amer_0082|CAE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0082|CAE.TO|Long Name|CAE Inc Total Current Assets (Quarterly) (CAD)|CAE Inc Cash and Short Term Investments (Quarterly) (CAD)|CAE Inc Inventories (Quarterly) (CAD)|CAE Inc Net PP&E (Quarterly) (CAD)|CAE Inc Goodwill and Intangibles (Quarterly) (CAD)|CAE Inc Total Liabilities (Quarterly) (CAD)|CAE Inc Total Current Liabilities (Quarterly) (CAD)|CAE Inc Total Long Term Liabilities (Quarterly) (CAD)|CAE Inc Total Deposits (Quarterly) (CAD)|CAE Inc Book Value (Quarterly) (CAD)|CAE Inc Retained Earnings (Quarterly) (CAD)|CAE Inc Treasury Stock (Quarterly) (CAD)|CAE Inc EV to Revenues|CAE Inc EV to Earnings|CAE Inc EV to Free Cash Flow|CAE Inc EV to Assets (Quarterly)|CAE Inc PS Ratio|CAE Inc PE Ratio|CAE Inc Price to Book Value|CAE Inc PEG Ratio|CAE Inc Debt to Equity Ratio|CAE Inc Dividend Yield|CAE Inc Shareholder Yield (TTM)|CAE Inc Percent of Shares Outstanding Short|CAE Inc Average Diluted Shares Outstanding (Quarterly)|CAE Inc EPS Diluted (Quarterly) (CAD)|CAE Inc Dividend Per Share (Quarterly) (CAD)|CAE Inc Revenue (Quarterly) (CAD)|CAE Inc Gross Profit (Quarterly) (CAD)|CAE Inc SG&A Expense (Quarterly) (CAD)|CAE Inc Pre-Tax Income (Quarterly) (CAD)|CAE Inc Net Income (Quarterly) (CAD)|CAE Inc Net Interest Income (Quarterly) (CAD)|CAE Inc Price (CAD)|CAE Inc Total Return Price (CAD)|CAE Inc Enterprise Value (CAD)||
amer_0082|CAE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0082|CAE.TO|199306|||||||||||||||||||||||||190|0.04|0.145|253||||7.6||||||
amer_0082|CAE.TO|199309|||||||||||||||||||||||||200|0.03|0.145|251.3||||6||||||
amer_0082|CAE.TO|199312|||||||||||||||||||||||||216.943|-1.93|0.145|263.9||||-418.7||||||
amer_0082|CAE.TO|199403|601.6|10.8|48.6|125.2|28.2|630.1|386.4|243.7||174.6|-249.3||||||||||1.1581||||301.9142|0.21|0.145|-177.1||||10.1||||||
amer_0082|CAE.TO|199406|||||||||||||||||||||||||206|0.05|0.125|152.2||||10.3||||||
amer_0082|CAE.TO|199409|||||||||||||||||||||||||181.6667|0.06|0.1313|157.4||||10.9||||||
amer_0082|CAE.TO||||||||||||||||||||||||||231.4286|-0.07|0.1313|175||||-16.2|||||3.625|1995-01-12/ev_revenues|3.1836|1995-01-26/ev_revenues|3.0952|1995-02-09/ev_revenues|3.1412|1995-02-23/ev_revenues|3.2295|1995-01-12/ps_ratio|2.7144|1995-01-26/ps_ratio|2.6208|1995-02-09/ps_ratio|2.6694|1995-02-23/ps_ratio|2.763|1995-01-12/pe_ratio|14.5|1995-01-26/pe_ratio|14|1995-02-09/pe_ratio|14.26|1995-02-23/pe_ratio|14.76|1995-01-12/price_to_book_value|4.5106|1995-01-26/price_to_book_value|4.355|1995-02-09/price_to_book_value|4.4359|1995-02-23/price_to_book_value|4.5915|1995-01-12/dividend_yield|14.6924|1995-01-26/dividend_yield|15.2171|1995-02-09/dividend_yield|14.9397|1995-02-23/dividend_yield|14.4336|1995-01-12/price|3.625|1995-01-31/price|3.5|1995-02-28/price|3.69|1995-01-12/total_return_price|1.693|1995-01-30/total_return_price|1.5763|1995-01-31/total_return_price|1.6346|1995-02-28/total_return_price|1.7234|1995-01-12/enterprise_value|978.9458|1995-01-26/enterprise_value|951.789|1995-02-09/enterprise_value|965.9105|1995-02-23/enterprise_value|993.0673
amer_0082|CAE.TO|199503|313.1|43|73.5|141.7|36.9|401.4|302.2|99.2||138.8|-1.8||3.5368|57.3528||1.6669|3.0888|16.5|5.1327||0.4157|12.5794|||156.4286|0.05|0.1313|173||||10.7||4.065|1.9651|1087.5728|4.065|1995-04-06/ev_revenues|1.4107|1995-04-20/ev_revenues|1.3892|1995-05-04/ev_revenues|1.4107|1995-05-18/ev_revenues|1.4521|1995-04-06/ps_ratio|1.2353|1995-04-20/ps_ratio|1.2162|1995-05-04/ps_ratio|1.2353|1995-05-18/ps_ratio|1.2722|1995-04-06/pe_ratio|46.5556|1995-04-20/pe_ratio|45.8333|1995-05-04/pe_ratio|46.5556|1995-05-18/pe_ratio|47.9444|1995-04-06/price_to_book_value|6.5776|1995-04-20/price_to_book_value|6.4756|1995-05-04/price_to_book_value|6.5776|1995-05-18/price_to_book_value|6.7739|1995-04-06/dividend_yield|12.3842|1995-04-20/dividend_yield|12.5794|1995-05-04/dividend_yield|12.3842|1995-05-18/dividend_yield|12.0255|1995-04-28/price|4.065|1995-05-31/price|4.44|1995-04-28/total_return_price|1.9651|1995-05-31/total_return_price|2.1464|1995-04-03/enterprise_value|886.276|1995-04-04/enterprise_value|886.276|1995-04-18/enterprise_value|913.5128|1995-05-02/enterprise_value|927.6759|1995-05-16/enterprise_value|954.9126|1995-05-30/enterprise_value|995.223
amer_0082|CAE.TO|199506|||||||||||||1.6377|60.6165|||1.4373|54.8889|7.653|||10.9785|||210|0.06|0.1413|197.6||||12.6||4.94|2.4634|1076.9332|4.565|1995-07-13/ev_revenues|1.5133|1995-07-27/ev_revenues|1.4358|1995-08-10/ev_revenues|1.4746|1995-08-24/ev_revenues|1.4358|1995-07-13/ps_ratio|1.3348|1995-07-27/ps_ratio|1.2655|1995-08-10/ps_ratio|1.3001|1995-08-24/ps_ratio|1.2655|1995-07-12/pe_ratio|48.75|1995-07-26/pe_ratio|45|1995-08-09/pe_ratio|45.65|1995-08-23/pe_ratio|45.65|1995-07-13/price_to_book_value|7.5588|1995-07-27/price_to_book_value|7.1663|1995-08-10/price_to_book_value|7.3626|1995-08-24/price_to_book_value|7.1663|1995-07-13/dividend_yield|11.1153|1995-07-27/dividend_yield|11.724|1995-08-10/dividend_yield|11.4115|1995-08-24/dividend_yield|11.724|1995-07-31/price|4.565|1995-08-31/price|4.5|1995-07-31/total_return_price|2.2764|1995-08-31/total_return_price|2.244|1995-07-11/enterprise_value|1076.9332|1995-07-25/enterprise_value|1036.6229|1995-08-08/enterprise_value|1022.4598|1995-08-22/enterprise_value|1009.3861
amer_0082|CAE.TO|199509|||||||||||||1.3971|50.3675|||1.2308|45|6.9701|||12.2793|||220|0.06|0.1413|174.7||||13.2||4.625|2.38|982.1494|4.75|1995-10-05/ev_revenues|1.4951|1995-10-19/ev_revenues|1.4573|1995-11-02/ev_revenues|1.4392|1995-11-16/ev_revenues|1.4951|1995-11-30/ev_revenues|1.4951|1995-10-05/ps_ratio|1.3838|1995-10-19/ps_ratio|1.3483|1995-11-02/ps_ratio|1.3313|1995-11-16/ps_ratio|1.3838|1995-11-30/ps_ratio|1.3838|1995-10-04/pe_ratio|48.15|1995-10-18/pe_ratio|48.75|1995-11-01/pe_ratio|46.9|1995-11-15/pe_ratio|48.15|1995-11-29/pe_ratio|48.15|1995-10-05/price_to_book_value|7.653|1995-10-19/price_to_book_value|7.4567|1995-11-02/price_to_book_value|7.3626|1995-11-16/price_to_book_value|7.653|1995-11-30/price_to_book_value|7.653|1995-10-05/dividend_yield|11.1836|1995-10-19/dividend_yield|11.4779|1995-11-02/dividend_yield|11.6247|1995-11-16/dividend_yield|11.1836|1995-11-30/dividend_yield|11.1836|1995-10-31/price|4.75|1995-11-30/price|4.875|1995-10-31/total_return_price|2.4443|1995-11-30/total_return_price|2.5086|1995-10-03/enterprise_value|1049.6965|1995-10-17/enterprise_value|1076.9332|1995-10-31/enterprise_value|1049.6965|1995-11-14/enterprise_value|1049.6965|1995-11-28/enterprise_value|1063.8596
amer_0082|CAE.TO|199512|||||||||||||1.5526|21.0971|||1.4378|50.65|7.9512|||10.9615|||222.5|0.08|0.1413|221.4||||17.8||5.19|2.7484|1118.3331|5.19|1996-01-11/ev_revenues|1.5112|1996-01-25/ev_revenues|1.5112|1996-02-08/ev_revenues|1.5467|1996-02-22/ev_revenues|1.5823|1996-01-11/ps_ratio|1.3848|1996-01-25/ps_ratio|1.3848|1996-02-08/ps_ratio|1.4178|1996-02-22/ps_ratio|1.4507|1996-01-10/pe_ratio|21.26|1996-01-24/pe_ratio|21.26|1996-02-07/pe_ratio|20.5|1996-02-21/pe_ratio|21.5|1996-01-11/price_to_book_value|8.2417|1996-01-25/price_to_book_value|8.2417|1996-02-08/price_to_book_value|8.4379|1996-02-22/price_to_book_value|8.6341|1996-01-11/dividend_yield|10.5752|1996-01-25/dividend_yield|10.5752|1996-02-08/dividend_yield|10.3293|1996-02-22/dividend_yield|10.0945|1996-01-31/price|5.19|1996-02-29/price|5.44|1996-01-31/total_return_price|2.7484|1996-02-29/total_return_price|2.8807|1996-01-10/enterprise_value|1172.8066|1996-01-24/enterprise_value|1172.8066|1996-02-07/enterprise_value|1131.4068|1996-02-21/enterprise_value|1185.8802
amer_0082|CAE.TO|199603|265.5|14.2|84.6|161.7|78.5|376.7|310.1|66.6||180.8|39.3||1.5652|22.185||2.3319|1.4349|22|9.2228||0.1615|10.3897|||214.1481|0.07|0.1413|216.1||||15||5.875|3.1961|1213.117|5.95|1996-04-04/ev_revenues|1.6216|1996-04-18/ev_revenues|1.6189|1996-05-02/ev_revenues|1.5716|1996-05-16/ev_revenues|1.5716|1996-05-30/ev_revenues|1.6121|1996-04-04/ps_ratio|1.5879|1996-04-18/ps_ratio|1.5852|1996-05-02/ps_ratio|1.5384|1996-05-16/ps_ratio|1.5384|1996-05-30/ps_ratio|1.5785|1996-04-03/pe_ratio|21.7593|1996-04-17/pe_ratio|21.9444|1996-05-01/pe_ratio|21.9444|1996-05-15/pe_ratio|20.8333|1996-05-29/pe_ratio|22.037|1996-04-12/price_to_book_value|7.1862|1996-04-26/price_to_book_value|7.2587|1996-05-10/price_to_book_value|6.9563|1996-05-24/price_to_book_value|7.168|1996-04-01/peg_ratio|0.1088|1996-04-15/peg_ratio|0.1093|1996-04-29/peg_ratio|0.1097|1996-05-13/peg_ratio|0.1065|1996-05-15/peg_ratio|0.1042|1996-05-29/peg_ratio|0.1102|1996-04-04/dividend_yield|9.5232|1996-04-18/dividend_yield|9.5392|1996-05-02/dividend_yield|9.8296|1996-05-16/dividend_yield|9.8296|1996-05-30/dividend_yield|9.5797|1996-04-30/price|5.95|1996-05-31/price|5.925|1996-04-30/total_return_price|3.237|1996-05-31/total_return_price|3.2234|1996-04-03/enterprise_value|1300.0388|1996-04-17/enterprise_value|1310.9752|1996-05-01/enterprise_value|1310.9752|1996-05-15/enterprise_value|1245.3562|1996-05-29/enterprise_value|1316.4435
amer_0082|CAE.TO|199606|265.6||86.4|165.1|78.1|371.7|310.4|61.3||190.3|48.1||1.5379|22.0135||2.3189|1.505|21.1111|7.0168|0.1042|0.3205|10.2258|||220|0.06|0.1513|221.5|53.9|28.3|18.6|13.2||5.675|3.1715|1261.761|5.725|1996-07-11/ev_revenues|1.5894|1996-07-25/ev_revenues|1.55|1996-08-08/ev_revenues|1.5566|1996-08-22/ev_revenues|1.4384|1996-07-11/ps_ratio|1.5181|1996-07-25/ps_ratio|1.4787|1996-08-08/ps_ratio|1.4853|1996-08-22/ps_ratio|1.367|1996-07-10/pe_ratio|21.3889|1996-07-24/pe_ratio|20.9259|1996-08-07/pe_ratio|21.7593|1996-08-21/pe_ratio|19.4444|1996-07-05/price_to_book_value|6.6139|1996-07-19/price_to_book_value|6.6139|1996-08-02/price_to_book_value|6.8152|1996-08-16/price_to_book_value|6.0963|1996-08-30/price_to_book_value|6.125|1996-07-11/peg_ratio|0.1258|1996-07-25/peg_ratio|0.1225|1996-08-08/peg_ratio|0.1231|1996-08-22/peg_ratio|0.1133|1996-07-11/dividend_yield|9.9602|1996-07-25/dividend_yield|10.2258|1996-08-08/dividend_yield|10.1805|1996-08-22/dividend_yield|11.0615|1996-07-31/price|5.725|1996-08-30/price|5.325|1996-07-31/total_return_price|3.1995|1996-08-30/total_return_price|2.9759|1996-07-10/enterprise_value|1325.0898|1996-07-24/enterprise_value|1297.7285|1996-08-07/enterprise_value|1346.9788|1996-08-21/enterprise_value|1210.1725
amer_0082|CAE.TO|199609|264.5||80.8|171.8|77.6|369.7|309.9|59.8||199.1|55.8||1.3991|21.2003||2.1618|1.3275|18.7963|6.0963|0.11|0.4274|11.5881|||200|0.06|0.1513|223|50.9|25.6|16.7|12||5.225|3.0042|1171.8668|5.6|1996-10-03/ev_revenues|1.3941|1996-10-17/ev_revenues|1.4935|1996-10-31/ev_revenues|1.4873|1996-11-14/ev_revenues|1.3693|1996-11-28/ev_revenues|1.3817|1996-10-03/ps_ratio|1.2687|1996-10-17/ps_ratio|1.3658|1996-10-31/ps_ratio|1.3598|1996-11-14/ps_ratio|1.2444|1996-11-28/ps_ratio|1.2566|1996-10-02/pe_ratio|19.3519|1996-10-16/pe_ratio|20.6481|1996-10-30/pe_ratio|20.6481|1996-11-13/pe_ratio|19.1667|1996-11-27/pe_ratio|19.1667|1996-10-11/price_to_book_value|5.886|1996-10-25/price_to_book_value|6.216|1996-11-08/price_to_book_value|5.831|1996-11-22/price_to_book_value|5.8035|1996-10-03/peg_ratio|0.1138|1996-10-17/peg_ratio|0.1225|1996-10-31/peg_ratio|0.122|1996-11-14/peg_ratio|0.1117|1996-11-28/peg_ratio|0.1127|1996-10-03/dividend_yield|11.2|1996-10-17/dividend_yield|10.4036|1996-10-31/dividend_yield|10.45|1996-11-14/dividend_yield|11.4185|1996-11-28/dividend_yield|11.3082|1996-10-31/price|5.6|1996-11-29/price|5.175|1996-10-31/total_return_price|3.2198|1996-11-29/total_return_price|2.9755|1996-10-02/enterprise_value|1229.6154|1996-10-16/enterprise_value|1306.2814|1996-10-30/enterprise_value|1306.2814|1996-11-13/enterprise_value|1218.663|1996-11-27/enterprise_value|1218.663
amer_0082|CAE.TO|199612|300.6||82.1|177.1|78.4|399.1|340.4|58.7||214.3|68.6||1.3569|22.0133||2.0599|1.2323|18.7963|5.6109|0.1106|0.6066|11.531|||215|0.08|0.1413|204.2|58.3|27.7|22|17.2||5.175|3.0624|1196.7584|5.525|1997-01-10/ev_revenues|1.5434|1997-01-24/ev_revenues|1.5814|1997-02-07/ev_revenues|1.5814|1997-02-21/ev_revenues|1.6574|1997-01-10/ps_ratio|1.3501|1997-01-24/ps_ratio|1.3869|1997-02-07/ps_ratio|1.3869|1997-02-21/ps_ratio|1.4606|1997-01-10/pe_ratio|20.3704|1997-01-24/pe_ratio|20.9259|1997-02-07/pe_ratio|20.9259|1997-02-21/pe_ratio|22.037|1997-01-03/price_to_book_value|5.4174|1997-01-17/price_to_book_value|5.8773|1997-01-31/price_to_book_value|5.6474|1997-02-14/price_to_book_value|6.0051|1997-02-28/price_to_book_value|5.8262|1997-01-10/peg_ratio|2.5463|1997-01-24/peg_ratio|2.6157|1997-02-07/peg_ratio|2.6157|1997-02-21/peg_ratio|2.7546|1997-01-10/dividend_yield|10.64|1997-01-24/dividend_yield|10.3575|1997-02-07/dividend_yield|10.3575|1997-02-21/dividend_yield|9.8353|1997-01-31/price|5.525|1997-02-28/price|5.7|1997-01-31/total_return_price|3.2696|1997-02-28/total_return_price|3.3731|1997-01-10/enterprise_value|1334.753|1997-01-24/enterprise_value|1367.6099|1997-02-07/enterprise_value|1367.6099|1997-02-21/enterprise_value|1433.3237
amer_0082|CAE.TO|199703|376.9|23.9|92.4|181.2|82.8|470.2|267.5|202.7||228.6|82.1||1.5181|21.3187|-12.985|1.8396|1.3256|20|5.0303|2.5|0.6977|10.837|||225.4286|0.08|0.1413|218.5|58.9|26.6|24.2|17.9||5.225|3.1699|1312.8484|5.45|1997-04-04/ev_revenues|1.4633|1997-04-18/ev_revenues|1.4824|1997-05-02/ev_revenues|1.5902|1997-05-16/ev_revenues|1.5141|1997-05-30/ev_revenues|1.5204|1997-04-14/ev_free_cash_flow|-12.985|1997-04-28/ev_free_cash_flow|-12.7627|1997-05-12/ev_free_cash_flow|-13.3185|1997-05-26/ev_free_cash_flow|-13.4852|1997-04-04/ps_ratio|1.2774|1997-04-18/ps_ratio|1.296|1997-05-02/ps_ratio|1.4015|1997-05-16/ps_ratio|1.3271|1997-05-30/ps_ratio|1.3333|1997-04-04/pe_ratio|18.3929|1997-04-18/pe_ratio|18.6607|1997-05-02/pe_ratio|20.1786|1997-05-16/pe_ratio|19.1071|1997-05-30/pe_ratio|19.1964|1997-04-14/price_to_book_value|5.0303|1997-04-28/price_to_book_value|4.934|1997-05-12/price_to_book_value|5.1747|1997-05-26/price_to_book_value|5.2469|1997-04-04/peg_ratio|4.9661|1997-04-18/peg_ratio|5.0384|1997-05-02/peg_ratio|5.4482|1997-05-16/peg_ratio|5.1589|1997-05-30/peg_ratio|5.183|1997-04-04/dividend_yield|11.3631|1997-04-18/dividend_yield|11.2|1997-05-02/dividend_yield|10.3575|1997-05-16/dividend_yield|10.9383|1997-05-30/dividend_yield|10.8874|1997-04-30/price|5.45|1997-05-30/price|5.375|1997-04-30/total_return_price|3.3064|1997-05-30/total_return_price|3.2609|1997-04-04/enterprise_value|1269.012|1997-04-18/enterprise_value|1285.518|1997-05-02/enterprise_value|1379.052|1997-05-16/enterprise_value|1313.028|1997-05-30/enterprise_value|1318.53
amer_0082|CAE.TO|199706|388.8|32.6|105.8|175.7|81.5|473.8|241.8|232||230.9|85.6||1.5204|24.9529|-12.7072|1.9475|1.3333|19.1964|4.9099|5.183|0.8333|10.7014|||197.5|0.04|0.1413|186.9|49.5|29|10.8|7.9||5.5|3.4235|1318.53|5.65|1997-07-11/ev_revenues|1.6616|1997-07-25/ev_revenues|1.7212|1997-08-08/ev_revenues|1.7079|1997-08-22/ev_revenues|1.6219|1997-07-07/ev_free_cash_flow|-16.3285|1997-07-21/ev_free_cash_flow|-16.4576|1997-08-05/ev_free_cash_flow|-16.5221|1997-08-19/ev_free_cash_flow|-15.6831|1997-07-11/ps_ratio|1.3964|1997-07-25/ps_ratio|1.453|1997-08-08/ps_ratio|1.4404|1997-08-22/ps_ratio|1.3586|1997-07-11/pe_ratio|21.3462|1997-07-25/pe_ratio|22.2115|1997-08-08/pe_ratio|22.0192|1997-08-22/pe_ratio|20.7692|1997-07-07/price_to_book_value|5.3471|1997-07-21/price_to_book_value|5.3949|1997-08-05/price_to_book_value|5.4188|1997-08-19/price_to_book_value|5.1084|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|10.364|1997-07-25/dividend_yield|9.9602|1997-08-08/dividend_yield|10.0472|1997-08-22/dividend_yield|10.6519|1997-07-31/price|5.65|1997-08-29/price|5.325|1997-07-31/total_return_price|3.5169|1997-08-29/total_return_price|3.3146|1997-07-11/enterprise_value|1383.4307|1997-07-25/enterprise_value|1433.0374|1997-08-08/enterprise_value|1422.0136|1997-08-22/enterprise_value|1350.3596
amer_0082|CAE.TO|199709|387.4||103.3|181.3|80.6|472.8|245.3|227.5||235|90.3||1.7079|28.2701|-15.1509|2.0849|1.4404|22.0192|5.443||0.8366|9.8725|||230|0.04|0.1413|212.3|51.4|25.4|12.6|9.2||5.8|3.7106|1422.0136|5.95|1997-10-03/ev_revenues|1.9162|1997-10-17/ev_revenues|1.9229|1997-10-31/ev_revenues|1.8357|1997-11-14/ev_revenues|1.8089|1997-11-28/ev_revenues|1.7418|1997-10-14/ev_free_cash_flow|-16.3962|1997-10-28/ev_free_cash_flow|-15.5471|1997-11-11/ev_free_cash_flow|-15.3773|1997-11-25/ev_free_cash_flow|-14.8679|1997-10-03/ps_ratio|1.65|1997-10-17/ps_ratio|1.6566|1997-10-31/ps_ratio|1.5708|1997-11-14/ps_ratio|1.5444|1997-11-28/ps_ratio|1.4784|1997-10-03/pe_ratio|26.0417|1997-10-17/pe_ratio|26.1458|1997-10-31/pe_ratio|24.7917|1997-11-14/pe_ratio|24.375|1997-11-28/pe_ratio|23.3333|1997-10-14/price_to_book_value|5.9591|1997-10-28/price_to_book_value|5.6072|1997-11-11/price_to_book_value|5.5368|1997-11-25/price_to_book_value|5.3257|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|9.0432|1997-10-17/dividend_yield|9.0072|1997-10-31/dividend_yield|9.4992|1997-11-14/dividend_yield|9.6615|1997-11-28/dividend_yield|10.0929|1997-10-31/price|5.95|1997-11-28/price|5.6|1997-10-31/total_return_price|3.8066|1997-11-28/total_return_price|3.5827|1997-10-03/enterprise_value|1574.9375|1997-10-17/enterprise_value|1580.4508|1997-10-31/enterprise_value|1508.7773|1997-11-14/enterprise_value|1486.7239|1997-11-28/enterprise_value|1431.5904
amer_0082|CAE.TO|199712|518|134.4|109.5|189.9|82.6|596.9|300.7|296.2||253.8|106.9||1.715|24.3616|-14.415|1.6037|1.452|22.9167|5.138||1.0359|10.3527|||210|0.1|0.1455|243.7|65.8|26.4|28.8|21||5.6|3.6749|1409.537|6|1998-01-12/ev_revenues|1.5774|1998-01-26/ev_revenues|1.571|1998-02-09/ev_revenues|1.5966|1998-02-23/ev_revenues|1.5966|1998-01-06/ev_free_cash_flow|85.2347|1998-01-20/ev_free_cash_flow|86.2563|1998-02-03/ev_free_cash_flow|91.0239|1998-02-17/ev_free_cash_flow|86.2563|1998-01-12/ps_ratio|1.3962|1998-01-26/ps_ratio|1.39|1998-02-09/ps_ratio|1.415|1998-02-23/ps_ratio|1.415|1998-01-12/pe_ratio|21.4423|1998-01-26/pe_ratio|21.3462|1998-02-09/pe_ratio|21.7308|1998-02-23/pe_ratio|21.7308|1998-01-06/price_to_book_value|4.9342|1998-01-20/price_to_book_value|4.9994|1998-02-03/price_to_book_value|5.3037|1998-02-17/price_to_book_value|4.9994|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|10.2135|1998-01-26/dividend_yield|10.2595|1998-02-09/dividend_yield|10.0779|1998-02-23/dividend_yield|10.0779|1998-01-30/price|6|1998-02-27/price|5.5|1998-01-30/total_return_price|3.9374|1998-02-27/total_return_price|3.6092|1998-01-12/enterprise_value|1358.7352|1998-01-26/enterprise_value|1353.2185|1998-02-09/enterprise_value|1375.2855|1998-02-23/enterprise_value|1375.2855
amer_0082|CAE.TO|199803|581.7|202.8|84.4|197.7|76.7|651.7|340.8|310.9||276.5|134.7||1.5645|18.8356|40.4361|1.4245|1.3837|21.25|4.5355||0.9801|10.7439|||242.5|0.14|0.1655|279.4|68.1|25|44.3|32.1||5.675|3.8373|1347.7018|6.2|1998-04-06/ev_revenues|1.4516|1998-04-20/ev_revenues|1.5954|1998-05-04/ev_revenues|1.7092|1998-05-19/ev_revenues|1.5594|1998-04-14/ev_free_cash_flow|44.1529|1998-04-28/ev_free_cash_flow|43.6461|1998-05-12/ev_free_cash_flow|44.9976|1998-05-26/ev_free_cash_flow|43.6461|1998-04-06/ps_ratio|1.3716|1998-04-20/ps_ratio|1.5147|1998-05-04/ps_ratio|1.628|1998-05-19/ps_ratio|1.4789|1998-04-06/pe_ratio|17.9688|1998-04-20/pe_ratio|19.8438|1998-05-04/pe_ratio|21.3281|1998-05-19/pe_ratio|19.375|1998-04-14/price_to_book_value|4.975|1998-04-28/price_to_book_value|4.9151|1998-05-12/price_to_book_value|5.0749|1998-05-26/price_to_book_value|4.9151|1998-04-06/peg_ratio|1.2578|1998-04-20/peg_ratio|1.3891|1998-05-04/peg_ratio|1.493|1998-05-19/peg_ratio|1.3562|1998-04-06/dividend_yield|10.3235|1998-04-20/dividend_yield|9.348|1998-05-04/dividend_yield|8.6974|1998-05-19/dividend_yield|9.5742|1998-04-30/price|6.2|1998-05-29/price|6.075|1998-04-30/total_return_price|4.1923|1998-05-29/total_return_price|4.1078|1998-04-06/enterprise_value|1338.835|1998-04-20/enterprise_value|1471.423|1998-05-04/enterprise_value|1576.3885|1998-05-19/enterprise_value|1438.276
amer_0082|CAE.TO|199806|532.3|76.3|124.3|223.4|234.4|782.8|391.1|391.7||292.3|143.2||1.6997|21.2456|41.4498|1.488|1.4867|18.3088|4.6554|0.595|0.999|9.6032|||216.6667|0.06|0.1455|205.8|53.7|27.1|18|13||6.225|4.3112|1599.7914|5.75|1998-07-14/ev_revenues|1.7115|1998-07-28/ev_revenues|1.6289|1998-08-11/ev_revenues|1.4281|1998-08-25/ev_revenues|1.4044|1998-07-07/ev_free_cash_flow|-23.2335|1998-07-21/ev_free_cash_flow|-23.561|1998-08-04/ev_free_cash_flow|-21.5962|1998-08-18/ev_free_cash_flow|-20.3683|1998-07-14/ps_ratio|1.4987|1998-07-28/ps_ratio|1.4151|1998-08-11/ps_ratio|1.2121|1998-08-25/ps_ratio|1.1882|1998-07-14/pe_ratio|18.4559|1998-07-28/pe_ratio|17.4265|1998-08-11/pe_ratio|14.9265|1998-08-25/pe_ratio|14.6324|1998-07-07/price_to_book_value|4.6591|1998-07-21/price_to_book_value|4.7352|1998-08-04/price_to_book_value|4.2788|1998-08-18/price_to_book_value|3.9935|1998-07-14/peg_ratio|0.5998|1998-07-28/peg_ratio|0.5664|1998-08-11/peg_ratio|0.4851|1998-08-25/peg_ratio|0.4756|1998-07-14/dividend_yield|9.5267|1998-07-28/dividend_yield|10.0895|1998-08-11/dividend_yield|11.7793|1998-08-25/dividend_yield|12.0161|1998-07-31/price|5.75|1998-08-31/price|4.45|1998-07-31/total_return_price|3.9823|1998-08-31/total_return_price|3.0819|1998-07-14/enterprise_value|1610.9086|1998-07-28/enterprise_value|1533.0882|1998-08-11/enterprise_value|1344.0958|1998-08-25/enterprise_value|1321.8614
