/enterprise_value|2598.9924
amer_0162|CAR.UN.TO|200809|0|||2178.4|1.495|1697.948|123.985|1573.963||539.821|||8.5058|33.4847|-15.904|0.4769|3.3293|32.4248|2.0285||0|6.6749|26.2718|0.8798|65.7949|0.076|0.27|80.721|46.364|2.717|5.076|4.994|-19.651|16.18|9.0682|2588.201|15.6|2008-10-08/ev_revenues|2.9214|2008-10-22/ev_revenues|2.9767|2008-11-05/ev_revenues|3.1128|2008-11-19/ev_revenues|2.7322|2008-10-08/ev_free_cash_flow|-17.5901|2008-10-22/ev_free_cash_flow|-17.9229|2008-11-05/ev_free_cash_flow|-18.7423|2008-11-19/ev_free_cash_flow|-16.4507|2008-10-02/ps_ratio|3.2131|2008-10-16/ps_ratio|2.7971|2008-10-30/ps_ratio|2.7703|2008-11-13/ps_ratio|2.8588|2008-11-27/ps_ratio|2.725|2008-10-02/pe_ratio|30.2913|2008-10-16/pe_ratio|26.3689|2008-10-30/pe_ratio|26.1165|2008-11-13/pe_ratio|26.9515|2008-11-27/pe_ratio|25.6893|2008-10-08/price_to_book_value|1.7085|2008-10-22/price_to_book_value|1.7409|2008-11-05/price_to_book_value|1.8204|2008-11-19/price_to_book_value|1.5979|2008-10-09/peg_ratio||2008-10-23/peg_ratio||2008-11-06/peg_ratio||2008-11-20/peg_ratio||2008-10-02/dividend_yield|6.9231|2008-10-16/dividend_yield|7.9529|2008-10-30/dividend_yield|8.0297|2008-11-13/dividend_yield|7.781|2008-11-27/dividend_yield|8.1633|2008-10-01/percent_of_shares_outstanding|0.8952|2008-10-16/percent_of_shares_outstanding|1.028|2008-11-03/percent_of_shares_outstanding|1.1816|2008-11-17/percent_of_shares_outstanding|1.7451|2008-10-02/price|15.6|2008-10-16/price|13.58|2008-10-30/price|13.45|2008-11-13/price|13.88|2008-11-27/price|13.23|2008-10-02/total_return_price|8.7908|2008-10-16/total_return_price|7.6525|2008-10-30/total_return_price|7.6306|2008-11-13/total_return_price|7.8746|2008-11-27/total_return_price|7.5593|2008-10-02/enterprise_value|1047.1531|2008-10-16/enterprise_value|911.5602|2008-10-30/enterprise_value|902.8339|2008-11-13/enterprise_value|931.6978|2008-11-27/enterprise_value|888.0664
amer_0162|CAR.UN.TO|200812|10.712|||2192.945|1.495|1757.361|202.132|1555.229||485.933|-353.257||3.2382|-764.5628|-45.8153|1.185|3.0607|28.8544|2.1907||3.28|7.2678|7.6993|1.655|65.6427|-0.401|0.27|82.616|43.567|4.18|-18.929|-26.221|-21.656|14.86|8.5429|997.4805|14.23|2009-01-02/ev_revenues|8.3979|2009-01-16/ev_revenues|8.0665|2009-01-30/ev_revenues|7.8681|2009-02-13/ev_revenues|7.7183|2009-02-27/ev_revenues|7.8766|2009-01-14/ev_free_cash_flow|-43.4957|2009-01-28/ev_free_cash_flow|-43.9503|2009-02-11/ev_free_cash_flow|-43.0994|2009-02-25/ev_free_cash_flow|-42.7964|2009-01-12/ps_ratio|2.9141|2009-01-26/ps_ratio|2.7564|2009-02-09/ps_ratio|2.8465|2009-02-23/ps_ratio|2.5025|2009-01-12/pe_ratio||2009-01-26/pe_ratio||2009-02-09/pe_ratio||2009-02-23/pe_ratio||2009-01-14/price_to_book_value|1.9137|2009-01-28/price_to_book_value|1.968|2009-02-11/price_to_book_value|1.8664|2009-02-25/price_to_book_value|1.8302|2009-01-02/peg_ratio||2009-01-16/peg_ratio||2009-01-30/peg_ratio||2009-02-13/peg_ratio||2009-02-27/peg_ratio||2009-01-12/dividend_yield|7.5896|2009-01-26/dividend_yield|8.0238|2009-02-09/dividend_yield|7.7698|2009-02-23/dividend_yield|8.838|2009-01-02/percent_of_shares_outstanding|1.6364|2009-01-16/percent_of_shares_outstanding|1.549|2009-02-02/percent_of_shares_outstanding|1.4808|2009-02-17/percent_of_shares_outstanding|1.5263|2009-01-12/price|14.23|2009-01-26/price|13.46|2009-02-09/price|13.9|2009-02-23/price|12.22|2009-01-12/total_return_price|8.1807|2009-01-26/total_return_price|7.7381|2009-02-09/total_return_price|8.0422|2009-02-23/total_return_price|7.0702|2009-01-12/enterprise_value|2556.2601|2009-01-26/enterprise_value|2504.1831|2009-02-09/enterprise_value|2533.9414|2009-02-23/enterprise_value|2420.3189
amer_0162|CAR.UN.TO|200903|0|||2184.358|1.154|1769.571|1769.571|0||468.136|||7.5367|-43.4607|-41.8639|0.4339|2.4984||1.7189||0.268|8.8525|8.5189|1.731|65.854|-0.068|0.27|82.198|39.728|3.572|-3.696|-4.499|-19.675|12.2|7.1068|2418.9663|12.44|2009-04-13/ev_revenues|2.9501|2009-04-27/ev_revenues|2.9918|2009-05-11/ev_revenues|3.121|2009-05-25/ev_revenues|3.0147|2009-04-08/ev_free_cash_flow|-20.3825|2009-04-22/ev_free_cash_flow|-21.0327|2009-05-06/ev_free_cash_flow|-20.6281|2009-05-20/ev_free_cash_flow|-20.7726|2009-04-06/ps_ratio|2.5199|2009-04-20/ps_ratio|2.5321|2009-05-04/ps_ratio|2.5219|2009-05-19/ps_ratio|2.5787|2009-04-06/pe_ratio||2009-04-20/pe_ratio||2009-05-04/pe_ratio||2009-05-19/pe_ratio||2009-04-08/price_to_book_value|1.7698|2009-04-22/price_to_book_value|1.8348|2009-05-06/price_to_book_value|1.7943|2009-05-20/price_to_book_value|1.8088|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-25/peg_ratio||2009-04-06/dividend_yield|8.6817|2009-04-20/dividend_yield|8.64|2009-05-04/dividend_yield|8.6747|2009-05-19/dividend_yield|8.4839|2009-04-01/percent_of_shares_outstanding|1.69|2009-04-16/percent_of_shares_outstanding|1.348|2009-05-01/percent_of_shares_outstanding|1.3339|2009-05-19/percent_of_shares_outstanding|0.4783|2009-04-06/price|12.44|2009-04-20/price|12.5|2009-05-04/price|12.45|2009-05-19/price|12.73|2009-04-06/total_return_price|7.2991|2009-04-20/total_return_price|7.3344|2009-05-04/total_return_price|7.358|2009-05-19/total_return_price|7.5235|2009-04-06/enterprise_value|966.8101|2009-04-20/enterprise_value|970.868|2009-05-04/enterprise_value|967.4864|2009-05-19/enterprise_value|986.4235
amer_0162|CAR.UN.TO|200906|0|||2191.02|0.863|1789.022|82.074|1706.948||466.963|-384.66||3.1502|-153.4562|-22.2466|1.1328|2.7015||1.9561||3.517|8.0899|4.53|0.4488|66.002|0.137|0.27|79.747|45.52|4.03|8.787|9.073|-18.545|13.35|7.9985|2555.5054|13.6|2009-07-06/ev_revenues|7.9257|2009-07-20/ev_revenues|7.9088|2009-08-04/ev_revenues|7.8142|2009-08-18/ev_revenues|7.8226|2009-07-02/ev_free_cash_flow|-63.9257|2009-07-16/ev_free_cash_flow|-63.6877|2009-07-30/ev_free_cash_flow|-63.3816|2009-08-13/ev_free_cash_flow|-63.2116|2009-08-27/ev_free_cash_flow|-63.5176|2009-07-14/ps_ratio|2.7521|2009-07-28/ps_ratio|2.6307|2009-08-11/ps_ratio|2.6408|2009-08-25/ps_ratio|2.7075|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|1.9907|2009-07-16/price_to_book_value|1.9702|2009-07-30/price_to_book_value|1.9438|2009-08-13/price_to_book_value|1.9292|2009-08-27/price_to_book_value|1.9556|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-14/dividend_yield|7.9412|2009-07-28/dividend_yield|8.3077|2009-08-11/dividend_yield|8.2759|2009-08-25/dividend_yield|8.0717|2009-07-02/percent_of_shares_outstanding|0.4391|2009-07-16/percent_of_shares_outstanding|0.5098|2009-08-04/percent_of_shares_outstanding|0.4779|2009-08-17/percent_of_shares_outstanding|0.6692|2009-07-14/price|13.6|2009-07-28/price|13|2009-08-11/price|13.05|2009-08-25/price|13.38|2009-07-14/total_return_price|8.1483|2009-07-28/total_return_price|7.7889|2009-08-11/total_return_price|7.8733|2009-08-25/total_return_price|8.0724|2009-07-14/enterprise_value|2572.606|2009-07-28/enterprise_value|2531.5645|2009-08-11/enterprise_value|2534.9846|2009-08-25/enterprise_value|2557.5574
amer_0162|CAR.UN.TO|200909|15.947|||2198.923|0.669|1814.33|1724.787|89.543||456.08|-401.77||8.0645|-56.275|-64.8778|0.513|2.833||2.0727||0.3495|7.7143|34.0723|0.5959|66.208|0.014|0.27|80.71|46.543|5.568|0.737|0.95|-19.654|14|8.5035|2599.967|14.75|2009-10-13/ev_revenues|3.5892|2009-10-27/ev_revenues|3.3817|2009-11-10/ev_revenues|3.3859|2009-11-24/ev_revenues|3.2665|2009-10-08/ev_free_cash_flow|-164.2179|2009-10-22/ev_free_cash_flow|-158.6541|2009-11-05/ev_free_cash_flow|-154.817|2009-11-19/ev_free_cash_flow|-151.2677|2009-10-06/ps_ratio|2.9896|2009-10-20/ps_ratio|2.8963|2009-11-03/ps_ratio|2.797|2009-11-17/ps_ratio|2.8051|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-08/price_to_book_value|2.2087|2009-10-22/price_to_book_value|2.122|2009-11-05/price_to_book_value|2.0623|2009-11-19/price_to_book_value|2.007|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|7.322|2009-10-20/dividend_yield|7.5577|2009-11-03/dividend_yield|7.8261|2009-11-17/dividend_yield|7.8035|2009-10-01/percent_of_shares_outstanding|0.6135|2009-10-16/percent_of_shares_outstanding|0.4481|2009-11-02/percent_of_shares_outstanding|0.5137|2009-11-16/percent_of_shares_outstanding|0.537|2009-10-06/price|14.75|2009-10-20/price|14.29|2009-11-03/price|13.8|2009-11-17/price|13.84|2009-10-06/total_return_price|9.0158|2009-10-20/total_return_price|8.7347|2009-11-03/total_return_price|8.4905|2009-11-17/total_return_price|8.5151|2009-10-06/enterprise_value|1164.7234|2009-10-20/enterprise_value|1133.3715|2009-11-03/enterprise_value|1099.9749|2009-11-17/enterprise_value|1102.7012
amer_0162|CAR.UN.TO|200912|39.661|1.457||2149.424|0.492|1822.595|202.814|1619.781||457.184|-507.568||3.3817|167.0995|-218.4078|1.1519|2.8234||2.1173||3.6301|7.7531|-26.6147|0.708|66.419|0.154|0.27|80.761|43.491|3.664|-0.052|10.192|-20.539|13.93|8.6858|1108.8353|14.38|2010-01-05/ev_revenues|8.1775|2010-01-19/ev_revenues|8.2349|2010-02-02/ev_revenues|8.1966|2010-02-16/ev_revenues|8.1583|2010-01-14/ev_free_cash_flow|-220.3545|2010-01-28/ev_free_cash_flow|-220.011|2010-02-11/ev_free_cash_flow|-219.782|2010-02-25/ev_free_cash_flow|-218.8658|2010-01-12/ps_ratio|2.9399|2010-01-26/ps_ratio|2.9481|2010-02-09/ps_ratio|2.9931|2010-02-23/ps_ratio|2.8622|2010-01-12/pe_ratio|60.6751|2010-01-26/pe_ratio|60.8439|2010-02-09/pe_ratio|61.7722|2010-02-23/pe_ratio|59.0717|2010-01-14/price_to_book_value|2.1685|2010-01-28/price_to_book_value|2.1594|2010-02-11/price_to_book_value|2.1534|2010-02-25/price_to_book_value|2.1293|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|7.5104|2010-01-26/dividend_yield|7.4896|2010-02-09/dividend_yield|7.377|2010-02-23/dividend_yield|7.7143|2010-01-04/percent_of_shares_outstanding|0.903|2010-01-18/percent_of_shares_outstanding|1.0157|2010-02-01/percent_of_shares_outstanding|1.0028|2010-02-16/percent_of_shares_outstanding|0.9984|2010-01-12/price|14.38|2010-01-26/price|14.42|2010-02-09/price|14.64|2010-02-23/price|14|2010-01-12/total_return_price|8.9664|2010-01-26/total_return_price|8.9913|2010-02-09/total_return_price|9.1858|2010-02-23/total_return_price|8.7842|2010-01-12/enterprise_value|2648.166|2010-01-26/enterprise_value|2650.9199|2010-02-09/enterprise_value|2666.0662|2010-02-23/enterprise_value|2622.0042
amer_0162|CAR.UN.TO|201003|43.672|1.811||2196.543|0.34|1833.757|246.948|1586.809||435.898|-432.742||8.2456|87.4599|-221.0989|1.1902|2.9133|60.1266|2.1881||3.9276|7.5789|5.117|0.9134|66.665|0.16|0.27|83.518|43.643|3.457|5.797|10.672|-21.166|14.25|8.999|2639.2159|14.43|2010-04-13/ev_revenues|8.3187|2010-04-27/ev_revenues|8.3421|2010-05-11/ev_revenues|8.24|2010-05-25/ev_revenues|8.4612|2010-04-08/ev_free_cash_flow|-249.964|2010-04-22/ev_free_cash_flow|-252.3951|2010-05-06/ev_free_cash_flow|-247.5968|2010-05-20/ev_free_cash_flow|-252.8429|2010-04-06/ps_ratio|2.9472|2010-04-20/ps_ratio|2.9226|2010-05-04/ps_ratio|2.9124|2010-05-18/ps_ratio|3.082|2010-04-06/pe_ratio|31.0323|2010-04-20/pe_ratio|30.7742|2010-05-04/pe_ratio|30.6667|2010-05-18/pe_ratio|32.4516|2010-04-08/price_to_book_value|2.2675|2010-04-22/price_to_book_value|2.3277|2010-05-06/price_to_book_value|2.2088|2010-05-20/price_to_book_value|2.3388|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|7.4844|2010-04-20/dividend_yield|7.5472|2010-05-04/dividend_yield|7.5736|2010-05-18/dividend_yield|7.1571|2010-04-01/percent_of_shares_outstanding|0.8087|2010-04-16/percent_of_shares_outstanding|0.8423|2010-05-03/percent_of_shares_outstanding|0.8681|2010-05-17/percent_of_shares_outstanding|0.9107|2010-04-06/price|14.43|2010-04-20/price|14.31|2010-05-04/price|14.26|2010-05-18/price|15.09|2010-04-06/total_return_price|9.1694|2010-04-20/total_return_price|9.0931|2010-05-04/total_return_price|9.1181|2010-05-18/total_return_price|9.6488|2010-04-06/enterprise_value|2706.8991|2010-04-20/enterprise_value|2698.6108|2010-05-04/enterprise_value|2695.1574|2010-05-18/enterprise_value|2752.4847
