amer_0076|BTE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0076|BTE.TO|Long Name|Baytex Energy Corp Total Current Assets (Quarterly) (CAD)|Baytex Energy Corp Cash and Short Term Investments (Quarterly) (CAD)|Baytex Energy Corp Inventories (Quarterly) (CAD)|Baytex Energy Corp Net PP&E (Quarterly) (CAD)|Baytex Energy Corp Goodwill and Intangibles (Quarterly) (CAD)|Baytex Energy Corp Total Liabilities (Quarterly) (CAD)|Baytex Energy Corp Total Current Liabilities (Quarterly) (CAD)|Baytex Energy Corp Total Long Term Liabilities (Quarterly) (CAD)|Baytex Energy Corp Total Deposits (Quarterly) (CAD)|Baytex Energy Corp Book Value (Quarterly) (CAD)|Baytex Energy Corp Retained Earnings (Quarterly) (CAD)|Baytex Energy Corp Treasury Stock (Quarterly) (CAD)|Baytex Energy Corp EV to Revenues|Baytex Energy Corp EV to Earnings|Baytex Energy Corp EV to Free Cash Flow|Baytex Energy Corp EV to Assets (Quarterly)|Baytex Energy Corp PS Ratio|Baytex Energy Corp PE Ratio|Baytex Energy Corp Price to Book Value|Baytex Energy Corp PEG Ratio|Baytex Energy Corp Debt to Equity Ratio|Baytex Energy Corp Dividend Yield|Baytex Energy Corp Shareholder Yield (TTM)|Baytex Energy Corp Percent of Shares Outstanding Short|Baytex Energy Corp Average Diluted Shares Outstanding (Quarterly)|Baytex Energy Corp EPS Diluted (Quarterly) (CAD)|Baytex Energy Corp Dividend Per Share (Quarterly) (CAD)|Baytex Energy Corp Revenue (Quarterly) (CAD)|Baytex Energy Corp Gross Profit (Quarterly) (CAD)|Baytex Energy Corp SG&A Expense (Quarterly) (CAD)|Baytex Energy Corp Pre-Tax Income (Quarterly) (CAD)|Baytex Energy Corp Net Income (Quarterly) (CAD)|Baytex Energy Corp Net Interest Income (Quarterly) (CAD)|Baytex Energy Corp Price (CAD)|Baytex Energy Corp Total Return Price (CAD)|Baytex Energy Corp Enterprise Value (CAD)||
amer_0076|BTE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0076|BTE.TO|199603|6.9|1.9||35.6||12.8|12.5|0.3||29.8|2.1||||||||||0||||10|0.09||3.8|3.1|0.1|1.4|0.9||8.37|2.8809||8|1996-04-04/price|8|1996-04-18/price|8.2|1996-05-02/price|7.75|1996-05-16/price|7.25|1996-05-30/price|7.5|1996-04-04/total_return_price|2.7536|1996-04-18/total_return_price|2.8224|1996-05-02/total_return_price|2.6675|1996-05-16/total_return_price|2.4954|1996-05-30/total_return_price|2.5815
amer_0076|BTE.TO|199606|3.8|||45.2||18.6|8.6|10||30.5|2.5||||||||||0.3377||||13.3333|0.03||3.4|2.4|0.3|0.7|0.4||8.25|2.8396||8.3|1996-07-11/price|8.3|1996-07-25/price|9.8|1996-08-08/price|9.85|1996-08-22/price|10|1996-07-11/total_return_price|2.8569|1996-07-25/total_return_price|3.3731|1996-08-08/total_return_price|3.3904|1996-08-22/total_return_price|3.442
amer_0076|BTE.TO|199609|4|0.4||59||31.8|15.8|16||31.3|3||||||||||0.492||||12.5|0.04||3.5|2.3||0.7|0.5||11|3.7862||10.8|1996-10-03/price|10.8|1996-10-17/price|11.25|1996-10-31/price|12.3|1996-11-14/price|12.95|1996-11-28/price|12.65|1996-10-03/total_return_price|3.7173|1996-10-17/total_return_price|3.8722|1996-10-31/total_return_price|4.2336|1996-11-14/total_return_price|4.4574|1996-11-28/total_return_price|4.3541
amer_0076|BTE.TO|199612|39.1|13.6||300.2||148.4|41.2|107.2||190.9|41.3||||||1.6944||||0.3824|||||||82|64.6|3.7|15.9|8.8||13.15|4.5262||14.75|1997-01-14/ps_ratio|1.965|1997-01-28/ps_ratio|1.9843|1997-02-11/ps_ratio|1.8039|1997-02-25/ps_ratio|1.7846|1997-01-10/price|14.75|1997-01-24/price|15.65|1997-02-07/price|14.9|1997-02-21/price|13.5|1997-01-10/total_return_price|5.0769|1997-01-24/total_return_price|5.3867|1997-02-07/total_return_price|5.1286|1997-02-21/total_return_price|4.6467
amer_0076|BTE.TO|199703|11|||109.4||40.6|28.5|12.1||79.9|7.7||||||1.7717||||0.1239||||31.4286|0.14||34.3|26.8|1.3|7.7|4.4||13.4|4.6123||13.1|1997-04-08/ps_ratio|2.0141|1997-04-22/ps_ratio|1.9366|1997-05-06/ps_ratio|1.9676|1997-05-20/ps_ratio|2.2077|1997-04-04/price|13.1|1997-04-18/price|12.05|1997-05-02/price|12.9|1997-05-16/price|14.25|1997-05-30/price|15.75|1997-04-04/total_return_price|4.509|1997-04-18/total_return_price|4.1476|1997-05-02/total_return_price|4.4402|1997-05-16/total_return_price|4.9048|1997-05-30/total_return_price|5.4211
amer_0076|BTE.TO|199706|7.8|||119.1||47.1|18.2|28.9||79.7|8.1||||||2.3239||||0.3325||||35|0.02||27.9|20.7|1.4|2.2|0.7||15.8|5.4383||15.8|1997-07-02/ps_ratio|2.8322|1997-07-16/ps_ratio|2.8144|1997-07-30/ps_ratio|2.9926|1997-08-13/ps_ratio|3.3132|1997-08-27/ps_ratio|3.3132|1997-07-11/price|15.8|1997-07-25/price|16.45|1997-08-08/price|18.5|1997-08-22/price|18.5|1997-07-11/total_return_price|5.4383|1997-07-25/total_return_price|5.6621|1997-08-08/total_return_price|6.3677|1997-08-22/total_return_price|6.3677
amer_0076|BTE.TO|199709|7.8|||144.8||24.8|17.1|7.7||127.8|8.7||||||3.6071||||0.0477||||15.2941|-0.04||29.3|20.6||3.5|1.9||20.55|7.0733||21.35|1997-10-08/ps_ratio|3.4306|1997-10-22/ps_ratio|3.1402|1997-11-05/ps_ratio|2.9832|1997-11-19/ps_ratio|2.6691|1997-10-03/price|21.35|1997-10-17/price|21.1|1997-10-31/price|19|1997-11-14/price|18.5|1997-11-28/price|15.95|1997-10-03/total_return_price|7.3486|1997-10-17/total_return_price|7.2626|1997-10-31/total_return_price|6.5398|1997-11-14/total_return_price|6.3677|1997-11-28/total_return_price|5.49
amer_0076|BTE.TO|199712|30.5|||413.3||198|62.9|135.1||245.8|41.4||||||3.3006||||0.4011|||||||32.3|23.1|3.2|6.9|4||14.5|4.9909||11.75|1998-01-14/ps_ratio|2.6295|1998-01-28/ps_ratio|3.3006|1998-02-11/ps_ratio|3.1576|1998-02-25/ps_ratio|2.9705|1998-01-12/price|11.75|1998-01-26/price|13.25|1998-02-09/price|15.2|1998-02-23/price|13|1998-01-12/total_return_price|4.0443|1998-01-26/total_return_price|4.5606|1998-02-09/total_return_price|5.2318|1998-02-23/total_return_price|4.4746
amer_0076|BTE.TO|199803|31.2|||464.2||247.8|73.5|174.3||247.6|42.4||||||3.1356||||0.5521||||33.3333|0.03||24.2|16.4|0.4|1.8|1||14.5|4.9909||14.65|1998-04-08/ps_ratio|3.6775|1998-04-22/ps_ratio|4.2414|1998-05-06/ps_ratio|3.935|1998-05-20/ps_ratio|3.6775|1998-04-06/price|14.65|1998-04-20/price|17.25|1998-05-04/price|17|1998-05-19/price|14.7|1998-04-06/total_return_price|5.0425|1998-04-20/total_return_price|5.9374|1998-05-04/total_return_price|5.8514|1998-05-19/total_return_price|5.0597