amer_0082|CAE.TO|199809|524.2|55.2|115|245.2|236.6|788.2|384.4|403.8||305.6|156.3||1.3218|15.0045|-17.9123|1.1468|1.1046|13.6029|3.423|0.4421|1.0105|13.0162|||218.75|0.08|0.1455|276.9|39.7|3|24.3|17.5||4.5|3.2207|1244.041|4.7|1998-10-06/ev_revenues|1.214|1998-10-20/ev_revenues|1.2803|1998-11-03/ev_revenues|1.3024|1998-11-17/ev_revenues|1.2195|1998-10-13/ev_free_cash_flow|-19.2893|1998-10-27/ev_free_cash_flow|-20.2555|1998-11-10/ev_free_cash_flow|-20.6947|1998-11-24/ev_free_cash_flow|-19.465|1998-10-06/ps_ratio|0.96|1998-10-20/ps_ratio|1.0263|1998-11-03/ps_ratio|1.0483|1998-11-17/ps_ratio|0.9656|1998-10-06/pe_ratio|11.4474|1998-10-20/pe_ratio|12.2368|1998-11-03/pe_ratio|12.5|1998-11-17/pe_ratio|11.5132|1998-10-13/price_to_book_value|3.1656|1998-10-27/price_to_book_value|3.3657|1998-11-10/price_to_book_value|3.4567|1998-11-24/price_to_book_value|3.202|1998-10-06/peg_ratio|0.1962|1998-10-20/peg_ratio|0.2098|1998-11-03/peg_ratio|0.2143|1998-11-17/peg_ratio|0.1974|1998-10-06/dividend_yield|13.8391|1998-10-20/dividend_yield|12.9462|1998-11-03/dividend_yield|12.6737|1998-11-17/dividend_yield|14.6743|1998-10-30/price|4.7|1998-11-30/price|4.425|1998-10-30/total_return_price|3.3638|1998-11-30/total_return_price|3.1939|1998-10-06/enterprise_value|1221.0139|1998-10-20/enterprise_value|1287.7321|1998-11-03/enterprise_value|1309.9715|1998-11-17/enterprise_value|1226.5738
amer_0082|CAE.TO|199812|532.1|21.5|136.5|276.2|241|817.7|408.9|408.8||325.7|174.9||1.1753|14.0259|-19.0258|1.0513|0.9214|10.9868|3.111|0.1883|0.9797|12.8503|||210|0.11|0.08|235.5|43.5|2.2|29.5|23.1||4.075|2.9708|1182.095|4.125|1999-01-12/ev_revenues|1.2939|1999-01-26/ev_revenues|1.2327|1999-02-09/ev_revenues|1.2327|1999-02-23/ev_revenues|1.2772|1999-01-05/ev_free_cash_flow|-7.782|1999-01-19/ev_free_cash_flow|-8.1718|1999-02-02/ev_free_cash_flow|-7.5695|1999-02-16/ev_free_cash_flow|-7.9946|1999-01-12/ps_ratio|0.9957|1999-01-26/ps_ratio|0.9346|1999-02-09/ps_ratio|0.9346|1999-02-23/ps_ratio|0.9791|1999-01-12/pe_ratio|11.4744|1999-01-26/pe_ratio|10.7692|1999-02-09/pe_ratio|10.7692|1999-02-23/pe_ratio|11.2821|1999-01-05/price_to_book_value|2.828|1999-01-19/price_to_book_value|3.0154|1999-02-02/price_to_book_value|2.7257|1999-02-16/price_to_book_value|2.9302|1999-01-12/peg_ratio|0.2295|1999-01-26/peg_ratio|0.2154|1999-02-09/peg_ratio|0.2154|1999-02-23/peg_ratio|0.2256|1999-01-12/dividend_yield|11.9888|1999-01-26/dividend_yield|12.7738|1999-02-09/dividend_yield|12.7738|1999-02-23/dividend_yield|12.1932|1999-01-29/price|4.125|1999-02-26/price|4.325|1999-01-29/total_return_price|3.0073|1999-02-26/total_return_price|3.1531|1999-01-12/enterprise_value|1290.7994|1999-01-26/enterprise_value|1229.7648|1999-02-09/enterprise_value|1229.7648|1999-02-23/enterprise_value|1274.1536
amer_0082|CAE.TO|199903|455.1|25.6|121.6|243.7|162.5|726.9|343.4|383.5||338.3|194.2||1.2216|15.3366|-7.7466|1.113|0.9234|10.641|2.8109|0.2128|0.8782|9.9036|||240.2286|0.1|0.04|256.7|40||31.4|23.7||4.1|3.0173|1218.6676|4.625|1999-04-06/ev_revenues|1.2103|1999-04-20/ev_revenues|1.2561|1999-05-04/ev_revenues|1.2789|1999-05-18/ev_revenues|1.2904|1999-04-13/ev_free_cash_flow|-6.8785|1999-04-27/ev_free_cash_flow|-7.8389|1999-05-11/ev_free_cash_flow|-7.1434|1999-05-25/ev_free_cash_flow|-7.4084|1999-04-06/ps_ratio|0.9255|1999-04-20/ps_ratio|0.9709|1999-05-04/ps_ratio|0.9936|1999-05-18/ps_ratio|1.005|1999-04-06/pe_ratio|11.6429|1999-04-20/pe_ratio|12.2143|1999-05-04/pe_ratio|12.5|1999-05-18/pe_ratio|12.6429|1999-04-13/price_to_book_value|2.6194|1999-04-27/price_to_book_value|3.0972|1999-05-11/price_to_book_value|2.7512|1999-05-25/price_to_book_value|2.883|1999-04-06/peg_ratio|1.2419|1999-04-20/peg_ratio|1.3029|1999-05-04/peg_ratio|1.3333|1999-05-18/peg_ratio|1.3486|1999-04-06/dividend_yield|10.0859|1999-04-20/dividend_yield|9.614|1999-05-04/dividend_yield|9.3943|1999-05-18/dividend_yield|9.2881|1999-04-30/price|4.625|1999-05-31/price|4.3|1999-04-30/total_return_price|3.4036|1999-05-31/total_return_price|3.1645|1999-04-06/enterprise_value|1179.9479|1999-04-20/enterprise_value|1224.5343|1999-05-04/enterprise_value|1246.8275|1999-05-18/enterprise_value|1257.9741
amer_0082|CAE.TO|199906|569.6|23.4|147.3|275.7|229|781.7|409.7|372||347.7|206.5||1.2904|15.426|-7.5739|1.1063|1.005|12.6429|2.9654|1.3486|0.8398|6.904|||238.5714|0.07|0.04|240.5|38.3||28.2|16.7||4.4|3.2692|1257.9741|4.65|1999-07-13/ev_revenues|1.2928|1999-07-27/ev_revenues|1.2873|1999-08-10/ev_revenues|1.2652|1999-08-24/ev_revenues|1.2542|1999-07-06/ev_free_cash_flow|-33.0233|1999-07-20/ev_free_cash_flow|-32.3301|1999-08-03/ev_free_cash_flow|-32.4687|1999-08-17/ev_free_cash_flow|-31.221|1999-08-31/ev_free_cash_flow|-31.3596|1999-07-13/ps_ratio|1.045|1999-07-27/ps_ratio|1.0394|1999-08-10/ps_ratio|1.0169|1999-08-24/ps_ratio|1.0057|1999-07-13/pe_ratio|12.9167|1999-07-27/pe_ratio|12.8472|1999-08-10/pe_ratio|12.5694|1999-08-24/pe_ratio|12.4306|1999-07-06/price_to_book_value|3.0455|1999-07-20/price_to_book_value|2.9654|1999-08-03/price_to_book_value|2.9814|1999-08-17/price_to_book_value|2.8372|1999-08-31/price_to_book_value|2.8532|1999-07-13/peg_ratio|2.1958|1999-07-27/peg_ratio|2.184|1999-08-10/peg_ratio|2.1368|1999-08-24/peg_ratio|2.1132|1999-07-13/dividend_yield|6.5699|1999-07-27/dividend_yield|6.6054|1999-08-10/dividend_yield|6.7514|1999-08-24/dividend_yield|6.8268|1999-07-30/price|4.65|1999-08-31/price|4.45|1999-07-30/total_return_price|3.4549|1999-08-31/total_return_price|3.3063|1999-07-13/enterprise_value|1305.2431|1999-07-27/enterprise_value|1299.6698|1999-08-10/enterprise_value|1277.3764|1999-08-24/enterprise_value|1266.2296
amer_0082|CAE.TO|199909|594.6|38.4|169.9|280.4|228.4|806.3|437.1|369.2||349.6|221.7||1.1769|13.7387|-29.5573|1.0008|0.927|11.4583|2.6448|1.9479|0.8481|4.4848|4.412||207|0.1|0.025|302.1|46|0.8|30.4|20.7||4.1|3.0642|1188.2028|4.125|1999-10-05/ev_revenues|1.0967|1999-10-19/ev_revenues|1.0861|1999-11-02/ev_revenues|1.0702|1999-11-16/ev_revenues|1.1126|1999-11-30/ev_revenues|1.2132|1999-10-12/ev_free_cash_flow|60.3071|1999-10-26/ev_free_cash_flow|59.4419|1999-11-09/ev_free_cash_flow|60.884|1999-11-23/ev_free_cash_flow|61.7492|1999-10-05/ps_ratio|0.8657|1999-10-19/ps_ratio|0.8549|1999-11-02/ps_ratio|0.8386|1999-11-16/ps_ratio|0.8819|1999-11-30/ps_ratio|0.9847|1999-10-05/pe_ratio|10.5263|1999-10-19/pe_ratio|10.3947|1999-11-02/pe_ratio|10.1974|1999-11-16/pe_ratio|10.7237|1999-11-30/pe_ratio|11.9737|1999-10-12/price_to_book_value|2.5393|1999-10-26/price_to_book_value|2.4923|1999-11-09/price_to_book_value|2.5706|1999-11-23/price_to_book_value|2.6177|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|4.625|1999-10-19/dividend_yield|4.6835|1999-11-02/dividend_yield|4.7742|1999-11-16/dividend_yield|4.5399|1999-11-30/dividend_yield|4.0659|1999-10-29/price|4.125|1999-11-30/price|4.55|1999-10-29/total_return_price|3.0829|1999-11-30/total_return_price|3.4005|1999-10-05/enterprise_value|1134.876|1999-10-19/enterprise_value|1123.9163|1999-11-02/enterprise_value|1107.4768|1999-11-16/enterprise_value|1151.3156|1999-11-30/enterprise_value|1255.4327
amer_0082|CAE.TO|199912|629|170.3|129.2|208|160|818.2|461.6|356.6||362|253.9||1.2926|12.1047|70.9784|1.0123|1.0659|12.9605|3.1193||0.7564|2.6396|3.2677||208.8889|0.18|0.025|342.9|48.9|2.5|38|37.6||4.95|3.7177|1337.6304|5.125|2000-01-05/ev_revenues|1.0412|2000-01-19/ev_revenues|1.1377|2000-01-24/ev_revenues|1.0412|2000-02-07/ev_revenues|1.3741|2000-02-21/ev_revenues|1.3066|2000-01-04/ev_free_cash_flow|9.3121|2000-01-18/ev_free_cash_flow|10.2571|2000-02-01/ev_free_cash_flow|9.7846|2000-02-15/ev_free_cash_flow|11.331|2000-02-29/ev_free_cash_flow|13.0922|2000-01-12/ps_ratio|1.1505|2000-01-26/ps_ratio|0.9889|2000-02-09/ps_ratio|1.2729|2000-02-23/ps_ratio|1.3414|2000-01-12/pe_ratio|13.0556|2000-01-26/pe_ratio|11.2222|2000-02-09/pe_ratio|14.4444|2000-02-23/pe_ratio|15.2222|2000-01-04/price_to_book_value|3.0145|2000-01-18/price_to_book_value|3.3494|2000-02-01/price_to_book_value|3.1819|2000-02-15/price_to_book_value|3.73|2000-02-29/price_to_book_value|4.3542|2000-01-12/peg_ratio|0.8486|2000-01-26/peg_ratio|0.7294|2000-02-09/peg_ratio|0.9389|2000-02-23/peg_ratio|0.9894|2000-01-12/dividend_yield|2.2128|2000-01-26/dividend_yield|2.5743|2000-02-09/dividend_yield|2|2000-02-23/dividend_yield|1.8978|2000-01-31/price|5.125|2000-02-29/price|7.15|2000-01-31/total_return_price|3.8491|2000-02-29/total_return_price|5.37|2000-01-12/enterprise_value|1398.6555|2000-01-26/enterprise_value|1216.7826|2000-02-09/enterprise_value|1536.438|2000-02-23/enterprise_value|1613.5962
amer_0082|CAE.TO|200003|711.1|234.6|108.1|214.8|144.1|844.9|526.8|318.1||379.3|272.1||1.4031|14.941|12.7915|1.2034|1.361|15.4444|4.2477|1.0039|0.7161|1.6547|2.3843||195.6394|0.12|0.025|323.1|39.9||34.1|23.6||6.675|5.0307|1635.6414|6.95|2000-04-03/ev_revenues|1.2278|2000-04-17/ev_revenues|1.2456|2000-05-01/ev_revenues|1.2768|2000-05-15/ev_revenues|1.2412|2000-05-29/ev_revenues|1.2011|2000-04-11/ev_free_cash_flow|7.9766|2000-04-25/ev_free_cash_flow|7.677|2000-05-09/ev_free_cash_flow|7.323|2000-05-23/ev_free_cash_flow|7.323|2000-04-05/ps_ratio|1.1606|2000-04-19/ps_ratio|1.2309|2000-05-03/ps_ratio|1.2177|2000-05-17/ps_ratio|1.2265|2000-05-31/ps_ratio|1.143|2000-04-05/pe_ratio|14.0426|2000-04-19/pe_ratio|14.8936|2000-05-03/pe_ratio|14.734|2000-05-17/pe_ratio|14.8404|2000-05-31/pe_ratio|13.8298|2000-04-11/price_to_book_value|4.0558|2000-04-25/price_to_book_value|3.8998|2000-05-09/price_to_book_value|3.7155|2000-05-23/price_to_book_value|3.7155|2000-04-05/peg_ratio|0.4096|2000-04-19/peg_ratio|0.4344|2000-05-03/peg_ratio|0.4297|2000-05-17/peg_ratio|0.4328|2000-05-31/peg_ratio|0.4034|2000-04-05/dividend_yield|1.7424|2000-04-19/dividend_yield|1.6429|2000-05-03/dividend_yield|1.6606|2000-05-17/dividend_yield|1.6487|2000-05-31/dividend_yield|1.7692|2000-04-28/price|6.95|2000-05-31/price|6.5|2000-04-28/total_return_price|5.2379|2000-05-31/total_return_price|4.8988|2000-04-05/enterprise_value|1457.0428|2000-04-19/enterprise_value|1543.106|2000-05-03/enterprise_value|1526.9692|2000-05-17/enterprise_value|1537.727|2000-05-31/enterprise_value|1435.527
amer_0082|CAE.TO|200006|749.7|262|110.8|236.8|142.5|915.7|577.5|338.2||380|273.7||1.3613|17.1418|8.2217|1.2555|1.3144|15.9043|4.1835|0.4639|0.72|1.3378|3.9523||216.6667|0.06|0.025|286.4|54.2||46.9|13||7.5|5.6711|1645.306|8.3|2000-07-10/ev_revenues|1.4083|2000-07-24/ev_revenues|1.3397|2000-08-08/ev_revenues|1.6401|2000-08-22/ev_revenues|1.5929|2000-07-04/ev_free_cash_flow|7.1091|2000-07-18/ev_free_cash_flow|7.5983|2000-08-01/ev_free_cash_flow|7.9478|2000-08-15/ev_free_cash_flow|8.7631|2000-08-29/ev_free_cash_flow|8.9029|2000-07-12/ps_ratio|1.308|2000-07-26/ps_ratio|1.3327|2000-08-09/ps_ratio|1.5349|2000-08-23/ps_ratio|1.539|2000-07-12/pe_ratio|17.2283|2000-07-26/pe_ratio|17.5543|2000-08-09/pe_ratio|20.2174|2000-08-23/pe_ratio|20.2717|2000-07-04/price_to_book_value|4.2929|2000-07-18/price_to_book_value|4.5904|2000-08-01/price_to_book_value|4.803|2000-08-15/price_to_book_value|5.2988|2000-08-29/price_to_book_value|5.3838|2000-07-12/peg_ratio|0.6202|2000-07-26/peg_ratio|0.632|2000-08-09/peg_ratio|0.7278|2000-08-23/peg_ratio|0.7298|2000-07-12/dividend_yield|1.2618|2000-07-26/dividend_yield|1.2384|2000-08-09/dividend_yield|1.0753|2000-08-23/dividend_yield|1.0724|2000-07-31/price|8.3|2000-08-31/price|9.675|2000-07-31/total_return_price|6.2761|2000-08-31/total_return_price|7.3158|2000-07-12/enterprise_value|1718.2804|2000-07-26/enterprise_value|1750.5836|2000-08-09/enterprise_value|2014.3922|2000-08-23/enterprise_value|2019.776
amer_0082|CAE.TO|200009|720.7|271.7|105.6|230.6|141.7|849.1|549.2|299.9||411.1|303||1.7001|18.8842|9.3223|1.6304|1.667|21.9565|5.6389|0.7904|0.6342|0.9901|2.3641||215.6|0.16|0.025|295|61.2||54.9|34.6||9.575|7.259|2186.6754|9.7|2000-10-03/ev_revenues|1.6125|2000-10-17/ev_revenues|1.6125|2000-10-31/ev_revenues|1.6687|2000-11-14/ev_revenues|1.8936|2000-11-28/ev_revenues|1.8503|2000-10-10/ev_free_cash_flow|9.1959|2000-10-24/ev_free_cash_flow|9.0758|2000-11-07/ev_free_cash_flow|10.1323|2000-11-21/ev_free_cash_flow|10.8527|2000-10-04/ps_ratio|1.5639|2000-10-18/ps_ratio|1.5723|2000-11-01/ps_ratio|1.7819|2000-11-15/ps_ratio|1.9035|2000-11-29/ps_ratio|1.7609|2000-10-04/pe_ratio|17.9327|2000-10-18/pe_ratio|18.0288|2000-11-01/pe_ratio|20.4327|2000-11-15/pe_ratio|21.8269|2000-11-29/pe_ratio|20.1923|2000-10-10/price_to_book_value|5.0508|2000-10-24/price_to_book_value|4.9852|2000-11-07/price_to_book_value|5.5625|2000-11-21/price_to_book_value|5.956|2000-10-04/peg_ratio|0.4867|2000-10-18/peg_ratio|0.4894|2000-11-01/peg_ratio|0.5546|2000-11-15/peg_ratio|0.5924|2000-11-29/peg_ratio|0.5481|2000-10-04/dividend_yield|1.0724|2000-10-18/dividend_yield|1.0667|2000-11-01/dividend_yield|0.9412|2000-11-15/dividend_yield|0.8811|2000-11-29/dividend_yield|0.9524|2000-10-31/price|9.7|2000-11-30/price|10.725|2000-10-31/total_return_price|7.3537|2000-11-30/total_return_price|8.1308|2000-10-04/enterprise_value|2000.6711|2000-10-18/enterprise_value|2011.4575|2000-11-01/enterprise_value|2281.1185|2000-11-15/enterprise_value|2437.5219|2000-11-29/enterprise_value|2254.1524
amer_0082|CAE.TO|200012|782.2|293.5|111.9|257.1|141.1|906|596.7|309.3||439.7|329.1||2.0708|25.5329|11.4771|1.9486|2.0167|23.125|6.2971|0.6277|0.6313|0.8316|0.8||215.6|0.15|0.025|244.4|39.5||41|31.5||12.2|9.2675|2583.1388|10.35|2001-01-10/ev_revenues|2.1506|2001-01-24/ev_revenues|1.9812|2001-02-07/ev_revenues|2.1036|2001-02-21/ev_revenues|2.2212|2001-01-02/ev_free_cash_flow|18.3796|2001-01-16/ev_free_cash_flow|17.3459|2001-01-30/ev_free_cash_flow|15.8221|2001-02-13/ev_free_cash_flow|18.035|2001-02-27/ev_free_cash_flow|17.231|2001-01-10/ps_ratio|2.1108|2001-01-24/ps_ratio|1.9456|2001-02-07/ps_ratio|2.0649|2001-02-21/ps_ratio|2.1796|2001-01-10/pe_ratio|23.4694|2001-01-24/pe_ratio|21.6327|2001-02-07/pe_ratio|22.9592|2001-02-21/pe_ratio|24.2347|2001-01-02/price_to_book_value|5.9384|2001-01-16/price_to_book_value|5.6064|2001-01-30/price_to_book_value|5.1171|2001-02-13/price_to_book_value|5.8277|2001-02-27/price_to_book_value|5.5695|2001-01-10/peg_ratio|2.6403|2001-01-24/peg_ratio|2.4337|2001-02-07/peg_ratio|2.5829|2001-02-21/peg_ratio|2.7264|2001-01-10/dividend_yield|0.8696|2001-01-24/dividend_yield|0.9434|2001-02-07/dividend_yield|0.8889|2001-02-21/dividend_yield|0.8421|2001-01-31/price|10.35|2001-02-28/price|12|2001-01-31/total_return_price|7.8622|2001-02-28/total_return_price|9.1156|2001-01-10/enterprise_value|2470.86|2001-01-24/enterprise_value|2276.244|2001-02-07/enterprise_value|2416.8|2001-02-21/enterprise_value|2551.95
amer_0082|CAE.TO|200103|656.8|279.6|99.4|227.2|18.5|908|507.7|400.3||464.1|321.2||2.2683|23.6397|17.6522|1.8624|2.2255|24.7449|5.7048|2.7838|0.5716|0.8247|0.6903||215.6|0.13|0.025|229.1|39.8||41|29||11.875|9.0384|2606.01|12.575|2001-04-04/ev_revenues|2.5302|2001-04-18/ev_revenues|2.5661|2001-05-02/ev_revenues|2.5661|2001-05-16/ev_revenues|2.5948|2001-05-30/ev_revenues|2.7445|2001-04-10/ev_free_cash_flow|29.2622|2001-04-24/ev_free_cash_flow|28.6855|2001-05-08/ev_free_cash_flow|29.3661|2001-05-22/ev_free_cash_flow|30.1851|2001-04-04/ps_ratio|2.5374|2001-04-18/ps_ratio|2.5733|2001-05-02/ps_ratio|2.5733|2001-05-16/ps_ratio|2.6019|2001-05-30/ps_ratio|2.7513|2001-04-04/pe_ratio|24.8|2001-04-18/pe_ratio|25.15|2001-05-02/pe_ratio|25.15|2001-05-16/pe_ratio|25.43|2001-05-30/pe_ratio|26.89|2001-04-10/price_to_book_value|5.9451|2001-04-24/price_to_book_value|5.8285|2001-05-08/price_to_book_value|5.966|2001-05-22/price_to_book_value|6.1316|2001-04-04/peg_ratio|3.8853|2001-04-18/peg_ratio|3.9402|2001-05-02/peg_ratio|3.9402|2001-05-16/peg_ratio|3.984|2001-05-30/peg_ratio|4.2128|2001-04-04/dividend_yield|0.8065|2001-04-18/dividend_yield|0.7952|2001-05-02/dividend_yield|0.7952|2001-05-16/dividend_yield|0.7865|2001-05-30/dividend_yield|0.7438|2001-04-30/price|12.575|2001-05-31/price|13.55|2001-04-30/total_return_price|9.5712|2001-05-31/total_return_price|10.3133|2001-04-04/enterprise_value|2669.0588|2001-04-18/enterprise_value|2706.9287|2001-05-02/enterprise_value|2706.9287|2001-05-16/enterprise_value|2737.2247|2001-05-30/enterprise_value|2895.1967
amer_0082|CAE.TO|200106|570|68|149|370|231|865|538|327||492|350||2.9004|26.339|31.8115|2.5136|2.9068|28.41|6.4603|4.4509|0.5833|0.704|0.3214||216.6|0.16|0.025|242.1|51.2||49.2|34.4||14.75|11.2464|3059.6606|14.8|2001-07-11/ev_revenues|3.2681|2001-07-25/ev_revenues|3.3751|2001-08-08/ev_revenues|3.343|2001-08-22/ev_revenues|2.8291|2001-07-03/ev_free_cash_flow|-107.4213|2001-07-17/ev_free_cash_flow|-112.0732|2001-07-31/ev_free_cash_flow|-108.9719|2001-08-14/ev_free_cash_flow|-97.9452|2001-08-28/ev_free_cash_flow|-95.7398|2001-07-11/ps_ratio|3.0436|2001-07-16/ps_ratio|3.2764|2001-07-30/ps_ratio|3.1824|2001-08-13/ps_ratio|2.8428|2001-08-27/ps_ratio|2.7916|2001-07-11/pe_ratio|23.75|2001-07-25/pe_ratio|24.5833|2001-08-08/pe_ratio|24.3333|2001-08-22/pe_ratio|20.3333|2001-07-03/price_to_book_value|6.4106|2001-07-17/price_to_book_value|6.7075|2001-07-31/price_to_book_value|6.5096|2001-08-14/price_to_book_value|5.8059|2001-08-28/price_to_book_value|5.6651|2001-07-11/peg_ratio|0.7804|2001-07-25/peg_ratio|0.8077|2001-08-08/peg_ratio|0.7995|2001-08-22/peg_ratio|0.6681|2001-07-11/dividend_yield|0.7018|2001-07-25/dividend_yield|0.678|2001-08-08/dividend_yield|0.6849|2001-08-22/dividend_yield|0.8197|2001-07-31/price|14.8|2001-08-31/price|12.65|2001-07-31/total_return_price|11.2845|2001-08-31/total_return_price|9.6452|2001-07-11/enterprise_value|3302.6986|2001-07-25/enterprise_value|3410.8985|2001-08-08/enterprise_value|3378.4385|2001-08-22/enterprise_value|2859.0788
amer_0082|CAE.TO|200109|725.7|121.3|161.1|641.2|406.3|1398.7|645.8|752.9||566.6|382||2.1631|20.0831|-71.0675|1.354|1.9223|15.15|4.0905|0.4978|1.1608|1.1551|-2.9472||217.5|0.17|0.03|255.1|54.9||49.8|37.6||9.74|7.4264|2186.0751|7.67|2001-10-03/ev_revenues|2.4739|2001-10-17/ev_revenues|2.3413|2001-10-31/ev_revenues|2.2762|2001-11-14/ev_revenues|2.7323|2001-11-28/ev_revenues|3.0469|2001-10-09/ev_free_cash_flow|-29.5741|2001-10-23/ev_free_cash_flow|-31.0225|2001-11-06/ev_free_cash_flow|-30.9356|2001-11-20/ev_free_cash_flow|-36.7872|2001-10-09/ps_ratio|1.7271|2001-10-23/ps_ratio|1.8386|2001-11-06/ps_ratio|1.8319|2001-11-20/ps_ratio|2.282|2001-10-03/pe_ratio|14.0164|2001-10-17/pe_ratio|13.0492|2001-10-31/pe_ratio|12.5738|2001-11-14/pe_ratio|15.9016|2001-11-28/pe_ratio|18.1967|2001-10-09/price_to_book_value|2.9836|2001-10-23/price_to_book_value|3.1761|2001-11-06/price_to_book_value|3.1646|2001-11-20/price_to_book_value|3.9422|2001-10-03/peg_ratio|0.8098|2001-10-17/peg_ratio|0.754|2001-10-31/peg_ratio|0.7265|2001-11-14/peg_ratio|0.9188|2001-11-28/peg_ratio|1.0514|2001-10-03/dividend_yield|1.2281|2001-10-17/dividend_yield|1.3191|2001-10-31/dividend_yield|1.369|2001-11-14/dividend_yield|1.0825|2001-11-28/dividend_yield|0.9459|2001-10-31/price|7.67|2001-11-30/price|11.45|2001-10-31/total_return_price|5.8481|2001-11-30/total_return_price|8.7303|2001-10-03/enterprise_value|2401.432|2001-10-17/enterprise_value|2272.7339|2001-10-31/enterprise_value|2209.4755|2001-11-14/enterprise_value|2652.2843|2001-11-28/enterprise_value|2957.6696