amer_0162|CAR.UN.TO|201006|47.288|1.445||2212.338|0.673|1903.505|69.437|1834.068||426.826|-445.455||8.4293|61.4631|-253.6746|1.1974|3.0411|32.0215|2.437||4.1106|7.2532|-24.2504|0.3949|66.921|0.3524|0.27|84.755|50.199|5.552|13.2|23.585|-21.708|14.89|9.6352|2738.6709|15.67|2010-07-06/ev_revenues|8.5546|2010-07-20/ev_revenues|8.6008|2010-08-03/ev_revenues|8.5924|2010-08-17/ev_revenues|8.7331|2010-08-31/ev_revenues|8.8129|2010-07-13/ev_free_cash_flow|-209.9371|2010-07-27/ev_free_cash_flow|-209.5786|2010-08-10/ev_free_cash_flow|-212.3445|2010-08-24/ev_free_cash_flow|-214.4445|2010-07-13/ps_ratio|3.1627|2010-07-27/ps_ratio|3.1486|2010-08-10/ps_ratio|3.2576|2010-08-24/ps_ratio|3.3403|2010-07-13/pe_ratio|23.0296|2010-07-27/pe_ratio|22.9267|2010-08-10/pe_ratio|23.7203|2010-08-24/pe_ratio|24.3229|2010-07-02/price_to_book_value|2.4611|2010-07-16/price_to_book_value|2.4789|2010-07-30/price_to_book_value|2.4465|2010-08-13/price_to_book_value|2.659|2010-08-27/price_to_book_value|2.6606|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|6.8922|2010-07-27/dividend_yield|6.9231|2010-08-10/dividend_yield|6.6914|2010-08-24/dividend_yield|6.5257|2010-07-02/percent_of_shares_outstanding|0.4706|2010-07-16/percent_of_shares_outstanding|0.4506|2010-08-03/percent_of_shares_outstanding|0.3883|2010-08-16/percent_of_shares_outstanding|0.4065|2010-07-13/price|15.67|2010-07-27/price|15.6|2010-08-10/price|16.14|2010-08-24/price|16.55|2010-07-13/total_return_price|10.14|2010-07-27/total_return_price|10.0947|2010-08-10/total_return_price|10.5047|2010-08-24/total_return_price|10.7716|2010-07-13/enterprise_value|2838.1402|2010-07-27/enterprise_value|2833.293|2010-08-10/enterprise_value|2870.6853|2010-08-24/enterprise_value|2899.0758
amer_0162|CAR.UN.TO|201009|46.472|0.913||2261.134|0.836|1912.679|254.109|1658.57||429.662|||8.9158|47.6345|-216.3397|1.2615|3.415|24.8666|2.745||4.1556|6.383|3.8266|0.2951|66.762|0.2634|0.27|85.056|49.907|7.232|21.164|17.585|-22.077|16.92|11.0722|2924.6964|17.4|2010-10-12/ev_revenues|8.886|2010-10-26/ev_revenues|8.9808|2010-11-09/ev_revenues|8.818|2010-11-23/ev_revenues|8.8901|2010-10-05/ev_free_cash_flow|39.8197|2010-10-19/ev_free_cash_flow|40.2334|2010-11-02/ev_free_cash_flow|39.6911|2010-11-16/ev_free_cash_flow|39.498|2010-11-30/ev_free_cash_flow|39.5624|2010-10-05/ps_ratio|3.4734|2010-10-19/ps_ratio|3.5633|2010-11-02/ps_ratio|3.4455|2010-11-16/ps_ratio|3.4036|2010-11-30/ps_ratio|3.4175|2010-10-05/pe_ratio|18.7131|2010-10-19/pe_ratio|19.1971|2010-11-02/pe_ratio|18.5625|2010-11-16/pe_ratio|18.3367|2010-11-30/pe_ratio|18.412|2010-10-08/price_to_book_value|2.8264|2010-10-20/price_to_book_value|2.9178|2010-11-03/price_to_book_value|2.7607|2010-11-17/price_to_book_value|2.7303|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-05/dividend_yield|6.2069|2010-10-19/dividend_yield|6.0504|2010-11-02/dividend_yield|6.2572|2010-11-16/dividend_yield|6.3343|2010-11-30/dividend_yield|6.3084|2010-10-01/percent_of_shares_outstanding|0.2625|2010-10-18/percent_of_shares_outstanding|0.1862|2010-11-01/percent_of_shares_outstanding|0.1961|2010-11-16/percent_of_shares_outstanding|0.2134|2010-10-05/price|17.4|2010-10-19/price|17.85|2010-11-02/price|17.26|2010-11-16/price|17.05|2010-11-30/price|17.12|2010-10-05/total_return_price|11.4469|2010-10-19/total_return_price|11.7429|2010-11-02/total_return_price|11.4129|2010-11-16/total_return_price|11.2741|2010-11-30/total_return_price|11.3797|2010-10-05/enterprise_value|2982.4988|2010-10-19/enterprise_value|3013.4788|2010-11-02/enterprise_value|2972.8606|2010-11-16/enterprise_value|2958.4033|2010-11-30/enterprise_value|2963.2224
amer_0162|CAR.UN.TO|201012|15.142|4.35||3053.975||1780.818|367.773|1413.045||1355.445|359.259||8.9004|5.1083|39.7462|0.8617|3.4575|18.6271|2.7752|0.0009|1.0282|6.2356|-22.1322|0.4078|76.614|6.2287|0.27|85.63|46.59|4.288|53.154|477.206|-23.025|17.32|11.5728|2976.9913|17.31|2011-01-04/ev_revenues|8.077|2011-01-18/ev_revenues|8.1561|2011-02-01/ev_revenues|8.0409|2011-02-15/ev_revenues|8.1946|2011-01-12/ev_free_cash_flow|944.2157|2011-01-26/ev_free_cash_flow|952.2074|2011-02-09/ev_free_cash_flow|960.4655|2011-02-23/ev_free_cash_flow|978.5801|2011-02-28/ev_free_cash_flow|1000.1578|2011-01-12/ps_ratio|3.536|2011-01-26/ps_ratio|3.5973|2011-02-09/ps_ratio|3.6606|2011-02-23/ps_ratio|3.7995|2011-01-12/pe_ratio|2.4713|2011-01-26/pe_ratio|2.5141|2011-02-09/pe_ratio|2.5583|2011-02-23/pe_ratio|2.6554|2011-01-12/price_to_book_value|0.9784|2011-01-26/price_to_book_value|0.9954|2011-02-09/price_to_book_value|1.0129|2011-02-23/price_to_book_value|1.0513|2011-01-04/peg_ratio|0.0009|2011-01-05/peg_ratio|0.0009|2011-01-06/peg_ratio|0.0009|2011-01-07/peg_ratio|0.0009|2011-01-10/peg_ratio|0.0009|2011-01-11/peg_ratio|0.0009|2011-01-12/peg_ratio|0.0009|2011-01-13/peg_ratio|0.0009|2011-01-14/peg_ratio|0.0009|2011-01-17/peg_ratio|0.0009|2011-01-18/peg_ratio|0.0009|2011-01-19/peg_ratio|0.0009|2011-01-20/peg_ratio|0.0009|2011-01-21/peg_ratio|0.0009|2011-01-24/peg_ratio|0.0009|2011-01-25/peg_ratio|0.0009|2011-01-26/peg_ratio|0.0009|2011-01-27/peg_ratio|0.0009|2011-01-28/peg_ratio|0.0009|2011-01-31/peg_ratio|0.0009|2011-02-01/peg_ratio|0.0009|2011-02-02/peg_ratio|0.0009|2011-02-03/peg_ratio|0.0009|2011-02-04/peg_ratio|0.0009|2011-02-07/peg_ratio|0.0009|2011-02-08/peg_ratio|0.0009|2011-02-09/peg_ratio|0.0009|2011-02-10/peg_ratio|0.0009|2011-02-11/peg_ratio|0.0009|2011-02-14/peg_ratio|0.0009|2011-02-15/peg_ratio|0.0009|2011-02-16/peg_ratio|0.0009|2011-02-17/peg_ratio|0.0009|2011-02-18/peg_ratio|0.0009|2011-02-22/peg_ratio|0.0009|2011-02-23/peg_ratio|0.0009|2011-02-24/peg_ratio|0.0009|2011-02-25/peg_ratio|0.0009|2011-01-12/dividend_yield|6.2392|2011-01-26/dividend_yield|6.1329|2011-02-09/dividend_yield|6.0268|2011-02-23/dividend_yield|5.8065|2011-01-04/percent_of_shares_outstanding|0.1029|2011-01-17/percent_of_shares_outstanding|0.1952|2011-02-01/percent_of_shares_outstanding|0.1187|2011-02-16/percent_of_shares_outstanding|0.1696|2011-01-12/price|17.31|2011-01-26/price|17.61|2011-02-09/price|17.92|2011-02-23/price|18.6|2011-01-12/total_return_price|11.5661|2011-01-26/total_return_price|11.7665|2011-02-09/total_return_price|12.0352|2011-02-23/total_return_price|12.4919|2011-01-12/enterprise_value|2715.5643|2011-01-26/enterprise_value|2738.5485|2011-02-09/enterprise_value|2762.2989|2011-02-23/enterprise_value|2814.3964
amer_0162|CAR.UN.TO|201103|16.9|4.985||3121.69||1822.652|316.847|1505.805||1351.974|348.829||8.3799|5.4817|988.4366|0.9118|3.9323|2.7482|1.0881|0.0009|1.0719|5.6104|-0.4077|0.186|75.586|0.1278|0.27|86.332|46.564|9.406||9.663|-20.9|19.25|12.9913|2864.1955|19.06|2011-04-12/ev_revenues|8.2598|2011-04-26/ev_revenues|8.4539|2011-05-10/ev_revenues|8.4255|2011-05-24/ev_revenues|8.5542|2011-04-11/ev_free_cash_flow|-242.5499|2011-04-25/ev_free_cash_flow|-245.3549|2011-05-09/ev_free_cash_flow|-247.14|2011-05-24/ev_free_cash_flow|-250.0726|2011-04-06/ps_ratio|3.9858|2011-04-20/ps_ratio|3.9063|2011-05-04/ps_ratio|4.0297|2011-05-18/ps_ratio|4.0673|2011-04-06/pe_ratio|2.7336|2011-04-20/pe_ratio|2.6791|2011-05-04/pe_ratio|2.7638|2011-05-18/pe_ratio|2.7896|2011-04-06/price_to_book_value|1.0507|2011-04-20/price_to_book_value|1.0298|2011-05-04/price_to_book_value|1.0623|2011-05-18/price_to_book_value|1.0722|2011-04-12/peg_ratio|0.0019|2011-04-26/peg_ratio|0.002|2011-05-10/peg_ratio|0.002|2011-05-24/peg_ratio|0.002|2011-04-06/dividend_yield|5.6663|2011-04-20/dividend_yield|5.7816|2011-05-04/dividend_yield|5.6046|2011-05-18/dividend_yield|5.5527|2011-04-01/percent_of_shares_outstanding|0.2092|2011-04-18/percent_of_shares_outstanding|0.2263|2011-05-02/percent_of_shares_outstanding|0.1847|2011-05-16/percent_of_shares_outstanding|0.2504|2011-04-06/price|19.06|2011-04-20/price|18.68|2011-05-04/price|19.27|2011-05-18/price|19.45|2011-04-06/total_return_price|12.9244|2011-04-20/total_return_price|12.6667|2011-05-04/total_return_price|13.1277|2011-05-18/total_return_price|13.2503|2011-04-06/enterprise_value|2864.7179|2011-04-20/enterprise_value|2836.3958|2011-05-04/enterprise_value|2880.3696|2011-05-18/enterprise_value|2893.7854
amer_0162|CAR.UN.TO|201106|16.263|0||3360.197||2024.68|338.791|1685.889||1395.276|385.837||8.4277|5.4755|-246.375|0.8992|4.059|2.7838|1.07|0.002|1.1677|5.5641|-2.14|0.2776|76.048|0.7518|0.27|88.235|51.991|5.185|57.173|57.173|-21.898|19.41|13.3459|2890.8041|19.53|2011-07-05/ev_revenues|8.9286|2011-07-19/ev_revenues|9.0629|2011-08-02/ev_revenues|8.9633|2011-08-16/ev_revenues|9.0304|2011-08-30/ev_revenues|9.169|2011-07-05/ev_free_cash_flow|70.5878|2011-07-19/ev_free_cash_flow|71.6492|2011-08-02/ev_free_cash_flow|70.8617|2011-08-16/ev_free_cash_flow|71.3924|2011-08-30/ev_free_cash_flow|72.4881|2011-07-13/ps_ratio|4.172|2011-07-27/ps_ratio|4.2425|2011-08-10/ps_ratio|3.9754|2011-08-24/ps_ratio|4.4433|2011-07-13/pe_ratio|2.6493|2011-07-27/pe_ratio|2.6941|2011-08-08/pe_ratio|2.4323|2011-08-22/pe_ratio|2.7171|2011-07-13/price_to_book_value|1.0465|2011-07-27/price_to_book_value|1.0642|2011-08-10/price_to_book_value|0.9972|2011-08-24/price_to_book_value|1.1145|2011-07-05/peg_ratio|0.0027|2011-07-19/peg_ratio|0.0028|2011-08-02/peg_ratio|0.0027|2011-08-16/peg_ratio|0.0027|2011-08-30/peg_ratio|0.0028|2011-07-13/dividend_yield|5.53|2011-07-27/dividend_yield|5.4381|2011-08-10/dividend_yield|5.8033|2011-08-24/dividend_yield|5.1923|2011-07-04/percent_of_shares_outstanding|0.2128|2011-07-18/percent_of_shares_outstanding|0.2613|2011-08-02/percent_of_shares_outstanding|0.2276|2011-08-16/percent_of_shares_outstanding|0.4022|2011-07-13/price|19.53|2011-07-27/price|19.86|2011-08-10/price|18.61|2011-08-24/price|20.8|2011-07-13/total_return_price|13.4284|2011-07-27/total_return_price|13.7172|2011-08-10/total_return_price|12.8539|2011-08-24/total_return_price|14.3665|2011-07-13/enterprise_value|3089.3693|2011-07-27/enterprise_value|3114.0412|2011-08-10/enterprise_value|3020.5872|2011-08-24/enterprise_value|3184.3186