amer_0076|BTE.TO|199806|25.4|||474.2||252.5|55|197.5||247|41.5||||||1.8388||||0.6462||||33.3333|-0.03||23.7|16.4|0.5|-0.7|-1||8.6|2.9601||7.65|1998-07-02/ps_ratio|2.1332|1998-07-16/ps_ratio|1.9461|1998-07-30/ps_ratio|1.6218|1998-08-13/ps_ratio|1.3723|1998-08-27/ps_ratio|1.3099|1998-07-14/price|7.65|1998-07-28/price|6.4|1998-08-11/price|5.65|1998-08-25/price|5.9|1998-07-14/total_return_price|2.6331|1998-07-28/total_return_price|2.2029|1998-08-11/total_return_price|1.9447|1998-08-25/total_return_price|2.0308
amer_0076|BTE.TO|199809|25|||489.3||266.6|36.5|230.1||247.6|42||||||1.3847||||0.7734||||30|0.02||25.5|18.3|0.4|1.3|0.6||5.1|1.7554||5.3|1998-10-08/ps_ratio|1.5242|1998-10-22/ps_ratio|1.5242|1998-11-05/ps_ratio|1.8291|1998-11-19/ps_ratio|1.7833|1998-10-06/price|5.3|1998-10-20/price|5.05|1998-11-03/price|5.45|1998-11-17/price|6.1|1998-10-06/total_return_price|1.8243|1998-10-20/total_return_price|1.7382|1998-11-03/total_return_price|1.8759|1998-11-17/total_return_price|2.0996
amer_0076|BTE.TO|199812|68.9|||344.1||197.5|26.8|170.7||215.5|5.7||||||1.3693||||0.729||||47.1429|-1.14||29|21.2|4.3|-66.5|-39||3.8|1.308||3.7|1999-01-14/ps_ratio|1.3342|1999-01-28/ps_ratio|1.1972|1999-02-11/ps_ratio|1.1902|1999-02-25/ps_ratio|1.0182|1999-01-12/price|3.7|1999-01-26/price|3.75|1999-02-09/price|3.3|1999-02-23/price|3.05|1999-01-12/total_return_price|1.2735|1999-01-26/total_return_price|1.2907|1999-02-09/total_return_price|1.1359|1999-02-23/total_return_price|1.0498
amer_0076|BTE.TO|199903|19.3|||358||160.2|24.4|135.8||217.1|7.3||||||1.5799||||0.55||||40|0.04||23.2|17.2|1.2|2.8|1.6||4.25|1.4628||4.5|1999-04-08/ps_ratio|1.5211|1999-04-22/ps_ratio|2.1332|1999-05-06/ps_ratio|2.5599|1999-05-20/ps_ratio|2.3187|1999-04-06/price|4.5|1999-04-20/price|5.6|1999-05-04/price|6.6|1999-05-18/price|6.1|1999-04-06/total_return_price|1.5489|1999-04-20/total_return_price|1.9275|1999-05-04/total_return_price|2.2717|1999-05-18/total_return_price|2.0996
amer_0076|BTE.TO|199906|19.2|||361.3||160.5|22.6|137.9||220|10||||||2.968||||0.535||||33.75|0.08||24.9|19.1|1.2|4.3|2.7||8|2.7536||8.4|1999-07-02/ps_ratio|3.1068|1999-07-16/ps_ratio|3.3458|1999-07-30/ps_ratio|3.4377|1999-08-13/ps_ratio|3.5113|1999-08-27/ps_ratio|3.7319|1999-07-13/price|8.4|1999-07-27/price|8.7|1999-08-10/price|9.05|1999-08-24/price|10.15|1999-07-13/total_return_price|2.8913|1999-07-27/total_return_price|2.9945|1999-08-10/total_return_price|3.115|1999-08-24/total_return_price|3.4936
amer_0076|BTE.TO|199909|23.5|||378.6||174|38|136||225.1|14.9||||||3.6032||||0.5131||||38.4615|0.13||32.6|26.2|0.5|9.2|5||9.75|3.3559||9.25|1999-10-08/ps_ratio|3.2866|1999-10-22/ps_ratio|3.4863|1999-11-05/ps_ratio|3.2684|1999-11-19/ps_ratio|3.4319|1999-10-05/price|9.25|1999-10-19/price|9.5|1999-11-02/price|9.1|1999-11-16/price|9|1999-11-30/price|8.5|1999-10-05/total_return_price|3.1838|1999-10-19/total_return_price|3.2699|1999-11-02/total_return_price|3.1322|1999-11-16/total_return_price|3.0978|1999-11-30/total_return_price|2.9257
amer_0076|BTE.TO|199912|27.9|||390.5||188.1|44|144.1||230.3|19.8||||||2.6941|22.5641|||0.5054||||34.8462|0.14||39.387|31.887|3.3|9.1|4.9||8.75|3.0117||9.2|2000-01-14/ps_ratio|3.0003|2000-01-28/ps_ratio|3.1686|2000-02-11/ps_ratio|3.0003|2000-02-25/ps_ratio|2.7859|2000-01-14/pe_ratio|25.1282|2000-01-28/pe_ratio|26.5385|2000-02-11/pe_ratio|25.1282|2000-02-25/pe_ratio|23.3333|2000-01-12/price|9.2|2000-01-26/price|10.95|2000-02-09/price|9.8|2000-02-23/price|9.85|2000-01-12/total_return_price|3.1666|2000-01-26/total_return_price|3.769|2000-02-09/total_return_price|3.3731|2000-02-23/total_return_price|3.3904
amer_0076|BTE.TO|200003|33.3|||424.8||227.7|49.9|177.8||230.4|18.8||||||3.8115|31.9231|||0.5122||||37.037|0.27||50.5|42.1|1.4|16.8|10||11.55|3.9755||12.25|2000-04-07/ps_ratio|3.0063|2000-04-24/ps_ratio|2.9941|2000-05-08/ps_ratio|3.2141|2000-05-23/ps_ratio|3.5074|2000-04-07/pe_ratio|19.8387|2000-04-24/pe_ratio|19.7581|2000-05-08/pe_ratio|21.2097|2000-05-23/pe_ratio|23.1452|2000-04-05/price|12.25|2000-04-19/price|12.4|2000-05-03/price|12.5|2000-05-17/price|14.95|2000-05-31/price|13.7|2000-04-05/total_return_price|4.2164|2000-04-19/total_return_price|4.2681|2000-05-03/total_return_price|4.3025|2000-05-17/total_return_price|5.1458|2000-05-31/total_return_price|4.7155
amer_0076|BTE.TO|200006|47.1|||730.9||431.9|78.6|353.3||346.1|31||||||3.6418|24.0323|||0.6134||||43.5714|0.28||67.8|56|1.4|20|12.2||14|4.8188||12.5|2000-07-04/ps_ratio|2.8108|2000-07-18/ps_ratio|2.558|2000-08-01/ps_ratio|2.467|2000-08-15/ps_ratio|2.9928|2000-08-29/ps_ratio|2.8816|2000-07-04/pe_ratio|16.9512|2000-07-18/pe_ratio|15.4268|2000-08-01/pe_ratio|14.878|2000-08-15/pe_ratio|18.0488|2000-08-29/pe_ratio|17.378|2000-07-12/price|12.5|2000-07-26/price|11.95|2000-08-09/price|13.35|2000-08-23/price|15.4|2000-07-12/total_return_price|4.3025|2000-07-26/total_return_price|4.1132|2000-08-09/total_return_price|4.5951|2000-08-23/total_return_price|5.3007
amer_0076|BTE.TO|200009|58.454|||767.902||451.368|86.136|365.232||374.988|48.246||||||2.9928|18.0488|||0.5676||||48.124|0.37||93.051|77.294|1.938|28.886|17.258||15.9|5.4728||14.9|2000-10-10/ps_ratio|2.4057|2000-10-24/ps_ratio|2.2426|2000-11-07/ps_ratio|1.9245|2000-11-21/ps_ratio|2.0795|2000-10-10/pe_ratio|13.9151|2000-10-24/pe_ratio|12.9717|2000-11-07/pe_ratio|11.1321|2000-11-21/pe_ratio|12.0283|2000-10-04/price|14.9|2000-10-18/price|14.5|2000-11-01/price|11.95|2000-11-15/price|11.95|2000-11-29/price|12.15|2000-10-04/total_return_price|5.1286|2000-10-18/total_return_price|4.9909|2000-11-01/total_return_price|4.1132|2000-11-15/total_return_price|4.1132|2000-11-29/total_return_price|4.182