amer_0082|CAE.TO|200112|609.2|53.5|130.4|833.5|418.3|1696.8|561.2|1135.6||601.8|416.4||3.1099|24.7141|-38.844|1.5257|2.4403|18.6557|4.2156|1.0779|1.7168|0.9666|-5.3209||217.6|0.19|0.03|279.9|64.6||59.4|40.9||11.57|8.8457|3018.7467|10.98|2002-01-10/ev_revenues|3.481|2002-01-24/ev_revenues|3.4701|2002-02-07/ev_revenues|3.0794|2002-02-21/ev_revenues|3.1662|2002-01-02/ev_free_cash_flow|-26.7389|2002-01-16/ev_free_cash_flow|-26.4563|2002-01-30/ev_free_cash_flow|-25.1597|2002-02-13/ev_free_cash_flow|-24.8771|2002-02-27/ev_free_cash_flow|-24.9103|2002-01-02/ps_ratio|2.4997|2002-01-16/ps_ratio|2.463|2002-01-30/ps_ratio|2.295|2002-02-13/ps_ratio|2.2583|2002-02-27/ps_ratio|2.2626|2002-01-10/pe_ratio|17.7692|2002-01-24/pe_ratio|17.6923|2002-02-07/pe_ratio|14.9231|2002-02-21/pe_ratio|15.5385|2002-01-02/price_to_book_value|4.2104|2002-01-16/price_to_book_value|4.1486|2002-01-30/price_to_book_value|3.8655|2002-02-13/price_to_book_value|3.8038|2002-02-27/price_to_book_value|3.8111|2002-01-10/peg_ratio|0.5442|2002-01-24/peg_ratio|0.5418|2002-02-07/peg_ratio|0.457|2002-02-21/peg_ratio|0.4759|2002-01-10/dividend_yield|0.9524|2002-01-24/dividend_yield|0.9565|2002-02-07/dividend_yield|1.134|2002-02-21/dividend_yield|1.0891|2002-01-31/price|10.98|2002-02-28/price|10.1|2002-01-31/total_return_price|8.3946|2002-02-28/total_return_price|7.7218|2002-01-10/enterprise_value|3502.5677|2002-01-24/enterprise_value|3491.6462|2002-02-07/enterprise_value|3098.472|2002-02-21/enterprise_value|3185.844
amer_0082|CAE.TO|200203|673.8002|110.1004|130.9003|838.5006|538.9006|1766.2986|697.5|1068.7986||618.5006|446.8005||3.4072|22.5653|-26.8552|1.4184|2.5148|17.2462|4.2358|0.5282|1.498|1.0259|-4.3138||217.6|0.17|0.03|349.1994|70.7992||60.3001|37.0007||11.72|8.9867|3428.3014|11.9|2002-04-04/ev_revenues|3.0305|2002-04-18/ev_revenues|3.0324|2002-05-02/ev_revenues|3.0674|2002-05-16/ev_revenues|3.4484|2002-05-30/ev_revenues|3.427|2002-04-10/ev_free_cash_flow|-34.6395|2002-04-24/ev_free_cash_flow|-33.7723|2002-05-08/ev_free_cash_flow|-36.4821|2002-05-22/ev_free_cash_flow|-38.8668|2002-04-10/ps_ratio|2.3637|2002-04-24/ps_ratio|2.2865|2002-05-08/ps_ratio|2.5277|2002-05-22/ps_ratio|2.74|2002-04-04/pe_ratio|17.1884|2002-04-18/pe_ratio|17.2029|2002-05-02/pe_ratio|17.4638|2002-05-16/pe_ratio|20.3043|2002-05-30/pe_ratio|20.1449|2002-04-10/price_to_book_value|4.3366|2002-04-24/price_to_book_value|4.195|2002-05-08/price_to_book_value|4.6375|2002-05-22/price_to_book_value|5.027|2002-04-04/peg_ratio|0.4523|2002-04-18/peg_ratio|0.4527|2002-05-02/peg_ratio|0.4596|2002-05-16/peg_ratio|0.5343|2002-05-30/peg_ratio|0.5301|2002-04-04/dividend_yield|0.9696|2002-04-18/dividend_yield|0.9688|2002-05-02/dividend_yield|0.9544|2002-05-16/dividend_yield|0.8208|2002-05-30/dividend_yield|0.8273|2002-04-30/price|11.9|2002-05-31/price|13.9|2002-04-30/total_return_price|9.1247|2002-05-31/total_return_price|10.6582|2002-04-04/enterprise_value|3413.2148|2002-04-18/enterprise_value|3415.4043|2002-05-02/enterprise_value|3454.8164|2002-05-16/enterprise_value|3883.9697|2002-05-30/enterprise_value|3859.8846
amer_0082|CAE.TO|200206|641.8003|67.2011|136.6995|917.2996|545.7994|1762.6004|640.7001|1121.9003||666.5995|471.2002||3.1354|23.7215|-35.68|1.4931|2.4563|17.971|4.5066|0.4729|1.4457|0.9677|-4.397||219.3|0.1706|0.03|275.7994|62.7989||55.0008|37.3996||12.45|9.568|3531.4509|10.3|2002-07-11/ev_revenues|2.9377|2002-07-25/ev_revenues|2.6522|2002-08-08/ev_revenues|2.24|2002-08-22/ev_revenues|2.1152|2002-07-03/ev_free_cash_flow|-29.6897|2002-07-17/ev_free_cash_flow|-27.0898|2002-07-31/ev_free_cash_flow|-26.7184|2002-08-14/ev_free_cash_flow|-18.7332|2002-08-28/ev_free_cash_flow|-19.9588|2002-07-03/ps_ratio|2.2364|2002-07-17/ps_ratio|1.9733|2002-07-31/ps_ratio|1.9357|2002-08-14/ps_ratio|1.1276|2002-08-28/ps_ratio|1.2516|2002-07-11/pe_ratio|16.3422|2002-07-25/pe_ratio|14.187|2002-08-08/pe_ratio|11.0756|2002-08-22/pe_ratio|10.1336|2002-07-03/price_to_book_value|3.9152|2002-07-17/price_to_book_value|3.4546|2002-07-31/price_to_book_value|3.3888|2002-08-14/price_to_book_value|1.9741|2002-08-28/price_to_book_value|2.1912|2002-07-11/peg_ratio|0.9743|2002-07-25/peg_ratio|0.8458|2002-08-08/peg_ratio|0.6603|2002-08-22/peg_ratio|0.6041|2002-07-11/dividend_yield|1.048|2002-07-25/dividend_yield|1.2072|2002-08-08/dividend_yield|1.5464|2002-08-22/dividend_yield|1.6901|2002-07-31/price|10.3|2002-08-30/price|6.72|2002-07-31/total_return_price|7.9157|2002-08-30/total_return_price|5.1644|2002-07-11/enterprise_value|3407.6994|2002-07-25/enterprise_value|3076.5278|2002-08-08/enterprise_value|2598.4126|2002-08-22/enterprise_value|2453.6621
amer_0082|CAE.TO|200209|642.7|70.4|138.1|916.1|558.9|1699.5|560.3|1139.2||716.3|487.9||1.6047|13.4156|-15.799|0.7697|0.8307|6.28|1.4542|0.3744|1.2965|2.7273|-10.9574||219.4|0.1099|0.03|252.3|43.3||34.2|23.3||4.56|3.5221|1861.5011|5.35|2002-10-03/ev_revenues|1.512|2002-10-17/ev_revenues|1.5632|2002-10-31/ev_revenues|1.7567|2002-11-14/ev_revenues|1.7491|2002-11-28/ev_revenues|1.8003|2002-10-09/ev_free_cash_flow|-13.7273|2002-10-23/ev_free_cash_flow|-17.4326|2002-11-06/ev_free_cash_flow|-18.2662|2002-11-20/ev_free_cash_flow|-16.9694|2002-10-09/ps_ratio|0.6608|2002-10-23/ps_ratio|1.0384|2002-11-06/ps_ratio|1.1233|2002-11-20/ps_ratio|0.9912|2002-10-03/pe_ratio|6.3382|2002-10-17/pe_ratio|6.7597|2002-10-31/pe_ratio|8.3521|2002-11-14/pe_ratio|8.2896|2002-11-28/pe_ratio|8.7111|2002-10-09/price_to_book_value|1.0727|2002-10-23/price_to_book_value|1.6857|2002-11-06/price_to_book_value|1.8236|2002-11-20/price_to_book_value|1.6091|2002-10-03/peg_ratio|1.2652|2002-10-17/peg_ratio|1.3493|2002-10-31/peg_ratio|1.6671|2002-11-14/peg_ratio|1.6547|2002-11-28/peg_ratio|1.7388|2002-10-03/dividend_yield|2.9557|2002-10-17/dividend_yield|2.7714|2002-10-31/dividend_yield|2.243|2002-11-14/dividend_yield|2.2599|2002-11-28/dividend_yield|2.1505|2002-10-31/price|5.35|2002-11-29/price|5.6|2002-10-31/total_return_price|4.1322|2002-11-29/total_return_price|4.3253|2002-10-03/enterprise_value|1749.6312|2002-10-17/enterprise_value|1808.9069|2002-10-31/enterprise_value|2032.8374|2002-11-14/enterprise_value|2024.0558|2002-11-28/enterprise_value|2083.3315
amer_0082|CAE.TO|200212|679.2005|77.2002|158.3994|967.9997|570.9994|1758.1004|549.2997|1208.8008||757.0995|512.7007||1.7282|15.855|-16.5062|0.8144|0.944|8.1179|1.5325|1.6204|1.3079|2.3077|-4.108||219.4|0.1405|0.03|290.3006|55.1999||46.1992|31.4998||5.17|4.0167|1999.9064|5.08|2003-01-10/ev_revenues|1.92|2003-01-24/ev_revenues|1.7638|2003-02-07/ev_revenues|1.6754|2003-02-21/ev_revenues|1.6679|2003-01-02/ev_free_cash_flow|-20.6224|2003-01-16/ev_free_cash_flow|-21.6334|2003-01-30/ev_free_cash_flow|-20.2137|2003-02-13/ev_free_cash_flow|-18.9231|2003-02-27/ev_free_cash_flow|-19.2027|2003-01-02/ps_ratio|1.0181|2003-01-16/ps_ratio|1.1063|2003-01-30/ps_ratio|0.9825|2003-02-13/ps_ratio|0.87|2003-02-27/ps_ratio|0.8944|2003-01-10/pe_ratio|10.2353|2003-01-24/pe_ratio|8.8311|2003-02-07/pe_ratio|8.036|2003-02-21/pe_ratio|7.9683|2003-01-02/price_to_book_value|1.5752|2003-01-16/price_to_book_value|1.7115|2003-01-30/price_to_book_value|1.5201|2003-02-13/price_to_book_value|1.346|2003-02-27/price_to_book_value|1.3837|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|1.9835|2003-01-24/dividend_yield|2.2989|2003-02-07/dividend_yield|2.5263|2003-02-21/dividend_yield|2.5478|2003-01-31/price|5.08|2003-02-28/price|4.7|2003-01-31/total_return_price|3.9468|2003-02-28/total_return_price|3.6515|2003-01-10/enterprise_value|2241.7422|2003-01-24/enterprise_value|2059.4521|2003-02-07/enterprise_value|1956.2276|2003-02-21/enterprise_value|1947.4425
amer_0082|CAE.TO|200303|572.3006|19.7003|136.2994|930.3996|538.5001|1606.3009|570.2997|1036.0012||750.1998|531.2002||1.4742|12.4504|-15.2878|0.6203|0.54|4.8724|0.8355||1.0816|3.2609|10.0333||226.3279|0.1084|0.03|158.5001|33.2998||30.9988|25.1996||3.05|2.3876|1721.2271|3.49|2003-04-04/ev_revenues|1.6019|2003-04-21/ev_revenues|1.5479|2003-05-05/ev_revenues|1.6919|2003-05-20/ev_revenues|1.7076|2003-04-10/ev_free_cash_flow|-22.4546|2003-04-24/ev_free_cash_flow|-21.3452|2003-05-08/ev_free_cash_flow|-24.2613|2003-05-22/ev_free_cash_flow|-24.2613|2003-04-11/ps_ratio|0.7899|2003-04-25/ps_ratio|0.7243|2003-05-09/ps_ratio|0.9348|2003-05-23/ps_ratio|0.9234|2003-04-11/pe_ratio|6.5912|2003-04-25/pe_ratio|6.0436|2003-05-09/pe_ratio|7.8|2003-05-23/pe_ratio|7.7055|2003-04-11/price_to_book_value|1.0219|2003-04-25/price_to_book_value|0.937|2003-05-09/price_to_book_value|1.2093|2003-05-23/price_to_book_value|1.1946|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|3.4091|2003-04-21/dividend_yield|3.6585|2003-05-05/dividend_yield|3.0612|2003-05-20/dividend_yield|3.0075|2003-04-30/price|3.49|2003-05-30/price|4.6|2003-04-30/total_return_price|2.7321|2003-05-30/total_return_price|3.601|2003-04-04/enterprise_value|1564.9071|2003-04-21/enterprise_value|1512.1885|2003-05-05/enterprise_value|1652.7716|2003-05-20/enterprise_value|1668.1479
amer_0082|CAE.TO|200306|594.1996|47.3997|163.4999|878.2993|500.2999|1527.9995|485.9003|1042.0991||713.1001|537.7995||2.0179|21.8924|-28.5087|0.9104|1.2494|10.4251|1.6163||1.163|2.2346|3.5199|1.5492|219.7|0.0604|0.03|242.9002|23.7998||16.6|13.2001||5.73|4.5107|1971.2804|6.15|2003-07-02/ev_revenues|2.2428|2003-07-16/ev_revenues|2.2196|2003-07-30/ev_revenues|2.2754|2003-08-13/ev_revenues|2.1777|2003-08-27/ev_revenues|2.2265|2003-07-03/ev_free_cash_flow|-46.3704|2003-07-17/ev_free_cash_flow|-47.0552|2003-07-31/ev_free_cash_flow|-47.4954|2003-08-14/ev_free_cash_flow|-45.1476|2003-08-28/ev_free_cash_flow|-46.615|2003-07-04/ps_ratio|1.3755|2003-07-18/ps_ratio|1.406|2003-08-01/ps_ratio|1.4271|2003-08-15/ps_ratio|1.3122|2003-08-29/ps_ratio|1.4177|2003-07-04/pe_ratio|14.0029|2003-07-18/pe_ratio|14.313|2003-08-01/pe_ratio|14.5277|2003-08-15/pe_ratio|13.3588|2003-08-29/pe_ratio|14.4323|2003-07-04/price_to_book_value|1.8079|2003-07-18/price_to_book_value|1.8479|2003-08-01/price_to_book_value|1.8756|2003-08-15/price_to_book_value|1.7247|2003-08-29/price_to_book_value|1.8633|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|1.9737|2003-07-16/dividend_yield|2.0067|2003-07-30/dividend_yield|1.9293|2003-08-13/dividend_yield|2.069|2003-08-27/dividend_yield|1.9967|2003-07-15/percent_of_shares_outstanding|1.4819|2003-07-31/percent_of_shares_outstanding|1.521|2003-08-15/percent_of_shares_outstanding|1.5089|2003-08-29/percent_of_shares_outstanding|1.7871|2003-07-31/price|6.15|2003-08-29/price|6.05|2003-07-31/total_return_price|4.8414|2003-08-29/total_return_price|4.7626|2003-07-02/enterprise_value|2117.2303|2003-07-16/enterprise_value|2095.2676|2003-07-30/enterprise_value|2147.978|2003-08-13/enterprise_value|2055.7349|2003-08-27/enterprise_value|2101.8564
amer_0082|CAE.TO|200309|674.7002|120|171.6005|809.3004|502.9997|1354.299|472.8998|881.3992||896.6005|541.1994||2.3173|21.1669|-48.5715|0.7993|1.2607|12.834|1.657||0.747|1.875|-6.4311|1.5161|296.879|0.0699|0.03|213.1996|20.5997||14.4003|15.0999||5.07|4.0093|2187.5108|5.36|2003-10-08/ev_revenues|2.0808|2003-10-22/ev_revenues|2.1271|2003-11-05/ev_revenues|2.1408|2003-11-19/ev_revenues|2.0645|2003-10-09/ev_free_cash_flow|-46.6621|2003-10-23/ev_free_cash_flow|-46.9679|2003-11-06/ev_free_cash_flow|-50.3921|2003-11-20/ev_free_cash_flow|-46.601|2003-10-10/ps_ratio|1.4596|2003-10-24/ps_ratio|1.4037|2003-11-07/ps_ratio|1.5287|2003-11-21/ps_ratio|1.441|2003-10-10/pe_ratio|14.4771|2003-10-24/pe_ratio|13.9233|2003-11-07/pe_ratio|15.1627|2003-11-21/pe_ratio|14.2925|2003-10-10/price_to_book_value|1.5089|2003-10-24/price_to_book_value|1.4512|2003-11-07/price_to_book_value|1.5804|2003-11-21/price_to_book_value|1.4897|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|2.2181|2003-10-22/dividend_yield|2.1505|2003-11-05/dividend_yield|2.1314|2003-11-19/dividend_yield|2.243|2003-10-15/percent_of_shares_outstanding|1.2115|2003-10-31/percent_of_shares_outstanding|1.186|2003-11-14/percent_of_shares_outstanding|1.0816|2003-11-28/percent_of_shares_outstanding|1.2091|2003-10-31/price|5.36|2003-11-28/price|5.48|2003-10-31/total_return_price|4.2386|2003-11-28/total_return_price|4.3335|2003-10-08/enterprise_value|1882.9588|2003-10-22/enterprise_value|1924.851|2003-11-05/enterprise_value|1937.1723|2003-11-19/enterprise_value|1868.1733
amer_0082|CAE.TO|200312|737.7998|90.3993|181.7996|828.5006|499.5994|1416.6005|494.4995|922.101||909.2001|555.2003||2.2189|27.2407|-46.9679|0.8773|1.5792|15.6637|1.6326||0.7547|2.0478|-6.7509|1.1305|246.5|0.0903|0.03|304.9002|33.4007||28.2004|21.4002||5.86|4.6595|2040.3217|5.88|2004-01-14/ev_revenues|2.1492|2004-01-28/ev_revenues|2.1761|2004-02-11/ev_revenues|2.4549|2004-02-25/ev_revenues|2.3074|2004-01-02/ev_free_cash_flow|-34.7299|2004-01-16/ev_free_cash_flow|-33.9027|2004-01-30/ev_free_cash_flow|-34.3163|2004-02-13/ev_free_cash_flow|-35.6812|2004-02-27/ev_free_cash_flow|-36.467|2004-01-02/ps_ratio|1.6087|2004-01-16/ps_ratio|1.5549|2004-01-30/ps_ratio|1.5818|2004-02-13/ps_ratio|1.6705|2004-02-27/ps_ratio|1.7216|2004-01-02/pe_ratio|18.1774|2004-01-16/pe_ratio|17.5695|2004-01-30/pe_ratio|17.8734|2004-02-13/pe_ratio|18.8765|2004-02-27/pe_ratio|19.4541|2004-01-02/price_to_book_value|1.6213|2004-01-16/price_to_book_value|1.5671|2004-01-30/price_to_book_value|1.5942|2004-02-13/price_to_book_value|1.6837|2004-02-27/price_to_book_value|1.7352|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|2.1429|2004-01-28/dividend_yield|2.1053|2004-02-11/dividend_yield|1.7804|2004-02-25/dividend_yield|1.9386|2004-01-15/percent_of_shares_outstanding|1.156|2004-01-30/percent_of_shares_outstanding|0.9367|2004-02-13/percent_of_shares_outstanding|0.969|2004-02-27/percent_of_shares_outstanding|0.9687|2004-01-30/price|5.88|2004-02-27/price|6.4|2004-01-30/total_return_price|4.6754|2004-02-27/total_return_price|5.0889|2004-01-14/enterprise_value|1976.2303|2004-01-28/enterprise_value|2000.8808|2004-02-11/enterprise_value|2257.2463|2004-02-25/enterprise_value|2121.6684
amer_0082|CAE.TO|200403|682.0999|54.6996|147.6994|780|429.9003|1389.9003|505.7004|884.1999||918.7998|562.0999||2.1412|30.2803|-33.7786|0.8394|1.5468|17.4783|1.559||0.6359|2.1544|-4.6594|0.8424|262.0559|0.0393|0.03|144.4992|6.0986||-6.5004|14.3007||5.71|4.5621|1968.8351|5.7|2004-04-07/ev_revenues|2.2437|2004-04-21/ev_revenues|2.192|2004-05-05/ev_revenues|2.1429|2004-05-19/ev_revenues|2.0394|2004-04-12/ev_free_cash_flow|-25.1432|2004-04-26/ev_free_cash_flow|-24.17|2004-05-10/ev_free_cash_flow|-23.5617|2004-05-25/ev_free_cash_flow|-23.2576|2004-04-12/ps_ratio|1.7321|2004-04-26/ps_ratio|1.6416|2004-05-10/ps_ratio|1.585|2004-05-25/ps_ratio|1.5567|2004-04-12/pe_ratio|23.552|2004-04-26/pe_ratio|22.3206|2004-05-10/pe_ratio|21.5509|2004-05-25/pe_ratio|21.1661|2004-04-12/price_to_book_value|1.6429|2004-04-26/price_to_book_value|1.557|2004-05-10/price_to_book_value|1.5033|2004-05-25/price_to_book_value|1.4765|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-07/dividend_yield|1.9704|2004-04-21/dividend_yield|2.0339|2004-05-05/dividend_yield|2.0979|2004-05-19/dividend_yield|2.2472|2004-04-15/percent_of_shares_outstanding|1.6837|2004-04-30/percent_of_shares_outstanding|0.9767|2004-05-14/percent_of_shares_outstanding|0.9217|2004-05-31/percent_of_shares_outstanding|0.7802|2004-04-30/price|5.7|2004-05-31/price|5.55|2004-04-30/total_return_price|4.5541|2004-05-31/total_return_price|4.4343|2004-04-07/enterprise_value|2031.6936|2004-04-21/enterprise_value|1984.8302|2004-05-05/enterprise_value|1940.4334|2004-05-19/enterprise_value|1846.7067
amer_0082|CAE.TO|200406|701.1995|40.6004|157.0994|942.2001|512.4003|1468.9006|516.9006|952||949.2995|579.0007|-1.5997|2.4243|28.8429|-24.322|0.8958|1.6557|22.513|1.5704||0.7572|1.99|-8.6408|1.0641|330.763|0.1005|0.03|230.9006|31.501||26.7005|24.3002||6.03|4.8432|2166.1298|6.35|2004-07-14/ev_revenues|2.3636|2004-07-28/ev_revenues|2.4878|2004-08-11/ev_revenues|2.3829|2004-08-25/ev_revenues|2.278|2004-07-06/ev_free_cash_flow|-69.2457|2004-07-20/ev_free_cash_flow|-69.8825|2004-08-03/ev_free_cash_flow|-72.9076|2004-08-17/ev_free_cash_flow|-64.8673|2004-08-31/ev_free_cash_flow|-67.6535|2004-07-06/ps_ratio|1.8915|2004-07-20/ps_ratio|1.917|2004-08-03/ps_ratio|2.0378|2004-08-17/ps_ratio|1.7167|2004-08-31/ps_ratio|1.828|2004-07-06/pe_ratio|19.834|2004-07-20/pe_ratio|20.1007|2004-08-03/pe_ratio|21.3674|2004-08-17/pe_ratio|18.0006|2004-08-31/pe_ratio|19.1673|2004-07-06/price_to_book_value|1.5466|2004-07-20/price_to_book_value|1.5674|2004-08-03/price_to_book_value|1.6662|2004-08-17/price_to_book_value|1.4036|2004-08-31/price_to_book_value|1.4946|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|2.0654|2004-07-28/dividend_yield|1.9169|2004-08-11/dividend_yield|2.0408|2004-08-25/dividend_yield|2.1818|2004-07-15/percent_of_shares_outstanding|1.0222|2004-07-30/percent_of_shares_outstanding|1.0582|2004-08-13/percent_of_shares_outstanding|1.0166|2004-08-31/percent_of_shares_outstanding|1.0956|2004-07-30/price|6.35|2004-08-31/price|5.75|2004-07-30/total_return_price|5.1003|2004-08-31/total_return_price|4.6184|2004-07-14/enterprise_value|2111.8438|2004-07-28/enterprise_value|2222.8833|2004-08-11/enterprise_value|2129.1166|2004-08-25/enterprise_value|2035.3499
amer_0082|CAE.TO|200409|694.3001|23.5996|155.4996|883.0994|421.8004|1436.4004|515.9997|920.4007||903.5001|585.6004||2.3166|26.8631|-67.5739|0.8496|1.8248|19.134|1.492||0.7237|2.1277|4.1544|1.2614|246.8|0.0502|0.03|235.1002|22.1998||16.4004|13.999||5.5|4.4413|2069.8955|4.99|2004-10-06/ev_revenues|2.1959|2004-10-20/ev_revenues|2.1581|2004-11-03/ev_revenues|1.9909|2004-11-17/ev_revenues|1.9289|2004-10-12/ev_free_cash_flow|-284.0168|2004-10-26/ev_free_cash_flow|-262.5046|2004-11-09/ev_free_cash_flow|-260.0359|2004-11-23/ev_free_cash_flow|-250.1615|2004-10-12/ps_ratio|1.6314|2004-10-26/ps_ratio|1.4505|2004-11-09/ps_ratio|1.4297|2004-11-23/ps_ratio|1.3467|2004-10-12/pe_ratio|19.6239|2004-10-26/pe_ratio|17.4475|2004-11-09/pe_ratio|17.1977|2004-11-23/pe_ratio|16.1987|2004-10-12/price_to_book_value|1.5026|2004-10-26/price_to_book_value|1.3359|2004-11-09/price_to_book_value|1.3168|2004-11-23/price_to_book_value|1.2403|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-06/dividend_yield|2.1467|2004-10-20/dividend_yield|2.2018|2004-11-03/dividend_yield|2.4845|2004-11-17/dividend_yield|2.6087|2004-10-15/percent_of_shares_outstanding|1.1461|2004-10-29/percent_of_shares_outstanding|1.1543|2004-11-15/percent_of_shares_outstanding|1.1213|2004-11-30/percent_of_shares_outstanding|1.1887|2004-10-29/price|4.99|2004-11-30/price|4.4|2004-10-29/total_return_price|4.0295|2004-11-30/total_return_price|3.5531|2004-10-06/enterprise_value|2010.0853|2004-10-20/enterprise_value|1975.529|2004-11-03/enterprise_value|1822.4939|2004-11-17/enterprise_value|1765.7228
amer_0082|CAE.TO|200412|665.3996|63.2001|114.9004|795.0996|111.8994|1363.5997|504.0005|859.5992||555.3|231.1999||2.0368|-6.1279|-264.2678|0.936|1.4653|17.6259|1.3496||1.1035|2.4|3.1705|1.2677|247|-1.398|0.03|257.5006|-425.9995||-431.4003|-345.6995||5.05|4.1053|1864.4551|4.96|2005-01-12/ev_revenues|2.0778|2005-01-26/ev_revenues|2.0465|2005-02-09/ev_revenues|2.0977|2005-02-23/ev_revenues|2.1716|2005-01-04/ev_free_cash_flow|19.2687|2005-01-18/ev_free_cash_flow|19.4285|2005-02-01/ev_free_cash_flow|19.3752|2005-02-15/ev_free_cash_flow|19.9078|2005-01-04/ps_ratio|1.568|2005-01-18/ps_ratio|1.5867|2005-02-01/ps_ratio|1.5805|2005-02-15/ps_ratio|1.6431|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|2.2269|2005-01-18/price_to_book_value|2.2536|2005-02-01/price_to_book_value|2.2447|2005-02-15/price_to_book_value|2.3336|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|2.3622|2005-01-26/dividend_yield|2.4145|2005-02-09/dividend_yield|2.3301|2005-02-23/dividend_yield|2.2181|2005-01-14/percent_of_shares_outstanding|1.3166|2005-01-31/percent_of_shares_outstanding|1.6972|2005-02-15/percent_of_shares_outstanding|1.9004|2005-02-28/percent_of_shares_outstanding|1.7086|2005-01-31/price|4.96|2005-02-28/price|5.65|2005-01-31/total_return_price|4.0321|2005-02-28/total_return_price|4.593|2005-01-12/enterprise_value|1803.4997|2005-01-26/enterprise_value|1776.3483|2005-02-09/enterprise_value|1820.7779|2005-02-23/enterprise_value|1884.9539
amer_0082|CAE.TO|200503|498.4002|57.1004|101|792.1995|112.2999|1048.1004|469|579.1004||651.5998|340.8005||2.1403|-8.9222|20.0409|1.0409|1.6587||2.3558||0.5262|1.8868|6.058|1.6801|251.2|0.4382|0.01|262.6994|467.1999||-16.7003|109.1007||5.98|4.8704|1857.8025|5.93|2005-04-06/ev_revenues|1.7663|2005-04-20/ev_revenues|1.7336|2005-05-04/ev_revenues|1.7412|2005-05-18/ev_revenues|1.799|2005-04-12/ev_free_cash_flow|23.6602|2005-04-26/ev_free_cash_flow|24.1014|2005-05-10/ev_free_cash_flow|22.5064|2005-05-24/ev_free_cash_flow|24.6104|2005-04-12/ps_ratio|1.5871|2005-04-26/ps_ratio|1.6226|2005-05-10/ps_ratio|1.4944|2005-05-24/ps_ratio|1.6635|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|2.2157|2005-04-26/price_to_book_value|2.2652|2005-05-10/price_to_book_value|2.0863|2005-05-24/price_to_book_value|2.3223|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|1.7036|2005-04-20/dividend_yield|1.7422|2005-05-04/dividend_yield|1.7331|2005-05-18/dividend_yield|1.6667|2005-04-15/percent_of_shares_outstanding|1.7682|2005-04-29/percent_of_shares_outstanding|1.8545|2005-05-13/percent_of_shares_outstanding|1.8616|2005-05-31/percent_of_shares_outstanding|1.3938|2005-04-29/price|5.93|2005-05-31/price|5.85|2005-04-29/total_return_price|4.8297|2005-05-31/total_return_price|4.7645|2005-04-06/enterprise_value|1741.9719|2005-04-20/enterprise_value|1709.7228|2005-05-04/enterprise_value|1717.1649|2005-05-18/enterprise_value|1774.2211