amer_0162|CAR.UN.TO|201109|16.257|0.917||3497.271||2164.435|370.65|1793.785||1386.555|388.581||9.4548|3.1422|74.7479|0.5018|4.5629|2.8826|1.1445|0.003|0.1434|5.0562|16.6657|0.4518|75.397|0.3048|0.27|92.824|55.039|9.284|22.98|22.98|-23.553|21.36|14.8169|3226.186|20.45|2011-10-11/ev_revenues|4.9237|2011-10-25/ev_revenues|4.8514|2011-11-08/ev_revenues|4.8812|2011-11-22/ev_revenues|5.0322|2011-10-11/ev_free_cash_flow|-148.7909|2011-10-25/ev_free_cash_flow|-146.6062|2011-11-08/ev_free_cash_flow|-147.5058|2011-11-22/ev_free_cash_flow|-152.0678|2011-10-05/ps_ratio|4.3974|2011-10-19/ps_ratio|4.32|2011-11-02/ps_ratio|4.3458|2011-11-16/ps_ratio|4.4232|2011-11-30/ps_ratio|4.5243|2011-10-04/pe_ratio|2.7735|2011-10-18/pe_ratio|2.7181|2011-11-01/pe_ratio|2.6979|2011-11-15/pe_ratio|2.7869|2011-11-29/pe_ratio|2.8207|2011-10-05/price_to_book_value|1.1071|2011-10-19/price_to_book_value|1.0876|2011-11-02/price_to_book_value|1.0941|2011-11-16/price_to_book_value|1.1136|2011-11-30/price_to_book_value|1.139|2011-10-11/peg_ratio|0.004|2011-10-25/peg_ratio|0.0039|2011-11-08/peg_ratio|0.0039|2011-11-22/peg_ratio|0.0041|2011-10-05/dividend_yield|5.2812|2011-10-19/dividend_yield|5.3758|2011-11-02/dividend_yield|5.3439|2011-11-16/dividend_yield|5.2504|2011-11-30/dividend_yield|5.1331|2011-10-03/percent_of_shares_outstanding|0.7121|2011-10-17/percent_of_shares_outstanding|0.9843|2011-11-01/percent_of_shares_outstanding|0.3311|2011-11-16/percent_of_shares_outstanding|0.2158|2011-10-05/price|20.45|2011-10-19/price|20.09|2011-11-02/price|20.21|2011-11-16/price|20.57|2011-11-30/price|21.04|2011-10-05/total_return_price|14.2443|2011-10-19/total_return_price|13.9935|2011-11-02/total_return_price|14.14|2011-11-16/total_return_price|14.3919|2011-11-30/total_return_price|14.7846|2011-10-05/enterprise_value|1732.9206|2011-10-19/enterprise_value|1705.8985|2011-11-02/enterprise_value|1714.9059|2011-11-16/enterprise_value|1741.928|2011-11-30/enterprise_value|1777.2069
amer_0162|CAR.UN.TO|201112|9.17|||5.029||2063.987|426.026|1637.961||1740.663|592.615||5.3213|11.9194|-160.8063|0.9905|4.7565|2.9839|1.1975|0.0043|1.1044|4.8825|-4.6322|0.2534|82.7545|2.7353|0.27|94.564|52.563|-9.939|226.356|226.356|-22.719|22.12|15.6065|1858.2732|22.59|2012-01-03/ev_revenues|10.4895|2012-01-17/ev_revenues|10.4552|2012-01-31/ev_revenues|10.5352|2012-02-14/ev_revenues|10.5352|2012-02-28/ev_revenues|10.558|2012-01-03/ev_free_cash_flow|52.9719|2012-01-17/ev_free_cash_flow|52.7988|2012-01-31/ev_free_cash_flow|53.2029|2012-02-14/ev_free_cash_flow|53.2029|2012-02-28/ev_free_cash_flow|53.3183|2012-01-11/ps_ratio|4.8335|2012-01-25/ps_ratio|4.8549|2012-02-08/ps_ratio|4.8763|2012-02-22/ps_ratio|4.7693|2012-01-11/pe_ratio|5.7632|2012-01-25/pe_ratio|5.7887|2012-02-08/pe_ratio|5.8142|2012-02-22/pe_ratio|5.6867|2012-01-11/price_to_book_value|1.074|2012-01-25/price_to_book_value|1.0787|2012-02-08/price_to_book_value|1.0835|2012-02-22/price_to_book_value|1.0597|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-11/dividend_yield|4.7809|2012-01-25/dividend_yield|4.7598|2012-02-08/dividend_yield|4.7389|2012-02-22/dividend_yield|4.8452|2012-01-03/percent_of_shares_outstanding|0.2234|2012-01-16/percent_of_shares_outstanding|0.2382|2012-02-01/percent_of_shares_outstanding|0.205|2012-02-16/percent_of_shares_outstanding|0.1756|2012-01-11/price|22.59|2012-01-25/price|22.69|2012-02-08/price|22.79|2012-02-22/price|22.29|2012-01-11/total_return_price|15.9382|2012-01-25/total_return_price|16.0087|2012-02-08/total_return_price|16.1436|2012-02-22/total_return_price|15.7895|2012-01-11/enterprise_value|3791.7462|2012-01-25/enterprise_value|3800.0216|2012-02-08/enterprise_value|3808.2971|2012-02-22/enterprise_value|3766.9198
amer_0162|CAR.UN.TO|201203|11.92|0.792||3723.146||2050.25|416.468|1633.782||1763.519|602.504||10.4003|10.3311|52.5217|0.9177|4.6431|5.5361|1.0317||0.9253|4.977|-5.5748|0.2634|84.64|0.3814|0.27|95.262|52.738|1.616|32.278|32.278|-22.19|21.7|15.4331|3718.0946|22.6|2012-04-10/ev_revenues|9.4863|2012-04-24/ev_revenues|9.6116|2012-05-08/ev_revenues|9.6049|2012-05-22/ev_revenues|9.5355|2012-04-10/ev_free_cash_flow|38.2925|2012-04-24/ev_free_cash_flow|38.7986|2012-05-08/ev_free_cash_flow|38.7715|2012-05-22/ev_free_cash_flow|38.4913|2012-04-04/ps_ratio|4.8571|2012-04-18/ps_ratio|5.0914|2012-05-02/ps_ratio|5.0033|2012-05-16/ps_ratio|4.8829|2012-05-30/ps_ratio|5.1946|2012-04-04/pe_ratio|5.4155|2012-04-18/pe_ratio|5.6767|2012-05-02/pe_ratio|5.5784|2012-05-16/pe_ratio|5.4442|2012-05-30/pe_ratio|5.7917|2012-04-04/price_to_book_value|1.0641|2012-04-18/price_to_book_value|1.1154|2012-05-02/price_to_book_value|1.0961|2012-05-16/price_to_book_value|1.0697|2012-05-30/price_to_book_value|1.138|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|4.7788|2012-04-18/dividend_yield|4.5589|2012-05-02/dividend_yield|4.6392|2012-05-16/dividend_yield|4.7535|2012-05-30/dividend_yield|4.4683|2012-04-02/percent_of_shares_outstanding|0.2198|2012-04-16/percent_of_shares_outstanding|0.5483|2012-05-01/percent_of_shares_outstanding|2.3364|2012-05-16/percent_of_shares_outstanding|2.9686|2012-04-04/price|22.6|2012-04-18/price|23.69|2012-05-02/price|23.28|2012-05-16/price|22.72|2012-05-30/price|24.17|2012-04-04/total_return_price|16.1384|2012-04-18/total_return_price|16.9167|2012-05-02/total_return_price|16.6887|2012-05-16/total_return_price|16.2873|2012-05-30/total_return_price|17.3924|2012-04-04/enterprise_value|3507.5216|2012-04-18/enterprise_value|3598.0254|2012-05-02/enterprise_value|3563.9827|2012-05-16/enterprise_value|3517.4853|2012-05-30/enterprise_value|3637.8803
amer_0162|CAR.UN.TO|201206|18.961|2.454||5.797||2418.074|544.393|1873.681||2031.265|698.933||9.6766|10.5611|39.0606|0.954|5.1236|5.7126|1.1224||1.1188|4.5302|-19.741|0.1965|88.88|1.3535|0.27|95.932|56.714|5.738|120.3|120.3|-21.678|23.84|17.2196|3610.48|24.45|2012-07-03/ev_revenues|11.2537|2012-07-17/ev_revenues|11.4401|2012-07-31/ev_revenues|11.3896|2012-08-14/ev_revenues|11.5234|2012-08-28/ev_revenues|11.5519|2012-07-03/ev_free_cash_flow|52.2894|2012-07-17/ev_free_cash_flow|53.1556|2012-07-31/ev_free_cash_flow|52.9212|2012-08-14/ev_free_cash_flow|53.5428|2012-08-28/ev_free_cash_flow|53.6753|2012-07-11/ps_ratio|5.3551|2012-07-25/ps_ratio|5.5303|2012-08-08/ps_ratio|5.377|2012-08-22/ps_ratio|5.6573|2012-07-11/pe_ratio|5.1205|2012-07-25/pe_ratio|5.288|2012-08-08/pe_ratio|5.1414|2012-08-22/pe_ratio|5.4095|2012-07-11/price_to_book_value|0.9994|2012-07-25/price_to_book_value|1.0321|2012-08-08/price_to_book_value|1.0035|2012-08-22/price_to_book_value|1.0558|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|4.4172|2012-07-25/dividend_yield|4.2772|2012-08-08/dividend_yield|4.3992|2012-08-22/dividend_yield|4.1812|2012-07-03/percent_of_shares_outstanding|0.1789|2012-07-16/percent_of_shares_outstanding|0.3438|2012-08-01/percent_of_shares_outstanding|0.2045|2012-08-16/percent_of_shares_outstanding|0.3066|2012-07-11/price|24.45|2012-07-25/price|25.25|2012-08-08/price|24.55|2012-08-22/price|25.83|2012-07-11/total_return_price|17.6602|2012-07-25/total_return_price|18.238|2012-08-08/total_return_price|17.7948|2012-08-22/total_return_price|18.7226|2012-07-11/enterprise_value|4300.288|2012-07-25/enterprise_value|4366.7128|2012-08-08/enterprise_value|4308.591|2012-08-22/enterprise_value|4414.8707
amer_0162|CAR.UN.TO|201209|23.157|5.335||5.949||2518.89|530.899|1987.991||2109.427|770.426||11.3787|9.7533|52.8702|1.0023|5.2565|5.0263|0.981||1.1238|4.5125|-16.0053|0.5026|93.134|1.0383|0.273|109.118|65.813|4.139|96.703|96.703|-23.782|24|17.4602|4262.924|24.34|2012-10-09/ev_revenues|11.5119|2012-10-23/ev_revenues|11.4471|2012-11-06/ev_revenues|11.5004|2012-11-20/ev_revenues|11.4772|2012-10-09/ev_free_cash_flow|56.9498|2012-10-23/ev_free_cash_flow|56.6291|2012-11-06/ev_free_cash_flow|56.8926|2012-11-20/ev_free_cash_flow|56.778|2012-10-03/ps_ratio|5.3844|2012-10-17/ps_ratio|5.2428|2012-10-31/ps_ratio|5.4153|2012-11-14/ps_ratio|5.2693|2012-11-28/ps_ratio|5.245|2012-10-03/pe_ratio|4.4187|2012-10-17/pe_ratio|4.3025|2012-10-31/pe_ratio|4.4441|2012-11-14/pe_ratio|4.3243|2012-11-28/pe_ratio|4.3043|2012-10-03/price_to_book_value|1.055|2012-10-17/price_to_book_value|1.0272|2012-10-31/price_to_book_value|1.061|2012-11-14/price_to_book_value|1.0324|2012-11-28/price_to_book_value|1.0277|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|4.4618|2012-10-17/dividend_yield|4.5823|2012-10-31/dividend_yield|4.4485|2012-11-14/dividend_yield|4.5718|2012-11-28/dividend_yield|4.6057|2012-10-01/percent_of_shares_outstanding|0.6117|2012-10-16/percent_of_shares_outstanding|0.1883|2012-11-01/percent_of_shares_outstanding|0.1727|2012-11-16/percent_of_shares_outstanding|0.6435|2012-10-03/price|24.34|2012-10-17/price|23.7|2012-10-31/price|24.48|2012-11-14/price|23.82|2012-11-28/price|23.71|2012-10-03/total_return_price|17.775|2012-10-17/total_return_price|17.3076|2012-10-31/total_return_price|17.9459|2012-11-14/total_return_price|17.4621|2012-11-28/total_return_price|17.4503|2012-10-03/enterprise_value|4590.5924|2012-10-17/enterprise_value|4532.0783|2012-10-31/enterprise_value|4603.3923|2012-11-14/enterprise_value|4543.0497|2012-11-28/enterprise_value|4532.9926
amer_0162|CAR.UN.TO|201212|14.118|||5.863||2492.332|552.1|1940.232||2429.214|906.975||11.6624|11.6728|57.6944|0.9778|5.4618|4.4822|1.0701||0.962|4.4363|-26.9127|0.3144|95.672|1.7467|0.279|112.109|62.651|1.84|162.982|162.982|-24.931|24.69|18.241|4622.5923|24.87|2013-01-02/ev_revenues|11.5815|2013-01-16/ev_revenues|11.7936|2013-01-30/ev_revenues|11.8587|2013-02-13/ev_revenues|11.7671|2013-02-27/ev_revenues|11.7358|2013-01-02/ev_free_cash_flow|49.0829|2013-01-16/ev_free_cash_flow|49.9819|2013-01-30/ev_free_cash_flow|50.2577|2013-02-13/ev_free_cash_flow|49.8695|2013-02-27/ev_free_cash_flow|49.7367|2013-01-10/ps_ratio|5.4623|2013-01-24/ps_ratio|5.6336|2013-02-07/ps_ratio|5.6336|2013-02-21/ps_ratio|5.6753|2013-01-10/pe_ratio|5.5024|2013-01-24/pe_ratio|5.675|2013-02-07/pe_ratio|5.675|2013-02-21/pe_ratio|5.717|2013-01-10/price_to_book_value|1.0178|2013-01-24/price_to_book_value|1.0497|2013-02-07/price_to_book_value|1.0497|2013-02-21/price_to_book_value|1.0575|2013-01-02/peg_ratio|0.3546|2013-01-16/peg_ratio|0.3673|2013-01-30/peg_ratio|0.3712|2013-02-13/peg_ratio|0.3657|2013-02-27/peg_ratio|0.3639|2013-01-10/dividend_yield|4.4042|2013-01-24/dividend_yield|4.2703|2013-02-07/dividend_yield|4.2833|2013-02-21/dividend_yield|4.2518|2013-01-02/percent_of_shares_outstanding|0.116|2013-01-16/percent_of_shares_outstanding|0.1552|2013-02-01/percent_of_shares_outstanding|0.2192|2013-02-19/percent_of_shares_outstanding|0.2557|2013-01-10/price|24.87|2013-01-24/price|25.65|2013-02-07/price|25.65|2013-02-21/price|25.84|2013-01-10/total_return_price|18.374|2013-01-24/total_return_price|18.9502|2013-02-07/total_return_price|19.0194|2013-02-21/total_return_price|19.1603|2013-01-10/enterprise_value|4809.2634|2013-01-24/enterprise_value|4886.8052|2013-02-07/enterprise_value|4886.8052|2013-02-21/enterprise_value|4905.6936