amer_0076|BTE.TO|200012|38.4|||791.014||450.675|80.774|369.901||379.322|52.555||||||1.6147|9.3396|||0.5639||||60.257|0.35||74.909|57.083|3.075|10.067|15.38||9.9|3.4076||10.55|2001-01-02/ps_ratio|1.5762|2001-01-16/ps_ratio|1.8816|2001-01-30/ps_ratio|1.8321|2001-02-13/ps_ratio|2.1044|2001-02-27/ps_ratio|2.0301|2001-01-02/pe_ratio|7.5197|2001-01-16/pe_ratio|8.9764|2001-01-30/pe_ratio|8.7402|2001-02-13/pe_ratio|10.0394|2001-02-27/pe_ratio|9.685|2001-01-02/peg_ratio|0.0333|2001-01-16/peg_ratio|0.0398|2001-01-30/peg_ratio|0.0387|2001-02-13/peg_ratio|0.0445|2001-02-27/peg_ratio|0.0429|2001-01-10/price|10.55|2001-01-24/price|11.2|2001-02-07/price|12.4|2001-02-21/price|12.95|2001-01-10/total_return_price|3.6313|2001-01-24/total_return_price|3.855|2001-02-07/total_return_price|4.2681|2001-02-21/total_return_price|4.4574
amer_0076|BTE.TO|200103|127.073|83.05||809.982||570.907|80.383|490.524||386.051|58.085||||||1.8898|9.0157||0.04|0.8526||||45.791|0.12||78.678|60.833|2.146|13.369|5.53||11.95|4.1132||12.95|2001-04-10/ps_ratio|2.0596|2001-04-24/ps_ratio|2.0737|2001-05-08/ps_ratio|1.8866|2001-05-22/ps_ratio|1.8693|2001-04-10/pe_ratio|11.6964|2001-04-24/pe_ratio|11.7768|2001-05-08/pe_ratio|10.7143|2001-05-22/pe_ratio|10.6161|2001-04-10/peg_ratio|0.145|2001-04-24/peg_ratio|0.146|2001-05-08/peg_ratio|0.1329|2001-05-22/peg_ratio|0.1316|2001-04-04/price|12.95|2001-04-18/price|13.35|2001-05-02/price|11.95|2001-05-16/price|12.1|2001-05-30/price|11.8|2001-04-04/total_return_price|4.4574|2001-04-18/total_return_price|4.5951|2001-05-02/total_return_price|4.1132|2001-05-16/total_return_price|4.1648|2001-05-30/total_return_price|4.0615
amer_0076|BTE.TO|200106|46.323|||1224.924||822.524|108.296|714.228||457.308|61.768||||||1.7923|10.1786||0.1262|0.9521||||45.791|0.07||84.769|63.627|2.265|5.123|3.683||9.9|3.4076||9.95|2001-07-03/ps_ratio|1.5084|2001-07-17/ps_ratio|1.4783|2001-07-31/ps_ratio|1.4707|2001-08-14/ps_ratio|1.4255|2001-08-28/ps_ratio|1.2822|2001-07-03/pe_ratio|10.989|2001-07-17/pe_ratio|10.7692|2001-07-31/pe_ratio|10.7143|2001-08-14/pe_ratio|10.3846|2001-08-28/pe_ratio|9.3407|2001-07-03/peg_ratio|1.0012|2001-07-17/peg_ratio|0.9812|2001-07-31/peg_ratio|0.9762|2001-08-14/peg_ratio|0.9462|2001-08-28/peg_ratio|0.851|2001-07-11/price|9.95|2001-07-25/price|9.9|2001-08-08/price|9.55|2001-08-22/price|8.5|2001-07-11/total_return_price|3.4248|2001-07-25/total_return_price|3.4076|2001-08-08/total_return_price|3.2871|2001-08-22/total_return_price|2.9257
amer_0076|BTE.TO|200109|44.182|||1218.498||823.168|84.884|738.284||459.713|64.119||||||0.7542|5.4945||0.5006|0.9929||||53.154|0.04||101.423|77.866|2.357|7.434|2.351||6.3|2.1685||4.75|2001-10-09/ps_ratio|0.6863|2001-10-23/ps_ratio|0.7315|2001-11-06/ps_ratio|0.6335|2001-11-20/ps_ratio|0.5234|2001-10-09/pe_ratio|7.8448|2001-10-23/pe_ratio|8.3621|2001-11-06/pe_ratio|7.2414|2001-11-20/pe_ratio|5.9828|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-03/price|4.75|2001-10-17/price|5.07|2001-10-31/price|4.5|2001-11-14/price|3.95|2001-11-28/price|3.53|2001-10-03/total_return_price|1.6349|2001-10-17/total_return_price|1.7451|2001-10-31/total_return_price|1.5489|2001-11-14/total_return_price|1.3596|2001-11-28/total_return_price|1.215
amer_0076|BTE.TO|200112|91.195|||867.177||655.937|140.154|515.783||311.109|-83.625||||||0.5128|5.8621|||1.3048||||51.364|-3.01||64.83|43.935|-1.506|-263.232|-148.671||4.43|1.5248||4.23|2002-01-02/ps_ratio|0.6513|2002-01-16/ps_ratio|0.6022|2002-01-30/ps_ratio|0.6543|2002-02-13/ps_ratio|0.8401|2002-02-27/ps_ratio|0.8253|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-10/price|4.23|2002-01-24/price|4.52|2002-02-07/price|5.5|2002-02-21/price|5.66|2002-01-10/total_return_price|1.456|2002-01-24/total_return_price|1.5558|2002-02-07/total_return_price|1.8931|2002-02-21/total_return_price|1.9482
amer_0076|BTE.TO|200203|45.718|||881.232||616.846|99.152|517.694||318.518|-76.321||||||1.0186||||1.1065||||52.036|0.14||79.13|60.859|1.587|14.876|7.304||6.5|2.2373||6.9|2002-04-10/ps_ratio|1.0557|2002-04-24/ps_ratio|1.0266|2002-05-08/ps_ratio|1.0879|2002-05-22/ps_ratio|1.1338|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-04/price|6.9|2002-04-18/price|6.85|2002-05-02/price|6.92|2002-05-16/price|8|2002-05-30/price|6.52|2002-04-04/total_return_price|2.375|2002-04-18/total_return_price|2.3578|2002-05-02/total_return_price|2.3819|2002-05-16/total_return_price|2.7536|2002-05-30/total_return_price|2.2442
amer_0076|BTE.TO|200206|42.439|||890.005||600.107|86.646|513.461||340.489|-54.967||||||1.1139||||0.9535||||53.199|0.4||91.507|72.964|1.819|39.337|21.354||7.35|2.5299||6.8|2002-07-03/ps_ratio|1.1114|2002-07-17/ps_ratio|1.0429|2002-07-31/ps_ratio|1.0584|2002-08-14/ps_ratio|1.1129|2002-08-28/ps_ratio|1.0538|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-11/price|6.8|2002-07-25/price|6.15|2002-08-08/price|7|2002-08-22/price|7.02|2002-07-11/total_return_price|2.3406|2002-07-25/total_return_price|2.1168|2002-08-08/total_return_price|2.4094|2002-08-22/total_return_price|2.4163
amer_0076|BTE.TO|200209|63.328|11.437||893.597||618.84|79.025|539.815||345.972|-51.28||||||1.0693||||0.9488||||52.601|0.07||94.633|76.023|2.392|9.849|3.687||6.88|2.3681||7.43|2002-10-09/ps_ratio|1.1249|2002-10-23/ps_ratio|1.2596|2002-11-06/ps_ratio|1.3784|2002-11-20/ps_ratio|1.201|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-03/price|7.43|2002-10-17/price|7.75|2002-10-31/price|7.75|2002-11-14/price|7.49|2002-11-28/price|7.3|2002-10-03/total_return_price|2.5574|2002-10-17/total_return_price|2.6675|2002-10-31/total_return_price|2.6675|2002-11-14/total_return_price|2.5781|2002-11-28/total_return_price|2.5127
amer_0076|BTE.TO|200212|56.765|4.098||932.316||638.073|92.563|545.51||359.687|-38.489||||||1.2833||||0.9091||||55.145|0.24||100.59|80.786|-0.483|28.746|12.791||8.3|2.8569||8.28|2003-01-02/ps_ratio|1.2298|2003-01-16/ps_ratio|1.2487|2003-01-30/ps_ratio|1.3098|2003-02-13/ps_ratio|1.2589|2003-02-27/ps_ratio|1.3753|2003-01-02/pe_ratio|9.9412|2003-01-16/pe_ratio|10.0941|2003-01-30/pe_ratio|10.5882|2003-02-13/pe_ratio|10.1765|2003-02-27/pe_ratio|11.1176|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/price|8.28|2003-01-24/price|8.9|2003-02-07/price|8.85|2003-02-21/price|9.1|2003-01-10/total_return_price|2.85|2003-01-24/total_return_price|3.0634|2003-02-07/total_return_price|3.0462|2003-02-21/total_return_price|3.1322