amer_0082|CAE.TO|200506|507.0995|45.7003|111.4999|781.2004|119.3004|1036.3999|459.3998|577.0001||659.5004|359.1003||1.9374|-9.5248|25.7642|1.1334|1.7562||2.4518||0.4973|1.2214|4.0144|1.3956|248.8|0.08|0.01|265.9998|30.8003||31.0998|20.8003||6.57|5.3599|1910.6597|7|2005-07-13/ev_revenues|1.9089|2005-07-27/ev_revenues|1.8771|2005-08-10/ev_revenues|1.9969|2005-08-24/ev_revenues|2.1875|2005-07-05/ev_free_cash_flow|17.7748|2005-07-19/ev_free_cash_flow|17.5239|2005-08-02/ev_free_cash_flow|18.4593|2005-08-16/ev_free_cash_flow|20.581|2005-08-30/ev_free_cash_flow|20.216|2005-07-05/ps_ratio|1.6202|2005-07-19/ps_ratio|1.5934|2005-08-02/ps_ratio|1.6931|2005-08-16/ps_ratio|1.9194|2005-08-30/ps_ratio|1.8805|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|2.5205|2005-07-19/price_to_book_value|2.4789|2005-08-02/price_to_book_value|2.634|2005-08-16/price_to_book_value|2.986|2005-08-30/price_to_book_value|2.9254|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|1.1976|2005-07-27/dividend_yield|1.2214|2005-08-10/dividend_yield|1.1364|2005-08-24/dividend_yield|1.023|2005-07-15/percent_of_shares_outstanding|1.3795|2005-07-29/percent_of_shares_outstanding|1.4494|2005-08-15/percent_of_shares_outstanding|1.6066|2005-08-31/percent_of_shares_outstanding|1.3356|2005-07-29/price|7|2005-08-31/price|8.3|2005-07-29/total_return_price|5.7107|2005-08-31/total_return_price|6.7712|2005-07-13/enterprise_value|1949.5502|2005-07-27/enterprise_value|1917.1037|2005-08-10/enterprise_value|2039.402|2005-08-24/enterprise_value|2234.0811
amer_0082|CAE.TO|200509|554.9001|69.8002|121|754.1998|112.9001|1003.6992|494.6005|509.0987||645.6005|373.7003||2.2804|-11.0218|21.5164|1.3278|2.0191||3.1411||0.4955|0.7317|4.4623|1.0395|249.8|0.0699|0.01|280.2997|30.0999||23.7003|17.0999||7.82|6.3872|2328.9247|8.06|2005-10-05/ev_revenues|2.0953|2005-10-19/ev_revenues|2.0465|2005-11-02/ev_revenues|2.1535|2005-11-16/ev_revenues|2.0953|2005-11-30/ev_revenues|2.1372|2005-10-11/ev_free_cash_flow|16.9288|2005-10-25/ev_free_cash_flow|17.1422|2005-11-08/ev_free_cash_flow|17.3749|2005-11-22/ev_free_cash_flow|17.7046|2005-10-11/ps_ratio|1.8039|2005-10-25/ps_ratio|1.8296|2005-11-08/ps_ratio|1.8576|2005-11-22/ps_ratio|1.8973|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|2.9664|2005-10-25/price_to_book_value|3.0087|2005-11-08/price_to_book_value|3.0548|2005-11-22/price_to_book_value|3.1201|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|0.75|2005-10-19/dividend_yield|0.7702|2005-11-02/dividend_yield|0.7273|2005-11-16/dividend_yield|0.75|2005-11-30/dividend_yield|0.7335|2005-10-14/percent_of_shares_outstanding|0.955|2005-10-31/percent_of_shares_outstanding|0.8465|2005-11-15/percent_of_shares_outstanding|0.8448|2005-11-30/percent_of_shares_outstanding|0.7222|2005-10-31/price|8.06|2005-11-30/price|8.18|2005-10-31/total_return_price|6.5833|2005-11-30/total_return_price|6.6813|2005-10-05/enterprise_value|2234.6623|2005-10-19/enterprise_value|2182.5675|2005-11-02/enterprise_value|2296.6799|2005-11-16/enterprise_value|2234.6623|2005-11-30/enterprise_value|2279.3149
amer_0082|CAE.TO|200512|507.5997|66.6996|92.5003|793.7004|112.5003|991.3002|498.2998|493.0003||659.0999|388.7999||2.2233|14.2432|18.5774|1.4188|2.0025||3.293||0.4181|0.4678|3.6045|0.6761|250.2|0.07|0.01|276.5996|32.2991||26.1996|17.3997||8.52|6.967|2371.1009|9.5|2006-01-11/ev_revenues|2.2676|2006-01-25/ev_revenues|2.3852|2006-02-08/ev_revenues|2.3945|2006-02-22/ev_revenues|2.3599|2006-01-03/ev_free_cash_flow|18.7626|2006-01-17/ev_free_cash_flow|20.2458|2006-01-31/ev_free_cash_flow|20.9975|2006-02-14/ev_free_cash_flow|20.8553|2006-02-28/ev_free_cash_flow|20.8756|2006-01-03/ps_ratio|1.9344|2006-01-17/ps_ratio|2.1025|2006-01-31/ps_ratio|2.1877|2006-02-14/ps_ratio|2.1716|2006-02-28/ps_ratio|2.1739|2006-01-03/pe_ratio|12.7636|2006-01-17/pe_ratio|13.8728|2006-01-31/pe_ratio|14.4351|2006-02-14/pe_ratio|14.3287|2006-02-28/pe_ratio|14.3439|2006-01-03/price_to_book_value|3.1902|2006-01-17/price_to_book_value|3.4674|2006-01-31/price_to_book_value|3.608|2006-02-14/price_to_book_value|3.5814|2006-02-28/price_to_book_value|3.5852|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|0.4444|2006-01-25/dividend_yield|0.4206|2006-02-08/dividend_yield|0.4188|2006-02-22/dividend_yield|0.4255|2006-01-13/percent_of_shares_outstanding|0.6432|2006-01-31/percent_of_shares_outstanding|0.3787|2006-02-15/percent_of_shares_outstanding|0.3137|2006-02-28/percent_of_shares_outstanding|0.3655|2006-01-31/price|9.5|2006-02-28/price|9.44|2006-01-31/total_return_price|7.7684|2006-02-28/total_return_price|7.7193|2006-01-11/enterprise_value|2461.7459|2006-01-25/enterprise_value|2589.4071|2006-02-08/enterprise_value|2599.4198|2006-02-22/enterprise_value|2561.8724
amer_0082|CAE.TO|200603|541.2004|81.1|93.1994|839.3006|115.3001|1043.9|545|498.9||672.1999|392.8001||2.3576|38.6306|19.941|1.4519|2.068|13.6449|3.4105||0.4036|0.426|3.0558|0.2086|259.6|0.029|0.01|284.2996|37.7991||8.2001|9.1994||9.18|7.5147|2559.3692|9.2|2006-04-05/ev_revenues|2.3251|2006-04-19/ev_revenues|2.2663|2006-05-03/ev_revenues|2.2549|2006-05-17/ev_revenues|2.2549|2006-05-31/ev_revenues|2.2346|2006-04-11/ev_free_cash_flow|26.8407|2006-04-25/ev_free_cash_flow|26.3973|2006-05-09/ev_free_cash_flow|26.7625|2006-05-23/ev_free_cash_flow|25.719|2006-04-11/ps_ratio|2.1699|2006-04-25/ps_ratio|2.1312|2006-05-09/ps_ratio|2.1631|2006-05-23/ps_ratio|2.072|2006-04-11/pe_ratio|38.2792|2006-04-25/pe_ratio|37.5964|2006-05-09/pe_ratio|38.1587|2006-05-23/pe_ratio|36.5521|2006-04-11/price_to_book_value|3.5543|2006-04-25/price_to_book_value|3.4909|2006-05-09/price_to_book_value|3.5431|2006-05-23/price_to_book_value|3.3939|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|0.4206|2006-04-19/dividend_yield|0.4324|2006-05-03/dividend_yield|0.4348|2006-05-17/dividend_yield|0.4348|2006-05-31/dividend_yield|0.4391|2006-04-13/percent_of_shares_outstanding|0.3844|2006-04-28/percent_of_shares_outstanding|0.4406|2006-05-15/percent_of_shares_outstanding|0.1524|2006-05-31/percent_of_shares_outstanding|0.1792|2006-04-28/price|9.2|2006-05-31/price|9.11|2006-04-28/total_return_price|7.5311|2006-05-31/total_return_price|7.4574|2006-04-05/enterprise_value|2574.3807|2006-04-19/enterprise_value|2509.198|2006-05-03/enterprise_value|2496.6629|2006-05-17/enterprise_value|2496.6629|2006-05-31/enterprise_value|2474.0997
amer_0082|CAE.TO|200606|555.2995|72.3001|86.9002|854.9002|112.3993|1043.2002|560.7998|482.4004||696.1997|425.8996||2.0602|30.5121|23.5015|1.3402|1.8785|33.1379|3.0769||0.3887|0.4796|0.8204|0.156|250.8|0.1296|0.01|301.8003|52.2008||44.4997|32.6994||8.5|6.9663|2281.0589|8.65|2006-07-12/ev_revenues|2.0724|2006-07-26/ev_revenues|2.0768|2006-08-09/ev_revenues|2.0746|2006-08-23/ev_revenues|2.2414|2006-07-04/ev_free_cash_flow|30.0102|2006-07-18/ev_free_cash_flow|29.2852|2006-08-01/ev_free_cash_flow|29.821|2006-08-15/ev_free_cash_flow|31.807|2006-08-29/ev_free_cash_flow|32.7526|2006-07-04/ps_ratio|1.9293|2006-07-18/ps_ratio|1.8785|2006-08-01/ps_ratio|1.916|2006-08-15/ps_ratio|2.0553|2006-08-29/ps_ratio|2.1216|2006-07-04/pe_ratio|29.2394|2006-07-18/pe_ratio|28.469|2006-08-01/pe_ratio|29.0384|2006-08-15/pe_ratio|31.1485|2006-08-29/pe_ratio|32.1533|2006-07-04/price_to_book_value|3.1463|2006-07-18/price_to_book_value|3.0635|2006-08-01/price_to_book_value|3.1247|2006-08-15/price_to_book_value|3.3518|2006-08-29/price_to_book_value|3.4599|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-12/dividend_yield|0.4624|2006-07-26/dividend_yield|0.4614|2006-08-09/dividend_yield|0.4619|2006-08-23/dividend_yield|0.4246|2006-07-14/percent_of_shares_outstanding|0.197|2006-07-31/percent_of_shares_outstanding|0.1966|2006-08-15/percent_of_shares_outstanding|0.4337|2006-08-31/percent_of_shares_outstanding|0.1986|2006-07-31/price|8.65|2006-08-31/price|9.47|2006-07-31/total_return_price|7.0892|2006-08-31/total_return_price|7.7612|2006-07-12/enterprise_value|2368.7105|2006-07-26/enterprise_value|2373.7288|2006-08-09/enterprise_value|2371.2196|2006-08-23/enterprise_value|2561.9146
amer_0082|CAE.TO|200609|654.0002|110.8003|99.3998|880.4996|113.9007|1115.2006|595.3996|519.8011||727.6998|454.2998||2.2216|28.7159|31.9646|1.407|2.0663|31.3159|3.3698||0.4267|0.4287|0.3278|0.2985|251|0.12|0.01|280.4001|46.6||43.6996|31.0003||9.53|7.8189|2539.3323|9.98|2006-10-04/ev_revenues|2.2816|2006-10-18/ev_revenues|2.3783|2006-11-01/ev_revenues|2.3497|2006-11-15/ev_revenues|2.4156|2006-11-29/ev_revenues|2.4112|2006-10-10/ev_free_cash_flow|48.6818|2006-10-24/ev_free_cash_flow|49.6512|2006-11-07/ev_free_cash_flow|50.7592|2006-11-21/ev_free_cash_flow|52.375|2006-10-10/ps_ratio|2.1571|2006-10-24/ps_ratio|2.2036|2006-11-07/ps_ratio|2.2567|2006-11-21/ps_ratio|2.3341|2006-10-10/pe_ratio|27.9674|2006-10-24/pe_ratio|28.5698|2006-11-07/pe_ratio|29.2582|2006-11-21/pe_ratio|30.2622|2006-10-10/price_to_book_value|3.3648|2006-10-24/price_to_book_value|3.4373|2006-11-07/price_to_book_value|3.5201|2006-11-21/price_to_book_value|3.6409|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|0.4171|2006-10-18/dividend_yield|0.3988|2006-11-01/dividend_yield|0.404|2006-11-15/dividend_yield|0.3922|2006-11-29/dividend_yield|0.3929|2006-10-13/percent_of_shares_outstanding|0.2357|2006-10-31/percent_of_shares_outstanding|0.9747|2006-11-15/percent_of_shares_outstanding|0.527|2006-11-30/percent_of_shares_outstanding|0.2059|2006-10-31/price|9.98|2006-11-30/price|10.39|2006-10-31/total_return_price|8.1881|2006-11-30/total_return_price|8.5245|2006-10-04/enterprise_value|2608.0842|2006-10-18/enterprise_value|2718.5835|2006-11-01/enterprise_value|2685.936|2006-11-15/enterprise_value|2761.2764|2006-11-29/enterprise_value|2756.2537
amer_0082|CAE.TO|200612|626.1999|112.8996|85.1002|980.8003|124.1007|1126.6007|614.0005|512.6002||792.8996|478.4005||2.5276|28.1645|52.3288|1.5054|2.3319|30.2335|3.6374||0.3791|0.3735|0.3151|0.4151|251.2|0.1199|0.01|331.1999|44.1997||41.3001|29.6994||10.75|8.8282|2889.3552|11.63|2007-01-10/ev_revenues|2.6351|2007-01-24/ev_revenues|2.5638|2007-02-07/ev_revenues|2.5721|2007-02-21/ev_revenues|2.7631|2007-01-02/ev_free_cash_flow|64.6451|2007-01-16/ev_free_cash_flow|69.1848|2007-01-30/ev_free_cash_flow|68.7419|2007-02-13/ev_free_cash_flow|71.6207|2007-02-27/ev_free_cash_flow|71.5654|2007-01-02/ps_ratio|2.3102|2007-01-16/ps_ratio|2.4835|2007-01-30/ps_ratio|2.4666|2007-02-13/ps_ratio|2.5765|2007-02-27/ps_ratio|2.5744|2007-01-02/pe_ratio|27.4285|2007-01-16/pe_ratio|29.4863|2007-01-30/pe_ratio|29.2856|2007-02-13/pe_ratio|30.5905|2007-02-27/pe_ratio|30.5654|2007-01-02/price_to_book_value|3.4647|2007-01-16/price_to_book_value|3.7247|2007-01-30/price_to_book_value|3.6993|2007-02-13/price_to_book_value|3.8641|2007-02-27/price_to_book_value|3.861|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-10/dividend_yield|0.3387|2007-01-24/dividend_yield|0.3487|2007-02-07/dividend_yield|0.3475|2007-02-21/dividend_yield|0.3221|2007-01-15/percent_of_shares_outstanding|0.3537|2007-01-31/percent_of_shares_outstanding|0.1757|2007-02-15/percent_of_shares_outstanding|0.2708|2007-02-28/percent_of_shares_outstanding|0.3523|2007-01-31/price|11.63|2007-02-28/price|12.17|2007-01-31/total_return_price|9.5508|2007-02-28/total_return_price|9.9943|2007-01-10/enterprise_value|3156.0612|2007-01-24/enterprise_value|3070.6046|2007-02-07/enterprise_value|3080.6583|2007-02-21/enterprise_value|3309.3804
amer_0082|CAE.TO|200703|625.7|150.1995|203.7996|986.6006|132.9001|1126.3007|620.8003|505.5005||829.8997|510.1995||2.8261|26.7111|76.9355|1.7437|2.7794|32.9996|4.1684||0.3412|0.3145|-0.044|0.2163|259|0.1304|0.01|337.2994|61.3991||49.7991|34.3009||13.01|10.6929|3384.7833|12.89|2007-04-04/ev_revenues|2.8159|2007-04-18/ev_revenues|2.7736|2007-05-02/ev_revenues|2.7394|2007-05-16/ev_revenues|2.7414|2007-05-30/ev_revenues|2.8562|2007-04-10/ev_free_cash_flow|44.8756|2007-04-24/ev_free_cash_flow|44.5856|2007-05-08/ev_free_cash_flow|43.6835|2007-05-22/ev_free_cash_flow|43.6512|2007-04-10/ps_ratio|2.7106|2007-04-24/ps_ratio|2.6924|2007-05-08/ps_ratio|2.6358|2007-05-22/ps_ratio|2.6338|2007-04-10/pe_ratio|26.8064|2007-04-24/pe_ratio|26.6264|2007-05-08/pe_ratio|26.0663|2007-05-22/pe_ratio|26.0463|2007-04-10/price_to_book_value|4.0683|2007-04-24/price_to_book_value|4.041|2007-05-08/price_to_book_value|3.956|2007-05-22/price_to_book_value|3.9529|2007-04-04/peg_ratio|0.267|2007-04-18/peg_ratio|0.2628|2007-05-02/peg_ratio|0.2594|2007-05-16/peg_ratio|0.2596|2007-05-30/peg_ratio|0.2709|2007-04-04/dividend_yield|0.2974|2007-04-18/dividend_yield|0.3021|2007-05-02/dividend_yield|0.306|2007-05-16/dividend_yield|0.3058|2007-05-30/dividend_yield|0.293|2007-04-13/percent_of_shares_outstanding|0.3547|2007-04-30/percent_of_shares_outstanding|0.3565|2007-05-15/percent_of_shares_outstanding|0.22|2007-05-31/percent_of_shares_outstanding|0.2752|2007-04-30/price|12.89|2007-05-31/price|13.84|2007-04-30/total_return_price|10.5942|2007-05-31/total_return_price|11.375|2007-04-04/enterprise_value|3521.8678|2007-04-18/enterprise_value|3468.9562|2007-05-02/enterprise_value|3426.1229|2007-05-16/enterprise_value|3428.6425|2007-05-30/enterprise_value|3572.2599
amer_0082|CAE.TO|200706|687.0999|135|214.2997|931.9001|165.3996|1178.4006|596.2997|582.101||820.1998|538.0999||2.9569|28.5681|48.8387|1.9111|2.9595|29.267|4.4417|0.2809|0.434|0.2827|-0.7587|0.346|253.8|0.1502|0.01|358.2997|58||55.3996|38.7003||14.2|11.6793|3698.2401|13.77|2007-07-11/ev_revenues|3.0092|2007-07-25/ev_revenues|2.9278|2007-08-08/ev_revenues|2.8793|2007-08-22/ev_revenues|2.7649|2007-07-03/ev_free_cash_flow|-335.5476|2007-07-13/ev_free_cash_flow|-347.6768|2007-07-27/ev_free_cash_flow|-322.9852|2007-08-10/ev_free_cash_flow|-302.6254|2007-08-24/ev_free_cash_flow|-310.2062|2007-07-03/ps_ratio|2.838|2007-07-17/ps_ratio|2.8613|2007-07-31/ps_ratio|2.673|2007-08-14/ps_ratio|2.4808|2007-08-28/ps_ratio|2.5255|2007-07-03/pe_ratio|28.0927|2007-07-17/pe_ratio|28.3233|2007-07-31/pe_ratio|26.4594|2007-08-14/pe_ratio|24.5571|2007-08-28/pe_ratio|24.999|2007-07-03/price_to_book_value|4.5172|2007-07-17/price_to_book_value|4.5543|2007-07-31/price_to_book_value|4.2546|2007-08-14/price_to_book_value|3.9487|2007-08-28/price_to_book_value|4.0198|2007-07-11/peg_ratio|0.3789|2007-07-25/peg_ratio|0.368|2007-08-08/peg_ratio|0.3615|2007-08-22/peg_ratio|0.3463|2007-07-11/dividend_yield|0.273|2007-07-13/dividend_yield|0.2635|2007-07-27/dividend_yield|0.2849|2007-08-10/dividend_yield|0.3053|2007-08-24/dividend_yield|0.2974|2007-07-31/price|13.77|2007-08-31/price|13.65|2007-07-31/total_return_price|11.3256|2007-08-31/total_return_price|11.2269|2007-07-11/enterprise_value|3933.625|2007-07-25/enterprise_value|3827.1879|2007-08-08/enterprise_value|3763.8326|2007-08-22/enterprise_value|3614.3139
amer_0082|CAE.TO|200709|661.7003|144.2999|197.7005|948.8999|171.5999|1175.4994|596.9999|578.4995||830.4005|574.4003||2.6758|25.5351|-303.925|1.8026|2.5526|25.2681|4.063|0.3344|0.437|0.304|-0.8569||254.9|0.15|0.01|353.9004|62.1008||56.6998|38.8999||13.39|11.0214|3497.74|12.74|2007-10-03/ev_revenues|2.5563|2007-10-17/ev_revenues|2.5435|2007-10-31/ev_revenues|2.4994|2007-11-14/ev_revenues|2.3321|2007-11-28/ev_revenues|2.2807|2007-10-05/ev_free_cash_flow|108.8115|2007-10-19/ev_free_cash_flow|103.8591|2007-11-02/ev_free_cash_flow|102.9449|2007-11-16/ev_free_cash_flow|97.2306|2007-11-30/ev_free_cash_flow|96.3163|2007-10-09/ps_ratio|2.4869|2007-10-23/ps_ratio|2.343|2007-11-06/ps_ratio|2.3135|2007-11-20/ps_ratio|2.1807|2007-10-09/pe_ratio|24.4908|2007-10-23/pe_ratio|23.0737|2007-11-06/pe_ratio|22.783|2007-11-20/pe_ratio|21.4749|2007-10-09/price_to_book_value|4.1185|2007-10-23/price_to_book_value|3.8802|2007-11-06/price_to_book_value|3.8313|2007-11-20/price_to_book_value|3.6113|2007-10-03/peg_ratio|0.4096|2007-10-17/peg_ratio|0.4074|2007-10-31/peg_ratio|0.3999|2007-11-14/peg_ratio|0.3713|2007-11-28/peg_ratio|0.3625|2007-10-05/dividend_yield|0.2981|2007-10-19/dividend_yield|0.3132|2007-11-02/dividend_yield|0.3162|2007-11-16/dividend_yield|0.3361|2007-11-30/dividend_yield|0.3396|2007-10-31/price|12.74|2007-11-30/price|11.78|2007-10-31/total_return_price|10.4864|2007-11-30/total_return_price|9.6962|2007-10-03/enterprise_value|3529.5202|2007-10-17/enterprise_value|3511.7605|2007-10-31/enterprise_value|3450.87|2007-11-14/enterprise_value|3219.9937|2007-11-28/enterprise_value|3148.9548
amer_0082|CAE.TO|200712|757.5002|201.0001|212.1998|948.5003|169.7001|1204.7999|618.2004|586.5995||865.6004|611.4003||2.5765|23.5585|107.8972|1.7228|2.3615|23.2554|3.9108|0.4131|0.4485|0.3008|-0.7541|0.7824|254.8|0.159|0.01|344.7999|61.7003||56.9004|39.5004||13.31|10.9642|3557.4284|11.28|2008-01-10/ev_revenues|2.4671|2008-01-24/ev_revenues|2.1702|2008-02-07/ev_revenues|2.2121|2008-02-21/ev_revenues|2.4652|2008-01-11/ev_free_cash_flow|90.7719|2008-01-25/ev_free_cash_flow|81.3703|2008-02-08/ev_free_cash_flow|83.3604|2008-02-22/ev_free_cash_flow|90.9091|2008-01-02/ps_ratio|2.4237|2008-01-16/ps_ratio|2.1084|2008-01-30/ps_ratio|2.0589|2008-02-13/ps_ratio|2.2184|2008-02-27/ps_ratio|2.2734|2008-01-02/pe_ratio|22.4243|2008-01-16/pe_ratio|19.5067|2008-01-30/pe_ratio|19.0488|2008-02-13/pe_ratio|20.5245|2008-02-27/pe_ratio|21.0333|2008-01-02/price_to_book_value|3.8779|2008-01-16/price_to_book_value|3.3734|2008-01-30/price_to_book_value|3.2942|2008-02-13/price_to_book_value|3.5494|2008-02-27/price_to_book_value|3.6374|2008-01-10/peg_ratio|0.4532|2008-01-24/peg_ratio|0.3955|2008-02-07/peg_ratio|0.4037|2008-02-21/peg_ratio|0.4529|2008-01-11/dividend_yield|0.3203|2008-01-25/dividend_yield|0.3597|2008-02-08/dividend_yield|0.3506|2008-02-22/dividend_yield|0.3197|2008-01-16/percent_of_shares_outstanding|0.8894|2008-02-01/percent_of_shares_outstanding|0.8299|2008-02-19/percent_of_shares_outstanding|0.9202|2008-01-31/price|11.28|2008-02-29/price|12.4|2008-01-31/total_return_price|9.2919|2008-02-29/total_return_price|10.2145|2008-01-10/enterprise_value|3439.8325|2008-01-24/enterprise_value|3025.9534|2008-02-07/enterprise_value|3084.3535|2008-02-21/enterprise_value|3437.2934
amer_0082|CAE.TO|200803|826.4|255.7|229.9|1061.8|177.5|1304.7|736.1|568.6||948.5|644.5||2.183|20.1556|86.9289|1.366|2.2312|20.6432|3.5699|0.398|0.4004|0.3353|-0.6629|0.8391|255.2|0.1429|0.01|366.6003|69.7004||65.0001|35.6||11.63|9.5884|3043.7273|11.56|2008-04-03/ev_revenues|2.2369|2008-04-17/ev_revenues|2.178|2008-05-01/ev_revenues|2.2012|2008-05-15/ev_revenues|2.451|2008-05-29/ev_revenues|2.4313|2008-04-07/ev_free_cash_flow|44.8845|2008-04-21/ev_free_cash_flow|43.4617|2008-05-05/ev_free_cash_flow|44.9556|2008-05-20/ev_free_cash_flow|49.722|2008-04-09/ps_ratio|2.2094|2008-04-23/ps_ratio|2.0716|2008-05-07/ps_ratio|2.2165|2008-05-21/ps_ratio|2.306|2008-04-09/pe_ratio|20.5146|2008-04-23/pe_ratio|19.2356|2008-05-07/pe_ratio|20.5811|2008-05-21/pe_ratio|21.4116|2008-04-09/price_to_book_value|3.3068|2008-04-23/price_to_book_value|3.1007|2008-05-07/price_to_book_value|3.3175|2008-05-21/price_to_book_value|3.4514|2008-04-03/peg_ratio|0.9797|2008-04-17/peg_ratio|0.9529|2008-05-01/peg_ratio|0.9634|2008-05-15/peg_ratio|1.0773|2008-05-29/peg_ratio|1.0683|2008-04-07/dividend_yield|0.3298|2008-04-21/dividend_yield|0.341|2008-05-05/dividend_yield|0.3292|2008-05-20/dividend_yield|0.2965|2008-04-01/percent_of_shares_outstanding|0.8302|2008-04-16/percent_of_shares_outstanding|0.7797|2008-05-01/percent_of_shares_outstanding|0.8382|2008-05-16/percent_of_shares_outstanding|1.029|2008-04-30/price|11.56|2008-05-30/price|13.16|2008-04-30/total_return_price|9.5306|2008-05-30/total_return_price|10.8498|2008-04-03/enterprise_value|3184.4361|2008-04-17/enterprise_value|3100.6261|2008-05-01/enterprise_value|3133.6421|2008-05-15/enterprise_value|3489.1998|2008-05-29/enterprise_value|3461.2632