amer_0162|CAR.UN.TO|201303|16.67|||5.819||2547.593|477.033|2070.56||2475.826|946.525||11.6876|10.9967|49.5324|0.9795|5.5436|5.5843|1.0329|0.361|0.9711|4.3661|-13.2306|0.2159|101.512|0.6644|0.28|115.324|63.491|1.71|67.446|67.446|-25.571|25.24|18.7843|4846.046|24.53|2013-04-10/ev_revenues|11.3191|2013-04-24/ev_revenues|11.3953|2013-05-08/ev_revenues|11.5245|2013-05-22/ev_revenues|11.3537|2013-04-10/ev_free_cash_flow|50.4471|2013-04-24/ev_free_cash_flow|50.7864|2013-05-08/ev_free_cash_flow|51.3621|2013-05-22/ev_free_cash_flow|50.6013|2013-04-04/ps_ratio|5.3769|2013-04-18/ps_ratio|5.4252|2013-05-02/ps_ratio|5.6575|2013-05-16/ps_ratio|5.5611|2013-05-30/ps_ratio|5.3221|2013-04-04/pe_ratio|5.1073|2013-04-18/pe_ratio|5.1531|2013-05-02/pe_ratio|5.3738|2013-05-16/pe_ratio|5.2822|2013-05-30/pe_ratio|5.0553|2013-04-04/price_to_book_value|0.9885|2013-04-18/price_to_book_value|0.9973|2013-05-02/price_to_book_value|1.04|2013-05-16/price_to_book_value|1.0223|2013-05-30/price_to_book_value|0.9784|2013-04-10/peg_ratio|0.3446|2013-04-24/peg_ratio|0.3491|2013-05-08/peg_ratio|0.3568|2013-05-22/peg_ratio|0.3466|2013-04-04/dividend_yield|4.506|2013-04-18/dividend_yield|4.466|2013-05-02/dividend_yield|4.2955|2013-05-16/dividend_yield|4.37|2013-05-30/dividend_yield|4.5799|2013-04-01/percent_of_shares_outstanding|0.3012|2013-04-16/percent_of_shares_outstanding|0.1967|2013-05-01/percent_of_shares_outstanding|0.2175|2013-05-16/percent_of_shares_outstanding|0.244|2013-04-04/price|24.53|2013-04-18/price|24.75|2013-05-02/price|25.81|2013-05-16/price|25.37|2013-05-30/price|24.28|2013-04-04/total_return_price|18.3243|2013-04-18/total_return_price|18.4886|2013-05-02/total_return_price|19.3514|2013-05-16/total_return_price|19.0215|2013-05-30/total_return_price|18.2711|2013-04-04/enterprise_value|4851.4397|2013-04-18/enterprise_value|4873.3884|2013-05-02/enterprise_value|4979.1409|2013-05-16/enterprise_value|4935.2436|2013-05-30/enterprise_value|4826.498
amer_0162|CAR.UN.TO|201306|23.731|||5.964||2646.215|523.033|2123.182||2515.144|976.449||10.7148|12.4039|47.7535|0.926|4.932|4.6847|0.9067|0.3084|0.9987|4.968|-10.7196|0.283|101.718|0.5719|0.28|117.686|71.475|-5.385|58.174|58.174|-24.661|22.5|17.0041|4648.9135|22.16|2013-07-03/ev_revenues|10.4775|2013-07-17/ev_revenues|10.5084|2013-07-31/ev_revenues|10.2329|2013-08-14/ev_revenues|10.1139|2013-08-28/ev_revenues|10.0191|2013-07-03/ev_free_cash_flow|48.403|2013-07-17/ev_free_cash_flow|48.5455|2013-07-31/ev_free_cash_flow|47.2729|2013-08-14/ev_free_cash_flow|46.7232|2013-08-28/ev_free_cash_flow|46.2854|2013-07-11/ps_ratio|4.7814|2013-07-25/ps_ratio|4.7015|2013-08-08/ps_ratio|4.6368|2013-08-22/ps_ratio|4.3671|2013-07-11/pe_ratio|5.5106|2013-07-25/pe_ratio|5.4186|2013-08-08/pe_ratio|5.344|2013-08-22/pe_ratio|5.0332|2013-07-11/price_to_book_value|0.882|2013-07-25/price_to_book_value|0.8672|2013-08-08/price_to_book_value|0.8553|2013-08-22/price_to_book_value|0.8055|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|5.0442|2013-07-25/dividend_yield|5.1299|2013-08-08/dividend_yield|5.2286|2013-08-22/dividend_yield|5.5515|2013-07-02/percent_of_shares_outstanding|0.2762|2013-07-16/percent_of_shares_outstanding|0.3385|2013-08-01/percent_of_shares_outstanding|0.4104|2013-08-16/percent_of_shares_outstanding|0.3908|2013-07-11/price|22.16|2013-07-25/price|21.79|2013-08-08/price|21.49|2013-08-22/price|20.24|2013-07-11/total_return_price|16.7472|2013-07-25/total_return_price|16.4675|2013-08-08/total_return_price|16.3126|2013-08-22/total_return_price|15.3638|2013-07-11/enterprise_value|4730.2431|2013-07-25/enterprise_value|4693.2054|2013-08-08/enterprise_value|4663.1748|2013-08-22/enterprise_value|4538.0475
amer_0162|CAR.UN.TO|201309|29.27|||6.146||2794.651|636.806|2157.845||2549.735|1001.269||10.0742|13.7667|46.5399|0.8817|4.462|5.1426|0.8231||1.0412|5.4471|-6.8867|0.3311|101.832|0.527|0.2875|119.995|72.855|-5.683|53.669|53.669|-25.504|20.68|15.7717|4582.0923|20.3|2013-10-09/ev_revenues|10.1329|2013-10-23/ev_revenues|10.3965|2013-11-06/ev_revenues|10.2927|2013-11-20/ev_revenues|10.2106|2013-10-09/ev_free_cash_flow|44.963|2013-10-23/ev_free_cash_flow|46.1327|2013-11-06/ev_free_cash_flow|45.6725|2013-11-20/ev_free_cash_flow|45.3082|2013-10-03/ps_ratio|4.3725|2013-10-17/ps_ratio|4.5944|2013-10-31/ps_ratio|4.6375|2013-11-14/ps_ratio|4.4436|2013-11-28/ps_ratio|4.4285|2013-10-03/pe_ratio|5.7834|2013-10-17/pe_ratio|6.0769|2013-10-31/pe_ratio|6.1339|2013-11-14/pe_ratio|5.8775|2013-11-28/pe_ratio|5.8575|2013-10-03/price_to_book_value|0.8001|2013-10-17/price_to_book_value|0.8407|2013-10-31/price_to_book_value|0.8486|2013-11-14/price_to_book_value|0.8131|2013-11-28/price_to_book_value|0.8104|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|5.563|2013-10-17/dividend_yield|5.2944|2013-10-31/dividend_yield|5.2584|2013-11-14/dividend_yield|5.4878|2013-11-28/dividend_yield|5.5202|2013-10-01/percent_of_shares_outstanding|0.9863|2013-10-16/percent_of_shares_outstanding|0.7086|2013-11-01/percent_of_shares_outstanding|0.3541|2013-11-18/percent_of_shares_outstanding|0.2843|2013-10-03/price|20.3|2013-10-17/price|21.33|2013-10-31/price|21.53|2013-11-14/price|20.63|2013-11-28/price|20.56|2013-10-03/total_return_price|15.5542|2013-10-17/total_return_price|16.3434|2013-10-31/total_return_price|16.5698|2013-11-14/total_return_price|15.8771|2013-11-28/total_return_price|15.8972|2013-10-03/enterprise_value|4694.8418|2013-10-17/enterprise_value|4798.3528|2013-10-31/enterprise_value|4818.452|2013-11-14/enterprise_value|4728.0055|2013-11-28/enterprise_value|4720.9708
amer_0162|CAR.UN.TO|201312|17.453|||6.211||2801.465|595.465|2206||2757.469|1058.597||10.2236|18.4669|45.3657|0.8892|4.4738|5.9173|0.8186||0.9589|5.4765|-3.2988|0.3306|108.764|0.8242|0.2875|124.018|66.033|3.39|88.389|88.389|-25.729|20.77|16.1333|4742.075|21.53|2014-01-02/ev_revenues|10.3331|2014-01-16/ev_revenues|10.3195|2014-01-30/ev_revenues|10.3444|2014-02-13/ev_revenues|10.3603|2014-02-27/ev_revenues|10.5009|2014-01-02/ev_free_cash_flow|48.3661|2014-01-16/ev_free_cash_flow|48.3024|2014-01-30/ev_free_cash_flow|48.4191|2014-02-13/ev_free_cash_flow|48.4934|2014-02-27/ev_free_cash_flow|49.1516|2014-01-10/ps_ratio|4.6694|2014-01-24/ps_ratio|4.5697|2014-02-07/ps_ratio|4.6412|2014-02-21/ps_ratio|4.6998|2014-01-10/pe_ratio|8.3205|2014-01-24/pe_ratio|8.1428|2014-02-07/pe_ratio|8.2703|2014-02-21/pe_ratio|8.3746|2014-01-10/price_to_book_value|0.8447|2014-01-24/price_to_book_value|0.8267|2014-02-07/price_to_book_value|0.8396|2014-02-21/price_to_book_value|0.8502|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|5.2832|2014-01-24/dividend_yield|5.3985|2014-02-07/dividend_yield|5.3269|2014-02-21/dividend_yield|5.2606|2014-01-02/percent_of_shares_outstanding|0.356|2014-01-16/percent_of_shares_outstanding|0.405|2014-02-03/percent_of_shares_outstanding|0.3741|2014-02-18/percent_of_shares_outstanding|0.3258|2014-01-10/price|21.53|2014-01-24/price|21.07|2014-02-07/price|21.4|2014-02-21/price|21.67|2014-01-10/total_return_price|16.7236|2014-01-24/total_return_price|16.3663|2014-02-07/total_return_price|16.6991|2014-02-21/total_return_price|16.9098|2014-01-10/enterprise_value|4973.4867|2014-01-24/enterprise_value|4923.7205|2014-02-07/enterprise_value|4959.4224|2014-02-21/enterprise_value|4988.633
amer_0162|CAR.UN.TO|201403|16.88|||6.129||2822.409|492.642|2329.767||2778.217|1072.743||10.3399|20.3549|48.3979|0.8925|4.5545|8.1157|0.8239||0.9655|5.4403|-3.839|0.3218|110.063|0.4119|0.2875|126.533|71.375|1.07|45.333|45.333|-25.857|21|16.4601|4916.1474|21.01|2014-04-10/ev_revenues|10.1734|2014-04-24/ev_revenues|10.2334|2014-05-08/ev_revenues|10.209|2014-05-22/ev_revenues|10.545|2014-04-10/ev_free_cash_flow|47.2999|2014-04-24/ev_free_cash_flow|47.5792|2014-05-08/ev_free_cash_flow|47.4654|2014-05-22/ev_free_cash_flow|49.0275|2014-04-04/ps_ratio|4.544|2014-04-21/ps_ratio|4.6046|2014-05-05/ps_ratio|4.5851|2014-05-20/ps_ratio|4.9939|2014-04-04/pe_ratio|8.9977|2014-04-21/pe_ratio|9.1176|2014-05-05/pe_ratio|9.0791|2014-05-20/pe_ratio|9.8885|2014-04-04/price_to_book_value|0.8216|2014-04-21/price_to_book_value|0.8325|2014-05-05/price_to_book_value|0.829|2014-05-20/price_to_book_value|0.9029|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|5.4496|2014-04-21/dividend_yield|5.3779|2014-05-05/dividend_yield|5.4125|2014-05-20/dividend_yield|4.9695|2014-04-01/percent_of_shares_outstanding|0.2757|2014-04-16/percent_of_shares_outstanding|0.2955|2014-05-01/percent_of_shares_outstanding|0.2094|2014-05-16/percent_of_shares_outstanding|0.5256|2014-04-04/price|21.01|2014-04-21/price|21.29|2014-05-05/price|21.2|2014-05-20/price|23.09|2014-04-04/total_return_price|16.5434|2014-04-21/total_return_price|16.7639|2014-05-05/total_return_price|16.769|2014-05-20/total_return_price|18.264|2014-04-04/enterprise_value|4964.7848|2014-04-21/enterprise_value|4995.2032|2014-05-05/enterprise_value|4985.4259|2014-05-20/enterprise_value|5190.7506
amer_0162|CAR.UN.TO|201406|25.586|||6.223||2842.542|417.068|2425.474||2831|1113.42||10.5761|19.9799|49.1724|0.9145|4.8922|9.6872|0.8845||0.9516|5.0838|-3.0572|0.3883|110.726|0.6528|0.2875|125.411|78.089|5.811|72.282|72.282|-26.459|22.62|17.9682|5139.691|22.9|2014-07-03/ev_revenues|10.4258|2014-07-17/ev_revenues|10.5006|2014-07-31/ev_revenues|10.4918|2014-08-14/ev_revenues|10.6788|2014-08-28/ev_revenues|10.6546|2014-07-03/ev_free_cash_flow|46.547|2014-07-17/ev_free_cash_flow|46.881|2014-07-31/ev_free_cash_flow|46.8417|2014-08-14/ev_free_cash_flow|47.6766|2014-08-28/ev_free_cash_flow|47.5685|2014-07-02/ps_ratio|4.9796|2014-07-16/ps_ratio|4.9644|2014-07-30/ps_ratio|5.0057|2014-08-13/ps_ratio|5.1318|2014-08-27/ps_ratio|5.1949|2014-07-02/pe_ratio|9.4788|2014-07-16/pe_ratio|9.4498|2014-07-30/pe_ratio|9.5284|2014-08-13/pe_ratio|9.7685|2014-08-27/pe_ratio|9.8886|2014-07-02/price_to_book_value|0.8826|2014-07-16/price_to_book_value|0.8799|2014-07-30/price_to_book_value|0.8872|2014-08-13/price_to_book_value|0.9096|2014-08-27/price_to_book_value|0.9208|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|5.0218|2014-07-16/dividend_yield|5.0372|2014-07-30/dividend_yield|5.0064|2014-08-13/dividend_yield|4.8834|2014-08-27/dividend_yield|4.8346|2014-07-02/percent_of_shares_outstanding|0.154|2014-07-16/percent_of_shares_outstanding|0.1711|2014-08-01/percent_of_shares_outstanding|0.1137|2014-08-18/percent_of_shares_outstanding|0.1622|2014-07-02/price|22.9|2014-07-16/price|22.83|2014-07-30/price|23.02|2014-08-13/price|23.6|2014-08-27/price|23.89|2014-07-02/total_return_price|18.2669|2014-07-16/total_return_price|18.2111|2014-07-30/total_return_price|18.4401|2014-08-13/total_return_price|18.9047|2014-08-27/total_return_price|19.2155|2014-07-02/enterprise_value|5192.5936|2014-07-16/enterprise_value|5184.9559|2014-07-30/enterprise_value|5205.6868|2014-08-13/enterprise_value|5268.9707|2014-08-27/enterprise_value|5300.6127