amer_0076|BTE.TO|200303|203.412|142.447|3.267|833.167||649.84|109.552|540.288||395.106|-5.546||||||1.3826|11.1765|||0.7698||||53.403|0.59||124.805|105.073|6.094|52.829|32.104||8.99|3.0943||9|2003-04-10/ps_ratio|1.2136|2003-04-24/ps_ratio|1.2761|2003-05-08/ps_ratio|1.3256|2003-05-22/ps_ratio|1.3099|2003-04-10/pe_ratio|7.1692|2003-04-24/pe_ratio|7.5385|2003-05-08/pe_ratio|7.8308|2003-05-22/pe_ratio|7.7385|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-04/price|9|2003-04-21/price|9.9|2003-05-05/price|10|2003-05-20/price|9.95|2003-04-04/total_return_price|3.0978|2003-04-21/total_return_price|3.4076|2003-05-05/total_return_price|3.442|2003-05-20/total_return_price|3.4248
amer_0076|BTE.TO|200306|66.041|19.436|4.169|866.499||502.936|85.869|417.067||438.02|36.284||||||1.5183|8.9692|||0.4641||||54.96|0.73||89.999|68.996|6.294|22.306|40.329||11.75|4.0443||11.45|2003-07-03/ps_ratio|1.5272|2003-07-17/ps_ratio|1.5298|2003-07-31/ps_ratio|1.5693|2003-08-14/ps_ratio|1.6471|2003-08-28/ps_ratio|1.6339|2003-07-03/pe_ratio|7.1104|2003-07-17/pe_ratio|7.1227|2003-07-31/pe_ratio|7.3067|2003-08-14/pe_ratio|7.6687|2003-08-28/pe_ratio|7.6074|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-02/price|11.45|2003-07-16/price|11.65|2003-07-30/price|11.9|2003-08-13/price|12.51|2003-08-27/price|12.35|2003-07-02/total_return_price|3.9411|2003-07-16/total_return_price|4.0099|2003-07-30/total_return_price|4.096|2003-08-13/total_return_price|4.3059|2003-08-27/total_return_price|4.2509
amer_0076|BTE.TO|200309|67.476|23.207|3.511|861.237||543.112|92.282|450.83||393.656|-9.232||||||1.2768|5.9448|||0.6173||||55.094|-0.84|0.15|91.793|63.967|1.993|-45.765|-46.245||9.6|3.3043||9.59|2003-10-09/ps_ratio|1.2858|2003-10-23/ps_ratio|1.3757|2003-11-06/ps_ratio|1.4173|2003-11-20/ps_ratio|1.3811|2003-10-09/pe_ratio|13.3056|2003-10-23/pe_ratio|14.2361|2003-11-06/pe_ratio|14.6667|2003-11-20/pe_ratio|14.2917|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-08/price|9.59|2003-10-22/price|10.29|2003-11-05/price|10.47|2003-11-19/price|10.25|2003-10-08/total_return_price|3.3528|2003-10-22/total_return_price|3.5975|2003-11-05/total_return_price|3.7134|2003-11-19/total_return_price|3.6354
amer_0076|BTE.TO|200312|108.239|53.731|5.9|866.637||548.759|89.249|459.51||408.176|-41.451||2.0437|24.1169|-14.5371|0.8797|1.4025|14.5139|1.6167||0.5698|||0.2696|69.1766|0.14|0.45|116.385|107.421|21.635|0.953|9.656||10.85|3.9597|864.4471|10.95|2004-01-07/ev_revenues|2.0725|2004-01-14/ev_revenues|2.0581|2004-01-21/ev_revenues|2.0725|2004-01-28/ev_revenues|2.0638|2004-02-04/ev_revenues|1.9689|2004-02-11/ev_revenues|1.9617|2004-02-18/ev_revenues|1.9502|2004-02-25/ev_revenues|1.9646|2004-01-07/ev_free_cash_flow|-14.7416|2004-01-14/ev_free_cash_flow|-14.6394|2004-01-21/ev_free_cash_flow|-14.7416|2004-01-28/ev_free_cash_flow|-14.6803|2004-02-04/ev_free_cash_flow|-14.0052|2004-02-11/ev_free_cash_flow|-13.9541|2004-02-18/ev_free_cash_flow|-13.8722|2004-02-25/ev_free_cash_flow|-13.9745|2004-01-02/ps_ratio|1.5221|2004-01-16/ps_ratio|1.5111|2004-01-30/ps_ratio|1.4877|2004-02-13/ps_ratio|1.386|2004-02-27/ps_ratio|1.419|2004-01-02/pe_ratio|17.8548|2004-01-16/pe_ratio|17.7258|2004-01-30/pe_ratio|17.4516|2004-02-13/pe_ratio|16.2581|2004-02-27/pe_ratio|16.6452|2004-01-07/price_to_book_value|1.6465|2004-01-14/price_to_book_value|1.6316|2004-01-21/price_to_book_value|1.6465|2004-01-28/price_to_book_value|1.6376|2004-02-04/price_to_book_value|1.5392|2004-02-11/price_to_book_value|1.5318|2004-02-18/price_to_book_value|1.5199|2004-02-25/price_to_book_value|1.5348|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.0229|2004-01-30/percent_of_shares_outstanding|0.0107|2004-02-13/percent_of_shares_outstanding|0.2236|2004-02-27/percent_of_shares_outstanding|0.1518|2004-01-14/price|10.95|2004-01-28/price|10.99|2004-02-11/price|10.28|2004-02-25/price|10.3|2004-01-14/total_return_price|3.9962|2004-01-28/total_return_price|4.066|2004-02-11/total_return_price|3.8034|2004-02-25/total_return_price|3.8664|2004-01-07/enterprise_value|876.6114|2004-01-14/enterprise_value|870.5292|2004-01-21/enterprise_value|876.6114|2004-01-28/enterprise_value|872.9621|2004-02-04/enterprise_value|832.82|2004-02-05/enterprise_value|808.4915|2004-02-12/enterprise_value|821.8722|2004-02-19/enterprise_value|830.9954|2004-02-26/enterprise_value|833.4282
amer_0076|BTE.TO|200403|84.686|32.531|7.081|853.65||552.874|108.973|443.901||400.492|-73.98||2.3044|-1084.3234|-36.3844|0.9531|1.5358|18.0161|1.7613||0.5888|||0.1831|62.7|-0.07|0.45|96.146|75.448|10.084|-21.45|-4.578||11.2|4.2043|885.7346|11.25|2004-04-07/ev_revenues|2.3044|2004-04-14/ev_revenues|2.3028|2004-04-21/ev_revenues|2.3918|2004-04-28/ev_revenues|2.4538|2004-05-05/ev_revenues|2.5015|2004-05-12/ev_revenues|2.4061|2004-05-19/ev_revenues|2.3918|2004-05-26/ev_revenues|2.4284|2004-04-07/ev_free_cash_flow|-36.3844|2004-04-14/ev_free_cash_flow|-36.3593|2004-04-21/ev_free_cash_flow|-37.7652|2004-04-28/ev_free_cash_flow|-38.7443|2004-05-05/ev_free_cash_flow|-39.4975|2004-05-12/ev_free_cash_flow|-37.9912|2004-05-19/ev_free_cash_flow|-37.7652|2004-05-26/ev_free_cash_flow|-38.3426|2004-04-12/ps_ratio|1.7931|2004-04-26/ps_ratio|1.8743|2004-05-10/ps_ratio|1.8391|2004-05-25/ps_ratio|1.8421|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-07/price_to_book_value|1.7613|2004-04-14/price_to_book_value|1.7597|2004-04-21/price_to_book_value|1.8474|2004-04-28/price_to_book_value|1.9084|2004-05-05/price_to_book_value|1.9554|2004-05-12/price_to_book_value|1.8615|2004-05-19/price_to_book_value|1.8474|2004-05-26/price_to_book_value|1.8834|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.1947|2004-04-30/percent_of_shares_outstanding|0.1311|2004-05-14/percent_of_shares_outstanding|0.1202|2004-05-31/percent_of_shares_outstanding|0.1193|2004-04-07/price|11.25|2004-04-21/price|11.8|2004-05-05/price|12.49|2004-05-19/price|11.8|2004-04-07/total_return_price|4.2805|2004-04-21/total_return_price|4.4898|2004-05-05/total_return_price|4.8109|2004-05-19/total_return_price|4.5452|2004-04-01/enterprise_value|900.512|2004-04-08/enterprise_value|913.052|2004-04-15/enterprise_value|919.322|2004-04-22/enterprise_value|954.434|2004-04-29/enterprise_value|964.466|2004-05-06/enterprise_value|985.784|2004-05-13/enterprise_value|943.148|2004-05-20/enterprise_value|936.878|2004-05-27/enterprise_value|948.164