amer_0082|CAE.TO|200806|744.5003|147.7|276.9998|1081.2996|207.0995|1256.6996|730|526.6996||987.7|683.0002||2.1566|19.7796|46.3429|1.4215|2.2219|20.6309|3.3256|0.9431|0.4072|0.4785|-0.6542|0.7363|255.1|0.19|0.03|392.1|72.6||68.3|47.3|-4.3|11.52|9.5203|3070.1497|11.06|2008-07-10/ev_revenues|2.1682|2008-07-24/ev_revenues|2.051|2008-08-07/ev_revenues|2.072|2008-08-21/ev_revenues|2.0895|2008-07-02/ev_free_cash_flow|30.0584|2008-07-16/ev_free_cash_flow|27.819|2008-07-30/ev_free_cash_flow|29.5716|2008-08-13/ev_free_cash_flow|28.963|2008-08-27/ev_free_cash_flow|29.1091|2008-07-02/ps_ratio|1.9859|2008-07-16/ps_ratio|1.8249|2008-07-30/ps_ratio|1.9509|2008-08-13/ps_ratio|1.9072|2008-08-27/ps_ratio|1.9177|2008-07-02/pe_ratio|17.683|2008-07-16/pe_ratio|16.2496|2008-07-30/pe_ratio|17.3714|2008-08-13/pe_ratio|16.9819|2008-08-27/pe_ratio|17.0754|2008-07-02/price_to_book_value|2.9287|2008-07-16/price_to_book_value|2.6913|2008-07-30/price_to_book_value|2.8771|2008-08-13/price_to_book_value|2.8125|2008-08-27/price_to_book_value|2.828|2008-07-10/peg_ratio|0.7611|2008-07-24/peg_ratio|0.7164|2008-08-07/peg_ratio|0.7244|2008-08-21/peg_ratio|0.7311|2008-07-02/dividend_yield|0.5286|2008-07-16/dividend_yield|0.5753|2008-07-30/dividend_yield|0.5381|2008-08-13/dividend_yield|0.5505|2008-08-27/dividend_yield|0.5474|2008-07-02/percent_of_shares_outstanding|0.486|2008-07-16/percent_of_shares_outstanding|0.2189|2008-08-01/percent_of_shares_outstanding|0.3838|2008-08-18/percent_of_shares_outstanding|0.3599|2008-07-31/price|11.06|2008-08-29/price|11.2|2008-07-31/total_return_price|9.1401|2008-08-29/total_return_price|9.2558|2008-07-10/enterprise_value|3159.8781|2008-07-24/enterprise_value|2989.1234|2008-08-07/enterprise_value|3019.7064|2008-08-21/enterprise_value|3045.1921
amer_0082|CAE.TO|200809|812.6996|149.7999|334.2996|1103.6002|208.0009|1312.8997|781.7|531.1997||1013.1999|724.0004||1.9583|14.1367|26.2854|1.0417|1.7147|15.2681|2.5287|0.681|0.401|0.8163|0.0707|0.1689|255.4|0.19|0.03|406.7|76||70.8|49|-5.2|8.5|7.0432|2854.0488|7.07|2008-10-02/ev_revenues|1.4458|2008-10-16/ev_revenues|1.3817|2008-10-30/ev_revenues|1.2736|2008-11-13/ev_revenues|1.3969|2008-11-27/ev_revenues|1.2314|2008-10-08/ev_free_cash_flow|30.3403|2008-10-22/ev_free_cash_flow|30.2606|2008-11-05/ev_free_cash_flow|31.9359|2008-11-19/ev_free_cash_flow|30.6595|2008-10-08/ps_ratio|1.115|2008-10-22/ps_ratio|1.1116|2008-11-05/ps_ratio|1.1825|2008-11-19/ps_ratio|1.1285|2008-10-08/pe_ratio|9.6793|2008-10-22/pe_ratio|9.6499|2008-11-05/pe_ratio|10.2659|2008-11-19/pe_ratio|9.7966|2008-10-08/price_to_book_value|1.6603|2008-10-22/price_to_book_value|1.6553|2008-11-05/price_to_book_value|1.761|2008-11-19/price_to_book_value|1.6805|2008-10-02/peg_ratio|0.4642|2008-10-16/peg_ratio|0.4409|2008-10-30/peg_ratio|0.4016|2008-11-13/peg_ratio|0.4464|2008-11-27/peg_ratio|0.3862|2008-10-08/dividend_yield|1.2121|2008-10-22/dividend_yield|1.2158|2008-11-05/dividend_yield|1.1429|2008-11-19/dividend_yield|1.1976|2008-10-01/percent_of_shares_outstanding|2.7639|2008-10-16/percent_of_shares_outstanding|2.6385|2008-11-03/percent_of_shares_outstanding|0.1747|2008-11-17/percent_of_shares_outstanding|0.1976|2008-10-31/price|7.07|2008-11-28/price|6.35|2008-10-31/total_return_price|5.8583|2008-11-28/total_return_price|5.2617|2008-10-02/enterprise_value|2183.4411|2008-10-16/enterprise_value|2086.5842|2008-10-30/enterprise_value|1923.457|2008-11-13/enterprise_value|2109.524|2008-11-27/enterprise_value|1859.7354
amer_0082|CAE.TO|200812|950.5998|197.7999|353.9995|1250.7006|231.1|1510.2003|921.4995|588.7008||1149.4002|769.7001||1.5049|12.6656|36.244|0.8763|1.2998|11.2053|1.7962|0.4857|0.4034|1.2346|-0.1584|0.3505|254.9|0.2|0.03|424.6|77.6||72|52.1|-5.6|8.1|6.7429|2272.6513|7.18|2009-01-12/ev_revenues|1.3888|2009-01-26/ev_revenues|1.2894|2009-02-09/ev_revenues|1.3359|2009-02-23/ev_revenues|1.1949|2009-01-14/ev_free_cash_flow|34.262|2009-01-28/ev_free_cash_flow|32.0421|2009-02-11/ev_free_cash_flow|33.4295|2009-02-25/ev_free_cash_flow|31.0937|2009-01-14/ps_ratio|1.2196|2009-01-28/ps_ratio|1.1297|2009-02-11/ps_ratio|1.1859|2009-02-25/ps_ratio|1.0912|2009-01-14/pe_ratio|10.5136|2009-01-28/pe_ratio|9.739|2009-02-11/pe_ratio|10.2231|2009-02-25/pe_ratio|9.4069|2009-01-14/price_to_book_value|1.6853|2009-01-28/price_to_book_value|1.5612|2009-02-11/price_to_book_value|1.6388|2009-02-25/price_to_book_value|1.5081|2009-01-12/peg_ratio|0.4661|2009-01-26/peg_ratio|0.4282|2009-02-09/peg_ratio|0.4459|2009-02-23/peg_ratio|0.3921|2009-01-14/dividend_yield|1.3158|2009-01-28/dividend_yield|1.4205|2009-02-11/dividend_yield|1.3532|2009-02-25/dividend_yield|1.4706|2009-01-02/percent_of_shares_outstanding|0.3636|2009-01-16/percent_of_shares_outstanding|0.2166|2009-02-02/percent_of_shares_outstanding|0.327|2009-02-17/percent_of_shares_outstanding|0.2768|2009-01-30/price|7.18|2009-02-27/price|6.62|2009-01-30/total_return_price|5.9771|2009-02-27/total_return_price|5.5109|2009-01-12/enterprise_value|2208.1341|2009-01-26/enterprise_value|2050.1045|2009-02-09/enterprise_value|2124.0216|2009-02-23/enterprise_value|1899.8984
amer_0082|CAE.TO|200903|899.9|195.2|118.9|1302.4|258.6|1468|890.7|577.3||1197.8|805||1.3248|12.1029|33.4724|0.913|1.1875|10.237|1.6412|0.4416|0.5711|1.6216|-1.9481|0.4196|255.1|0.21|0.03|438.8|79.6||74.5|52.7|-5.1|7.63|6.379|2106.3788|7.6|2009-04-06/ev_revenues|1.5026|2009-04-20/ev_revenues|1.498|2009-05-04/ev_revenues|1.5317|2009-05-19/ev_revenues|1.3738|2009-04-08/ev_free_cash_flow|-262.2572|2009-04-22/ev_free_cash_flow|-261.9831|2009-05-06/ev_free_cash_flow|-275.6882|2009-05-20/ev_free_cash_flow|-249.6486|2009-04-08/ps_ratio|1.1742|2009-04-22/ps_ratio|1.1726|2009-05-06/ps_ratio|1.2494|2009-05-20/ps_ratio|1.1036|2009-04-08/pe_ratio|9.6835|2009-04-22/pe_ratio|9.6709|2009-05-06/pe_ratio|10.3038|2009-05-20/pe_ratio|9.1013|2009-04-08/price_to_book_value|1.6281|2009-04-22/price_to_book_value|1.6259|2009-05-06/price_to_book_value|1.7323|2009-05-20/price_to_book_value|1.5302|2009-04-06/peg_ratio|0.3194|2009-04-20/peg_ratio|0.3182|2009-05-04/peg_ratio|0.3271|2009-05-19/peg_ratio|0.2854|2009-04-08/dividend_yield|1.5686|2009-04-22/dividend_yield|1.5707|2009-05-06/dividend_yield|1.4742|2009-05-20/dividend_yield|1.669|2009-04-01/percent_of_shares_outstanding|0.4267|2009-04-16/percent_of_shares_outstanding|0.5096|2009-05-01/percent_of_shares_outstanding|0.2741|2009-05-19/percent_of_shares_outstanding|0.2372|2009-04-30/price|7.6|2009-05-29/price|7.2|2009-04-30/total_return_price|6.354|2009-05-29/total_return_price|6.0195|2009-04-06/enterprise_value|2497.6223|2009-04-20/enterprise_value|2489.9749|2009-05-04/enterprise_value|2546.056|2009-05-19/enterprise_value|2283.4946
amer_0082|CAE.TO|200906|912.4|193|125.3|1266.6|258|1461.1|746.4|714.7||1184.4|824.5||1.2724|11.6213|-244.0368|0.7951|1.0698|8.8228|1.4866|0.9154|0.4506|1.7217|-0.1772|0.2669|255.4|0.11|0.03|383|72.3||38.5|27.2|-6.6|6.9|5.7934|2103.4589|7.15|2009-07-14/ev_revenues|1.2693|2009-07-28/ev_revenues|1.2941|2009-08-11/ev_revenues|1.4274|2009-08-25/ev_revenues|1.5155|2009-07-02/ev_free_cash_flow|360.463|2009-07-16/ev_free_cash_flow|360.9034|2009-07-30/ev_free_cash_flow|371.0342|2009-08-13/ev_free_cash_flow|432.3879|2009-08-27/ev_free_cash_flow|449.1315|2009-07-02/ps_ratio|1.0575|2009-07-16/ps_ratio|1.059|2009-07-30/ps_ratio|1.0945|2009-08-13/ps_ratio|1.3091|2009-08-27/ps_ratio|1.3678|2009-07-02/pe_ratio|9.6479|2009-07-16/pe_ratio|9.662|2009-07-30/pe_ratio|9.9859|2009-08-13/pe_ratio|11.9437|2009-08-27/pe_ratio|12.4789|2009-07-02/price_to_book_value|1.4775|2009-07-16/price_to_book_value|1.4797|2009-07-30/price_to_book_value|1.5293|2009-08-13/price_to_book_value|1.8297|2009-08-27/price_to_book_value|1.9117|2009-07-14/peg_ratio|0.9128|2009-07-28/peg_ratio|0.934|2009-08-11/peg_ratio|1.0481|2009-08-25/peg_ratio|1.1237|2009-07-02/dividend_yield|1.7518|2009-07-16/dividend_yield|1.7493|2009-07-30/dividend_yield|1.6925|2009-08-13/dividend_yield|1.4151|2009-08-27/dividend_yield|1.3544|2009-07-02/percent_of_shares_outstanding|0.2615|2009-07-16/percent_of_shares_outstanding|0.2856|2009-08-04/percent_of_shares_outstanding|0.3234|2009-08-17/percent_of_shares_outstanding|0.3126|2009-07-31/price|7.15|2009-08-31/price|8.82|2009-07-31/total_return_price|6.0034|2009-08-31/total_return_price|7.4055|2009-07-14/enterprise_value|2098.3494|2009-07-28/enterprise_value|2139.225|2009-08-11/enterprise_value|2359.6248|2009-08-25/enterprise_value|2505.294
amer_0082|CAE.TO|200909|945.3|257.1|128.6|1202.5|260.3|1452|763.5|688.5||1163.9|856||1.5758|15.0369|455.3002|0.9835|1.3616|12.4225|1.9031|1.1755|0.4424|1.3605|0.1666|0.4413|255.6|0.15|0.03|364.5|62.3||53.8|39.1|-7.4|9.05|7.6241|2604.9625|8.43|2009-10-06/ev_revenues|1.5654|2009-10-20/ev_revenues|1.613|2009-11-03/ev_revenues|1.5209|2009-11-17/ev_revenues|1.567|2009-10-13/ev_free_cash_flow|29.2283|2009-10-27/ev_free_cash_flow|29.0236|2009-11-10/ev_free_cash_flow|29.2575|2009-11-24/ev_free_cash_flow|28.0004|2009-10-08/ps_ratio|1.4261|2009-10-22/ps_ratio|1.453|2009-11-05/ps_ratio|1.369|2009-11-19/ps_ratio|1.3769|2009-10-08/pe_ratio|13.4328|2009-10-22/pe_ratio|13.6866|2009-11-05/pe_ratio|12.8955|2009-11-19/pe_ratio|12.9701|2009-10-08/price_to_book_value|1.978|2009-10-22/price_to_book_value|2.0154|2009-11-05/price_to_book_value|1.8989|2009-11-19/price_to_book_value|1.9099|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|1.3333|2009-10-22/dividend_yield|1.3086|2009-11-05/dividend_yield|1.3889|2009-11-19/dividend_yield|1.3809|2009-10-01/percent_of_shares_outstanding|0.3388|2009-10-16/percent_of_shares_outstanding|0.4819|2009-11-02/percent_of_shares_outstanding|0.3236|2009-11-16/percent_of_shares_outstanding|0.3496|2009-10-30/price|8.43|2009-11-30/price|8.5|2009-10-30/total_return_price|7.1018|2009-11-30/total_return_price|7.1607|2009-10-06/enterprise_value|2521.6601|2009-10-20/enterprise_value|2598.4011|2009-11-03/enterprise_value|2450.0351|2009-11-17/enterprise_value|2524.2181
amer_0082|CAE.TO|200912|951.6|234.1|140.8|1179.4|280.5|1448.8|767.3|681.5||1171.2|886||1.5558|17.565|28.5266|1.0506|1.4279|14.1452|1.9188||0.6311|1.3683|-1.9013|0.4014|255.9|0.15|0.03|382.9|64.6||54.2|37.7|6.5|8.77|7.4141|2506.3119|8.53|2010-01-12/ev_revenues|1.7622|2010-01-26/ev_revenues|1.7622|2010-02-09/ev_revenues|1.7442|2010-02-23/ev_revenues|1.7916|2010-01-05/ev_free_cash_flow|60.3885|2010-01-19/ev_free_cash_flow|62.8426|2010-02-02/ev_free_cash_flow|62.3289|2010-02-16/ev_free_cash_flow|63.4703|2010-01-14/ps_ratio|1.4638|2010-01-28/ps_ratio|1.3872|2010-02-11/ps_ratio|1.4393|2010-02-25/ps_ratio|1.4654|2010-01-14/pe_ratio|14.5|2010-01-28/pe_ratio|13.7419|2010-02-11/pe_ratio|14.2581|2010-02-25/pe_ratio|14.5161|2010-01-14/price_to_book_value|1.967|2010-01-28/price_to_book_value|1.8641|2010-02-11/price_to_book_value|1.9342|2010-02-25/price_to_book_value|1.9692|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|1.3348|2010-01-28/dividend_yield|1.4085|2010-02-11/dividend_yield|1.3575|2010-02-25/dividend_yield|1.3333|2010-01-04/percent_of_shares_outstanding|0.4324|2010-01-18/percent_of_shares_outstanding|0.4466|2010-02-01/percent_of_shares_outstanding|0.5063|2010-02-16/percent_of_shares_outstanding|0.4955|2010-01-29/price|8.53|2010-02-26/price|8.91|2010-01-29/total_return_price|7.2112|2010-02-26/total_return_price|7.5325|2010-01-12/enterprise_value|2765.255|2010-01-26/enterprise_value|2765.255|2010-02-09/enterprise_value|2737.0671|2010-02-23/enterprise_value|2811.3806
amer_0082|CAE.TO|201003|963|312.9|126.9|1147.2|287.3|1466.1|741.6|724.5||1155.8|918.8||1.901|18.8543|68.1503|1.0391|1.5973|15.8226|2.1464||0.4263|1.2232|0.687|0.3966|256.1|0.15|0.03|395.9|64.9||57.5|40.5|-45.2|9.92|8.4128|2983.0704|9.3|2010-04-06/ev_revenues|1.8438|2010-04-20/ev_revenues|1.7632|2010-05-04/ev_revenues|1.664|2010-05-18/ev_revenues|1.7245|2010-04-13/ev_free_cash_flow|21.7337|2010-04-27/ev_free_cash_flow|20.6573|2010-05-11/ev_free_cash_flow|20.4948|2010-05-25/ev_free_cash_flow|20.4745|2010-04-08/ps_ratio|1.7175|2010-04-22/ps_ratio|1.6488|2010-05-06/ps_ratio|1.5868|2010-05-20/ps_ratio|1.5818|2010-04-08/pe_ratio|18.3036|2010-04-22/pe_ratio|17.5714|2010-05-06/pe_ratio|16.9107|2010-05-20/pe_ratio|16.8571|2010-04-08/price_to_book_value|2.2749|2010-04-22/price_to_book_value|2.1839|2010-05-06/price_to_book_value|2.1018|2010-05-20/price_to_book_value|2.0951|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|1.1707|2010-04-22/dividend_yield|1.2195|2010-05-06/dividend_yield|1.2672|2010-05-20/dividend_yield|1.2712|2010-04-01/percent_of_shares_outstanding|0.4161|2010-04-16/percent_of_shares_outstanding|0.3934|2010-05-03/percent_of_shares_outstanding|0.368|2010-05-17/percent_of_shares_outstanding|0.3555|2010-04-30/price|9.3|2010-05-31/price|9.51|2010-04-30/total_return_price|7.887|2010-05-31/total_return_price|8.0651|2010-04-06/enterprise_value|2814.2296|2010-04-20/enterprise_value|2691.1014|2010-05-04/enterprise_value|2539.7564|2010-05-18/enterprise_value|2632.1025
amer_0082|CAE.TO|201006|904.7|200.5|136.7|1164.7|322.2|1436.7|699.5|737.2||1191.2|950.5||1.6875|18.6202|20.5964|1.0947|1.5868|16.9107|2.1018||0.5954|1.2672|0.8474|0.3406|256.7564|0.14|0.03|366.4|129|56.2|51.5|37.2|-14.2|9.23|7.8529|2575.6688|9.8|2010-07-13/ev_revenues|2.0058|2010-07-27/ev_revenues|2.0228|2010-08-10/ev_revenues|2.0466|2010-08-24/ev_revenues|2.0058|2010-07-06/ev_free_cash_flow|27.4804|2010-07-20/ev_free_cash_flow|28.8129|2010-08-03/ev_free_cash_flow|28.2557|2010-08-17/ev_free_cash_flow|28.9583|2010-08-31/ev_free_cash_flow|29.1521|2010-07-02/ps_ratio|1.5945|2010-07-16/ps_ratio|1.6539|2010-07-30/ps_ratio|1.6624|2010-08-13/ps_ratio|1.7285|2010-08-27/ps_ratio|1.7065|2010-07-02/pe_ratio|15.9322|2010-07-16/pe_ratio|16.5254|2010-07-30/pe_ratio|16.6102|2010-08-13/pe_ratio|17.2712|2010-08-27/pe_ratio|17.0508|2010-07-02/price_to_book_value|2.0246|2010-07-16/price_to_book_value|2.1|2010-07-30/price_to_book_value|2.1108|2010-08-13/price_to_book_value|2.1948|2010-08-27/price_to_book_value|2.1668|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|1.2766|2010-07-16/dividend_yield|1.2308|2010-07-30/dividend_yield|1.2245|2010-08-13/dividend_yield|1.1776|2010-08-27/dividend_yield|1.1928|2010-07-02/percent_of_shares_outstanding|0.3863|2010-07-16/percent_of_shares_outstanding|0.4033|2010-08-03/percent_of_shares_outstanding|0.3486|2010-08-16/percent_of_shares_outstanding|0.2468|2010-07-30/price|9.8|2010-08-31/price|10.05|2010-07-30/total_return_price|8.3379|2010-08-31/total_return_price|8.5506|2010-07-13/enterprise_value|3028.1968|2010-07-27/enterprise_value|3053.8536|2010-08-10/enterprise_value|3089.7731|2010-08-24/enterprise_value|3028.1968
amer_0082|CAE.TO|201009|933.9|208.6|140.7|1194.7|328.1|1466.5|707.9|758.6||1235.2|980.2||2.2098|20.7006|30.5815|1.1838|1.7947|17.9322|2.2788||0.5517|1.2287|-0.033|0.2616|257.1051|0.15|0.04|388|129.2|55.2|53.8|39.1|-15|10.62|9.0703|3336.0783|11.44|2010-10-05/ev_revenues|2.0977|2010-10-19/ev_revenues|2.173|2010-11-02/ev_revenues|2.2165|2010-11-16/ev_revenues|2.1563|2010-11-30/ev_revenues|2.1931|2010-10-12/ev_free_cash_flow|66.3421|2010-10-26/ev_free_cash_flow|64.7255|2010-11-09/ev_free_cash_flow|66.5441|2010-11-23/ev_free_cash_flow|64.4224|2010-10-08/ps_ratio|1.84|2010-10-22/ps_ratio|1.8551|2010-11-05/ps_ratio|1.9153|2010-11-19/ps_ratio|1.8735|2010-10-08/pe_ratio|18.6441|2010-10-22/pe_ratio|18.7966|2010-11-05/pe_ratio|19.4068|2010-11-19/pe_ratio|18.9831|2010-10-08/price_to_book_value|2.2853|2010-10-22/price_to_book_value|2.304|2010-11-05/price_to_book_value|2.3788|2010-11-19/price_to_book_value|2.3269|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-08/dividend_yield|1.1818|2010-10-22/dividend_yield|1.1722|2010-11-05/dividend_yield|1.1354|2010-11-19/dividend_yield|1.1607|2010-10-01/percent_of_shares_outstanding|0.318|2010-10-18/percent_of_shares_outstanding|0.255|2010-11-01/percent_of_shares_outstanding|0.3417|2010-11-16/percent_of_shares_outstanding|0.3666|2010-10-29/price|11.44|2010-11-30/price|11.26|2010-10-29/total_return_price|9.7706|2010-11-30/total_return_price|9.6169|2010-10-05/enterprise_value|3216.2031|2010-10-19/enterprise_value|3331.6836|2010-11-02/enterprise_value|3398.4056|2010-11-16/enterprise_value|3306.0212|2010-11-30/enterprise_value|3362.4784
amer_0082|CAE.TO|201012|940.7|190.6|134.7|1158.1|329.1|1460.3|666.5|793.8||1233.6|1010.7||2.2199|22.0111|68.0091|1.2689|1.8942|19.5085|2.3963||0.5293|1.2163|0.171|0.2447|257.6879|0.15|0.04|410.8|136|61.4|54.7|38.5|-15.6|11.51|9.8648|3403.5381|12.73|2011-01-12/ev_revenues|2.3164|2011-01-26/ev_revenues|2.3855|2011-02-09/ev_revenues|2.4595|2011-02-23/ev_revenues|2.3657|2011-01-04/ev_free_cash_flow|66.6027|2011-01-18/ev_free_cash_flow|71.4969|2011-02-01/ev_free_cash_flow|74.6757|2011-02-15/ev_free_cash_flow|73.5152|2011-01-14/ps_ratio|1.993|2011-01-28/ps_ratio|2.0917|2011-02-11/ps_ratio|2.095|2011-02-25/ps_ratio|2.0604|2011-01-14/pe_ratio|20.5254|2011-01-28/pe_ratio|21.5424|2011-02-11/pe_ratio|21.5763|2011-02-25/pe_ratio|21.2203|2011-01-14/price_to_book_value|2.5212|2011-01-28/price_to_book_value|2.6461|2011-02-11/price_to_book_value|2.6503|2011-02-25/price_to_book_value|2.6065|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-14/dividend_yield|1.1561|2011-01-28/dividend_yield|1.1015|2011-02-11/dividend_yield|1.0998|2011-02-25/dividend_yield|1.1182|2011-01-04/percent_of_shares_outstanding|0.2334|2011-01-17/percent_of_shares_outstanding|0.2153|2011-02-01/percent_of_shares_outstanding|1.6173|2011-02-16/percent_of_shares_outstanding|1.7659|2011-01-31/price|12.73|2011-02-28/price|12.41|2011-01-31/total_return_price|10.9104|2011-02-28/total_return_price|10.6361|2011-01-12/enterprise_value|3616.0791|2011-01-26/enterprise_value|3723.9445|2011-02-09/enterprise_value|3839.5146|2011-02-23/enterprise_value|3693.1258
amer_0082|CAE.TO|201103|1049.2|276.4|124.3|952.9|375.8|1884.4|810.1|1074.3||914.4|466.4||2.3345|23.1566|71.0933|1.3176|2.0588|21.2034|2.6044||0.722|1.199|1.5574|0.3913|258.2963|0.17|0.04|465.6|154.6|67.1|62.6|45.5|-15.2|12.88|11.074|3644.3295|12.75|2011-04-06/ev_revenues|2.2557|2011-04-20/ev_revenues|2.2132|2011-05-04/ev_revenues|2.2163|2011-05-18/ev_revenues|2.2368|2011-04-12/ev_free_cash_flow|48.422|2011-04-26/ev_free_cash_flow|49.187|2011-05-10/ev_free_cash_flow|49.6042|2011-05-24/ev_free_cash_flow|48.874|2011-04-08/ps_ratio|1.9829|2011-04-25/ps_ratio|1.9655|2011-05-09/ps_ratio|2.005|2011-05-24/ps_ratio|1.9718|2011-04-08/pe_ratio|20.5902|2011-04-25/pe_ratio|20.4098|2011-05-09/pe_ratio|20.8197|2011-05-24/pe_ratio|20.4754|2011-04-08/price_to_book_value|3.5296|2011-04-25/price_to_book_value|3.4987|2011-05-09/price_to_book_value|3.569|2011-05-24/price_to_book_value|3.5099|2011-04-06/peg_ratio|2.341|2011-04-20/peg_ratio|2.2914|2011-05-04/peg_ratio|2.2951|2011-05-18/peg_ratio|2.319|2011-04-08/dividend_yield|1.1943|2011-04-25/dividend_yield|1.2048|2011-05-09/dividend_yield|1.1811|2011-05-24/dividend_yield|1.201|2011-04-01/percent_of_shares_outstanding|0.4036|2011-04-18/percent_of_shares_outstanding|0.437|2011-05-02/percent_of_shares_outstanding|0.4021|2011-05-16/percent_of_shares_outstanding|0.4877|2011-04-29/price|12.75|2011-05-31/price|12.41|2011-04-29/total_return_price|10.9622|2011-05-31/total_return_price|10.6699|2011-04-06/enterprise_value|3678.6012|2011-04-20/enterprise_value|3609.2207|2011-05-04/enterprise_value|3614.36|2011-05-18/enterprise_value|3647.7654
amer_0082|CAE.TO|201106|1020.1|180.9|144.2|1209.2|381.2|1847|815.2|1031.8||943.6|482.1||2.2812|23.3802|50.6197|1.3831|2.0508|21.2951|3.651|2.3704|0.7433|1.2317|-0.1131|0.4347|258.0011|0.17|0.04|427.9|139.6|62.3|57.1|43.1|-14.9|13.01|11.2228|3720.2384|12.5|2011-07-13/ev_revenues|2.1913|2011-07-27/ev_revenues|2.1609|2011-08-10/ev_revenues|2.0727|2011-08-24/ev_revenues|1.8539|2011-07-05/ev_free_cash_flow|241.4775|2011-07-19/ev_free_cash_flow|235.6537|2011-08-02/ev_free_cash_flow|232.9036|2011-08-16/ev_free_cash_flow|202.4905|2011-08-30/ev_free_cash_flow|203.2994|2011-07-05/ps_ratio|1.9543|2011-07-19/ps_ratio|1.8994|2011-08-02/ps_ratio|1.8735|2011-08-16/ps_ratio|1.5872|2011-08-30/ps_ratio|1.5948|2011-07-05/pe_ratio|20.0469|2011-07-19/pe_ratio|19.4844|2011-08-02/pe_ratio|19.2188|2011-08-16/pe_ratio|16.2812|2011-08-30/pe_ratio|16.3594|2011-07-05/price_to_book_value|3.4973|2011-07-19/price_to_book_value|3.3992|2011-08-02/price_to_book_value|3.3529|2011-08-16/price_to_book_value|2.8404|2011-08-30/price_to_book_value|2.854|2011-07-13/peg_ratio|2.2715|2011-07-27/peg_ratio|2.2346|2011-08-10/peg_ratio|2.1277|2011-08-24/peg_ratio|1.8622|2011-07-05/dividend_yield|1.2471|2011-07-19/dividend_yield|1.2831|2011-08-02/dividend_yield|1.3008|2011-08-16/dividend_yield|1.5355|2011-08-30/dividend_yield|1.5282|2011-07-04/percent_of_shares_outstanding|0.3731|2011-07-18/percent_of_shares_outstanding|0.2715|2011-08-02/percent_of_shares_outstanding|0.2821|2011-08-16/percent_of_shares_outstanding|0.4104|2011-07-29/price|12.5|2011-08-31/price|10.74|2011-07-29/total_return_price|10.7829|2011-08-31/total_return_price|9.2646|2011-07-13/enterprise_value|3708.311|2011-07-27/enterprise_value|3656.8676|2011-08-10/enterprise_value|3507.6819|2011-08-24/enterprise_value|3137.2897