amer_0162|CAR.UN.TO|201409|23.406|||5.841||2893.842|423.647|2470.195||2922.972|1198.742||10.5688|16.4499|47.1855|0.9152|5.1188|9.7437|0.9073||0.9368|4.9065|-2.3964|0.3462|111.333|1.0563|0.2925|126.356|77.615|3.246|117.601|117.601|-26.771|23.54|18.934|5262.4241|23.72|2014-10-09/ev_revenues|10.6345|2014-10-23/ev_revenues|10.9072|2014-11-06/ev_revenues|10.8287|2014-11-20/ev_revenues|11.0774|2014-10-09/ev_free_cash_flow|43.3984|2014-10-23/ev_free_cash_flow|44.5113|2014-11-06/ev_free_cash_flow|44.1908|2014-11-20/ev_free_cash_flow|45.2058|2014-10-08/ps_ratio|5.2048|2014-10-22/ps_ratio|5.4527|2014-11-05/ps_ratio|5.49|2014-11-19/ps_ratio|5.6414|2014-10-08/pe_ratio|8.0538|2014-10-22/pe_ratio|8.4375|2014-11-05/pe_ratio|8.4952|2014-11-19/pe_ratio|8.7295|2014-10-08/price_to_book_value|0.8893|2014-10-22/price_to_book_value|0.9317|2014-11-05/price_to_book_value|0.938|2014-11-19/price_to_book_value|0.9639|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-08/dividend_yield|4.8798|2014-10-22/dividend_yield|4.6579|2014-11-05/dividend_yield|4.6362|2014-11-19/dividend_yield|4.5118|2014-10-01/percent_of_shares_outstanding|0.1533|2014-10-16/percent_of_shares_outstanding|0.2585|2014-11-03/percent_of_shares_outstanding|0.4212|2014-11-17/percent_of_shares_outstanding|0.4137|2014-10-08/price|23.72|2014-10-22/price|24.85|2014-11-05/price|25.02|2014-11-19/price|25.71|2014-10-08/total_return_price|19.1595|2014-10-22/total_return_price|20.0722|2014-11-05/total_return_price|20.2892|2014-11-19/total_return_price|20.8487|2014-10-08/enterprise_value|5337.5306|2014-10-22/enterprise_value|5461.364|2014-11-05/enterprise_value|5479.9937|2014-11-19/enterprise_value|5555.6088
amer_0162|CAR.UN.TO|201412|30.009|||5.785||2943.056|451.136|2491.92||2983.105|1249.076||10.7916|17.4169|44.0395|0.9345|5.5558|8.8597|0.9274||0.9291|4.6359|3.7538|0.5046|115.712|0.7155|0.295|128.111|76.806|5.174|82.759|82.759|-26.358|25.13|20.5373|5538.135|27|2015-01-02/ev_revenues|10.9795|2015-01-16/ev_revenues|11.3991|2015-01-30/ev_revenues|11.6621|2015-02-13/ev_revenues|11.223|2015-02-27/ev_revenues|11.6273|2015-01-02/ev_free_cash_flow|46.691|2015-01-16/ev_free_cash_flow|48.4752|2015-01-30/ev_free_cash_flow|49.5938|2015-02-13/ev_free_cash_flow|47.7264|2015-02-27/ev_free_cash_flow|49.4459|2015-01-14/ps_ratio|5.9692|2015-01-28/ps_ratio|6.3362|2015-02-11/ps_ratio|5.9626|2015-02-25/ps_ratio|6.2478|2015-01-14/pe_ratio|9.519|2015-01-28/pe_ratio|10.1042|2015-02-11/pe_ratio|9.5084|2015-02-25/pe_ratio|9.9632|2015-01-14/price_to_book_value|0.9964|2015-01-28/price_to_book_value|1.0577|2015-02-11/price_to_book_value|0.9953|2015-02-25/price_to_book_value|1.0429|2015-01-02/peg_ratio|0.9285|2015-01-16/peg_ratio|0.9993|2015-01-30/peg_ratio|1.0436|2015-02-13/peg_ratio|0.9696|2015-02-27/peg_ratio|1.0378|2015-01-14/dividend_yield|4.3148|2015-01-28/dividend_yield|4.0736|2015-02-11/dividend_yield|4.3288|2015-02-25/dividend_yield|4.1401|2015-01-02/percent_of_shares_outstanding|0.4668|2015-01-16/percent_of_shares_outstanding|1.002|2015-02-02/percent_of_shares_outstanding|0.6842|2015-02-17/percent_of_shares_outstanding|0.6413|2015-01-14/price|27|2015-01-28/price|28.66|2015-02-11/price|26.97|2015-02-25/price|28.26|2015-01-14/total_return_price|22.0655|2015-01-28/total_return_price|23.5026|2015-02-11/total_return_price|22.1167|2015-02-25/total_return_price|23.2554|2015-01-14/enterprise_value|5743.9997|2015-01-28/enterprise_value|5926.7459|2015-02-11/enterprise_value|5740.6971|2015-02-25/enterprise_value|5882.7107
amer_0162|CAR.UN.TO|201503|22.13|||6.098||2873.332|478.156|2395.176||3171.32|1268.81||11.7556|18.7178|49.9913|1.008|6.3539|10.1324|1.0606|1.0594|0.8499|4.0709|-0.7824|1.6766|113.076|0.4675|0.295|128.954|74.824|14.444|52.867|52.867|-26.609|28.74|23.6504|5935.553|29.89|2015-04-10/ev_revenues|12.1296|2015-04-24/ev_revenues|12.0061|2015-05-08/ev_revenues|11.7683|2015-05-22/ev_revenues|11.5991|2015-04-10/ev_free_cash_flow|49.0794|2015-04-24/ev_free_cash_flow|48.5798|2015-05-08/ev_free_cash_flow|47.6175|2015-05-22/ev_free_cash_flow|46.9328|2015-04-08/ps_ratio|6.621|2015-04-22/ps_ratio|6.5102|2015-05-06/ps_ratio|6.2355|2015-05-20/ps_ratio|6.1447|2015-04-08/pe_ratio|10.3351|2015-04-22/pe_ratio|10.1622|2015-05-06/pe_ratio|9.7335|2015-05-20/pe_ratio|9.5917|2015-04-08/price_to_book_value|1.0967|2015-04-22/price_to_book_value|1.0783|2015-05-06/price_to_book_value|1.0328|2015-05-20/price_to_book_value|1.0178|2015-04-10/peg_ratio|0.4331|2015-04-24/peg_ratio|0.4253|2015-05-08/peg_ratio|0.4102|2015-05-22/peg_ratio|0.3995|2015-04-08/dividend_yield|3.9227|2015-04-22/dividend_yield|3.9894|2015-05-06/dividend_yield|4.174|2015-05-20/dividend_yield|4.2357|2015-04-01/percent_of_shares_outstanding|0.9437|2015-04-16/percent_of_shares_outstanding|0.7761|2015-05-01/percent_of_shares_outstanding|0.7571|2015-05-19/percent_of_shares_outstanding|0.7419|2015-04-08/price|29.89|2015-04-22/price|29.39|2015-05-06/price|28.15|2015-05-20/price|27.74|2015-04-08/total_return_price|24.6816|2015-04-22/total_return_price|24.2687|2015-05-06/total_return_price|23.323|2015-05-20/total_return_price|22.9833|2015-04-08/enterprise_value|6173.0959|2015-04-22/enterprise_value|6114.918|2015-05-06/enterprise_value|5970.637|2015-05-20/enterprise_value|5922.9311
amer_0162|CAR.UN.TO|201506|30.673|||6.515||2893.437|413.599|2479.838||3319.556|1392.687||11.8255|14.4707|47.8488|0.9604|6.2577|9.768|1.0365|0.4138|0.8232|4.18|-0.8749|0.7034|118.845|1.3389|0.2984|130.256|81.276|-4.633|159.118|159.118|-25.728|28.25|23.4937|5982.2725|27.38|2015-07-03/ev_revenues|11.5271|2015-07-17/ev_revenues|11.8556|2015-07-31/ev_revenues|11.7142|2015-08-14/ev_revenues|11.8807|2015-08-28/ev_revenues|11.753|2015-07-03/ev_free_cash_flow|49.1082|2015-07-17/ev_free_cash_flow|50.5077|2015-07-31/ev_free_cash_flow|49.9051|2015-08-14/ev_free_cash_flow|50.6146|2015-08-28/ev_free_cash_flow|50.0703|2015-07-02/ps_ratio|6.1159|2015-07-16/ps_ratio|6.422|2015-07-30/ps_ratio|6.174|2015-08-13/ps_ratio|6.3929|2015-08-27/ps_ratio|6.2656|2015-07-02/pe_ratio|7.652|2015-07-16/pe_ratio|8.0349|2015-07-30/pe_ratio|7.7246|2015-08-13/pe_ratio|7.9985|2015-08-27/pe_ratio|7.8392|2015-07-02/price_to_book_value|0.9665|2015-07-16/price_to_book_value|1.0149|2015-07-30/price_to_book_value|0.9757|2015-08-13/price_to_book_value|1.0103|2015-08-27/price_to_book_value|0.9902|2015-07-03/peg_ratio|0.1581|2015-07-17/peg_ratio|0.1664|2015-07-31/peg_ratio|0.1628|2015-08-14/peg_ratio|0.1671|2015-08-28/peg_ratio|0.1638|2015-07-02/dividend_yield|4.3342|2015-07-16/dividend_yield|4.1277|2015-07-30/dividend_yield|4.3055|2015-08-13/dividend_yield|4.158|2015-08-27/dividend_yield|4.2544|2015-07-02/percent_of_shares_outstanding|0.5294|2015-07-16/percent_of_shares_outstanding|0.8683|2015-08-04/percent_of_shares_outstanding|0.5107|2015-08-17/percent_of_shares_outstanding|0.8864|2015-07-02/price|27.38|2015-07-16/price|28.75|2015-07-30/price|27.64|2015-08-13/price|28.62|2015-08-27/price|28.05|2015-07-02/total_return_price|22.8533|2015-07-16/total_return_price|23.9968|2015-07-30/total_return_price|23.1552|2015-08-13/total_return_price|23.9762|2015-08-27/total_return_price|23.5851|2015-07-02/enterprise_value|5941.1417|2015-07-16/enterprise_value|6101.6834|2015-07-30/enterprise_value|5971.6095|2015-08-13/enterprise_value|6086.4495|2015-08-27/enterprise_value|6019.6548
amer_0162|CAR.UN.TO|201509|34.991|||7.842||3616.699|839.417|2777.282||3306.352|1353.082||11.7598|23.2844|50.0995|0.9788|6.2879|7.8672|0.9937|0.164|1.0375|4.2393|-5.0118|0.6797|119.566|-0.0316|0.305|131.812|82.087|3.401|-3.727|-3.727|-26.574|28.15|23.6692|6031.3732|28.2|2015-10-09/ev_revenues|12.9779|2015-10-23/ev_revenues|12.8848|2015-11-06/ev_revenues|12.5373|2015-11-24/ev_revenues|12.6691|2015-10-09/ev_free_cash_flow|52.9984|2015-10-23/ev_free_cash_flow|52.6182|2015-11-06/ev_free_cash_flow|51.1992|2015-11-24/ev_free_cash_flow|51.7371|2015-10-08/ps_ratio|6.3447|2015-10-22/ps_ratio|6.2525|2015-11-05/ps_ratio|5.996|2015-11-19/ps_ratio|5.9555|2015-10-08/pe_ratio|11.3242|2015-10-22/pe_ratio|11.1595|2015-11-05/pe_ratio|10.7017|2015-11-19/pe_ratio|10.6295|2015-10-08/price_to_book_value|1.0055|2015-10-22/price_to_book_value|0.9909|2015-11-05/price_to_book_value|0.9503|2015-11-19/price_to_book_value|0.9439|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-24/peg_ratio||2015-10-08/dividend_yield|4.2436|2015-10-22/dividend_yield|4.3062|2015-11-05/dividend_yield|4.5029|2015-11-19/dividend_yield|4.5335|2015-10-01/percent_of_shares_outstanding|0.8784|2015-10-16/percent_of_shares_outstanding|0.6988|2015-11-02/percent_of_shares_outstanding|0.2255|2015-11-16/percent_of_shares_outstanding|0.2772|2015-10-08/price|28.2|2015-10-22/price|27.79|2015-11-05/price|26.65|2015-11-19/price|26.47|2015-10-08/total_return_price|23.7969|2015-10-22/total_return_price|23.4509|2015-11-05/total_return_price|22.5731|2015-11-19/total_return_price|22.4207|2015-10-08/enterprise_value|6754.9473|2015-10-22/enterprise_value|6706.6097|2015-11-05/enterprise_value|6572.2077|2015-11-19/enterprise_value|6550.9864
amer_0162|CAR.UN.TO|201512|33.749|||9.241||3442.875|403.206|3039.669||3659.953|1451.736||12.7599|19.3223|52.1081|0.9402|6.0291|9.3204|0.9324||0.8924|4.4959|-10.3535|0.4889|128.146|1.1049|0.305|142.776|86.427|-3.111|137.375|137.375|-29.066|26.84|22.9071|6678.4189|26.44|2016-01-07/ev_revenues|12.3539|2016-01-21/ev_revenues|13.047|2016-02-04/ev_revenues|13.2304|2016-02-18/ev_revenues|12.9732|2016-01-07/ev_free_cash_flow|55.5107|2016-01-21/ev_free_cash_flow|58.6251|2016-02-04/ev_free_cash_flow|59.4492|2016-02-18/ev_free_cash_flow|58.2933|2016-01-14/ps_ratio|5.9393|2016-01-28/ps_ratio|6.5907|2016-02-11/ps_ratio|6.3998|2016-02-25/ps_ratio|6.4694|2016-01-14/pe_ratio|9.1815|2016-01-28/pe_ratio|10.1886|2016-02-11/pe_ratio|9.8934|2016-02-25/pe_ratio|10.0011|2016-01-14/price_to_book_value|0.9185|2016-01-28/price_to_book_value|1.0192|2016-02-11/price_to_book_value|0.9897|2016-02-25/price_to_book_value|1.0005|2016-01-07/peg_ratio|5.9611|2016-01-21/peg_ratio|6.6238|2016-02-04/peg_ratio|6.7991|2016-02-18/peg_ratio|6.5532|2016-01-14/dividend_yield|4.5639|2016-01-28/dividend_yield|4.1242|2016-02-11/dividend_yield|4.2472|2016-02-25/dividend_yield|4.2131|2016-01-04/percent_of_shares_outstanding|0.3342|2016-01-18/percent_of_shares_outstanding|0.599|2016-02-01/percent_of_shares_outstanding|0.3133|2016-02-16/percent_of_shares_outstanding|0.3473|2016-01-14/price|26.44|2016-01-28/price|29.34|2016-02-11/price|28.49|2016-02-25/price|28.8|2016-01-14/total_return_price|22.5657|2016-01-28/total_return_price|25.1287|2016-02-11/total_return_price|24.4007|2016-02-25/total_return_price|24.7528|2016-01-14/enterprise_value|6627.563|2016-01-28/enterprise_value|6996.2687|2016-02-11/enterprise_value|6888.1998|2016-02-25/enterprise_value|6927.6131
amer_0162|CAR.UN.TO|201603|39.639|||11.208||3517.596|413.238|3104.358||3725.14|1498.957||12.7675|18.5509|59.2454|0.9704|6.4267|9.9351|0.9939|1.4633|0.8959|4.2411|-5.6775|0.4134|129.393|0.6654|0.305|145.638|84.38|5.978|86.098|86.098|-28.724|28.61|24.5895|6903.4565|29.12|2016-04-14/ev_revenues|13.0484|2016-04-28/ev_revenues|12.9834|2016-05-12/ev_revenues|13.2481|2016-05-26/ev_revenues|13.1343|2016-04-14/ev_free_cash_flow|60.5489|2016-04-28/ev_free_cash_flow|60.2472|2016-05-12/ev_free_cash_flow|61.4753|2016-05-26/ev_free_cash_flow|60.9475|2016-04-07/ps_ratio|6.5588|2016-04-21/ps_ratio|6.5994|2016-05-05/ps_ratio|6.8201|2016-05-19/ps_ratio|6.8742|2016-04-07/pe_ratio|9.4621|2016-04-21/pe_ratio|9.5205|2016-05-05/pe_ratio|9.839|2016-05-19/pe_ratio|9.917|2016-04-07/price_to_book_value|0.999|2016-04-21/price_to_book_value|1.0052|2016-05-05/price_to_book_value|1.0388|2016-05-19/price_to_book_value|1.047|2016-04-14/peg_ratio|1.5246|2016-04-28/peg_ratio|1.5104|2016-05-12/peg_ratio|1.5682|2016-05-26/peg_ratio|1.5433|2016-04-07/dividend_yield|4.1782|2016-04-21/dividend_yield|4.1526|2016-05-05/dividend_yield|4.0292|2016-05-19/dividend_yield|3.9975|2016-04-01/percent_of_shares_outstanding|0.3311|2016-04-18/percent_of_shares_outstanding|0.4321|2016-05-02/percent_of_shares_outstanding|0.3711|2016-05-16/percent_of_shares_outstanding|0.3695|2016-04-07/price|29.12|2016-04-21/price|29.3|2016-05-05/price|30.28|2016-05-19/price|30.52|2016-04-07/total_return_price|25.1168|2016-04-21/total_return_price|25.2721|2016-05-05/total_return_price|26.2074|2016-05-19/total_return_price|26.4151|2016-04-07/enterprise_value|7058.9492|2016-04-21/enterprise_value|7081.9525|2016-05-05/enterprise_value|7207.193|2016-05-19/enterprise_value|7237.8641