amer_0076|BTE.TO|200406|64.682|16.008|6.121|832.903||546.98|103.5|443.48||362.791|-113.387||2.3936|-18.6978|57.3077|1.0756|1.8682||2.0767||0.6648|||0.2863|62.783|-0.17|0.45|104.517|83.133|10.244|-16.024|-11.17||12|4.7388|968.855|12.18|2004-07-07/ev_revenues|2.4089|2004-07-14/ev_revenues|2.4212|2004-07-21/ev_revenues|2.4796|2004-07-28/ev_revenues|2.4473|2004-08-04/ev_revenues|2.498|2004-08-11/ev_revenues|2.4151|2004-08-18/ev_revenues|2.4488|2004-08-25/ev_revenues|2.4642|2004-07-07/ev_free_cash_flow|57.6754|2004-07-14/ev_free_cash_flow|57.9695|2004-07-21/ev_free_cash_flow|59.3667|2004-07-28/ev_free_cash_flow|58.5946|2004-08-04/ev_free_cash_flow|59.8079|2004-08-11/ev_free_cash_flow|57.8225|2004-08-18/ev_free_cash_flow|58.6313|2004-08-25/ev_free_cash_flow|58.999|2004-07-06/ps_ratio|1.8556|2004-07-20/ps_ratio|1.9319|2004-08-03/ps_ratio|1.9701|2004-08-17/ps_ratio|1.8861|2004-08-31/ps_ratio|1.825|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-07/price_to_book_value|2.094|2004-07-14/price_to_book_value|2.1078|2004-07-21/price_to_book_value|2.1736|2004-07-28/price_to_book_value|2.1372|2004-08-04/price_to_book_value|2.1943|2004-08-11/price_to_book_value|2.1009|2004-08-18/price_to_book_value|2.139|2004-08-25/price_to_book_value|2.1563|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.5803|2004-07-30/percent_of_shares_outstanding|0.2561|2004-08-13/percent_of_shares_outstanding|0.3574|2004-08-31/percent_of_shares_outstanding|1.0294|2004-07-14/price|12.18|2004-07-28/price|12.35|2004-08-11/price|12.14|2004-08-25/price|12.46|2004-07-14/total_return_price|4.8099|2004-07-28/total_return_price|4.9373|2004-08-11/total_return_price|4.8533|2004-08-25/total_return_price|4.9812|2004-07-02/enterprise_value|989.8879|2004-07-09/enterprise_value|988.0044|2004-07-16/enterprise_value|1000.561|2004-07-23/enterprise_value|1000.561|2004-07-30/enterprise_value|1013.1176|2004-08-06/enterprise_value|1009.9785|2004-08-13/enterprise_value|998.0497|2004-08-20/enterprise_value|1014.3733|2004-08-27/enterprise_value|985.4931
amer_0076|BTE.TO|200409|54.298|1.783|6.511|925.281|38.337|701.963|238.476|463.487||325.292|-154.257||2.5241|-61.6088|60.4329|1.1183|1.9854||2.2238||1.0491|13.8462|2.9367|1.0274|65.406|-0.2|0.45|108.216|81.52|7.166|-15.574|-12.554||12.65|5.1193|1035.0917|13.64|2004-10-06/ev_revenues|2.8136|2004-10-13/ev_revenues|2.7958|2004-10-20/ev_revenues|2.8224|2004-10-27/ev_revenues|2.8017|2004-11-03/ev_revenues|2.8077|2004-11-10/ev_revenues|2.7633|2004-11-17/ev_revenues|2.7456|2004-11-24/ev_revenues|2.7752|2004-10-06/ev_free_cash_flow|26.0728|2004-10-13/ev_free_cash_flow|25.9085|2004-10-20/ev_free_cash_flow|26.155|2004-10-27/ev_free_cash_flow|25.9633|2004-11-03/ev_free_cash_flow|26.0181|2004-11-10/ev_free_cash_flow|25.6073|2004-11-17/ev_free_cash_flow|25.443|2004-11-24/ev_free_cash_flow|25.7169|2004-10-12/ps_ratio|2.0257|2004-10-26/ps_ratio|2.1129|2004-11-09/ps_ratio|1.9615|2004-11-23/ps_ratio|2.041|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-06/price_to_book_value|2.6346|2004-10-13/price_to_book_value|2.6114|2004-10-20/price_to_book_value|2.6462|2004-10-27/price_to_book_value|2.6191|2004-11-03/price_to_book_value|2.6269|2004-11-10/price_to_book_value|2.5689|2004-11-17/price_to_book_value|2.5458|2004-11-24/price_to_book_value|2.5844|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|13.4831|2004-10-12/dividend_yield|13.5849|2004-10-19/dividend_yield|13.5849|2004-10-26/dividend_yield|13.0246|2004-11-02/dividend_yield|13.5849|2004-11-09/dividend_yield|14.0296|2004-11-16/dividend_yield|13.9535|2004-11-23/dividend_yield|13.4831|2004-11-30/dividend_yield|13.4328|2004-10-15/percent_of_shares_outstanding|1.4149|2004-10-29/percent_of_shares_outstanding|1.5672|2004-11-15/percent_of_shares_outstanding|0.3266|2004-11-30/percent_of_shares_outstanding|0.2424|2004-10-06/price|13.64|2004-10-20/price|13.7|2004-11-03/price|13.6|2004-11-17/price|13.18|2004-10-06/total_return_price|5.5839|2004-10-20/total_return_price|5.6085|2004-11-03/total_return_price|5.6286|2004-11-17/total_return_price|5.4548|2004-10-01/enterprise_value|1159.4386|2004-10-08/enterprise_value|1197.1372|2004-10-15/enterprise_value|1195.2522|2004-10-22/enterprise_value|1200.2787|2004-10-29/enterprise_value|1190.854|2004-11-05/enterprise_value|1185.8276|2004-11-12/enterprise_value|1159.4386|2004-11-19/enterprise_value|1172.6331|2004-11-26/enterprise_value|1181.4294
amer_0076|BTE.TO|200412|48.4533||7.299|1009.9328|39.2585|708.7029|253.9141|454.7888||382.497|-139.4528||2.6954|89.8642|24.9775|1.1236|1.9753||2.4801||0.9883|14.0187|5.6796|0.1011|66.5383|0.71|0.45|111.5206|101.3911|24.3701|35.5311|42.1079||12.84|5.437|1240.6564|12.75|2005-01-05/ev_revenues|2.9211|2005-01-12/ev_revenues|2.948|2005-01-19/ev_revenues|2.9812|2005-01-26/ev_revenues|3.0002|2005-02-02/ev_revenues|3.054|2005-02-09/ev_revenues|3.0936|2005-02-16/ev_revenues|3.217|2005-02-23/ev_revenues|3.2534|2005-01-05/ev_free_cash_flow|-26.1325|2005-01-12/ev_free_cash_flow|-26.3732|2005-01-19/ev_free_cash_flow|-26.6706|2005-01-26/ev_free_cash_flow|-26.8405|2005-02-02/ev_free_cash_flow|-27.3219|2005-02-09/ev_free_cash_flow|-27.6759|2005-02-16/ev_free_cash_flow|-28.7803|2005-02-23/ev_free_cash_flow|-29.106|2005-01-04/ps_ratio|1.9595|2005-01-18/ps_ratio|1.9763|2005-02-01/ps_ratio|2.0437|2005-02-15/ps_ratio|2.281|2005-01-04/pe_ratio|47.4074|2005-01-18/pe_ratio|47.8148|2005-02-01/pe_ratio|49.4444|2005-02-15/pe_ratio|55.1852|2005-01-05/price_to_book_value|2.1884|2005-01-12/price_to_book_value|2.218|2005-01-19/price_to_book_value|2.2545|2005-01-26/price_to_book_value|2.2754|2005-02-02/price_to_book_value|2.3345|2005-02-09/price_to_book_value|2.378|2005-02-16/price_to_book_value|2.5137|2005-02-23/price_to_book_value|2.5537|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-05/dividend_yield|14.3084|2005-01-12/dividend_yield|14.1176|2005-01-19/dividend_yield|13.8889|2005-01-26/dividend_yield|13.7615|2005-02-02/dividend_yield|13.4128|2005-02-09/dividend_yield|13.1675|2005-02-16/dividend_yield|12.4567|2005-02-23/dividend_yield|12.2616|2005-01-14/percent_of_shares_outstanding|0.1108|2005-01-31/percent_of_shares_outstanding|0.2547|2005-02-15/percent_of_shares_outstanding|0.1164|2005-02-28/percent_of_shares_outstanding|0.0597|2005-01-12/price|12.75|2005-01-26/price|13.08|2005-02-09/price|13.67|2005-02-23/price|14.68|2005-01-12/total_return_price|5.3989|2005-01-26/total_return_price|5.5386|2005-02-09/total_return_price|5.8556|2005-02-23/total_return_price|6.2882|2005-01-07/enterprise_value|1235.9987|2005-01-14/enterprise_value|1245.3141|2005-01-21/enterprise_value|1247.3102|2005-01-28/enterprise_value|1263.9448|2005-02-04/enterprise_value|1285.9025|2005-02-11/enterprise_value|1377.0599|2005-02-18/enterprise_value|1331.8139|2005-02-25/enterprise_value|1368.41