amer_0082|CAE.TO|201109|1053.7|227.1|142.5|1291.7|539.4|2089.5|827|1262.5||973.8|508.2||1.8493|19.1541|198.608|1.0283|1.5506|15.9062|2.775|1.8567|0.8687|1.5717|0.3819|0.3661|257.9882|0.15|0.04|433.5|137.5|59.8|49|38.4|-14.9|9.83|8.5155|3129.5732|10.63|2011-10-05/ev_revenues|1.7604|2011-10-19/ev_revenues|1.9234|2011-11-02/ev_revenues|1.9279|2011-11-16/ev_revenues|1.839|2011-11-30/ev_revenues|1.8731|2011-10-11/ev_free_cash_flow|64.2181|2011-10-25/ev_free_cash_flow|70.2028|2011-11-08/ev_free_cash_flow|69.2961|2011-11-22/ev_free_cash_flow|63.6852|2011-10-11/ps_ratio|1.4163|2011-10-25/ps_ratio|1.5826|2011-11-08/ps_ratio|1.5573|2011-11-22/ps_ratio|1.4015|2011-10-11/pe_ratio|14.9062|2011-10-25/pe_ratio|16.6562|2011-11-08/pe_ratio|16.3906|2011-11-22/pe_ratio|14.75|2011-10-11/price_to_book_value|2.5232|2011-10-25/price_to_book_value|2.8194|2011-11-08/price_to_book_value|2.7746|2011-11-22/price_to_book_value|2.4968|2011-10-05/peg_ratio|1.7331|2011-10-19/peg_ratio|1.9359|2011-11-02/peg_ratio|1.9415|2011-11-16/peg_ratio|1.8308|2011-11-30/peg_ratio|1.8732|2011-10-11/dividend_yield|1.6771|2011-10-25/dividend_yield|1.5009|2011-11-08/dividend_yield|1.5253|2011-11-22/dividend_yield|1.6949|2011-10-03/percent_of_shares_outstanding|0.456|2011-10-17/percent_of_shares_outstanding|0.3647|2011-11-01/percent_of_shares_outstanding|0.8552|2011-11-16/percent_of_shares_outstanding|0.766|2011-10-31/price|10.63|2011-11-30/price|10.16|2011-10-31/total_return_price|9.2085|2011-11-30/total_return_price|8.8013|2011-10-05/enterprise_value|3059.2527|2011-10-19/enterprise_value|3342.5674|2011-11-02/enterprise_value|3350.3731|2011-11-16/enterprise_value|3195.8334|2011-11-30/enterprise_value|3255.0736
amer_0082|CAE.TO|201112|1090.8|241.7|145.3|1273.2|530.4|2078.3|852.7|1225.6||991.8|523.1||1.8005|18.3288|64.9677|1.0238|1.4371|15.125|2.5603|1.7829|0.8425|1.6529|0.2914|0.2522|257.9724|0.18|0.04|453.1|152.9|62.5|61.3|45.6|-16.3|9.89|8.6017|3128.8661|11.06|2012-01-11/ev_revenues|1.809|2012-01-25/ev_revenues|1.9437|2012-02-08/ev_revenues|1.9466|2012-02-22/ev_revenues|1.8887|2012-01-03/ev_free_cash_flow|34.79|2012-01-17/ev_free_cash_flow|36.8165|2012-01-31/ev_free_cash_flow|37.8298|2012-02-14/ev_free_cash_flow|36.6195|2012-02-28/ev_free_cash_flow|36.8728|2012-01-03/ps_ratio|1.4468|2012-01-17/ps_ratio|1.5512|2012-01-31/ps_ratio|1.6034|2012-02-14/ps_ratio|1.5411|2012-02-28/ps_ratio|1.5541|2012-01-03/pe_ratio|14.8955|2012-01-17/pe_ratio|15.9701|2012-01-31/pe_ratio|16.5075|2012-02-14/pe_ratio|15.8657|2012-02-28/pe_ratio|16|2012-01-03/price_to_book_value|2.5943|2012-01-17/price_to_book_value|2.7815|2012-01-31/price_to_book_value|2.8751|2012-02-14/price_to_book_value|2.7633|2012-02-28/price_to_book_value|2.7867|2012-01-11/peg_ratio|1.1129|2012-01-25/peg_ratio|1.2152|2012-02-08/peg_ratio|1.2174|2012-02-22/peg_ratio|1.1734|2012-01-03/dividend_yield|1.6032|2012-01-17/dividend_yield|1.4953|2012-01-31/dividend_yield|1.4467|2012-02-14/dividend_yield|1.5052|2012-02-28/dividend_yield|1.4925|2012-01-03/percent_of_shares_outstanding|0.2634|2012-01-16/percent_of_shares_outstanding|0.2321|2012-02-01/percent_of_shares_outstanding|0.2817|2012-02-16/percent_of_shares_outstanding|0.3102|2012-01-31/price|11.06|2012-02-29/price|10.66|2012-01-31/total_return_price|9.6193|2012-02-29/total_return_price|9.2714|2012-01-11/enterprise_value|3220.2804|2012-01-25/enterprise_value|3460.0549|2012-02-08/enterprise_value|3465.2113|2012-02-22/enterprise_value|3362.0825
amer_0082|CAE.TO|201203|1115.6|254.7|146.9|993.2|527.9|1977.5|825.8|1151.7||1031.1|563.4||1.7815|17.2788|35.2403|1.0285|1.47|15.1343|2.6359|1.0919|0.6864|1.5779|0.9827|0.3339|258.594|0.21|0.04|506.7|170.1|71.8|72.1|53.2|-18.6|10.23|8.9314|3171.2942|10.8|2012-04-04/ev_revenues|1.7248|2012-04-18/ev_revenues|1.7858|2012-05-02/ev_revenues|1.7829|2012-05-16/ev_revenues|1.6808|2012-05-30/ev_revenues|1.6822|2012-04-10/ev_free_cash_flow|60.2415|2012-04-24/ev_free_cash_flow|62.88|2012-05-08/ev_free_cash_flow|60.5967|2012-05-22/ev_free_cash_flow|61.6115|2012-04-10/ps_ratio|1.4231|2012-04-24/ps_ratio|1.4968|2012-05-08/ps_ratio|1.433|2012-05-22/ps_ratio|1.4614|2012-04-10/pe_ratio|14.1408|2012-04-24/pe_ratio|14.8732|2012-05-08/pe_ratio|14.2394|2012-05-22/pe_ratio|14.5211|2012-04-10/price_to_book_value|2.5148|2012-04-24/price_to_book_value|2.645|2012-05-08/price_to_book_value|2.5323|2012-05-22/price_to_book_value|2.5824|2012-04-04/peg_ratio|0.8875|2012-04-18/peg_ratio|0.9245|2012-05-02/peg_ratio|0.9227|2012-05-16/peg_ratio|0.8609|2012-05-30/peg_ratio|0.8617|2012-04-10/dividend_yield|1.5936|2012-04-24/dividend_yield|1.5152|2012-05-08/dividend_yield|1.5826|2012-05-22/dividend_yield|1.5519|2012-04-02/percent_of_shares_outstanding|0.3448|2012-04-16/percent_of_shares_outstanding|0.3228|2012-05-01/percent_of_shares_outstanding|0.2953|2012-05-16/percent_of_shares_outstanding|0.2599|2012-04-30/price|10.8|2012-05-31/price|10.05|2012-04-30/total_return_price|9.4291|2012-05-31/total_return_price|8.7743|2012-04-04/enterprise_value|3141.1909|2012-04-18/enterprise_value|3252.2454|2012-05-02/enterprise_value|3247.0801|2012-05-16/enterprise_value|3061.1283|2012-05-30/enterprise_value|3063.711
amer_0082|CAE.TO|201206|1252.1|259.3|161.3|1479.1|746.4|2644.1|1032|1612.1||1029.4|564.6||1.6312|22.4898|59.7849|0.9659|1.4103|14.0141|2.4922|0.8308|1.2126|1.608|-3.1934|0.1787|268.75|0.08|0.04|462.2|149.9|67.2|27.2|21.5|-16.1|9.89|8.6693|2970.7351|10.11|2012-07-11/ev_revenues|1.9528|2012-07-25/ev_revenues|1.9709|2012-08-08/ev_revenues|1.9529|2012-08-22/ev_revenues|1.9584|2012-07-03/ev_free_cash_flow|60.1463|2012-07-17/ev_free_cash_flow|60.4918|2012-07-31/ev_free_cash_flow|60.536|2012-08-14/ev_free_cash_flow|60.1473|2012-08-28/ev_free_cash_flow|60.32|2012-07-03/ps_ratio|1.4085|2012-07-17/ps_ratio|1.4197|2012-07-31/ps_ratio|1.4212|2012-08-14/ps_ratio|1.4085|2012-08-28/ps_ratio|1.4141|2012-07-03/pe_ratio|16.1613|2012-07-17/pe_ratio|16.2903|2012-07-31/pe_ratio|16.3065|2012-08-14/pe_ratio|16.1613|2012-08-28/pe_ratio|16.2258|2012-07-03/price_to_book_value|2.5182|2012-07-17/price_to_book_value|2.5383|2012-07-31/price_to_book_value|2.5409|2012-08-14/price_to_book_value|2.5183|2012-08-28/price_to_book_value|2.5283|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|1.5968|2012-07-17/dividend_yield|1.5842|2012-07-31/dividend_yield|1.5826|2012-08-14/dividend_yield|1.5968|2012-08-28/dividend_yield|1.5905|2012-07-03/percent_of_shares_outstanding|0.7544|2012-07-16/percent_of_shares_outstanding|0.8459|2012-08-01/percent_of_shares_outstanding|0.1625|2012-08-16/percent_of_shares_outstanding|0.1521|2012-07-31/price|10.11|2012-08-31/price|10.08|2012-07-31/total_return_price|8.8622|2012-08-31/total_return_price|8.8359|2012-07-11/enterprise_value|3623.4599|2012-07-25/enterprise_value|3657.092|2012-08-08/enterprise_value|3623.5185|2012-08-22/enterprise_value|3633.8671
amer_0082|CAE.TO|201209|1214.5|229.4|162.8|1465.2|739.2|2617.6|977.3|1640.3||1005.5|563.5||2.0254|24.0175|62.0909|1.0273|1.4718|16.8871|2.6314||1.2175|1.6237|-2.3801|0.1873|259.0202|0.14|0.05|506.5|135.8|66.1|47.3|35.6|-16.7|10.53|9.2752|3758.0501|10.99|2012-10-03/ev_revenues|1.9416|2012-10-17/ev_revenues|1.9564|2012-10-31/ev_revenues|2.004|2012-11-14/ev_revenues|1.8333|2012-11-28/ev_revenues|1.8159|2012-10-09/ev_free_cash_flow|-298.6197|2012-10-23/ev_free_cash_flow|-298.8286|2012-11-06/ev_free_cash_flow|-302.6831|2012-11-20/ev_free_cash_flow|-278.6486|2012-10-09/ps_ratio|1.4039|2012-10-23/ps_ratio|1.4053|2012-11-06/ps_ratio|1.4296|2012-11-20/ps_ratio|1.2739|2012-10-09/pe_ratio|17|2012-10-23/pe_ratio|17.0164|2012-11-06/pe_ratio|17.3115|2012-11-20/pe_ratio|15.4262|2012-10-09/price_to_book_value|2.6716|2012-10-23/price_to_book_value|2.6742|2012-11-06/price_to_book_value|2.7217|2012-11-20/price_to_book_value|2.4253|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-09/dividend_yield|1.6393|2012-10-23/dividend_yield|1.6378|2012-11-06/dividend_yield|1.6098|2012-11-20/dividend_yield|1.8066|2012-10-01/percent_of_shares_outstanding|0.3314|2012-10-16/percent_of_shares_outstanding|0.2705|2012-11-01/percent_of_shares_outstanding|0.2744|2012-11-16/percent_of_shares_outstanding|0.265|2012-10-31/price|10.99|2012-11-30/price|9.88|2012-10-31/total_return_price|9.6804|2012-11-30/total_return_price|8.7027|2012-10-03/enterprise_value|3744.3312|2012-10-17/enterprise_value|3772.826|2012-10-31/enterprise_value|3864.7069|2012-11-14/enterprise_value|3535.5808|2012-11-28/enterprise_value|3501.8907
amer_0082|CAE.TO|201212|1297.5|305|180.7|1489|783.7|2710.4|969.4|1741||1074|602.2||1.9072|24.416|-294.3233|0.9463|1.3755|16.6557|2.6186||1.1829|1.7717|-1.6745|0.3743|259.5041|0.14|0.05|500.9|140.1|65.7|44.8|37.5|-15|10.07|8.9143|3678.1157|10.77|2013-01-10/ev_revenues|1.8956|2013-01-24/ev_revenues|1.9297|2013-02-07/ev_revenues|1.9219|2013-02-21/ev_revenues|1.8522|2013-01-02/ev_free_cash_flow|220.3614|2013-01-16/ev_free_cash_flow|223.9582|2013-01-30/ev_free_cash_flow|229.1187|2013-02-13/ev_free_cash_flow|225.3656|2013-02-27/ev_free_cash_flow|217.703|2013-01-02/ps_ratio|1.3574|2013-01-16/ps_ratio|1.3878|2013-01-30/ps_ratio|1.4315|2013-02-13/ps_ratio|1.3997|2013-02-27/ps_ratio|1.3349|2013-01-02/pe_ratio|18|2013-01-16/pe_ratio|18.4035|2013-01-30/pe_ratio|18.9825|2013-02-13/pe_ratio|18.5614|2013-02-27/pe_ratio|17.7018|2013-01-02/price_to_book_value|2.4799|2013-01-16/price_to_book_value|2.5355|2013-01-30/price_to_book_value|2.6152|2013-02-13/price_to_book_value|2.5572|2013-02-27/price_to_book_value|2.4388|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|1.7544|2013-01-16/dividend_yield|1.7159|2013-01-30/dividend_yield|1.6636|2013-02-13/dividend_yield|1.7013|2013-02-27/dividend_yield|1.7839|2013-01-02/percent_of_shares_outstanding|0.4804|2013-01-16/percent_of_shares_outstanding|0.4408|2013-02-01/percent_of_shares_outstanding|0.5142|2013-02-19/percent_of_shares_outstanding|0.5929|2013-01-31/price|10.77|2013-02-28/price|10.08|2013-01-31/total_return_price|9.534|2013-02-28/total_return_price|8.9232|2013-01-10/enterprise_value|3746.2604|2013-01-24/enterprise_value|3813.7539|2013-02-07/enterprise_value|3798.1785|2013-02-21/enterprise_value|3660.5955
amer_0082|CAE.TO|201303|1307.6|260|176.2|1142.8|794.4|2544.9|906.4|1638.5||1114.6|633||1.8417|24.6906|215.9828|0.9211|1.3204|17.5088|2.4122||0.9389|1.9038|0.1284|0.9983|260.2703|0.17|0.05|565.6|159|65.5|49.6|43.1|-17.3|9.93|8.8334|3639.8282|10.89|2013-04-04/ev_revenues|1.6616|2013-04-18/ev_revenues|1.7242|2013-05-02/ev_revenues|1.7536|2013-05-16/ev_revenues|1.8404|2013-05-30/ev_revenues|1.7842|2013-04-10/ev_free_cash_flow|89.4272|2013-04-24/ev_free_cash_flow|93.1315|2013-05-08/ev_free_cash_flow|95.0847|2013-05-22/ev_free_cash_flow|93.4683|2013-04-10/ps_ratio|1.3035|2013-04-24/ps_ratio|1.3743|2013-05-08/ps_ratio|1.4116|2013-05-22/ps_ratio|1.3807|2013-04-10/pe_ratio|19.1132|2013-04-24/pe_ratio|20.1509|2013-05-08/pe_ratio|20.6981|2013-05-22/pe_ratio|20.2453|2013-04-10/price_to_book_value|2.3628|2013-04-24/price_to_book_value|2.4911|2013-05-08/price_to_book_value|2.5587|2013-05-22/price_to_book_value|2.5028|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-10/dividend_yield|1.8756|2013-04-24/dividend_yield|1.779|2013-05-08/dividend_yield|1.732|2013-05-22/dividend_yield|1.7707|2013-04-01/percent_of_shares_outstanding|1.0389|2013-04-16/percent_of_shares_outstanding|1.1258|2013-05-01/percent_of_shares_outstanding|1.2289|2013-05-16/percent_of_shares_outstanding|1.3064|2013-04-30/price|10.89|2013-05-31/price|10.71|2013-04-30/total_return_price|9.6873|2013-05-31/total_return_price|9.5272|2013-04-04/enterprise_value|3381.6939|2013-04-18/enterprise_value|3509.0837|2013-05-02/enterprise_value|3568.8789|2013-05-16/enterprise_value|3745.6647|2013-05-30/enterprise_value|3631.2739
amer_0082|CAE.TO|201306|1236.1|258.9|185.9|1180.8|815.7|2602.4|855|1747.4||1203.9|683||1.7786|23.3221|93.1726|0.9832|1.373|20.1321|2.4925||0.9608|1.8744|-1.5211|0.5505|260.2296|0.18|0.05|520.1|138.3|67.6|44.4|45.6|-16.9|10.91|9.7512|3619.8963|11.7|2013-07-11/ev_revenues|1.9087|2013-07-25/ev_revenues|1.8601|2013-08-08/ev_revenues|1.9149|2013-08-22/ev_revenues|1.8514|2013-07-03/ev_free_cash_flow|26.6032|2013-07-17/ev_free_cash_flow|27.798|2013-07-31/ev_free_cash_flow|27.6351|2013-08-14/ev_free_cash_flow|26.9834|2013-08-28/ev_free_cash_flow|26.567|2013-07-03/ps_ratio|1.3812|2013-07-17/ps_ratio|1.4632|2013-07-31/ps_ratio|1.452|2013-08-14/ps_ratio|1.4073|2013-08-28/ps_ratio|1.3788|2013-07-03/pe_ratio|17.6667|2013-07-17/pe_ratio|18.7143|2013-07-31/pe_ratio|18.5714|2013-08-14/pe_ratio|18|2013-08-28/pe_ratio|17.6349|2013-07-03/price_to_book_value|2.4101|2013-07-17/price_to_book_value|2.553|2013-07-31/price_to_book_value|2.5335|2013-08-14/price_to_book_value|2.4555|2013-08-28/price_to_book_value|2.4057|2013-07-11/peg_ratio|11.5733|2013-07-15/peg_ratio|11.7603|2013-07-29/peg_ratio|11.2387|2013-08-12/peg_ratio|11.1797|2013-08-26/peg_ratio|11.1698|2013-07-03/dividend_yield|1.7969|2013-07-17/dividend_yield|1.6964|2013-07-31/dividend_yield|1.7094|2013-08-14/dividend_yield|1.7637|2013-08-28/dividend_yield|1.8002|2013-07-02/percent_of_shares_outstanding|0.5451|2013-07-16/percent_of_shares_outstanding|0.7155|2013-08-01/percent_of_shares_outstanding|0.4947|2013-08-16/percent_of_shares_outstanding|0.6134|2013-07-31/price|11.7|2013-08-30/price|11.26|2013-07-31/total_return_price|10.4573|2013-08-30/total_return_price|10.064|2013-07-11/enterprise_value|3995.0979|2013-07-25/enterprise_value|3893.4294|2013-08-08/enterprise_value|4008.1324|2013-08-22/enterprise_value|3875.1812
amer_0082|CAE.TO|201309|1211.1|286.9|206.4|1195.1|815.4|2532.9|859.3|1673.6||1248.2|716.4||1.8626|23.0562|26.4041|0.9942|1.3676|17.4921|2.3862|11.0222|0.8791|1.8149|2.5049|0.5655|261.5129|0.15|0.05|478.2|126.2|59.8|46|38.3|-18.2|11.28|10.1253|3898.6432|11.95|2013-10-03/ev_revenues|1.8204|2013-10-17/ev_revenues|1.8204|2013-10-31/ev_revenues|1.9217|2013-11-14/ev_revenues|1.9559|2013-11-28/ev_revenues|1.9331|2013-10-09/ev_free_cash_flow|15.7009|2013-10-23/ev_free_cash_flow|16.1193|2013-11-06/ev_free_cash_flow|16.9124|2013-11-20/ev_free_cash_flow|16.9014|2013-10-09/ps_ratio|1.3909|2013-10-23/ps_ratio|1.4388|2013-11-06/ps_ratio|1.5296|2013-11-20/ps_ratio|1.5284|2013-10-09/pe_ratio|17.2344|2013-10-23/pe_ratio|17.8281|2013-11-06/pe_ratio|18.9531|2013-11-20/pe_ratio|18.9375|2013-10-09/price_to_book_value|2.31|2013-10-23/price_to_book_value|2.3895|2013-11-06/price_to_book_value|2.5404|2013-11-20/price_to_book_value|2.5383|2013-10-07/peg_ratio|3.4948|2013-10-21/peg_ratio|3.552|2013-11-04/peg_ratio|3.8316|2013-11-18/peg_ratio|3.8602|2013-10-09/dividend_yield|1.8132|2013-10-23/dividend_yield|1.7528|2013-11-06/dividend_yield|1.6488|2013-11-20/dividend_yield|1.6502|2013-10-01/percent_of_shares_outstanding|0.6937|2013-10-16/percent_of_shares_outstanding|0.6577|2013-11-01/percent_of_shares_outstanding|0.4788|2013-11-18/percent_of_shares_outstanding|0.4674|2013-10-31/price|11.95|2013-11-29/price|11.89|2013-10-31/total_return_price|10.7267|2013-11-29/total_return_price|10.6728|2013-10-03/enterprise_value|3758.7669|2013-10-17/enterprise_value|3758.7669|2013-10-31/enterprise_value|3967.9447|2013-11-14/enterprise_value|4038.5253|2013-11-28/enterprise_value|3991.4716
amer_0082|CAE.TO|201312|1242.2|266.3|221.9|1260.4|840.4|2594.1|867|1727.1||1352.6|757.1||2.1483|25.5983|18.0465|1.1122|1.6595|20.5625|2.7561|4.2859|0.8523|1.5957|1.7078|0.4847|262.3002|0.18|0.06|503.9|140.6|61.9|57.7|46.1|-18.2|13.51|12.1855|4435.8679|14.11|2014-01-10/ev_revenues|2.1831|2014-01-24/ev_revenues|2.2345|2014-02-07/ev_revenues|2.1981|2014-02-21/ev_revenues|2.3174|2014-01-02/ev_free_cash_flow|30.374|2014-01-16/ev_free_cash_flow|31.6791|2014-01-30/ev_free_cash_flow|31.7327|2014-02-13/ev_free_cash_flow|32.0188|2014-02-27/ev_free_cash_flow|33.0378|2014-01-02/ps_ratio|1.6957|2014-01-16/ps_ratio|1.7878|2014-01-30/ps_ratio|1.7916|2014-02-13/ps_ratio|1.8118|2014-02-27/ps_ratio|1.8838|2014-01-02/pe_ratio|19.75|2014-01-16/pe_ratio|20.8235|2014-01-30/pe_ratio|20.8676|2014-02-13/pe_ratio|21.1029|2014-02-27/pe_ratio|21.9412|2014-01-02/price_to_book_value|2.5775|2014-01-16/price_to_book_value|2.7176|2014-01-30/price_to_book_value|2.7233|2014-02-13/price_to_book_value|2.754|2014-02-27/price_to_book_value|2.8634|2014-01-13/peg_ratio|1.0676|2014-01-27/peg_ratio|1.0783|2014-02-10/peg_ratio|1.0592|2014-02-24/peg_ratio|1.1545|2014-01-02/dividend_yield|1.5637|2014-01-16/dividend_yield|1.4831|2014-01-30/dividend_yield|1.4799|2014-02-13/dividend_yield|1.4634|2014-02-27/dividend_yield|1.4075|2014-01-02/percent_of_shares_outstanding|0.8004|2014-01-16/percent_of_shares_outstanding|0.8889|2014-02-03/percent_of_shares_outstanding|0.4044|2014-02-18/percent_of_shares_outstanding|0.255|2014-01-31/price|14.11|2014-02-28/price|14.88|2014-01-31/total_return_price|12.7266|2014-02-28/total_return_price|13.4211|2014-01-10/enterprise_value|4514.138|2014-01-24/enterprise_value|4620.5701|2014-02-07/enterprise_value|4545.2889|2014-02-21/enterprise_value|4791.8999
amer_0082|CAE.TO|201403|1350.8|312.3|219.5|1341.2|870.7|2754.5|964.5|1790||1441.6|775.1||2.2973|24.7783|32.8948|1.1112|1.8737|21.8235|2.8481|1.1301|0.792|1.4825|1.6043|0.2252|263.5073|0.23|0.06|575.7|160|70|70.3|60|-16.1|14.55|13.1758|4750.3654|14.47|2014-04-04/ev_revenues|2.3342|2014-04-21/ev_revenues|2.3152|2014-05-05/ev_revenues|2.2505|2014-05-20/ev_revenues|2.2822|2014-04-10/ev_free_cash_flow|45.0097|2014-04-24/ev_free_cash_flow|44.9596|2014-05-08/ev_free_cash_flow|44.4086|2014-05-22/ev_free_cash_flow|45.7612|2014-04-10/ps_ratio|1.8489|2014-04-24/ps_ratio|1.8464|2014-05-08/ps_ratio|1.8187|2014-05-22/ps_ratio|1.8867|2014-04-10/pe_ratio|19.8243|2014-04-24/pe_ratio|19.7973|2014-05-08/pe_ratio|19.5|2014-05-22/pe_ratio|20.2297|2014-04-10/price_to_book_value|2.6842|2014-04-24/price_to_book_value|2.6805|2014-05-08/price_to_book_value|2.6403|2014-05-22/price_to_book_value|2.7391|2014-04-07/peg_ratio|0.502|2014-04-21/peg_ratio|0.5095|2014-05-05/peg_ratio|0.4921|2014-05-20/peg_ratio|0.5007|2014-04-10/dividend_yield|1.4997|2014-04-24/dividend_yield|1.5017|2014-05-08/dividend_yield|1.5246|2014-05-22/dividend_yield|1.4696|2014-04-01/percent_of_shares_outstanding|0.2721|2014-04-16/percent_of_shares_outstanding|0.2378|2014-05-01/percent_of_shares_outstanding|0.3491|2014-05-16/percent_of_shares_outstanding|0.3448|2014-04-30/price|14.47|2014-05-30/price|14.7|2014-04-30/total_return_price|13.1034|2014-05-30/total_return_price|13.3117|2014-04-04/enterprise_value|4850.3104|2014-04-21/enterprise_value|4810.7447|2014-05-05/enterprise_value|4676.2213|2014-05-20/enterprise_value|4742.1642
amer_0082|CAE.TO|201406|1397.3|280.8|247.4|1315.3|812.6|2716.9|912.8|1804.1||1434.9|794.2||2.2466|24.8993|44.2082|1.106|1.8086|19.3919|2.6256|0.4911|0.824|1.6028|0.2596|0.3619|265.0167|0.16|0.06|526.2|136.5|63.9|55.2|41.8|-16.1|13.96|12.6927|4668.3082|13.92|2014-07-02/ev_revenues|2.245|2014-07-16/ev_revenues|2.2158|2014-07-30/ev_revenues|2.2526|2014-08-13/ev_revenues|2.1792|2014-08-27/ev_revenues|2.1398|2014-07-03/ev_free_cash_flow|59.4659|2014-07-17/ev_free_cash_flow|58.2311|2014-07-31/ev_free_cash_flow|58.338|2014-08-14/ev_free_cash_flow|56.9361|2014-08-28/ev_free_cash_flow|56.2017|2014-07-03/ps_ratio|1.8002|2014-07-17/ps_ratio|1.7535|2014-07-31/ps_ratio|1.7573|2014-08-14/ps_ratio|1.7042|2014-08-28/ps_ratio|1.6765|2014-07-03/pe_ratio|19.8056|2014-07-17/pe_ratio|19.2917|2014-07-31/pe_ratio|19.3333|2014-08-14/pe_ratio|18.75|2014-08-28/pe_ratio|18.4444|2014-07-03/price_to_book_value|2.6302|2014-07-17/price_to_book_value|2.5619|2014-07-31/price_to_book_value|2.5678|2014-08-14/price_to_book_value|2.4904|2014-08-28/price_to_book_value|2.4498|2014-07-02/peg_ratio|1.3728|2014-07-16/peg_ratio|1.3504|2014-07-30/peg_ratio|1.3786|2014-08-13/peg_ratio|1.3222|2014-08-27/peg_ratio|1.2921|2014-07-03/dividend_yield|1.6129|2014-07-17/dividend_yield|1.6559|2014-07-31/dividend_yield|1.6523|2014-08-14/dividend_yield|1.7037|2014-08-28/dividend_yield|1.7319|2014-07-02/percent_of_shares_outstanding|0.3008|2014-07-16/percent_of_shares_outstanding|0.2323|2014-08-01/percent_of_shares_outstanding|0.2567|2014-08-18/percent_of_shares_outstanding|0.2822|2014-07-31/price|13.92|2014-08-29/price|13.44|2014-07-31/total_return_price|12.6563|2014-08-29/total_return_price|12.2199|2014-07-02/enterprise_value|4678.5964|2014-07-16/enterprise_value|4617.7246|2014-07-30/enterprise_value|4694.476|2014-08-13/enterprise_value|4541.501|2014-08-27/enterprise_value|4459.4444