amer_0162|CAR.UN.TO|201606|39.406|||12.414||3770.214|435.067|3335.147||3798.314|1557.937||13.4106|24.6247|62.2294|1.035|7.4189|13.2946|1.1199|1.6036|0.9426|3.6868|-6.3127|0.4909|130.209|0.7556|0.305|146.656|91.083|11.997|98.381|98.381|-29.065|33.16|28.889|7833.7887|32.72|2016-07-07/ev_revenues|13.8078|2016-07-21/ev_revenues|13.7806|2016-08-04/ev_revenues|13.8893|2016-08-18/ev_revenues|13.5259|2016-07-07/ev_free_cash_flow|59.9702|2016-07-21/ev_free_cash_flow|59.8523|2016-08-04/ev_free_cash_flow|60.3244|2016-08-18/ev_free_cash_flow|58.7458|2016-07-14/ps_ratio|7.3204|2016-07-28/ps_ratio|7.2399|2016-08-11/ps_ratio|6.8193|2016-08-25/ps_ratio|6.9423|2016-07-14/pe_ratio|13.1182|2016-07-28/pe_ratio|12.9738|2016-08-11/pe_ratio|12.2201|2016-08-25/pe_ratio|12.4406|2016-07-14/price_to_book_value|1.105|2016-07-28/price_to_book_value|1.0928|2016-08-11/price_to_book_value|1.0667|2016-08-25/price_to_book_value|1.0859|2016-07-07/peg_ratio||2016-07-21/peg_ratio||2016-08-04/peg_ratio||2016-08-18/peg_ratio||2016-07-14/dividend_yield|3.7363|2016-07-28/dividend_yield|3.7856|2016-08-11/dividend_yield|4.0191|2016-08-25/dividend_yield|3.9479|2016-07-04/percent_of_shares_outstanding|0.3828|2016-07-18/percent_of_shares_outstanding|0.9265|2016-08-02/percent_of_shares_outstanding|0.802|2016-08-16/percent_of_shares_outstanding|0.3982|2016-07-14/price|32.72|2016-07-28/price|32.36|2016-08-11/price|30.48|2016-08-25/price|31.03|2016-07-14/total_return_price|28.5056|2016-07-28/total_return_price|28.2818|2016-08-11/total_return_price|26.6388|2016-08-25/total_return_price|27.1195|2016-07-14/enterprise_value|7777.3479|2016-07-28/enterprise_value|7731.1691|2016-08-11/enterprise_value|7631.6778|2016-08-25/enterprise_value|7704.7851
amer_0162|CAR.UN.TO|201609|32.577|||12.909||3599.825|405.694|3194.131||4063.967|1647.341||13.4672|16.6113|58.4912|0.9808|6.6672|11.9475|1.0429||0.8407|4.1192|-9.1118|0.3742|133.991|0.9752|0.3125|151.812|96.274|-6.744|130.663|130.663|-29.993|29.8|26.1326|7541.2905|28.35|2016-10-13/ev_revenues|12.4842|2016-10-27/ev_revenues|12.4226|2016-11-10/ev_revenues|12.6188|2016-11-24/ev_revenues|12.7489|2016-10-13/ev_free_cash_flow|56.9366|2016-10-27/ev_free_cash_flow|56.6556|2016-11-10/ev_free_cash_flow|57.5505|2016-11-24/ev_free_cash_flow|58.1437|2016-10-06/ps_ratio|6.3008|2016-10-20/ps_ratio|6.6875|2016-11-03/ps_ratio|6.4008|2016-11-17/ps_ratio|6.6964|2016-10-06/pe_ratio|8.0976|2016-10-20/pe_ratio|8.5946|2016-11-03/pe_ratio|8.2262|2016-11-17/pe_ratio|8.6061|2016-10-06/price_to_book_value|0.9341|2016-10-20/price_to_book_value|0.9915|2016-11-03/price_to_book_value|0.949|2016-11-17/price_to_book_value|0.9928|2016-10-13/peg_ratio|0.2055|2016-10-27/peg_ratio|0.2036|2016-11-10/peg_ratio|0.2096|2016-11-24/peg_ratio|0.2136|2016-10-06/dividend_yield|4.3387|2016-10-20/dividend_yield|4.0878|2016-11-03/dividend_yield|4.2796|2016-11-17/dividend_yield|4.0907|2016-10-03/percent_of_shares_outstanding|0.4287|2016-10-17/percent_of_shares_outstanding|0.5649|2016-11-01/percent_of_shares_outstanding|0.4672|2016-11-16/percent_of_shares_outstanding|0.6946|2016-10-06/price|28.35|2016-10-20/price|30.09|2016-11-03/price|28.8|2016-11-17/price|30.13|2016-10-06/total_return_price|24.9477|2016-10-20/total_return_price|26.4789|2016-11-03/total_return_price|25.4329|2016-11-17/total_return_price|26.6074|2016-10-06/enterprise_value|7212.9471|2016-10-20/enterprise_value|7445.9467|2016-11-03/enterprise_value|7273.2056|2016-11-17/enterprise_value|7451.303
amer_0162|CAR.UN.TO|201612|28.905|0||13.161||3734.845|425.342|3309.503||4158.149|1729.733||12.8767|17.6006|58.7264|0.98|6.9387|8.9174|1.0287|0.2176|0.8464|3.9639|-0.3183|0.5108|136.304|0.9154|0.3125|152.725|95.21|3.472|124.345|124.338|-29.481|31.22|27.7579|7597.2625|31.42|2017-01-05/ev_revenues|12.9783|2017-01-19/ev_revenues|12.9017|2017-02-02/ev_revenues|13.0413|2017-02-16/ev_revenues|13.0819|2017-01-05/ev_free_cash_flow|48.4518|2017-01-19/ev_free_cash_flow|48.166|2017-02-02/ev_free_cash_flow|48.6872|2017-02-16/ev_free_cash_flow|48.8385|2017-01-12/ps_ratio|6.9741|2017-01-26/ps_ratio|7.0251|2017-02-09/ps_ratio|7.145|2017-02-23/ps_ratio|7.165|2017-01-12/pe_ratio|9.488|2017-01-26/pe_ratio|9.5574|2017-02-09/pe_ratio|9.7205|2017-02-23/pe_ratio|9.7477|2017-01-12/price_to_book_value|1.0155|2017-01-26/price_to_book_value|1.0229|2017-02-09/price_to_book_value|1.0404|2017-02-23/price_to_book_value|1.0433|2017-01-05/peg_ratio|0.6333|2017-01-19/peg_ratio|0.6264|2017-02-02/peg_ratio|0.6389|2017-02-16/peg_ratio|0.6425|2017-01-12/dividend_yield|3.9387|2017-01-26/dividend_yield|3.91|2017-02-09/dividend_yield|3.8522|2017-02-23/dividend_yield|3.8415|2017-01-03/percent_of_shares_outstanding|0.5272|2017-01-16/percent_of_shares_outstanding|0.5101|2017-02-01/percent_of_shares_outstanding|0.6222|2017-02-16/percent_of_shares_outstanding|0.5335|2017-01-12/price|31.42|2017-01-26/price|31.65|2017-02-09/price|32.19|2017-02-23/price|32.28|2017-01-12/total_return_price|27.9358|2017-01-26/total_return_price|28.1403|2017-02-09/total_return_price|28.7149|2017-02-23/total_return_price|28.7952|2017-01-12/enterprise_value|7741.8177|2017-01-26/enterprise_value|7772.727|2017-02-09/enterprise_value|7845.2968|2017-02-23/enterprise_value|7857.3918
amer_0162|CAR.UN.TO|201703|42.167|||12.824||3753.965|386.745|3367.22||4275.34|1828.433||13.4061|16.2745|50.049|1.0022|7.3736|10.0315|1.0736|0.6715|0.8316|3.7403|-1.1002|0.6042|136.918|1.0308|0.3125|155.61|91.598|5.745|141.11|141.133|-29.954|33.22|29.7296|7983.717|33.52|2017-04-13/ev_revenues|13.4296|2017-04-27/ev_revenues|13.3585|2017-05-11/ev_revenues|13.2829|2017-05-25/ev_revenues|13.3629|2017-04-13/ev_free_cash_flow|53.653|2017-04-27/ev_free_cash_flow|53.3688|2017-05-11/ev_free_cash_flow|53.0668|2017-05-25/ev_free_cash_flow|53.3865|2017-04-06/ps_ratio|7.4218|2017-04-20/ps_ratio|7.6499|2017-05-04/ps_ratio|7.3864|2017-05-18/ps_ratio|7.4528|2017-04-06/pe_ratio|9.1163|2017-04-20/pe_ratio|9.3964|2017-05-04/pe_ratio|9.0728|2017-05-18/pe_ratio|9.1544|2017-04-06/price_to_book_value|1.0576|2017-04-20/price_to_book_value|1.0901|2017-05-04/price_to_book_value|1.0526|2017-05-18/price_to_book_value|1.062|2017-04-13/peg_ratio|0.4755|2017-04-27/peg_ratio|0.471|2017-05-11/peg_ratio|0.4663|2017-05-25/peg_ratio|0.4713|2017-04-06/dividend_yield|3.7218|2017-04-20/dividend_yield|3.6109|2017-05-04/dividend_yield|3.7547|2017-05-18/dividend_yield|3.7212|2017-04-03/percent_of_shares_outstanding|0.5736|2017-04-17/percent_of_shares_outstanding|0.5672|2017-05-01/percent_of_shares_outstanding|0.7092|2017-05-16/percent_of_shares_outstanding|0.7941|2017-04-06/price|33.52|2017-04-20/price|34.55|2017-05-04/price|33.36|2017-05-18/price|33.66|2017-04-06/total_return_price|30.0944|2017-04-20/total_return_price|31.0191|2017-05-04/total_return_price|30.0435|2017-05-18/total_return_price|30.3136|2017-04-06/enterprise_value|8077.6399|2017-04-20/enterprise_value|8216.5807|2017-05-04/enterprise_value|8056.0568|2017-05-18/enterprise_value|8096.525
amer_0162|CAR.UN.TO|201706|77.455|||12.688||3836.419|335.558|3500.861||4365.306|1888.028||13.2851|16.4062|53.0757|0.9981|7.4241|9.119|1.0579|0.4664|0.8323|3.7579|-1.1396|0.7328|137.554|0.748|0.32|157.087|98.705|1.981|102.885|102.885|-29.821|33.53|30.3885|8078.9888|32.34|2017-07-06/ev_revenues|13.1915|2017-07-20/ev_revenues|13.0333|2017-08-03/ev_revenues|13.1388|2017-08-17/ev_revenues|13.3124|2017-08-31/ev_revenues|13.4178|2017-07-06/ev_free_cash_flow|50.8027|2017-07-20/ev_free_cash_flow|50.1934|2017-08-03/ev_free_cash_flow|50.5996|2017-08-17/ev_free_cash_flow|51.2681|2017-08-31/ev_free_cash_flow|51.6743|2017-07-13/ps_ratio|7.1358|2017-07-27/ps_ratio|7.1711|2017-08-10/ps_ratio|7.2814|2017-08-24/ps_ratio|7.4822|2017-07-13/pe_ratio|8.8136|2017-07-27/pe_ratio|8.8572|2017-08-10/pe_ratio|8.9934|2017-08-24/pe_ratio|9.2414|2017-07-13/price_to_book_value|1.0048|2017-07-27/price_to_book_value|1.0097|2017-08-10/price_to_book_value|1.0253|2017-08-24/price_to_book_value|1.0535|2017-07-06/peg_ratio|0.1923|2017-07-20/peg_ratio|0.1881|2017-08-03/peg_ratio|0.1909|2017-08-17/peg_ratio|0.1955|2017-08-31/peg_ratio|0.1982|2017-07-13/dividend_yield|3.8962|2017-07-27/dividend_yield|3.8847|2017-08-10/dividend_yield|3.8258|2017-08-24/dividend_yield|3.7232|2017-07-04/percent_of_shares_outstanding|0.6448|2017-07-17/percent_of_shares_outstanding|0.6941|2017-08-01/percent_of_shares_outstanding|0.5767|2017-08-16/percent_of_shares_outstanding|0.6796|2017-07-13/price|32.34|2017-07-27/price|32.5|2017-08-10/price|33|2017-08-24/price|33.91|2017-07-13/total_return_price|29.31|2017-07-27/total_return_price|29.5518|2017-08-10/total_return_price|30.0065|2017-08-24/total_return_price|30.8339|2017-07-13/enterprise_value|8020.1857|2017-07-27/enterprise_value|8041.8858|2017-08-10/enterprise_value|8109.6983|2017-08-24/enterprise_value|8233.1171
amer_0162|CAR.UN.TO|201709|64.696|25.762||13.48||4117.917|403.948|3713.969||4558.884|2060.352||13.3629|14.5148|51.4627|0.977|7.405|9.1461|1.0427|0.1968|0.8576|3.7695|2.148|0.6519|138.131|1.5625|0.32|161.713|102.655|2.956|215.994|215.833|-30.418|33.56|30.6121|8185.6484|33.98|2017-10-12/ev_revenues|13.6664|2017-10-26/ev_revenues|13.6837|2017-11-09/ev_revenues|14.2201|2017-11-23/ev_revenues|14.2549|2017-10-12/ev_free_cash_flow|48.1487|2017-10-26/ev_free_cash_flow|48.2099|2017-11-09/ev_free_cash_flow|50.0997|2017-11-23/ev_free_cash_flow|50.2221|2017-10-05/ps_ratio|7.4353|2017-10-19/ps_ratio|7.5885|2017-11-02/ps_ratio|7.6192|2017-11-16/ps_ratio|8.0655|2017-11-30/ps_ratio|8.094|2017-10-05/pe_ratio|7.9827|2017-10-19/pe_ratio|8.1472|2017-11-02/pe_ratio|8.18|2017-11-16/pe_ratio|8.6593|2017-11-30/pe_ratio|8.6898|2017-10-05/price_to_book_value|1.0151|2017-10-19/price_to_book_value|1.0361|2017-11-02/price_to_book_value|1.0402|2017-11-16/price_to_book_value|1.1012|2017-11-30/price_to_book_value|1.1051|2017-10-12/peg_ratio|0.3744|2017-10-26/peg_ratio|0.3753|2017-11-09/peg_ratio|0.4022|2017-11-23/peg_ratio|0.4039|2017-10-05/dividend_yield|3.7302|2017-10-19/dividend_yield|3.6549|2017-11-02/dividend_yield|3.6474|2017-11-16/dividend_yield|3.4456|2017-11-30/dividend_yield|3.4402|2017-10-02/percent_of_shares_outstanding|0.6705|2017-10-16/percent_of_shares_outstanding|0.777|2017-11-01/percent_of_shares_outstanding|0.5951|2017-11-16/percent_of_shares_outstanding|0.6921|2017-10-05/price|33.98|2017-10-19/price|34.68|2017-11-02/price|34.82|2017-11-16/price|36.86|2017-11-30/price|36.99|2017-10-05/total_return_price|31.0943|2017-10-19/total_return_price|31.7348|2017-11-02/total_return_price|31.9617|2017-11-16/total_return_price|33.8342|2017-11-30/total_return_price|34.0513|2017-10-05/enterprise_value|8513.4517|2017-10-19/enterprise_value|8608.7885|2017-11-02/enterprise_value|8627.8558|2017-11-16/enterprise_value|8905.6944|2017-11-30/enterprise_value|8923.3998