amer_0076|BTE.TO|200503|62.3978||9.4208|1004.4414|37.7545|754.5768|314.5067|440.0701||344.3857|-187.5538||3.2012|175.3846|-28.6387|1.2737|2.183|52.8148|2.4963||1.1845|12.5436|3.9655|0.5653|69.736|-0.1701|0.45|111.2745|63.5889|3.6554|-31.4015|-10.3132||14.59|6.3142|1342.46|14.55|2005-04-06/ev_revenues|3.1949|2005-04-13/ev_revenues|3.0738|2005-04-20/ev_revenues|3.1336|2005-04-27/ev_revenues|3.1029|2005-05-04/ev_revenues|3.0416|2005-05-11/ev_revenues|3.0033|2005-05-18/ev_revenues|2.9389|2005-05-25/ev_revenues|3.0263|2005-04-06/ev_free_cash_flow|-25.7453|2005-04-13/ev_free_cash_flow|-24.7697|2005-04-20/ev_free_cash_flow|-25.2513|2005-04-27/ev_free_cash_flow|-25.0043|2005-05-04/ev_free_cash_flow|-24.5103|2005-05-11/ev_free_cash_flow|-24.2016|2005-05-18/ev_free_cash_flow|-23.6829|2005-05-25/ev_free_cash_flow|-24.3868|2005-04-12/ps_ratio|2.1329|2005-04-26/ps_ratio|2.1602|2005-05-10/ps_ratio|2.0479|2005-05-24/ps_ratio|2.0145|2005-04-12/pe_ratio|82.6908|2005-04-26/pe_ratio|83.7502|2005-05-10/pe_ratio|79.395|2005-05-24/pe_ratio|78.1002|2005-04-06/price_to_book_value|2.82|2005-04-13/price_to_book_value|2.6669|2005-04-20/price_to_book_value|2.7425|2005-04-27/price_to_book_value|2.7038|2005-05-04/price_to_book_value|2.6262|2005-05-11/price_to_book_value|2.5778|2005-05-18/price_to_book_value|2.4964|2005-05-25/price_to_book_value|2.6068|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-06/dividend_yield|12.3711|2005-04-13/dividend_yield|13.0814|2005-04-20/dividend_yield|12.7208|2005-04-27/dividend_yield|12.9032|2005-05-04/dividend_yield|13.2841|2005-05-11/dividend_yield|13.5338|2005-05-18/dividend_yield|13.9752|2005-05-25/dividend_yield|13.3829|2005-04-15/percent_of_shares_outstanding|0.345|2005-04-29/percent_of_shares_outstanding|0.4608|2005-05-13/percent_of_shares_outstanding|0.4355|2005-05-31/percent_of_shares_outstanding|0.4247|2005-04-06/price|14.55|2005-04-20/price|14.15|2005-05-04/price|13.55|2005-05-18/price|12.88|2005-04-06/total_return_price|6.3636|2005-04-20/total_return_price|6.1887|2005-05-04/total_return_price|5.9894|2005-05-18/total_return_price|5.6932|2005-04-04/enterprise_value|1411.475|2005-04-11/enterprise_value|1361.414|2005-04-18/enterprise_value|1318.6953|2005-04-25/enterprise_value|1379.436|2005-05-02/enterprise_value|1328.04|2005-05-09/enterprise_value|1346.062|2005-05-16/enterprise_value|1281.3164|2005-05-24/enterprise_value|1306.0132|2005-05-31/enterprise_value|1308.6831
amer_0076|BTE.TO|200506|67.1806||8.624|998.365|37.755|762.2057|224.1254|538.0803||339.1089|-206.546||2.9956|37.1965|-24.1398|1.203|2.0797|80.6309|2.5681||1.2535|13.5849|4.0512|0.7143|71.922|0.2694|0.45|118.3785|78.7689|10.5806|17.2346|16.7792||13.25|5.9879|1304.6782|14.4|2005-07-06/ev_revenues|3.0365|2005-07-13/ev_revenues|3.1184|2005-07-20/ev_revenues|3.1631|2005-07-27/ev_revenues|3.2361|2005-08-03/ev_revenues|3.3195|2005-08-10/ev_revenues|3.3642|2005-08-17/ev_revenues|3.3553|2005-08-24/ev_revenues|3.3672|2005-08-31/ev_revenues|3.4298|2005-07-06/ev_free_cash_flow|-22.1874|2005-07-13/ev_free_cash_flow|-22.7861|2005-07-20/ev_free_cash_flow|-23.1126|2005-07-27/ev_free_cash_flow|-23.6459|2005-08-03/ev_free_cash_flow|-24.2554|2005-08-10/ev_free_cash_flow|-24.5819|2005-08-17/ev_free_cash_flow|-24.5166|2005-08-24/ev_free_cash_flow|-24.6037|2005-08-31/ev_free_cash_flow|-25.0608|2005-07-05/ps_ratio|2.0776|2005-07-19/ps_ratio|2.2146|2005-08-02/ps_ratio|2.3592|2005-08-16/ps_ratio|2.4505|2005-08-30/ps_ratio|2.4825|2005-07-05/pe_ratio|22.4017|2005-07-19/pe_ratio|23.8787|2005-08-02/pe_ratio|25.4378|2005-08-16/pe_ratio|26.4225|2005-08-30/pe_ratio|26.7671|2005-07-06/price_to_book_value|2.734|2005-07-13/price_to_book_value|2.8426|2005-07-20/price_to_book_value|2.9018|2005-07-27/price_to_book_value|2.9985|2005-08-03/price_to_book_value|3.109|2005-08-10/price_to_book_value|3.1683|2005-08-17/price_to_book_value|3.1564|2005-08-24/price_to_book_value|3.1722|2005-08-31/price_to_book_value|3.2551|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-06/dividend_yield|12.9964|2005-07-13/dividend_yield|12.5|2005-07-20/dividend_yield|12.2449|2005-07-27/dividend_yield|11.8499|2005-08-03/dividend_yield|11.4286|2005-08-10/dividend_yield|11.215|2005-08-17/dividend_yield|11.257|2005-08-24/dividend_yield|11.201|2005-08-31/dividend_yield|10.9157|2005-07-15/percent_of_shares_outstanding|1.0732|2005-07-29/percent_of_shares_outstanding|1.7981|2005-08-15/percent_of_shares_outstanding|1.1458|2005-08-31/percent_of_shares_outstanding|1.1222|2005-07-13/price|14.4|2005-07-27/price|15.19|2005-08-10/price|16.05|2005-08-24/price|16.07|2005-07-13/total_return_price|6.5076|2005-07-27/total_return_price|6.9337|2005-08-10/total_return_price|7.3262|2005-08-24/total_return_price|7.3354|2005-07-05/enterprise_value|1351.1939|2005-07-12/enterprise_value|1398.0519|2005-07-19/enterprise_value|1411.4399|2005-07-26/enterprise_value|1444.9099|2005-08-02/enterprise_value|1475.0329|2005-08-09/enterprise_value|1501.8089|2005-08-16/enterprise_value|1515.1969|2005-08-23/enterprise_value|1511.8499|2005-08-30/enterprise_value|1529.2543