amer_0082|CAE.TO|201409|1407.9|277.8|246.4|1364.5|821.8|2789.8|888.7|1901.1||1459|806.2||2.1805|24.3434|56.3352|1.0819|1.6815|18.5|2.4572|1.3232|0.8748|1.8769|0.58|0.4552|265.5871|0.16|0.07|529.4|136.2|60.5|54.5|42.9|-18|13.58|12.4115|4544.1479|14.44|2014-10-08/ev_revenues|2.2349|2014-10-22/ev_revenues|2.2908|2014-11-05/ev_revenues|2.3471|2014-11-19/ev_revenues|2.3074|2014-10-09/ev_free_cash_flow|-125.7014|2014-10-23/ev_free_cash_flow|-130.2503|2014-11-06/ev_free_cash_flow|-132.1625|2014-11-20/ev_free_cash_flow|-128.8726|2014-10-09/ps_ratio|1.7354|2014-10-23/ps_ratio|1.8158|2014-11-06/ps_ratio|1.8492|2014-11-20/ps_ratio|1.791|2014-10-09/pe_ratio|19.2192|2014-10-23/pe_ratio|20.1096|2014-11-06/pe_ratio|20.4795|2014-11-20/pe_ratio|19.8356|2014-10-09/price_to_book_value|2.5506|2014-10-23/price_to_book_value|2.6687|2014-11-06/price_to_book_value|2.7184|2014-11-20/price_to_book_value|2.6329|2014-10-08/peg_ratio|1.3696|2014-10-22/peg_ratio|1.4135|2014-11-05/peg_ratio|1.4573|2014-11-19/peg_ratio|1.4261|2014-10-09/dividend_yield|1.7819|2014-10-23/dividend_yield|1.703|2014-11-06/dividend_yield|1.6722|2014-11-20/dividend_yield|1.7265|2014-10-01/percent_of_shares_outstanding|0.8689|2014-10-16/percent_of_shares_outstanding|0.9345|2014-11-03/percent_of_shares_outstanding|0.8416|2014-11-17/percent_of_shares_outstanding|0.7751|2014-10-31/price|14.44|2014-11-28/price|15.14|2014-10-31/total_return_price|13.1975|2014-11-28/total_return_price|13.8372|2014-10-08/enterprise_value|4772.0407|2014-10-22/enterprise_value|4891.3976|2014-11-05/enterprise_value|5011.6132|2014-11-19/enterprise_value|4926.7188
amer_0082|CAE.TO|201412|1466.3|263.6|245.9|1380.3|821.7|2829.4|951.4|1878||1520.9|838.2||2.2981|25.4613|-133.4225|1.1452|1.8714|20.726|2.7511|1.9532|0.8122|1.7184|0.3923|0.5946|266.3678|0.2|0.07|559.1|149|70.8|65.1|53|-17.5|15.08|13.8487|5033.6893|15.65|2015-01-14/ev_revenues|2.2701|2015-01-28/ev_revenues|2.3771|2015-02-11/ev_revenues|2.3067|2015-02-25/ev_revenues|2.3006|2015-01-02/ev_free_cash_flow|120.0712|2015-01-16/ev_free_cash_flow|116.7811|2015-01-30/ev_free_cash_flow|123.1716|2015-02-13/ev_free_cash_flow|120.2681|2015-02-27/ev_free_cash_flow|119.6354|2015-01-02/ps_ratio|1.8349|2015-01-16/ps_ratio|1.772|2015-01-30/ps_ratio|1.8942|2015-02-13/ps_ratio|1.8386|2015-02-27/ps_ratio|1.8264|2015-01-02/pe_ratio|20.2133|2015-01-16/pe_ratio|19.52|2015-01-30/pe_ratio|20.8667|2015-02-13/pe_ratio|20.2533|2015-02-27/pe_ratio|20.12|2015-01-02/price_to_book_value|2.6552|2015-01-16/price_to_book_value|2.5641|2015-01-30/price_to_book_value|2.741|2015-02-13/price_to_book_value|2.6607|2015-02-27/price_to_book_value|2.6431|2015-01-14/peg_ratio|1.9234|2015-01-28/peg_ratio|2.0374|2015-02-11/peg_ratio|1.9623|2015-02-25/peg_ratio|1.9558|2015-01-02/dividend_yield|1.715|2015-01-16/dividend_yield|1.776|2015-01-30/dividend_yield|1.6613|2015-02-13/dividend_yield|1.7117|2015-02-27/dividend_yield|1.723|2015-01-02/percent_of_shares_outstanding|0.5604|2015-01-16/percent_of_shares_outstanding|0.6288|2015-02-02/percent_of_shares_outstanding|0.4836|2015-02-17/percent_of_shares_outstanding|0.4529|2015-01-30/price|15.65|2015-02-27/price|15.09|2015-01-30/total_return_price|14.3722|2015-02-27/total_return_price|13.8579|2015-01-14/enterprise_value|4972.4222|2015-01-28/enterprise_value|5206.8354|2015-02-11/enterprise_value|5052.6327|2015-02-25/enterprise_value|5039.3128
amer_0082|CAE.TO|201503|1562.5|330.2|237.3|1461.2|844.7|2970.5|1039.1|1931.4||1635.2|879.8||2.2824|24.3995|118.18|1.0573|1.7986|19.8133|2.6029|1.9364|0.7693|1.817|0.9715|0.4983|267.4528|0.24|0.07|631.6|182|69.4|87.1|64.1|-17.9|14.78|13.6386|4999.3531|14.97|2015-04-08/ev_revenues|2.1932|2015-04-22/ev_revenues|2.1943|2015-05-06/ev_revenues|2.1848|2015-05-20/ev_revenues|2.2502|2015-04-10/ev_free_cash_flow|47.0158|2015-04-24/ev_free_cash_flow|47.9097|2015-05-08/ev_free_cash_flow|48.0119|2015-05-22/ev_free_cash_flow|48.2929|2015-04-10/ps_ratio|1.7462|2015-04-24/ps_ratio|1.7876|2015-05-08/ps_ratio|1.7924|2015-05-22/ps_ratio|1.8054|2015-04-10/pe_ratio|19.3947|2015-04-24/pe_ratio|19.8553|2015-05-08/pe_ratio|19.9079|2015-05-22/pe_ratio|20.0526|2015-04-10/price_to_book_value|2.4059|2015-04-24/price_to_book_value|2.463|2015-05-08/price_to_book_value|2.4696|2015-05-22/price_to_book_value|2.4875|2015-04-08/peg_ratio|7.2004|2015-04-22/peg_ratio|7.2053|2015-05-06/peg_ratio|7.1663|2015-05-20/peg_ratio|7.4341|2015-04-10/dividend_yield|1.8318|2015-04-24/dividend_yield|1.7893|2015-05-08/dividend_yield|1.7845|2015-05-22/dividend_yield|1.7717|2015-04-01/percent_of_shares_outstanding|0.4598|2015-04-16/percent_of_shares_outstanding|0.4756|2015-05-01/percent_of_shares_outstanding|0.5932|2015-05-19/percent_of_shares_outstanding|0.6731|2015-04-30/price|14.97|2015-05-29/price|14.85|2015-04-30/total_return_price|13.814|2015-05-29/total_return_price|13.7032|2015-04-08/enterprise_value|4926.4968|2015-04-22/enterprise_value|4929.1659|2015-05-06/enterprise_value|4907.8136|2015-05-20/enterprise_value|5054.6103
amer_0082|CAE.TO|201506|1565.4|284.4|240.9|1454.1|840.5|2891.1|1021.9|1869.2||1688.8|911.1||2.2198|24.7172|48.229|1.0908|1.7947|19.9342|2.4834|7.2783|0.7646|1.8482|0.6611|0.2863|267.7945|0.17|0.07|557|157.6|71.8|54.8|44.4|-18.5|14.87|13.7854|4986.3251|14.82|2015-07-02/ev_revenues|2.2364|2015-07-16/ev_revenues|2.201|2015-07-30/ev_revenues|2.2211|2015-08-13/ev_revenues|2.2128|2015-08-27/ev_revenues|2.142|2015-07-03/ev_free_cash_flow|68.9833|2015-07-17/ev_free_cash_flow|67.9656|2015-07-31/ev_free_cash_flow|68.1837|2015-08-14/ev_free_cash_flow|68.1473|2015-08-28/ev_free_cash_flow|66.2938|2015-07-03/ps_ratio|1.7622|2015-07-17/ps_ratio|1.7294|2015-07-31/ps_ratio|1.7364|2015-08-14/ps_ratio|1.7352|2015-08-28/ps_ratio|1.6755|2015-07-03/pe_ratio|19.5325|2015-07-17/pe_ratio|19.1688|2015-07-31/pe_ratio|19.2468|2015-08-14/pe_ratio|19.2338|2015-08-28/pe_ratio|18.5714|2015-07-03/price_to_book_value|2.3919|2015-07-17/price_to_book_value|2.3474|2015-07-31/price_to_book_value|2.3569|2015-08-14/price_to_book_value|2.3553|2015-08-28/price_to_book_value|2.2742|2015-07-02/peg_ratio|2.8089|2015-07-16/peg_ratio|2.7528|2015-07-30/peg_ratio|2.7846|2015-08-13/peg_ratio|2.7715|2015-08-27/peg_ratio|2.6593|2015-07-03/dividend_yield|1.8617|2015-07-17/dividend_yield|1.897|2015-07-31/dividend_yield|1.8893|2015-08-14/dividend_yield|1.8906|2015-08-28/dividend_yield|1.958|2015-07-02/percent_of_shares_outstanding|0.3017|2015-07-16/percent_of_shares_outstanding|0.2528|2015-08-04/percent_of_shares_outstanding|0.2649|2015-08-17/percent_of_shares_outstanding|0.3074|2015-07-31/price|14.82|2015-08-31/price|14.45|2015-07-31/total_return_price|13.739|2015-08-31/total_return_price|13.396|2015-07-02/enterprise_value|5092.4911|2015-07-16/enterprise_value|5011.9167|2015-07-30/enterprise_value|5057.5756|2015-08-13/enterprise_value|5038.7749|2015-08-27/enterprise_value|4877.6261
amer_0082|CAE.TO|201509|1645.9|377|249|1533.6|914.3|3088.9|1172.9|1916||1803.7|949.4||2.0807|20.8482|65.2398|0.97|1.6415|18.1948|2.2281|2.5621|0.7284|2.0343|0.8236|0.2587|268.9327|0.26|0.075|616.8|159.2|69.3|58.5|68.8|-18.9|14.14|13.1775|4737.9638|14.76|2015-10-08/ev_revenues|2.0875|2015-10-22/ev_revenues|2.1126|2015-11-05/ev_revenues|2.1331|2015-11-19/ev_revenues|2.1331|2015-10-09/ev_free_cash_flow|24.7089|2015-10-23/ev_free_cash_flow|25.3545|2015-11-06/ev_free_cash_flow|25.2336|2015-11-20/ev_free_cash_flow|25.1529|2015-10-09/ps_ratio|1.6616|2015-10-23/ps_ratio|1.716|2015-11-06/ps_ratio|1.7058|2015-11-20/ps_ratio|1.699|2015-10-09/pe_ratio|16.8736|2015-10-23/pe_ratio|17.4253|2015-11-06/pe_ratio|17.3218|2015-11-20/pe_ratio|17.2529|2015-10-09/price_to_book_value|2.1914|2015-10-23/price_to_book_value|2.2631|2015-11-06/price_to_book_value|2.2496|2015-11-20/price_to_book_value|2.2407|2015-10-08/peg_ratio|0.8774|2015-10-22/peg_ratio|0.8906|2015-11-05/peg_ratio|0.9014|2015-11-19/peg_ratio|0.9014|2015-10-09/dividend_yield|1.9414|2015-10-23/dividend_yield|1.8799|2015-11-06/dividend_yield|1.8912|2015-11-20/dividend_yield|1.8987|2015-10-01/percent_of_shares_outstanding|0.3761|2015-10-16/percent_of_shares_outstanding|0.2283|2015-11-02/percent_of_shares_outstanding|0.1853|2015-11-16/percent_of_shares_outstanding|0.1742|2015-10-30/price|14.76|2015-11-30/price|15.16|2015-10-30/total_return_price|13.7553|2015-11-30/total_return_price|14.1281|2015-10-08/enterprise_value|4935.9595|2015-10-22/enterprise_value|4995.1951|2015-11-05/enterprise_value|5043.6847|2015-11-19/enterprise_value|5043.6847
amer_0082|CAE.TO|201512|1810.8|541.4|268|1557.9|923.6|3215.5|1268.4|1947.1||1890.4|983.6||2.0619|21.248|25.3546|0.9675|1.716|17.4253|2.2631|1.0063|0.7069|1.9129|1.24|0.3698|269.7418|0.21|0.075|616.3|168.5|81.5|65.6|57.7|-18.4|15.35|14.3765|4993.2751|14.63|2016-01-14/ev_revenues|2.0608|2016-01-28/ev_revenues|1.9727|2016-02-11/ev_revenues|1.8379|2016-02-25/ev_revenues|2.014|2016-01-04/ev_free_cash_flow|15.3091|2016-01-18/ev_free_cash_flow|15.201|2016-02-01/ev_free_cash_flow|14.3528|2016-02-16/ev_free_cash_flow|14.2363|2016-01-04/ps_ratio|1.6907|2016-01-18/ps_ratio|1.6763|2016-02-01/ps_ratio|1.5632|2016-02-16/ps_ratio|1.5477|2016-01-04/pe_ratio|17.3295|2016-01-18/pe_ratio|17.1818|2016-02-01/pe_ratio|16.0227|2016-02-16/pe_ratio|15.8636|2016-01-04/price_to_book_value|2.1775|2016-01-18/price_to_book_value|2.1589|2016-02-01/price_to_book_value|2.0134|2016-02-16/price_to_book_value|1.9934|2016-01-14/peg_ratio|1.0057|2016-01-28/peg_ratio|0.9539|2016-02-11/peg_ratio|0.8746|2016-02-25/peg_ratio|0.9781|2016-01-04/dividend_yield|1.9016|2016-01-18/dividend_yield|1.918|2016-02-01/dividend_yield|2.0567|2016-02-16/dividend_yield|2.0774|2016-01-04/percent_of_shares_outstanding|0.3628|2016-01-18/percent_of_shares_outstanding|0.2069|2016-02-01/percent_of_shares_outstanding|0.2234|2016-02-16/percent_of_shares_outstanding|0.2177|2016-01-29/price|14.63|2016-02-29/price|14.92|2016-01-29/total_return_price|13.7022|2016-02-29/total_return_price|13.9738|2016-01-14/enterprise_value|4990.5759|2016-01-28/enterprise_value|4777.3389|2016-02-11/enterprise_value|4450.8955|2016-02-25/enterprise_value|4877.3884
amer_0082|CAE.TO|201603|1749.6|485.6|278.3|1473.1|929.2|3056.4|1192.9|1863.5||1888.7|1048||2.0174|21.1929|15.1017|0.9742|1.663|17.0455|2.1419|0.9801|0.6629|1.9667|1.6786|0.3239|270.2112|0.22|0.075|722.5|210.6|88.9|81.4|58.8|-18.2|15.02|14.1382|4885.4864|14.84|2016-04-07/ev_revenues|1.8913|2016-04-21/ev_revenues|1.9321|2016-05-05/ev_revenues|1.9182|2016-05-19/ev_revenues|2.0757|2016-04-12/ev_free_cash_flow|22.3224|2016-04-26/ev_free_cash_flow|22.6906|2016-05-10/ev_free_cash_flow|23.6549|2016-05-24/ev_free_cash_flow|24.1366|2016-04-12/ps_ratio|1.5587|2016-04-26/ps_ratio|1.5898|2016-05-10/ps_ratio|1.6733|2016-05-24/ps_ratio|1.714|2016-04-12/pe_ratio|16.9186|2016-04-26/pe_ratio|17.2558|2016-05-10/pe_ratio|18.1628|2016-05-24/pe_ratio|18.6047|2016-04-12/price_to_book_value|2.0772|2016-04-26/price_to_book_value|2.1186|2016-05-10/price_to_book_value|2.227|2016-05-24/price_to_book_value|2.2812|2016-04-07/peg_ratio|1.2893|2016-04-21/peg_ratio|1.3229|2016-05-05/peg_ratio|1.3132|2016-05-19/peg_ratio|1.4431|2016-04-12/dividend_yield|2.0275|2016-04-26/dividend_yield|1.9879|2016-05-10/dividend_yield|1.8886|2016-05-24/dividend_yield|1.8438|2016-04-01/percent_of_shares_outstanding|0.2961|2016-04-18/percent_of_shares_outstanding|0.5312|2016-05-02/percent_of_shares_outstanding|0.5131|2016-05-16/percent_of_shares_outstanding|0.2941|2016-04-29/price|14.84|2016-05-31/price|16.39|2016-04-29/total_return_price|13.9687|2016-05-31/total_return_price|15.4277|2016-04-07/enterprise_value|4752.0717|2016-04-21/enterprise_value|4854.533|2016-05-05/enterprise_value|4819.638|2016-05-19/enterprise_value|5215.4832
amer_0082|CAE.TO|201606|1676.9|345|342.3|1511.8|938.7|3078.9|1071.2|2007.7||1853.8|1036.4||1.9697|20.2265|24.3014|1.0303|1.728|18.7558|2.2997|0.7522|0.661|1.8599|2.4295|0.3394|269.5739|0.25|0.075|651.6|190|80.6|69.3|68.6|-19.7|15.61|14.7609|5135.4998|17.42|2016-07-14/ev_revenues|2.0813|2016-07-28/ev_revenues|2.1391|2016-08-11/ev_revenues|2.1954|2016-08-25/ev_revenues|2.2448|2016-07-05/ev_free_cash_flow|18.3512|2016-07-19/ev_free_cash_flow|19.3351|2016-08-02/ev_free_cash_flow|19.8942|2016-08-16/ev_free_cash_flow|20.552|2016-08-30/ev_free_cash_flow|20.7713|2016-07-05/ps_ratio|1.6287|2016-07-19/ps_ratio|1.7352|2016-08-02/ps_ratio|1.7994|2016-08-16/ps_ratio|1.8707|2016-08-30/ps_ratio|1.8945|2016-07-05/pe_ratio|16.7553|2016-07-19/pe_ratio|17.8511|2016-08-02/pe_ratio|18.5106|2016-08-16/pe_ratio|19.2447|2016-08-30/pe_ratio|19.4894|2016-07-05/price_to_book_value|2.2878|2016-07-19/price_to_book_value|2.4375|2016-08-02/price_to_book_value|2.5225|2016-08-16/price_to_book_value|2.6225|2016-08-30/price_to_book_value|2.6559|2016-07-14/peg_ratio|0.8042|2016-07-28/peg_ratio|0.8312|2016-08-11/peg_ratio|0.8591|2016-08-25/peg_ratio|0.8823|2016-07-05/dividend_yield|1.9048|2016-07-19/dividend_yield|1.7878|2016-08-02/dividend_yield|1.7241|2016-08-16/dividend_yield|1.6584|2016-08-30/dividend_yield|1.6376|2016-07-04/percent_of_shares_outstanding|0.2707|2016-07-18/percent_of_shares_outstanding|0.2877|2016-08-02/percent_of_shares_outstanding|0.3165|2016-08-16/percent_of_shares_outstanding|0.4009|2016-07-29/price|17.42|2016-08-31/price|18.7|2016-07-29/total_return_price|16.4724|2016-08-31/total_return_price|17.6828|2016-07-14/enterprise_value|5426.3249|2016-07-28/enterprise_value|5577.1231|2016-08-11/enterprise_value|5723.7412|2016-08-25/enterprise_value|5852.7393
amer_0082|CAE.TO|201609|1720.7|343.3|400.4|1550.6|941|3160.7|1097.1|2063.6||1895.2|1049.4||2.2892|25.624|21.3528|1.1704|1.9576|20.1383|2.7443|0.903|0.668|1.6112|2.2674|0.4042|269.5855|0.18|0.08|635.5|186.9|84.3|58.3|48.4|-17.9|18.63|17.6939|5968.3|18.84|2016-10-06/ev_revenues|2.2959|2016-10-20/ev_revenues|2.3041|2016-11-03/ev_revenues|2.3|2016-11-17/ev_revenues|2.344|2016-10-11/ev_free_cash_flow|33.2692|2016-10-25/ev_free_cash_flow|33.2842|2016-11-08/ev_free_cash_flow|34.3012|2016-11-22/ev_free_cash_flow|34.9294|2016-10-11/ps_ratio|1.9109|2016-10-25/ps_ratio|1.9119|2016-11-08/ps_ratio|1.9818|2016-11-22/ps_ratio|2.025|2016-10-11/pe_ratio|21.6279|2016-10-25/pe_ratio|21.6395|2016-11-08/pe_ratio|22.4302|2016-11-22/pe_ratio|22.9186|2016-10-11/price_to_book_value|2.6362|2016-10-25/price_to_book_value|2.6376|2016-11-08/price_to_book_value|2.734|2016-11-22/price_to_book_value|2.7935|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-11/dividend_yield|1.6398|2016-10-25/dividend_yield|1.6389|2016-11-08/dividend_yield|1.5811|2016-11-22/dividend_yield|1.5474|2016-10-03/percent_of_shares_outstanding|0.4036|2016-10-17/percent_of_shares_outstanding|0.7485|2016-11-01/percent_of_shares_outstanding|0.8111|2016-11-16/percent_of_shares_outstanding|0.6384|2016-10-31/price|18.84|2016-11-30/price|19.81|2016-10-31/total_return_price|17.8933|2016-11-30/total_return_price|18.8146|2016-10-06/enterprise_value|6028.8793|2016-10-20/enterprise_value|6050.3681|2016-11-03/enterprise_value|6039.6237|2016-11-17/enterprise_value|6155.1263
amer_0082|CAE.TO|201612|1777.6|416.8|420.1|1555.3|937.1|3145|1140.9|2004.1||1967.4|1142.1||2.298|24.4349|33.4338|1.1512|1.9222|21.7558|2.6518||0.6458|1.6569|2.4828|0.6194|269.6948|0.25|0.08|682.7|199.3|90|80.1|67.8|-18.5|18.78|17.9118|6034.2515|18.48|2017-01-12/ev_revenues|2.1989|2017-01-26/ev_revenues|2.2208|2017-02-09/ev_revenues|2.1945|2017-02-23/ev_revenues|2.355|2017-01-03/ev_free_cash_flow|52.4918|2017-01-17/ev_free_cash_flow|51.5704|2017-01-31/ev_free_cash_flow|51.6886|2017-02-14/ev_free_cash_flow|52.8841|2017-02-28/ev_free_cash_flow|55.1518|2017-01-03/ps_ratio|1.8857|2017-01-17/ps_ratio|1.8467|2017-01-31/ps_ratio|1.8517|2017-02-14/ps_ratio|1.9028|2017-02-28/ps_ratio|1.999|2017-01-03/pe_ratio|20.9111|2017-01-17/pe_ratio|20.4778|2017-01-31/pe_ratio|20.5333|2017-02-14/pe_ratio|21.1|2017-02-28/pe_ratio|22.1667|2017-01-03/price_to_book_value|2.5674|2017-01-17/price_to_book_value|2.5142|2017-01-31/price_to_book_value|2.5211|2017-02-14/price_to_book_value|2.5901|2017-02-28/price_to_book_value|2.721|2017-01-12/peg_ratio|9.1227|2017-01-26/peg_ratio|9.2302|2017-02-09/peg_ratio|9.1031|2017-02-23/peg_ratio|9.8902|2017-01-03/dividend_yield|1.6472|2017-01-17/dividend_yield|1.682|2017-01-31/dividend_yield|1.6775|2017-02-14/dividend_yield|1.6324|2017-02-28/dividend_yield|1.5539|2017-01-03/percent_of_shares_outstanding|0.6727|2017-01-16/percent_of_shares_outstanding|0.7057|2017-02-01/percent_of_shares_outstanding|0.6506|2017-02-16/percent_of_shares_outstanding|0.702|2017-01-31/price|18.48|2017-02-28/price|19.95|2017-01-31/total_return_price|17.6256|2017-02-28/total_return_price|19.0277|2017-01-12/enterprise_value|5920.1302|2017-01-26/enterprise_value|5979.1768|2017-02-09/enterprise_value|5908.3498|2017-02-23/enterprise_value|6340.3737
amer_0082|CAE.TO|201703|1965.1|504.7|549|1582.6|944|3385.4|1411.1|1974.3||1952.1|1126.2||2.3072|24.9095|55.7423|1.1606|2.024|22.4444|2.7551|9.6556|0.6431|1.5594|2.3786|0.9646|269.5824|0.24|0.08|734.7|235|109.5|84.6|66.7|-16.3|20.32|19.4581|6211.5716|20.85|2017-04-06/ev_revenues|2.3174|2017-04-20/ev_revenues|2.3402|2017-05-04/ev_revenues|2.4325|2017-05-18/ev_revenues|2.3928|2017-04-11/ev_free_cash_flow|27.5583|2017-04-25/ev_free_cash_flow|28.1227|2017-05-09/ev_free_cash_flow|29.2513|2017-05-23/ev_free_cash_flow|28.6047|2017-04-11/ps_ratio|2.0357|2017-04-25/ps_ratio|2.0835|2017-05-09/ps_ratio|2.1792|2017-05-23/ps_ratio|2.1244|2017-04-11/pe_ratio|22.1957|2017-04-25/pe_ratio|22.7174|2017-05-09/pe_ratio|23.7609|2017-05-23/pe_ratio|23.163|2017-04-11/price_to_book_value|2.8076|2017-04-25/price_to_book_value|2.8736|2017-05-09/price_to_book_value|3.0056|2017-05-23/price_to_book_value|2.9299|2017-04-06/peg_ratio|3.1674|2017-04-20/peg_ratio|3.2032|2017-05-04/peg_ratio|3.3481|2017-05-18/peg_ratio|3.2858|2017-04-11/dividend_yield|1.5426|2017-04-25/dividend_yield|1.5072|2017-05-09/dividend_yield|1.441|2017-05-23/dividend_yield|1.4782|2017-04-03/percent_of_shares_outstanding|0.9636|2017-04-17/percent_of_shares_outstanding|0.9626|2017-05-01/percent_of_shares_outstanding|1.082|2017-05-16/percent_of_shares_outstanding|1.0225|2017-04-28/price|20.85|2017-05-31/price|21.82|2017-04-28/total_return_price|19.9656|2017-05-31/total_return_price|20.8945|2017-04-06/enterprise_value|6267.4151|2017-04-20/enterprise_value|6329.1464|2017-05-04/enterprise_value|6578.7558|2017-05-18/enterprise_value|6471.3969
amer_0082|CAE.TO|201706|1867.7|431.9|401.8|1599.9|939.1|3177.7|1185.3|1992.4||2064.6|1212.2||2.5064|28.3744|29.5383|1.2975|2.1981|23.9674|3.0391|3.4556|0.5988|1.4512|1.6652|0.8743|269.8326|0.22|0.08|656.2|203.7|94.8|73.1|59.6|-18.2|22.36|21.4898|6778.5776|21.13|2017-07-13/ev_revenues|2.5528|2017-07-27/ev_revenues|2.3989|2017-08-10/ev_revenues|2.4157|2017-08-24/ev_revenues|2.3154|2017-07-04/ev_free_cash_flow|45.0502|2017-07-18/ev_free_cash_flow|44.8023|2017-08-01/ev_free_cash_flow|43.403|2017-08-15/ev_free_cash_flow|42.7831|2017-08-29/ev_free_cash_flow|41.0828|2017-07-04/ps_ratio|2.2119|2017-07-18/ps_ratio|2.1979|2017-08-01/ps_ratio|2.1193|2017-08-15/ps_ratio|2.0844|2017-08-29/ps_ratio|1.9889|2017-07-04/pe_ratio|24.9663|2017-07-18/pe_ratio|24.809|2017-08-01/pe_ratio|23.9213|2017-08-15/pe_ratio|23.5281|2017-08-29/pe_ratio|22.4494|2017-07-04/price_to_book_value|2.8955|2017-07-18/price_to_book_value|2.8773|2017-08-01/price_to_book_value|2.7743|2017-08-15/price_to_book_value|2.7287|2017-08-29/price_to_book_value|2.6036|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|1.4401|2017-07-18/dividend_yield|1.4493|2017-08-01/dividend_yield|1.5031|2017-08-15/dividend_yield|1.5282|2017-08-29/dividend_yield|1.6016|2017-07-04/percent_of_shares_outstanding|1.0127|2017-07-17/percent_of_shares_outstanding|0.9822|2017-08-01/percent_of_shares_outstanding|1.0771|2017-08-16/percent_of_shares_outstanding|1.1689|2017-07-31/price|21.13|2017-08-31/price|20.61|2017-07-31/total_return_price|20.3076|2017-08-31/total_return_price|19.8079|2017-07-13/enterprise_value|6915.7726|2017-07-27/enterprise_value|6498.7562|2017-08-10/enterprise_value|6544.4935|2017-08-24/enterprise_value|6272.7603