amer_0162|CAR.UN.TO|201712|56.397|23.786||14.667||4263.764|430.85|3832.914||4923.406|2393.472||14.155|10.8915|49.8702|0.9921|8.118|8.7157|1.1084|0.3989|0.8182|3.4367|0.8631|0.6844|138.695|2.728|0.32|164.432|100.3|9.219|384.231|376.96|-35.951|37.1|34.2516|8938.3813|35.7|2018-01-04/ev_revenues|14.106|2018-01-18/ev_revenues|14.0717|2018-02-01/ev_revenues|13.9345|2018-02-15/ev_revenues|14.136|2018-01-04/ev_free_cash_flow|46.1623|2018-01-18/ev_free_cash_flow|46.0501|2018-02-01/ev_free_cash_flow|45.6012|2018-02-15/ev_free_cash_flow|46.2605|2018-01-11/ps_ratio|7.702|2018-01-25/ps_ratio|7.8832|2018-02-08/ps_ratio|7.5358|2018-02-22/ps_ratio|7.8228|2018-01-11/pe_ratio|5.8821|2018-01-25/pe_ratio|6.0205|2018-02-08/pe_ratio|5.7552|2018-02-22/pe_ratio|5.9744|2018-01-11/price_to_book_value|0.9928|2018-01-25/price_to_book_value|1.0161|2018-02-08/price_to_book_value|0.9713|2018-02-22/price_to_book_value|1.0083|2018-01-04/peg_ratio|0.0724|2018-01-18/peg_ratio|0.072|2018-02-01/peg_ratio|0.0708|2018-02-15/peg_ratio|0.0726|2018-01-11/dividend_yield|3.5715|2018-01-25/dividend_yield|3.4894|2018-02-08/dividend_yield|3.6574|2018-02-22/dividend_yield|3.5232|2018-01-02/percent_of_shares_outstanding|0.569|2018-01-16/percent_of_shares_outstanding|0.9215|2018-02-01/percent_of_shares_outstanding|0.6509|2018-02-16/percent_of_shares_outstanding|0.8772|2018-01-11/price|35.7|2018-01-25/price|36.54|2018-02-08/price|34.93|2018-02-22/price|36.26|2018-01-11/total_return_price|32.9591|2018-01-25/total_return_price|33.7346|2018-02-08/total_return_price|32.3437|2018-02-22/total_return_price|33.5752|2018-01-11/enterprise_value|8892.3648|2018-01-25/enterprise_value|9007.3708|2018-02-08/enterprise_value|8786.9427|2018-02-22/enterprise_value|8969.0355
amer_0162|CAR.UN.TO|201803|68.77|23.972||14.602||4126.605|445.532|3681.073||5197.051|2458.055||14.5158|11.5232|47.5036|0.9836|7.7947|5.9529|1.0408|0.0735|0.7491|3.5428|-1.4309|0.7527|140.023|0.7156|0.32|168.019|102.402|1.205|103.365|100.198|-32.83|36.13|33.5551|9128.6533|36.99|2018-04-12/ev_revenues|14.0625|2018-04-26/ev_revenues|14.1041|2018-05-10/ev_revenues|14.7571|2018-05-24/ev_revenues|14.8908|2018-04-12/ev_free_cash_flow|41.2718|2018-04-26/ev_free_cash_flow|41.394|2018-05-10/ev_free_cash_flow|43.3105|2018-05-24/ev_free_cash_flow|43.7028|2018-04-05/ps_ratio|7.8723|2018-04-19/ps_ratio|8.0915|2018-05-03/ps_ratio|7.917|2018-05-17/ps_ratio|8.4661|2018-05-31/ps_ratio|8.6746|2018-04-05/pe_ratio|6.4285|2018-04-19/pe_ratio|6.6075|2018-05-03/pe_ratio|6.465|2018-05-17/pe_ratio|6.9134|2018-05-31/pe_ratio|7.0837|2018-04-05/price_to_book_value|1.0158|2018-04-19/price_to_book_value|1.044|2018-05-03/price_to_book_value|1.0215|2018-05-17/price_to_book_value|1.0924|2018-05-31/price_to_book_value|1.1193|2018-04-12/peg_ratio|0.114|2018-04-26/peg_ratio|0.1146|2018-05-10/peg_ratio|0.1238|2018-05-24/peg_ratio|0.1256|2018-04-05/dividend_yield|3.4604|2018-04-19/dividend_yield|3.3666|2018-05-03/dividend_yield|3.4409|2018-05-17/dividend_yield|3.2177|2018-05-31/dividend_yield|3.1505|2018-04-02/percent_of_shares_outstanding|0.7538|2018-04-16/percent_of_shares_outstanding|0.7568|2018-05-01/percent_of_shares_outstanding|0.6403|2018-05-16/percent_of_shares_outstanding|0.84|2018-04-05/price|36.99|2018-04-19/price|38.02|2018-05-03/price|37.2|2018-05-17/price|39.78|2018-05-31/price|40.76|2018-04-05/total_return_price|34.4561|2018-04-19/total_return_price|35.4156|2018-05-03/total_return_price|34.7512|2018-05-17/total_return_price|37.1614|2018-05-31/total_return_price|38.1793|2018-04-05/enterprise_value|9148.2199|2018-04-19/enterprise_value|9295.2132|2018-05-03/enterprise_value|9178.1894|2018-05-17/enterprise_value|9546.3864|2018-05-31/enterprise_value|9686.2441
amer_0162|CAR.UN.TO|201806|74.607|25.19||14.553||4120.819|476.486|3644.333||5445.147|2672.549||15.3861|10.4885|45.1563|1.0467|9.0449|7.3861|1.1671|0.1326|0.7167|3.0313|-1.3939|0.9428|144.982|1.8044|0.3241|170.601|110.868|11.542|260.462|261.612|-30.071|42.5|39.913|9934.563|43.86|2018-07-05/ev_revenues|15.2476|2018-07-19/ev_revenues|15.2909|2018-08-02/ev_revenues|15.2498|2018-08-16/ev_revenues|15.9642|2018-08-30/ev_revenues|15.8733|2018-07-05/ev_free_cash_flow|44.2674|2018-07-19/ev_free_cash_flow|44.3931|2018-08-02/ev_free_cash_flow|44.2737|2018-08-16/ev_free_cash_flow|46.3477|2018-08-30/ev_free_cash_flow|46.0838|2018-07-12/ps_ratio|9.2672|2018-07-26/ps_ratio|9.0199|2018-08-09/ps_ratio|9.2397|2018-08-23/ps_ratio|9.8397|2018-07-12/pe_ratio|6.44|2018-07-26/pe_ratio|6.2682|2018-08-09/pe_ratio|6.4209|2018-08-23/pe_ratio|6.8379|2018-07-12/price_to_book_value|1.1592|2018-07-26/price_to_book_value|1.1282|2018-08-09/price_to_book_value|1.1557|2018-08-23/price_to_book_value|1.2308|2018-07-05/peg_ratio|0.0746|2018-07-19/peg_ratio|0.0749|2018-08-02/peg_ratio|0.0746|2018-08-16/peg_ratio|0.0803|2018-08-30/peg_ratio|0.0796|2018-07-12/dividend_yield|2.9373|2018-07-26/dividend_yield|3.0178|2018-08-09/dividend_yield|2.9556|2018-08-23/dividend_yield|2.7753|2018-07-03/percent_of_shares_outstanding|0.7584|2018-07-16/percent_of_shares_outstanding|0.7788|2018-08-01/percent_of_shares_outstanding|0.6745|2018-08-16/percent_of_shares_outstanding|0.7363|2018-07-12/price|43.86|2018-07-26/price|42.69|2018-08-09/price|43.73|2018-08-23/price|46.57|2018-07-12/total_return_price|41.1902|2018-07-26/total_return_price|40.0914|2018-08-09/total_return_price|41.1753|2018-08-23/total_return_price|43.8494|2018-07-12/enterprise_value|10189.3331|2018-07-26/enterprise_value|10020.9595|2018-08-09/enterprise_value|10170.6249|2018-08-23/enterprise_value|10579.3268
amer_0162|CAR.UN.TO|201809|85.53|25.687||15.22||4204.823|560.845|3643.978||5523.024|2744.209||16.2023|12.6042|47.0391|1.1122|10.1736|7.0699|1.2726|0.0822|0.7178|2.6929|-1.1371|0.6215|145.831|0.8201|0.3325|172.298|113.85|8.984|124.135|119.594|-33.711|48.15|45.4457|10806.7032|46.62|2018-10-11/ev_revenues|15.5114|2018-10-25/ev_revenues|15.8511|2018-11-08/ev_revenues|15.9686|2018-11-22/ev_revenues|15.7122|2018-10-11/ev_free_cash_flow|44.8421|2018-10-25/ev_free_cash_flow|45.824|2018-11-08/ev_free_cash_flow|46.1636|2018-11-22/ev_free_cash_flow|45.4226|2018-10-04/ps_ratio|9.8288|2018-10-18/ps_ratio|9.637|2018-11-01/ps_ratio|9.9553|2018-11-15/ps_ratio|9.8562|2018-11-29/ps_ratio|9.8183|2018-10-04/pe_ratio|7.6828|2018-10-18/pe_ratio|7.5328|2018-11-01/pe_ratio|7.7817|2018-11-15/pe_ratio|7.7042|2018-11-29/pe_ratio|7.6746|2018-10-04/price_to_book_value|1.2178|2018-10-18/price_to_book_value|1.194|2018-11-01/price_to_book_value|1.2335|2018-11-15/price_to_book_value|1.2212|2018-11-29/price_to_book_value|1.2165|2018-10-11/peg_ratio|0.1755|2018-10-25/peg_ratio|0.1816|2018-11-08/peg_ratio|0.1838|2018-11-22/peg_ratio|0.1791|2018-10-04/dividend_yield|2.7902|2018-10-18/dividend_yield|2.8457|2018-11-01/dividend_yield|2.7636|2018-11-15/dividend_yield|2.7914|2018-11-29/dividend_yield|2.8111|2018-10-01/percent_of_shares_outstanding|0.6513|2018-10-16/percent_of_shares_outstanding|0.609|2018-11-01/percent_of_shares_outstanding|0.6133|2018-11-16/percent_of_shares_outstanding|0.7159|2018-11-30/percent_of_shares_outstanding|0.6386|2018-10-04/price|46.62|2018-10-18/price|45.71|2018-11-01/price|47.22|2018-11-15/price|46.75|2018-11-29/price|46.57|2018-10-04/total_return_price|44.1026|2018-10-18/total_return_price|43.2417|2018-11-01/total_return_price|44.7768|2018-11-15/total_return_price|44.3312|2018-11-29/total_return_price|44.2655|2018-10-04/enterprise_value|10664.6384|2018-10-18/enterprise_value|10533.3533|2018-11-01/enterprise_value|10751.2001|2018-11-15/enterprise_value|10683.3934|2018-11-29/enterprise_value|10657.425
amer_0162|CAR.UN.TO|201812|61.344|25.713||15.394|0|4525.563|593.127|3932.436||6316.7|3432.153||15.3491|8.8057|44.3727|0.989|9.2996|7.2692|1.1522|0.1725|0.6801|2.9679|-1.4708|1.8128|145.801|5.0942|0.3325|177.667|111.936|5.656|748.517|736.267|-38.599|44.11|41.9272|10302.5222|44.65|2019-01-03/ev_revenues|15.3052|2019-01-17/ev_revenues|16.164|2019-01-31/ev_revenues|16.5304|2019-02-14/ev_revenues|16.8107|2019-02-28/ev_revenues|17.2919|2019-01-03/ev_free_cash_flow|46.3468|2019-01-17/ev_free_cash_flow|48.9475|2019-01-31/ev_free_cash_flow|50.057|2019-02-14/ev_free_cash_flow|50.9058|2019-02-28/ev_free_cash_flow|52.3628|2019-01-10/ps_ratio|9.3477|2019-01-24/ps_ratio|9.6974|2019-02-07/ps_ratio|10.2061|2019-02-21/ps_ratio|10.0637|2019-01-10/pe_ratio|5.2939|2019-01-24/pe_ratio|5.4919|2019-02-07/pe_ratio|5.78|2019-02-21/pe_ratio|5.6994|2019-01-10/price_to_book_value|1.0684|2019-01-24/price_to_book_value|1.1145|2019-02-07/price_to_book_value|1.1729|2019-02-21/price_to_book_value|1.1566|2019-01-03/peg_ratio|0.131|2019-01-17/peg_ratio|0.1373|2019-01-31/peg_ratio|0.1424|2019-02-14/peg_ratio|0.1463|2019-02-28/peg_ratio|0.1529|2019-01-10/dividend_yield|2.9413|2019-01-24/dividend_yield|2.8353|2019-02-07/dividend_yield|2.7025|2019-02-21/dividend_yield|2.7407|2019-01-15/percent_of_shares_outstanding|0.7579|2019-01-31/percent_of_shares_outstanding|0.7619|2019-02-15/percent_of_shares_outstanding|0.8052|2019-02-28/percent_of_shares_outstanding|0.7732|2019-01-10/price|44.65|2019-01-24/price|46.32|2019-02-07/price|48.75|2019-02-21/price|48.07|2019-01-10/total_return_price|42.5474|2019-01-24/total_return_price|44.1388|2019-02-07/total_return_price|46.5657|2019-02-21/total_return_price|45.9162|2019-01-10/enterprise_value|11019.0111|2019-01-24/enterprise_value|11309.6523|2019-02-07/enterprise_value|11678.9612|2019-02-21/enterprise_value|11575.6155
amer_0162|CAR.UN.TO|201903|95.356|44.397||17.453|16.692|4668.423|665.006|4003.417||6738.445|3586.4||17.5501|9.1526|53.1448|1.0615|10.8279|6.1321|1.2444|0.1565|0.6416|2.5553|-2.1052|0.529|152.778|1.3452|0.3325|181.896|113.835|5.596|208.312|205.51|-31.631|51.72|49.515|12130.3389|49.92|2019-04-11/ev_revenues|16.8579|2019-04-25/ev_revenues|16.9287|2019-05-09/ev_revenues|17.0694|2019-05-23/ev_revenues|17.4939|2019-04-11/ev_free_cash_flow|55.1015|2019-04-25/ev_free_cash_flow|55.3328|2019-05-09/ev_free_cash_flow|55.7929|2019-05-23/ev_free_cash_flow|57.1804|2019-04-04/ps_ratio|10.4712|2019-04-18/ps_ratio|10.1901|2019-05-02/ps_ratio|10.0328|2019-05-16/ps_ratio|10.3663|2019-05-30/ps_ratio|10.2887|2019-04-04/pe_ratio|5.5076|2019-04-18/pe_ratio|5.3598|2019-05-02/pe_ratio|5.277|2019-05-16/pe_ratio|5.4524|2019-05-30/pe_ratio|5.4116|2019-04-04/price_to_book_value|1.1292|2019-04-18/price_to_book_value|1.0988|2019-05-02/price_to_book_value|1.1319|2019-05-16/price_to_book_value|1.1695|2019-05-30/price_to_book_value|1.1607|2019-04-11/peg_ratio|0.0952|2019-04-25/peg_ratio|0.0916|2019-05-09/peg_ratio|0.0928|2019-05-23/peg_ratio|0.0963|2019-04-04/dividend_yield|2.6642|2019-04-18/dividend_yield|2.7376|2019-05-02/dividend_yield|2.798|2019-05-16/dividend_yield|2.708|2019-05-30/dividend_yield|2.737|2019-04-15/percent_of_shares_outstanding|1.3516|2019-04-30/percent_of_shares_outstanding|0.6783|2019-05-15/percent_of_shares_outstanding|0.752|2019-05-31/percent_of_shares_outstanding|0.7843|2019-04-04/price|49.92|2019-04-18/price|48.58|2019-05-02/price|47.83|2019-05-16/price|49.42|2019-05-30/price|49.05|2019-04-04/total_return_price|47.8984|2019-04-18/total_return_price|46.6127|2019-05-02/total_return_price|46.0028|2019-05-16/total_return_price|47.532|2019-05-30/total_return_price|47.2863|2019-04-04/enterprise_value|11887.7555|2019-04-18/enterprise_value|11683.5142|2019-05-02/enterprise_value|11906.1002|2019-05-16/enterprise_value|12159.6457|2019-05-30/enterprise_value|12100.6445