amer_0076|BTE.TO|200509|79.5482||9.2137|1048.5459|37.7549|794.2009|294.6969|499.5041||369.4251|-191.1057||3.6085|19.984|-26.3669|1.4976|2.7093|29.2124|3.492||1.2995|10.1752|1.9436|1.1786|76.595|0.54|0.45|154.9303|122.1173|5.0499|48.4158|39.5238||17.8|8.2008|1628.9949|17.35|2005-10-05/ev_revenues|3.3833|2005-10-12/ev_revenues|3.3006|2005-10-19/ev_revenues|3.1007|2005-10-26/ev_revenues|3.2896|2005-11-02/ev_revenues|3.1228|2005-11-09/ev_revenues|3.2165|2005-11-16/ev_revenues|3.2248|2005-11-23/ev_revenues|3.2827|2005-11-30/ev_revenues|3.3144|2005-10-05/ev_free_cash_flow|-13.8889|2005-10-12/ev_free_cash_flow|-13.5494|2005-10-19/ev_free_cash_flow|-12.7289|2005-10-26/ev_free_cash_flow|-13.5041|2005-11-02/ev_free_cash_flow|-12.8194|2005-11-09/ev_free_cash_flow|-13.2042|2005-11-16/ev_free_cash_flow|-13.2382|2005-11-23/ev_free_cash_flow|-13.4758|2005-11-30/ev_free_cash_flow|-13.606|2005-10-11/ps_ratio|2.4598|2005-10-25/ps_ratio|2.4182|2005-11-08/ps_ratio|2.312|2005-11-22/ps_ratio|2.3723|2005-10-11/pe_ratio|12.7026|2005-10-25/pe_ratio|12.4877|2005-11-08/pe_ratio|11.9393|2005-11-22/pe_ratio|12.2505|2005-10-05/price_to_book_value|3.2116|2005-10-12/price_to_book_value|3.1006|2005-10-19/price_to_book_value|2.8322|2005-10-26/price_to_book_value|3.0858|2005-11-02/price_to_book_value|2.8618|2005-11-09/price_to_book_value|2.9877|2005-11-16/price_to_book_value|2.9988|2005-11-23/price_to_book_value|3.0765|2005-11-30/price_to_book_value|3.1191|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|10.3746|2005-10-12/dividend_yield|10.7463|2005-10-19/dividend_yield|11.7647|2005-10-26/dividend_yield|10.7978|2005-11-02/dividend_yield|11.643|2005-11-09/dividend_yield|11.1524|2005-11-16/dividend_yield|11.1111|2005-11-23/dividend_yield|10.8303|2005-11-30/dividend_yield|10.6825|2005-10-14/percent_of_shares_outstanding|1.2186|2005-10-31/percent_of_shares_outstanding|0.7348|2005-11-15/percent_of_shares_outstanding|0.647|2005-11-30/percent_of_shares_outstanding|0.4859|2005-10-05/price|17.35|2005-10-19/price|15.3|2005-11-02/price|15.46|2005-11-16/price|16.2|2005-11-30/price|16.85|2005-10-05/total_return_price|8.0615|2005-10-19/total_return_price|7.1089|2005-11-02/total_return_price|7.2485|2005-11-16/total_return_price|7.5955|2005-11-30/total_return_price|7.9681|2005-10-04/enterprise_value|1724.2983|2005-10-11/enterprise_value|1664.1203|2005-10-18/enterprise_value|1575.905|2005-10-25/enterprise_value|1644.289|2005-11-01/enterprise_value|1547.1837|2005-11-08/enterprise_value|1593.6848|2005-11-15/enterprise_value|1571.1181|2005-11-22/enterprise_value|1622.4061|2005-11-29/enterprise_value|1646.3405
amer_0076|BTE.TO|200512|89.0359||9.9837|969.7383|37.7556|704.825|223.947|480.878||387.9323|-181.1176||3.3985|20.2811|-13.9511|1.4891|2.523|13.0287|3.232||1.0495|10.3093|8.8574|0.4074|67.6453|0.5005|0.45|162.3561|145.4529|28.8248|47.6175|35.1833||17.46|8.327|1686.0032|18.8|2006-01-04/ev_revenues|3.029|2006-01-11/ev_revenues|3.1493|2006-01-18/ev_revenues|3.2633|2006-01-25/ev_revenues|3.295|2006-02-01/ev_revenues|3.2887|2006-02-08/ev_revenues|3.2063|2006-02-15/ev_revenues|3.0391|2006-02-22/ev_revenues|3.3001|2006-01-04/ev_free_cash_flow|524.125|2006-01-11/ev_free_cash_flow|544.9483|2006-01-18/ev_free_cash_flow|564.6758|2006-01-25/ev_free_cash_flow|570.1556|2006-02-01/ev_free_cash_flow|569.0596|2006-02-08/ev_free_cash_flow|554.812|2006-02-15/ev_free_cash_flow|525.8785|2006-02-22/ev_free_cash_flow|571.0324|2006-01-03/ps_ratio|2.3117|2006-01-17/ps_ratio|2.5914|2006-01-31/ps_ratio|2.5862|2006-02-14/ps_ratio|2.3679|2006-02-28/ps_ratio|2.5444|2006-01-03/pe_ratio|15.5203|2006-01-17/pe_ratio|17.3978|2006-01-31/pe_ratio|17.3627|2006-02-14/pe_ratio|15.8975|2006-02-28/pe_ratio|17.0819|2006-01-04/price_to_book_value|3.188|2006-01-11/price_to_book_value|3.3576|2006-01-18/price_to_book_value|3.5184|2006-01-25/price_to_book_value|3.563|2006-02-01/price_to_book_value|3.5541|2006-02-08/price_to_book_value|3.438|2006-02-15/price_to_book_value|3.2022|2006-02-22/price_to_book_value|3.5701|2006-01-03/peg_ratio|0.0482|2006-01-17/peg_ratio|0.054|2006-01-31/peg_ratio|0.0539|2006-02-14/peg_ratio|0.0493|2006-02-28/peg_ratio|0.053|2006-01-04/dividend_yield|10.084|2006-01-11/dividend_yield|9.5745|2006-01-18/dividend_yield|9.1371|2006-01-25/dividend_yield|9.0226|2006-02-01/dividend_yield|9.196|2006-02-08/dividend_yield|9.5065|2006-02-15/dividend_yield|10.2064|2006-02-22/dividend_yield|9.1546|2006-01-13/percent_of_shares_outstanding|1.1518|2006-01-31/percent_of_shares_outstanding|1.4375|2006-02-15/percent_of_shares_outstanding|1.0452|2006-02-28/percent_of_shares_outstanding|1.2452|2006-01-11/price|18.8|2006-01-25/price|19.95|2006-02-08/price|19.25|2006-02-22/price|19.99|2006-01-11/total_return_price|8.9661|2006-01-25/total_return_price|9.5145|2006-02-08/total_return_price|9.2642|2006-02-22/total_return_price|9.6203|2006-01-04/enterprise_value|1656.6715|2006-01-11/enterprise_value|1722.4907|2006-01-18/enterprise_value|1784.8458|2006-01-25/enterprise_value|1802.1666|2006-02-01/enterprise_value|1798.7024|2006-02-08/enterprise_value|1753.6682|2006-02-15/enterprise_value|1662.2141|2006-02-22/enterprise_value|1804.938
amer_0076|BTE.TO|200603|78.7482||9.8435|976.4561|37.7546|672.7184|229.429|443.2894||413.7856|-190.745||3.371|15.3253|583.3072|1.6777|2.7038|18.1523|3.6702|0.0563|0.9114|9.1971|9.0617|0.9598|77.853|0.3896|0.54|136.2307|84.7513|4.7338|24.4465|28.879||19.98|9.7028|1843.7367|19.95|2006-04-05/ev_revenues|3.1927|2006-04-12/ev_revenues|3.2519|2006-04-19/ev_revenues|3.3186|2006-04-26/ev_revenues|3.3438|2006-05-03/ev_revenues|3.3815|2006-05-10/ev_revenues|3.6345|2006-05-17/ev_revenues|3.4998|2006-05-24/ev_revenues|3.5904|2006-05-31/ev_revenues|3.7024|2006-04-05/ev_free_cash_flow|60.0304|2006-04-12/ev_free_cash_flow|61.1425|2006-04-19/ev_free_cash_flow|62.3966|2006-04-26/ev_free_cash_flow|62.8698|2006-05-03/ev_free_cash_flow|63.5797|2006-05-10/ev_free_cash_flow|68.3357|2006-05-17/ev_free_cash_flow|65.8039|2006-05-24/ev_free_cash_flow|67.5075|2006-05-31/ev_free_cash_flow|69.6134|2006-04-11/ps_ratio|2.6219|2006-04-25/ps_ratio|2.7453|2006-05-09/ps_ratio|2.9201|2006-05-23/ps_ratio|3.0307|2006-04-11/pe_ratio|12.0033|2006-04-25/pe_ratio|12.5682|2006-05-09/pe_ratio|13.3684|2006