amer_0082|CAE.TO|201709|1910.2|541|386.8|1581.4|915.9|3080.9|1133.5|1947.4||2050.3|1255.7||2.3671|25.8963|42.7654|1.2687|2.0834|23.5169|2.7274||0.5905|1.5767|1.8668|1.0487|269.8842|0.22|0.09|618.2|181.5|75.1|85.2|60.3|-17.6|21.83|21.074|6412.6625|22.86|2017-10-05/ev_revenues|2.4285|2017-10-19/ev_revenues|2.4375|2017-11-02/ev_revenues|2.5818|2017-11-16/ev_revenues|2.529|2017-11-30/ev_revenues|2.541|2017-10-10/ev_free_cash_flow|29.7748|2017-10-24/ev_free_cash_flow|30.1041|2017-11-07/ev_free_cash_flow|31.2726|2017-11-21/ev_free_cash_flow|31.0776|2017-10-10/ps_ratio|2.1736|2017-10-24/ps_ratio|2.2006|2017-11-07/ps_ratio|2.2978|2017-11-21/ps_ratio|2.2818|2017-10-10/pe_ratio|23.3226|2017-10-24/pe_ratio|23.6129|2017-11-07/pe_ratio|24.6559|2017-11-21/pe_ratio|24.4839|2017-10-10/price_to_book_value|2.8383|2017-10-24/price_to_book_value|2.8736|2017-11-07/price_to_book_value|2.999|2017-11-21/price_to_book_value|2.978|2017-10-05/peg_ratio|2.8587|2017-10-19/peg_ratio|2.8706|2017-11-02/peg_ratio|3.0635|2017-11-16/peg_ratio|2.9935|2017-11-30/peg_ratio|3.0093|2017-10-10/dividend_yield|1.5214|2017-10-24/dividend_yield|1.5027|2017-11-07/dividend_yield|1.4392|2017-11-21/dividend_yield|1.4493|2017-10-02/percent_of_shares_outstanding|1.0566|2017-10-16/percent_of_shares_outstanding|1.0223|2017-11-01/percent_of_shares_outstanding|1.0947|2017-11-16/percent_of_shares_outstanding|1.0457|2017-10-31/price|22.86|2017-11-30/price|22.78|2017-10-31/total_return_price|22.0684|2017-11-30/total_return_price|21.9911|2017-10-05/enterprise_value|6537.0519|2017-10-19/enterprise_value|6561.1982|2017-11-02/enterprise_value|6949.6959|2017-11-16/enterprise_value|6807.5742|2017-11-30/enterprise_value|6839.7527
amer_0082|CAE.TO|201712|1945.8|530.8|370.1|1726.7|1033.4|3291.9|1278.1|2013.8||2121.5|1297.6||2.5948|21.2492|31.0532|1.2817|2.2798|24.4624|2.9754|3.0807|0.5856|1.4945|2.0633|0.97|269.4915|0.53|0.09|828.2|255.7|98.6|134|143.8|-17.2|23.35|22.6315|6984.5559|22.7|2018-01-11/ev_revenues|2.4716|2018-01-25/ev_revenues|2.4348|2018-02-08/ev_revenues|2.3334|2018-02-22/ev_revenues|2.4852|2018-01-02/ev_free_cash_flow|29.7361|2018-01-16/ev_free_cash_flow|29.5217|2018-01-30/ev_free_cash_flow|28.8785|2018-02-13/ev_free_cash_flow|29.6048|2018-02-27/ev_free_cash_flow|30.0563|2018-01-02/ps_ratio|2.229|2018-01-16/ps_ratio|2.211|2018-01-30/ps_ratio|2.1568|2018-02-13/ps_ratio|2.2176|2018-02-27/ps_ratio|2.2556|2018-01-02/pe_ratio|19.3802|2018-01-16/pe_ratio|19.2231|2018-01-30/pe_ratio|18.7521|2018-02-13/pe_ratio|19.281|2018-02-27/pe_ratio|19.6116|2018-01-02/price_to_book_value|2.9562|2018-01-16/price_to_book_value|2.9323|2018-01-30/price_to_book_value|2.8604|2018-02-13/price_to_book_value|2.9416|2018-02-27/price_to_book_value|2.992|2018-01-11/peg_ratio|0.5595|2018-01-25/peg_ratio|0.5502|2018-02-08/peg_ratio|0.5243|2018-02-22/peg_ratio|0.5629|2018-01-02/dividend_yield|1.4499|2018-01-16/dividend_yield|1.4617|2018-01-30/dividend_yield|1.4985|2018-02-13/dividend_yield|1.4574|2018-02-27/dividend_yield|1.4328|2018-01-02/percent_of_shares_outstanding|0.7912|2018-01-16/percent_of_shares_outstanding|0.8012|2018-02-01/percent_of_shares_outstanding|0.629|2018-02-16/percent_of_shares_outstanding|0.6287|2018-01-31/price|22.7|2018-02-28/price|23.66|2018-01-31/total_return_price|22.0015|2018-02-28/total_return_price|22.932|2018-01-11/enterprise_value|7012.6967|2018-01-25/enterprise_value|6908.3918|2018-02-08/enterprise_value|6620.4609|2018-02-22/enterprise_value|7051.1201
amer_0082|CAE.TO|201803|2123.3|611.5|516.1|1803.9|1055.6|3482.7|1474.1|2008.6||2229.1|1314.3||2.4352|20.5814|29.5258|1.232|2.211|19.2231|2.9327|0.5502|0.558|1.5047|1.996|0.6687|268.6902|0.3|0.09|720.9|237|112.3|93.3|82.3|-24.2|23.98|23.3302|6909.3503|24.27|2018-04-05/ev_revenues|2.5543|2018-04-19/ev_revenues|2.5828|2018-05-03/ev_revenues|2.5153|2018-05-17/ev_revenues|2.5636|2018-05-31/ev_revenues|2.8366|2018-04-10/ev_free_cash_flow|39.0176|2018-04-24/ev_free_cash_flow|40.0615|2018-05-08/ev_free_cash_flow|39.5878|2018-05-22/ev_free_cash_flow|40.7193|2018-04-10/ps_ratio|2.2829|2018-04-24/ps_ratio|2.3507|2018-05-08/ps_ratio|2.3211|2018-05-22/ps_ratio|2.3946|2018-04-10/pe_ratio|18.8346|2018-04-24/pe_ratio|19.3937|2018-05-08/pe_ratio|19.1496|2018-05-22/pe_ratio|19.7559|2018-04-10/price_to_book_value|2.873|2018-04-24/price_to_book_value|2.9583|2018-05-08/price_to_book_value|2.9196|2018-05-22/price_to_book_value|3.0121|2018-04-05/peg_ratio|0.5034|2018-04-19/peg_ratio|0.5096|2018-05-03/peg_ratio|0.4951|2018-05-17/peg_ratio|0.5056|2018-05-31/peg_ratio|0.5652|2018-04-10/dividend_yield|1.4632|2018-04-24/dividend_yield|1.421|2018-05-08/dividend_yield|1.4391|2018-05-22/dividend_yield|1.395|2018-04-02/percent_of_shares_outstanding|0.7382|2018-04-16/percent_of_shares_outstanding|0.7942|2018-05-01/percent_of_shares_outstanding|0.7633|2018-05-16/percent_of_shares_outstanding|0.7026|2018-04-30/price|24.27|2018-05-31/price|27.31|2018-04-30/total_return_price|23.6123|2018-05-31/total_return_price|26.5699|2018-04-05/enterprise_value|7212.2003|2018-04-19/enterprise_value|7292.5219|2018-05-03/enterprise_value|7101.8877|2018-05-17/enterprise_value|7238.3657|2018-05-31/enterprise_value|8009.0652
amer_0082|CAE.TO|201806|2108|500.1|545.7|1818.9|1050.8|3475.3|1488.8|1986.5||2242.6|1356.8||2.8038|23.043|43.988|1.4158|2.6055|21.4961|3.2791|0.5578|0.5849|1.3187|1.6772|0.6913|269.2777|0.26|0.09|722|218.7|102.7|82.5|69.4|-16|27.31|26.6562|7916.5035|27.1|2018-07-12/ev_revenues|2.8654|2018-07-26/ev_revenues|2.8098|2018-08-09/ev_revenues|2.8269|2018-08-23/ev_revenues|2.7138|2018-07-03/ev_free_cash_flow|51.6579|2018-07-17/ev_free_cash_flow|51.9093|2018-07-31/ev_free_cash_flow|50.9617|2018-08-14/ev_free_cash_flow|49.1179|2018-08-28/ev_free_cash_flow|48.9167|2018-07-03/ps_ratio|2.5654|2018-07-17/ps_ratio|2.5794|2018-07-31/ps_ratio|2.5262|2018-08-14/ps_ratio|2.4237|2018-08-28/ps_ratio|2.4125|2018-07-03/pe_ratio|21.0076|2018-07-17/pe_ratio|21.1221|2018-07-31/pe_ratio|20.687|2018-08-14/pe_ratio|19.8473|2018-08-28/pe_ratio|19.7557|2018-07-03/price_to_book_value|3.2866|2018-07-17/price_to_book_value|3.3045|2018-07-31/price_to_book_value|3.237|2018-08-14/price_to_book_value|3.1056|2018-08-28/price_to_book_value|3.0912|2018-07-12/peg_ratio|0.4466|2018-07-26/peg_ratio|0.4369|2018-08-09/peg_ratio|0.4398|2018-08-23/peg_ratio|0.4201|2018-07-03/dividend_yield|1.3081|2018-07-17/dividend_yield|1.301|2018-07-31/dividend_yield|1.3284|2018-08-14/dividend_yield|1.3846|2018-08-28/dividend_yield|1.391|2018-07-03/percent_of_shares_outstanding|0.8137|2018-07-16/percent_of_shares_outstanding|0.7809|2018-08-01/percent_of_shares_outstanding|0.7214|2018-08-16/percent_of_shares_outstanding|0.7724|2018-07-31/price|27.1|2018-08-31/price|26.05|2018-07-31/total_return_price|26.4513|2018-08-31/total_return_price|25.4264|2018-07-12/enterprise_value|8279.0378|2018-07-26/enterprise_value|8118.3452|2018-08-09/enterprise_value|8167.7956|2018-08-23/enterprise_value|7840.9982
amer_0082|CAE.TO|201809|2149.5|504.3|574.5|1782.8|1104.3|3547.1|1592.4|1954.7||2207.9|1378.2||2.7444|22.0646|49.1514|1.3482|2.4255|19.8626|3.108|0.4254|0.5885|1.422|2.0115|0.2816|269.212|0.23|0.1|743.8|201.5|87.9|78.8|60.7|-19.9|26.22|25.6878|7929.3942|23.22|2018-10-04/ev_revenues|2.5503|2018-10-18/ev_revenues|2.4565|2018-11-01/ev_revenues|2.3557|2018-11-15/ev_revenues|2.6281|2018-11-29/ev_revenues|2.6396|2018-10-09/ev_free_cash_flow|35.5678|2018-10-23/ev_free_cash_flow|34.2793|2018-11-06/ev_free_cash_flow|33.7539|2018-11-20/ev_free_cash_flow|36.9688|2018-10-09/ps_ratio|2.2472|2018-10-23/ps_ratio|2.1552|2018-11-06/ps_ratio|2.1177|2018-11-20/ps_ratio|2.3472|2018-10-09/pe_ratio|19.0682|2018-10-23/pe_ratio|18.2879|2018-11-06/pe_ratio|17.9697|2018-11-20/pe_ratio|19.9167|2018-10-09/price_to_book_value|3.0389|2018-10-23/price_to_book_value|2.9146|2018-11-06/price_to_book_value|2.8639|2018-11-20/price_to_book_value|3.1742|2018-10-04/peg_ratio|0.4621|2018-10-18/peg_ratio|0.443|2018-11-01/peg_ratio|0.4224|2018-11-15/peg_ratio|0.478|2018-11-29/peg_ratio|0.4804|2018-10-09/dividend_yield|1.47|2018-10-23/dividend_yield|1.5327|2018-11-06/dividend_yield|1.5599|2018-11-20/dividend_yield|1.4074|2018-10-01/percent_of_shares_outstanding|0.3019|2018-10-16/percent_of_shares_outstanding|0.8278|2018-11-01/percent_of_shares_outstanding|0.8301|2018-11-16/percent_of_shares_outstanding|0.5839|2018-11-30/percent_of_shares_outstanding|0.8113|2018-10-31/price|23.22|2018-11-30/price|26.98|2018-10-31/total_return_price|22.7487|2018-11-30/total_return_price|26.4324|2018-10-04/enterprise_value|7688.7885|2018-10-18/enterprise_value|7406.219|2018-11-01/enterprise_value|7102.3235|2018-11-15/enterprise_value|7923.3745|2018-11-29/enterprise_value|7958.0292
amer_0082|CAE.TO|201812|2175.8|361.7|604.2|1947.6|1318|3925.7|1982.3|1943.4||2289.2|1374.2||2.4972|26.6019|36.0807|1.2256|2.2838|19.3788|3.0884|0.4513|0.5886|1.4855|2.2873|0.8571|267.4815|0.29|0.1|816.3|233.3|101.4|93.7|77.6|-19.3|25.09|24.6746|7528.8435|27.92|2019-01-10/ev_revenues|2.6775|2019-01-24/ev_revenues|2.7957|2019-02-07/ev_revenues|2.8329|2019-02-21/ev_revenues|2.8161|2019-01-02/ev_free_cash_flow|36.6681|2019-01-16/ev_free_cash_flow|38.0973|2019-01-30/ev_free_cash_flow|40.3538|2019-02-13/ev_free_cash_flow|39.4649|2019-02-27/ev_free_cash_flow|39.8661|2019-01-02/ps_ratio|2.2572|2019-01-16/ps_ratio|2.3592|2019-01-30/ps_ratio|2.5202|2019-02-13/ps_ratio|2.4567|2019-02-27/ps_ratio|2.4854|2019-01-02/pe_ratio|23.3611|2019-01-16/pe_ratio|24.4167|2019-01-30/pe_ratio|26.0833|2019-02-13/pe_ratio|25.4259|2019-02-27/pe_ratio|25.7222|2019-01-02/price_to_book_value|2.9208|2019-01-16/price_to_book_value|3.0528|2019-01-30/price_to_book_value|3.2612|2019-02-13/price_to_book_value|3.1791|2019-02-27/price_to_book_value|3.2161|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|1.5061|2019-01-16/dividend_yield|1.441|2019-01-30/dividend_yield|1.349|2019-02-13/dividend_yield|1.3838|2019-02-27/dividend_yield|1.3679|2019-01-15/percent_of_shares_outstanding|0.821|2019-01-31/percent_of_shares_outstanding|0.6695|2019-02-15/percent_of_shares_outstanding|0.6601|2019-02-28/percent_of_shares_outstanding|0.6068|2019-01-31/price|27.92|2019-02-28/price|27.75|2019-01-31/total_return_price|27.4578|2019-02-28/total_return_price|27.2906|2019-01-10/enterprise_value|8040.5132|2019-01-24/enterprise_value|8395.6343|2019-02-07/enterprise_value|8507.1992|2019-02-21/enterprise_value|8456.8445
amer_0082|CAE.TO|201903|2112.9|446.1|537|2149.3|2027.9|4755.5|1889.5|2866||2331.3|1457.9||2.9626|29.1646|42.4612|1.3431|2.6706|27.6389|3.4558||0.9144|1.3065|0.0222|0.5706|266.2332|0.46|0.1|1022|288|123.2|144.7|122.3|-25.7|29.61|29.2227|8896.7858|31.16|2019-04-04/ev_revenues|2.9385|2019-04-18/ev_revenues|3.0036|2019-05-02/ev_revenues|3.0751|2019-05-16/ev_revenues|3.1048|2019-05-30/ev_revenues|3.2832|2019-04-10/ev_free_cash_flow|51.2603|2019-04-24/ev_free_cash_flow|52.1174|2019-05-08/ev_free_cash_flow|52.6152|2019-05-22/ev_free_cash_flow|56.9702|2019-04-10/ps_ratio|2.4687|2019-04-24/ps_ratio|2.519|2019-05-08/ps_ratio|2.5482|2019-05-22/ps_ratio|2.8037|2019-04-10/pe_ratio|24.5403|2019-04-24/pe_ratio|25.0403|2019-05-08/pe_ratio|25.3306|2019-05-22/pe_ratio|27.871|2019-04-10/price_to_book_value|3.4648|2019-04-24/price_to_book_value|3.5354|2019-05-08/price_to_book_value|3.5764|2019-05-22/price_to_book_value|3.9351|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-10/dividend_yield|1.2816|2019-04-24/dividend_yield|1.256|2019-05-08/dividend_yield|1.2416|2019-05-22/dividend_yield|1.1285|2019-04-15/percent_of_shares_outstanding|0.5106|2019-04-30/percent_of_shares_outstanding|0.3478|2019-05-15/percent_of_shares_outstanding|0.3875|2019-05-31/percent_of_shares_outstanding|0.4406|2019-04-30/price|31.16|2019-05-31/price|34.47|2019-04-30/total_return_price|30.7524|2019-05-31/total_return_price|34.0191|2019-04-04/enterprise_value|9709.2467|2019-04-18/enterprise_value|9924.2592|2019-05-02/enterprise_value|10160.5076|2019-05-16/enterprise_value|10258.7232|2019-05-30/enterprise_value|10848.0169
amer_0082|CAE.TO|201906|2122.6|322|590.2|2371.4|2028.5|5046.2|1769.8|3276.4||2287.2|1431.3||3.3357|36.5302|57.9581|1.5874|2.8532|28.3629|4.0164||1.1519|1.1373|-1.1687|0.4881|267.6109|0.23|0.1|825.6|243.7|113.3|76|61.5|-34.9|35.21|34.8518|11021.4535|35.59|2019-07-11/ev_revenues|3.4748|2019-07-25/ev_revenues|3.5037|2019-08-08/ev_revenues|3.5213|2019-08-22/ev_revenues|3.4017|2019-07-03/ev_free_cash_flow|98.8028|2019-07-17/ev_free_cash_flow|97.7334|2019-07-31/ev_free_cash_flow|97.265|2019-08-14/ev_free_cash_flow|94.1664|2019-08-28/ev_free_cash_flow|92.2898|2019-07-03/ps_ratio|2.8501|2019-07-17/ps_ratio|2.8117|2019-07-31/ps_ratio|2.7952|2019-08-14/ps_ratio|2.6836|2019-08-28/ps_ratio|2.6161|2019-07-03/pe_ratio|29.9917|2019-07-17/pe_ratio|29.5868|2019-07-31/pe_ratio|29.4132|2019-08-14/pe_ratio|28.2397|2019-08-28/pe_ratio|27.5289|2019-07-03/price_to_book_value|4.2245|2019-07-17/price_to_book_value|4.1675|2019-07-31/price_to_book_value|4.1425|2019-08-14/price_to_book_value|3.9772|2019-08-28/price_to_book_value|3.8771|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-03/dividend_yield|1.1022|2019-07-17/dividend_yield|1.1173|2019-07-31/dividend_yield|1.1239|2019-08-14/dividend_yield|1.1706|2019-08-28/dividend_yield|1.2008|2019-07-15/percent_of_shares_outstanding|0.5124|2019-07-31/percent_of_shares_outstanding|0.5344|2019-08-15/percent_of_shares_outstanding|0.5188|2019-08-30/percent_of_shares_outstanding|0.5312|2019-07-31/price|35.59|2019-08-30/price|34.85|2019-07-31/total_return_price|35.2279|2019-08-30/total_return_price|34.4954|2019-07-11/enterprise_value|11840.9367|2019-07-25/enterprise_value|11939.4505|2019-08-08/enterprise_value|11999.4401|2019-08-22/enterprise_value|11592.1252
amer_0082|CAE.TO|201909|2013.5|222.5|577.5|2384|2028.3|4969.2|1704.1|3265.1||2269.8|1446.7||3.3486|34.2315|92.748|1.5674|2.6326|27.7025|3.9016||1.1742|1.2232|-1.3332|0.5482|268.2133|0.28|0.11|896.8|236.7|98|90.5|73.8|-34.3|33.66|33.4279|11411.0963|33.03|2019-10-03/ev_revenues|3.1329|2019-10-17/ev_revenues|3.1277|2019-10-31/ev_revenues|3.1723|2019-11-14/ev_revenues|3.3938|2019-11-28/ev_revenues|3.3796|2019-10-09/ev_free_cash_flow|-263.5363|2019-10-23/ev_free_cash_flow|-266.1075|2019-11-06/ev_free_cash_flow|-269.789|2019-11-20/ev_free_cash_flow|-281.9394|2019-10-09/ps_ratio|2.4428|2019-10-23/ps_ratio|2.4736|2019-11-06/ps_ratio|2.5209|2019-11-20/ps_ratio|2.6666|2019-10-09/pe_ratio|25.8175|2019-10-23/pe_ratio|26.1429|2019-11-06/pe_ratio|26.6429|2019-11-20/pe_ratio|28.1825|2019-10-09/price_to_book_value|3.8107|2019-10-23/price_to_book_value|3.8588|2019-11-06/price_to_book_value|3.9275|2019-11-20/price_to_book_value|4.1545|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-09/dividend_yield|1.2604|2019-10-23/dividend_yield|1.2447|2019-11-06/dividend_yield|1.2213|2019-11-20/dividend_yield|1.1546|2019-10-15/percent_of_shares_outstanding|0.5401|2019-10-31/percent_of_shares_outstanding|0.4656|2019-11-15/percent_of_shares_outstanding|0.3853|2019-11-29/percent_of_shares_outstanding|0.5067|2019-10-31/price|33.03|2019-11-29/price|35.69|2019-10-31/total_return_price|32.8022|2019-11-29/total_return_price|35.4439|2019-10-03/enterprise_value|11155.3264|2019-10-17/enterprise_value|11136.7135|2019-10-31/enterprise_value|11295.651|2019-11-14/enterprise_value|12084.3556|2019-11-28/enterprise_value|12033.8998
amer_0082|CAE.TO|201912|2024|278.5|607.4|2379.9|2014.4|4998.7|1734.5|3264.2||2362.4|1524.8||3.2984|32.4538|-274.6742|1.5489|2.5795|27.2619|4.0188||1.0943|1.2227|-1.5346|0.5521|267.5624|0.37|0.11|923.5|291.5|118.3|118.2|97.7|-36.7|34.38|34.2539|11744.4425|39.25|2020-01-10/ev_revenues|3.4576|2020-01-24/ev_revenues|3.4808|2020-02-07/ev_revenues|3.6605|2020-02-21/ev_revenues|3.5445|2020-01-02/ev_free_cash_flow|153.591|2020-01-16/ev_free_cash_flow|168.8796|2020-01-30/ev_free_cash_flow|171.4924|2020-02-13/ev_free_cash_flow|173.7482|2020-02-27/ev_free_cash_flow|162.9006|2020-01-02/ps_ratio|2.5159|2020-01-16/ps_ratio|2.8316|2020-01-30/ps_ratio|2.8855|2020-02-13/ps_ratio|2.93|2020-02-27/ps_ratio|2.7062|2020-01-02/pe_ratio|25.7537|2020-01-16/pe_ratio|28.9851|2020-01-30/pe_ratio|29.5373|2020-02-13/pe_ratio|29.9925|2020-02-27/pe_ratio|27.7015|2020-01-02/price_to_book_value|3.8839|2020-01-16/price_to_book_value|4.3712|2020-01-30/price_to_book_value|4.4545|2020-02-13/price_to_book_value|4.5264|2020-02-27/price_to_book_value|4.1806|2020-01-10/peg_ratio|1.2|2020-01-24/peg_ratio|1.2099|2020-02-07/peg_ratio|1.2858|2020-02-21/peg_ratio|1.2362|2020-01-02/dividend_yield|1.217|2020-01-16/dividend_yield|1.0814|2020-01-30/dividend_yield|1.0611|2020-02-13/dividend_yield|1.045|2020-02-27/dividend_yield|1.1315|2020-01-15/percent_of_shares_outstanding|0.8404|2020-01-31/percent_of_shares_outstanding|0.6238|2020-02-14/percent_of_shares_outstanding|0.3547|2020-02-28/percent_of_shares_outstanding|0.3845|2020-01-31/price|39.25|2020-02-07/price|41.48|2020-02-28/price|35.91|2020-01-31/total_return_price|39.106|2020-02-07/total_return_price|41.3279|2020-02-28/total_return_price|35.7783|2020-01-10/enterprise_value|12682.0709|2020-01-24/enterprise_value|12767.1505|2020-02-07/enterprise_value|13426.4596|2020-02-21/enterprise_value|13000.7562
amer_0082|CAE.TO|202003|2808.6|946.5|616.2|2549.9|2056.4|5905.3|2062.3|3843||2489.7|1590.1||1.8826|21.8516|100.2182|0.8021|1.4129|14.4627|2.1827|0.5605|1.1797|2.2188|-3.8245|0.7292|267.395|0.29|0.11|977.3|311.7|107.9|108|78.4|-38.5|17.79|17.79|6905.2163|23|2020-04-03/ev_revenues|1.7373|2020-04-17/ev_revenues|2.1779|2020-05-01/ev_revenues|2.2329|2020-05-15/ev_revenues|1.9873|2020-05-29/ev_revenues|2.0888|2020-04-09/ev_free_cash_flow|44.2332|2020-04-23/ev_free_cash_flow|45.8161|2020-05-07/ev_free_cash_flow|48.4049|2020-05-21/ev_free_cash_flow|46.0801|2020-04-09/ps_ratio|1.4038|2020-04-23/ps_ratio|1.4747|2020-05-07/ps_ratio|1.5907|2020-05-21/ps_ratio|1.4865|2020-04-09/pe_ratio|16.2393|2020-04-23/pe_ratio|17.0598|2020-05-07/pe_ratio|18.4017|2020-05-21/pe_ratio|17.1966|2020-04-09/price_to_book_value|2.0271|2020-04-23/price_to_book_value|2.1295|2020-05-07/price_to_book_value|2.297|2020-05-21/price_to_book_value|2.1466|2020-04-09/dividend_yield|2.2632|2020-04-23/dividend_yield|2.1543|2020-05-07/dividend_yield|1.9972|2020-05-21/dividend_yield|2.1372|2020-04-15/percent_of_shares_outstanding|0.6373|2020-04-30/percent_of_shares_outstanding|0.6769|2020-05-15/percent_of_shares_outstanding|0.7508|2020-05-29/percent_of_shares_outstanding|0.6916|2020-04-30/price|23|2020-05-29/price|20.66|2020-04-30/total_return_price|23|2020-05-29/total_return_price|20.66|2020-04-03/enterprise_value|6294.5831|2020-04-17/enterprise_value|7890.9568|2020-05-01/enterprise_value|8090.2168|2020-05-15/enterprise_value|7200.3844|2020-05-29/enterprise_value|7568.1261
amer_0082|CAE.TO|202006|2204.1|363.3|670.7|2378.1|1974.9|5270.2|1890.2|3380||2252.5|1388.8||2.1725|59.9178|51.1704|1.0969|1.7141|19.8291|2.4759||1.2301|1.8534|0.3346|0.6923|265.6563|-0.42|0|550.5|108|93.9|-145.4|-110.6|-35.1|22.02|22.02|7871.5646|19.99|2020-07-10/ev_revenues|2.4024|2020-07-24/ev_revenues|2.3111|2020-08-07/ev_revenues|2.362|2020-08-21/ev_revenues|2.2687|2020-07-02/ev_free_cash_flow|38.5852|2020-07-16/ev_free_cash_flow|37.4258|2020-07-30/ev_free_cash_flow|37.8336|2020-08-13/ev_free_cash_flow|38.8845|2020-08-27/ev_free_cash_flow|38.3877|2020-07-02/ps_ratio|1.668|2020-07-16/ps_ratio|1.5954|2020-07-30/ps_ratio|1.6209|2020-08-13/ps_ratio|1.6872|2020-08-27/ps_ratio|1.656|2020-07-02/pe_ratio|40.1923|2020-07-16/pe_ratio|38.4423|2020-07-30/pe_ratio|39.0577|2020-08-13/pe_ratio|40.6538|2020-08-27/pe_ratio|39.9038|2020-07-02/price_to_book_value|2.466|2020-07-16/price_to_book_value|2.3586|2020-07-30/price_to_book_value|2.3964|2020-08-13/price_to_book_value|2.4937|2020-08-27/price_to_book_value|2.4477|2020-07-02/dividend_yield|2.0574|2020-07-16/dividend_yield|2.1511|2020-07-30/dividend_yield|2.1172|2020-08-13/dividend_yield|2.0341|2020-08-27/dividend_yield|2.0723|2020-07-15/percent_of_shares_outstanding|0.7363|2020-07-31/percent_of_shares_outstanding|0.6746|2020-08-14/percent_of_shares_outstanding|0.8008|2020-08-31/percent_of_shares_outstanding|0.7838|2020-07-31/price|19.99|2020-08-31/price|20.68|2020-07-31/total_return_price|19.99|2020-08-31/total_return_price|20.68|2020-07-10/enterprise_value|8043.5672|2020-07-24/enterprise_value|7737.9322|2020-08-07/enterprise_value|7908.1775|2020-08-21/enterprise_value|7595.8322
amer_0082|CAE.TO|202009|||||||||||||2.3266||35.8529||1.4972|36.0769|2.2129|||2.2921||0.8027||||||||||19.48|19.48|7789.7967|24.01|2020-10-02/ev_revenues|2.3639|2020-10-16/ev_revenues|2.4306|2020-10-22/ev_revenues|2.5909|2020-10-08/ev_free_cash_flow|38.9482|2020-10-22/ev_free_cash_flow|41.5848|2020-10-08/ps_ratio|1.6911|2020-10-22/ps_ratio|1.8563|2020-10-23/ps_ratio|1.9162|2020-10-08/pe_ratio|40.75|2020-10-22/pe_ratio|44.7308|2020-10-23/pe_ratio|46.1731|2020-10-08/price_to_book_value|2.4996|2020-10-22/price_to_book_value|2.7437|2020-10-23/price_to_book_value|2.8322|2020-10-08/dividend_yield|2.0293|2020-10-22/dividend_yield|1.8487|2020-10-23/dividend_yield|1.791|2020-10-23/price|24.01|2020-10-23/total_return_price|24.01|2020-10-02/enterprise_value|7914.6779|2020-10-16/enterprise_value|8137.87|2020-10-22/enterprise_value|8674.5936