amer_0162|CAR.UN.TO|201906|79.356|27.254||17.354|16.701|4704.241|587.391|4116.85||7196.818|3698.618||17.2964|9.8142|56.5349|1.0132|10.2027|5.3664|1.151|0.0947|0.6047|2.7686|-6.3749|0.7731|158.806|1.0537|0.345|191.285|125.767|-1.769|177.051|167.329|-33.249|48.64|47.0027|12035.2649|49.1|2019-07-04/ev_revenues|16.9429|2019-07-18/ev_revenues|16.7107|2019-08-01/ev_revenues|16.8655|2019-08-15/ev_revenues|17.3852|2019-08-29/ev_revenues|17.7479|2019-07-04/ev_free_cash_flow|58.6958|2019-07-18/ev_free_cash_flow|57.8914|2019-08-01/ev_free_cash_flow|58.4276|2019-08-15/ev_free_cash_flow|60.2281|2019-08-29/ev_free_cash_flow|61.4845|2019-07-11/ps_ratio|10.2393|2019-07-25/ps_ratio|10.2247|2019-08-08/ps_ratio|10.5708|2019-08-22/ps_ratio|11.0567|2019-07-11/pe_ratio|5.9064|2019-07-25/pe_ratio|5.8979|2019-08-08/pe_ratio|6.0976|2019-08-22/pe_ratio|6.3779|2019-07-11/price_to_book_value|1.0911|2019-07-25/price_to_book_value|1.0895|2019-08-08/price_to_book_value|1.1264|2019-08-22/price_to_book_value|1.1782|2019-07-04/peg_ratio|0.2703|2019-07-18/peg_ratio|0.2646|2019-08-01/peg_ratio|0.2684|2019-08-15/peg_ratio|0.2812|2019-08-29/peg_ratio|0.2901|2019-07-11/dividend_yield|2.7427|2019-07-25/dividend_yield|2.7466|2019-08-08/dividend_yield|2.6649|2019-08-22/dividend_yield|2.5478|2019-07-15/percent_of_shares_outstanding|0.7553|2019-07-31/percent_of_shares_outstanding|0.6987|2019-08-15/percent_of_shares_outstanding|0.7889|2019-08-30/percent_of_shares_outstanding|0.7887|2019-07-11/price|49.1|2019-07-25/price|49.03|2019-08-08/price|50.69|2019-08-22/price|53.02|2019-07-11/total_return_price|47.4473|2019-07-25/total_return_price|47.3796|2019-08-08/total_return_price|49.0985|2019-08-22/total_return_price|51.3553|2019-07-11/enterprise_value|12177.0545|2019-07-25/enterprise_value|12165.8599|2019-08-08/enterprise_value|12431.3317|2019-08-22/enterprise_value|12803.9519
amer_0162|CAR.UN.TO|201909|85.89|34.111||17.037|16.064|5241.601|487.832|4753.769||7465.506|3973.676||18.1283|9.3075|62.8022|1.0543|11.2778|6.5054|1.2017|0.2995|0.6291|2.5055|-7.957|0.7887|160.895|2.0531|0.345|198.76|132.844|3.772|373.476|330.341|-35.218|54.08|52.4953|12973.47|55.67|2019-10-10/ev_revenues|18.2644|2019-10-24/ev_revenues|17.9627|2019-11-07/ev_revenues|17.8857|2019-11-21/ev_revenues|17.8301|2019-10-10/ev_free_cash_flow|69.0878|2019-10-24/ev_free_cash_flow|67.9468|2019-11-07/ev_free_cash_flow|67.6554|2019-11-21/ev_free_cash_flow|67.445|2019-10-03/ps_ratio|11.4792|2019-10-17/ps_ratio|11.4215|2019-10-31/ps_ratio|11.3081|2019-11-14/ps_ratio|11.2132|2019-11-28/ps_ratio|11.4792|2019-10-03/pe_ratio|5.8317|2019-10-17/pe_ratio|5.8024|2019-10-31/pe_ratio|5.7447|2019-11-14/pe_ratio|5.6966|2019-11-28/pe_ratio|5.8317|2019-10-03/price_to_book_value|1.1959|2019-10-17/price_to_book_value|1.1899|2019-10-31/price_to_book_value|1.1781|2019-11-14/price_to_book_value|1.1682|2019-11-28/price_to_book_value|1.1959|2019-10-10/peg_ratio|0.1029|2019-10-24/peg_ratio|0.1003|2019-11-07/peg_ratio|0.0997|2019-11-21/peg_ratio|0.0992|2019-10-03/dividend_yield|2.4415|2019-10-17/dividend_yield|2.4538|2019-10-31/dividend_yield|2.486|2019-11-14/dividend_yield|2.507|2019-11-28/dividend_yield|2.4564|2019-10-15/percent_of_shares_outstanding|0.9379|2019-10-31/percent_of_shares_outstanding|0.9593|2019-11-15/percent_of_shares_outstanding|0.9977|2019-11-29/percent_of_shares_outstanding|0.5745|2019-10-03/price|55.67|2019-10-17/price|55.39|2019-10-31/price|54.84|2019-11-14/price|54.38|2019-11-28/price|55.67|2019-10-03/total_return_price|54.152|2019-10-17/total_return_price|53.8797|2019-10-31/total_return_price|53.4586|2019-11-14/total_return_price|53.0102|2019-11-28/total_return_price|54.3801|2019-10-03/enterprise_value|13590.1012|2019-10-17/enterprise_value|13545.1971|2019-10-31/enterprise_value|13456.9925|2019-11-14/enterprise_value|13383.2214|2019-11-28/enterprise_value|13590.1012
amer_0162|CAR.UN.TO|201912|536.088|477.328||16.717|15.848|5614.054|665.269|4948.785||8403.895|4409.464||18.366|11.2593|69.472|0.9602|11.0771|5.6274|1.2196|0.0972|0.5869|2.5456|-14.2974|1.1665|163.891|3.0491|0.345|206.878|135.704|-0.799|506.027|492.267|-35.118|53.72|52.4753|13767.2754|52.92|2020-01-02/ev_revenues|17.0382|2020-01-16/ev_revenues|17.8801|2020-01-30/ev_revenues|18.12|2020-02-13/ev_revenues|18.4145|2020-02-27/ev_revenues|18.2574|2020-01-02/ev_free_cash_flow|62.5125|2020-01-16/ev_free_cash_flow|65.6014|2020-01-30/ev_free_cash_flow|66.4817|2020-02-13/ev_free_cash_flow|67.562|2020-02-27/ev_free_cash_flow|66.9858|2020-01-10/ps_ratio|10.8102|2020-01-24/ps_ratio|11.6191|2020-02-07/ps_ratio|11.8663|2020-02-21/ps_ratio|12.0726|2020-01-10/pe_ratio|7.055|2020-01-24/pe_ratio|7.5829|2020-02-07/pe_ratio|7.7442|2020-02-21/pe_ratio|7.8789|2020-01-10/price_to_book_value|1.0697|2020-01-24/price_to_book_value|1.1497|2020-02-07/price_to_book_value|1.1742|2020-02-21/price_to_book_value|1.1946|2020-01-10/dividend_yield|2.592|2020-01-24/dividend_yield|2.4115|2020-02-07/dividend_yield|2.3684|2020-02-21/dividend_yield|2.328|2020-01-15/percent_of_shares_outstanding|1.1265|2020-01-31/percent_of_shares_outstanding|1.1054|2020-02-14/percent_of_shares_outstanding|1.2187|2020-02-28/percent_of_shares_outstanding|1.0819|2020-01-10/price|52.92|2020-01-24/price|56.88|2020-02-07/price|58.09|2020-02-21/price|59.1|2020-01-10/total_return_price|51.8047|2020-01-24/total_return_price|55.6813|2020-02-07/total_return_price|56.9807|2020-02-21/total_return_price|57.9715|2020-01-10/enterprise_value|13444.6151|2020-01-24/enterprise_value|14117.2971|2020-02-07/enterprise_value|14322.8388|2020-02-21/enterprise_value|14494.4067
amer_0162|CAR.UN.TO|202003|232.287|182.256||16.668|16.428|5802.893|669.04|5133.853||8531.457|4430.404||15.0817|11.4809|54.9982|0.8567|8.7674|5.8751|0.7651||0.6107|3.2153|-13.7844|0.841|170.78|0.4663|0.345|216.06|138.058|-7.599|15.461|79.633|-34.796|42.92|42.1844|11745.9231|41.51|2020-04-02/ev_revenues|14.8783|2020-04-16/ev_revenues|15.8039|2020-04-30/ev_revenues|16.2165|2020-05-14/ev_revenues|15.9694|2020-05-28/ev_revenues|16.0804|2020-04-09/ev_free_cash_flow|55.5357|2020-04-23/ev_free_cash_flow|54.9307|2020-05-07/ev_free_cash_flow|57.3212|2020-05-21/ev_free_cash_flow|56.9154|2020-04-02/ps_ratio|8.3529|2020-04-16/ps_ratio|9.2423|2020-04-30/ps_ratio|9.6387|2020-05-14/ps_ratio|9.4013|2020-05-28/ps_ratio|9.5079|2020-04-03/pe_ratio|6.226|2020-04-17/pe_ratio|7.2831|2020-05-01/pe_ratio|7.2393|2020-05-15/pe_ratio|7.1396|2020-05-29/pe_ratio|7.0883|2020-04-06/price_to_book_value|0.8346|2020-04-20/price_to_book_value|0.9639|2020-05-04/price_to_book_value|0.9158|2020-05-19/price_to_book_value|0.9498|2020-04-02/dividend_yield|3.3245|2020-04-16/dividend_yield|3.0046|2020-04-30/dividend_yield|2.881|2020-05-14/dividend_yield|2.9538|2020-05-28/dividend_yield|2.9206|2020-04-15/percent_of_shares_outstanding|0.549|2020-04-30/percent_of_shares_outstanding|0.6206|2020-05-15/percent_of_shares_outstanding|0.5658|2020-05-29/percent_of_shares_outstanding|0.4065|2020-04-02/price|41.51|2020-04-16/price|45.93|2020-04-30/price|47.9|2020-05-14/price|46.72|2020-05-28/price|47.25|2020-04-02/total_return_price|40.9102|2020-04-16/total_return_price|45.2663|2020-04-30/total_return_price|47.3224|2020-05-14/total_return_price|46.1567|2020-05-28/total_return_price|46.7943|2020-04-02/enterprise_value|12095.7743|2020-04-16/enterprise_value|12848.3315|2020-04-30/enterprise_value|13183.7472|2020-05-14/enterprise_value|12982.8383|2020-05-28/enterprise_value|13073.077
amer_0162|CAR.UN.TO|202006|272.678|213.455||16.971|16.133|5962.225|904.415|5057.81||8526.781|4432.842||16.4553|13.8753|59.2764|0.9227|9.8681|7.2755|0.9723||0.6206|2.814|-8.1967|0.5324|171.175|0.3579|0.345|219.925|143.233|3.652|99.228|61.262|-36.911|49.04|48.5671|13377.8457|47.52|2020-07-09/ev_revenues|15.6677|2020-07-23/ev_revenues|15.7387|2020-08-06/ev_revenues|15.8157|2020-08-20/ev_revenues|15.6839|2020-07-02/ev_free_cash_flow|47.5176|2020-07-16/ev_free_cash_flow|47.4026|2020-07-30/ev_free_cash_flow|47.3783|2020-08-13/ev_free_cash_flow|46.7969|2020-08-27/ev_free_cash_flow|46.4033|2020-07-09/ps_ratio|9.4114|2020-07-23/ps_ratio|9.4808|2020-08-06/ps_ratio|9.556|2020-08-20/ps_ratio|9.4273|2020-07-10/pe_ratio|8.0335|2020-07-24/pe_ratio|8.025|2020-08-07/pe_ratio|8.0841|2020-08-21/pe_ratio|8.0132|2020-07-14/price_to_book_value|0.9507|2020-07-28/price_to_book_value|0.9685|2020-08-11/price_to_book_value|0.982|2020-08-25/price_to_book_value|0.9463|2020-07-09/dividend_yield|2.904|2020-07-23/dividend_yield|2.8828|2020-08-06/dividend_yield|2.8601|2020-08-20/dividend_yield|2.8992|2020-07-15/percent_of_shares_outstanding|0.5375|2020-07-31/percent_of_shares_outstanding|0.5998|2020-08-14/percent_of_shares_outstanding|0.6597|2020-08-31/percent_of_shares_outstanding|0.5621|2020-07-09/price|47.52|2020-07-23/price|47.87|2020-08-06/price|48.25|2020-08-20/price|47.6|2020-07-09/total_return_price|47.1743|2020-07-23/total_return_price|47.5218|2020-08-06/total_return_price|48.0124|2020-08-20/total_return_price|47.3656|2020-07-09/enterprise_value|13186.3209|2020-07-23/enterprise_value|13246.0421|2020-08-06/enterprise_value|13310.8822|2020-08-20/enterprise_value|13199.9714
amer_0162|CAR.UN.TO|202009|||||||||||||15.2947||45.6886||9.047|7.7078|0.9011|||3.021||0.6766||||||||||45.68|45.5669|12872.3582|46.92|2020-10-01/ev_revenues|15.5461|2020-10-15/ev_revenues|15.0352|2020-10-22/ev_revenues|14.9845|2020-10-08/ev_free_cash_flow|45.949|2020-10-22/ev_free_cash_flow|44.762|2020-10-01/ps_ratio|9.2926|2020-10-15/ps_ratio|8.7935|2020-10-23/ps_ratio|8.7836|2020-10-02/pe_ratio|7.8631|2020-10-16/pe_ratio|7.4699|2020-10-23/pe_ratio|7.4834|2020-10-06/price_to_book_value|0.9247|2020-10-20/price_to_book_value|0.8835|2020-10-23/price_to_book_value|0.8875|2020-10-01/dividend_yield|2.9412|2020-10-15/dividend_yield|3.1081|2020-10-23/dividend_yield|3.1116|2020-10-01/price|46.92|2020-10-15/price|44.4|2020-10-23/price|44.35|2020-10-01/total_return_price|46.92|2020-10-15/total_return_price|44.4|2020-10-23/total_return_price|44.35|2020-10-01/enterprise_value|13083.9417|2020-10-15/enterprise_value|12653.9494|2020-10-22/enterprise_value|12611.2914