-05-23/pe_ratio|13.8744|2006-04-05/price_to_book_value|3.47|2006-04-12/price_to_book_value|3.5517|2006-04-19/price_to_book_value|3.6439|2006-04-26/price_to_book_value|3.6787|2006-05-03/price_to_book_value|3.7309|2006-05-10/price_to_book_value|4.0805|2006-05-17/price_to_book_value|3.8944|2006-05-24/price_to_book_value|4.0196|2006-05-31/price_to_book_value|4.1744|2006-04-11/peg_ratio|0.0133|2006-04-25/peg_ratio|0.014|2006-05-09/peg_ratio|0.0148|2006-05-23/peg_ratio|0.0154|2006-04-05/dividend_yield|9.4737|2006-04-12/dividend_yield|9.2556|2006-04-19/dividend_yield|9.0215|2006-04-26/dividend_yield|9.078|2006-05-03/dividend_yield|8.951|2006-05-10/dividend_yield|8.1841|2006-05-17/dividend_yield|8.5753|2006-05-24/dividend_yield|8.3081|2006-05-31/dividend_yield|8.125|2006-04-13/percent_of_shares_outstanding|0.5651|2006-04-28/percent_of_shares_outstanding|0.4724|2006-05-15/percent_of_shares_outstanding|0.9117|2006-05-31/percent_of_shares_outstanding|0.8591|2006-04-05/price|19.95|2006-04-19/price|20.95|2006-05-03/price|21.45|2006-05-17/price|22.39|2006-05-31/price|24|2006-04-05/total_return_price|9.7733|2006-04-19/total_return_price|10.2632|2006-05-03/total_return_price|10.5974|2006-05-17/total_return_price|11.0618|2006-05-31/total_return_price|11.9474|2006-04-05/enterprise_value|1825.9195|2006-04-12/enterprise_value|1859.7459|2006-04-19/enterprise_value|1897.8905|2006-04-26/enterprise_value|1912.2847|2006-05-03/enterprise_value|1933.876|2006-05-10/enterprise_value|2078.5377|2006-05-17/enterprise_value|2001.5288|2006-05-24/enterprise_value|2053.3479|2006-05-31/enterprise_value|2117.4021
amer_0076|BTE.TO|200606|88.8767||10.6325|968.6893|37.7546|638.2052|242.7607|395.4445||448.7161|-173.8795||3.5728|13.4916|67.1763|1.9576|2.8726|13.1507|3.9952|0.0146|0.8254|8.6199|8.3235|0.4299|79.296|0.73|0.54|140.1629|90.4116|13.343|34.5298|56.1617||22.97|11.5256|2043.272|23.85|2006-07-05/ev_revenues|3.5749|2006-07-12/ev_revenues|3.5872|2006-07-19/ev_revenues|3.6365|2006-07-26/ev_revenues|3.7166|2006-08-02/ev_revenues|3.8374|2006-08-09/ev_revenues|3.8152|2006-08-16/ev_revenues|3.9064|2006-08-23/ev_revenues|3.957|2006-08-30/ev_revenues|3.9175|2006-07-05/ev_free_cash_flow|55.6501|2006-07-12/ev_free_cash_flow|55.842|2006-07-19/ev_free_cash_flow|56.6095|2006-07-26/ev_free_cash_flow|57.8567|2006-08-02/ev_free_cash_flow|59.737|2006-08-09/ev_free_cash_flow|59.3916|2006-08-16/ev_free_cash_flow|60.8115|2006-08-23/ev_free_cash_flow|61.5982|2006-08-30/ev_free_cash_flow|60.9842|2006-07-04/ps_ratio|3.0663|2006-07-18/ps_ratio|3.1031|2006-08-01/ps_ratio|3.2808|2006-08-15/ps_ratio|3.3277|2006-08-29/ps_ratio|3.4216|2006-07-04/pe_ratio|11.1846|2006-07-18/pe_ratio|11.3189|2006-08-01/pe_ratio|11.967|2006-08-15/pe_ratio|12.1383|2006-08-29/pe_ratio|12.4808|2006-07-05/price_to_book_value|3.873|2006-07-12/price_to_book_value|3.8893|2006-07-19/price_to_book_value|3.9545|2006-07-26/price_to_book_value|4.0605|2006-08-02/price_to_book_value|4.2204|2006-08-09/price_to_book_value|4.191|2006-08-16/price_to_book_value|4.3117|2006-08-23/price_to_book_value|4.3785|2006-08-30/price_to_book_value|4.3264|2006-07-04/peg_ratio|0.0439|2006-07-18/peg_ratio|0.0445|2006-08-01/peg_ratio|0.047|2006-08-15/peg_ratio|0.0477|2006-08-29/peg_ratio|0.049|2006-07-05/dividend_yield|8.3368|2006-07-12/dividend_yield|8.3019|2006-07-19/dividend_yield|8.1649|2006-07-26/dividend_yield|7.9518|2006-08-02/dividend_yield|7.7666|2006-08-09/dividend_yield|7.821|2006-08-16/dividend_yield|7.6021|2006-08-23/dividend_yield|7.486|2006-08-30/dividend_yield|7.6894|2006-07-14/percent_of_shares_outstanding|0.534|2006-07-31/percent_of_shares_outstanding|0.555|2006-08-15/percent_of_shares_outstanding|0.863|2006-08-31/percent_of_shares_outstanding|0.6849|2006-07-12/price|23.85|2006-07-26/price|24.9|2006-08-09/price|25.7|2006-08-23/price|26.85|2006-07-12/total_return_price|11.9671|2006-07-26/total_return_price|12.494|2006-08-09/total_return_price|12.9893|2006-08-23/total_return_price|13.5705|2006-07-05/enterprise_value|2122.3242|2006-07-12/enterprise_value|2129.6416|2006-07-19/enterprise_value|2158.9112|2006-07-26/enterprise_value|2206.4743|2006-08-02/enterprise_value|2278.1848|2006-08-09/enterprise_value|2265.0135|2006-08-16/enterprise_value|2319.1623|2006-08-23/enterprise_value|2349.1636|2006-08-30/enterprise_value|2325.7479
amer_0076|BTE.TO|200609|80.0492||8.6006|969.0332|37.7546|608.3782|220.228|388.1502||468.5191|-171.8129||3.4245|12.9878|53.3093|1.9302|2.8493|10.393|3.6741|0.0408|0.7525|9.1878|9.49|0.3031|80.522|0.539|0.54|145.7539|110.5387|6.61|45.138|42.0398||22.25|11.3194|2033.0519|20.35|2006-10-04/ev_revenues|3.2231|2006-10-11/ev_revenues|3.3569|2006-10-18/ev_revenues|3.6629|2006-10-25/ev_revenues|3.8682|2006-11-01/ev_revenues|3.2371|2006-11-08/ev_revenues|3.3059|2006-11-15/ev_revenues|3.2167|2006-11-22/ev_revenues|3.4271|2006-11-29/ev_revenues|3.5036|2006-10-04/ev_free_cash_flow|14.5764|2006-10-11/ev_free_cash_flow|15.1818|2006-10-18/ev_free_cash_flow|16.5656|2006-10-25/ev_free_cash_flow|17.4938|2006-11-01/ev_free_cash_flow|14.6398|2006-11-08/ev_free_cash_flow|14.9512|2006-11-15/ev_free_cash_flow|14.5476|2006-11-22/ev_free_cash_flow|15.4989|2006-11-29/ev_free_cash_flow|15.8448|2006-10-10/ps_ratio|2.8181|2006-10-24/ps_ratio|3.2516|2006-11-07/ps_ratio|2.7554|2006-11-21/ps_ratio|2.8769|2006-10-10/pe_ratio|9.9948|2006-10-24/pe_ratio|11.5325|2006-11-07/pe_ratio|9.7725|2006-11-21/pe_ratio|10.2032|2006-10-04/price_to_book_value|3.2366|2006-10-11/price_to_book_value|3.4036|2006-10-18/price_to_book_value|3.7853|2006-10-25/price_to_book_value|4.0414|2006-11-01/price_to_book_value|3.2541|2006-11-08/price_to_book_value|3.34|2006-11-15/price_to_book_value|3.2287|2006-11-22/price_to_book_value|3.4911|2006-11-29/price_to_book_value|3.5865|2006-10-10/peg_ratio|0.1665|2006-10-24/peg_ratio|0.1922|2006-11-07/peg_ratio|0.1628|2006-11-21/peg_ratio|0.17|2006-10-04/dividend_yield|10.172|2006-10-11/dividend_yield|9.6729|2006-10-18/dividend_yield|8.6975|2006-10-25/dividend_yield|8.1464|2006-11-01/dividend_yield|10.2639|2006-11-08/dividend_yield|10|2006-11-15/dividend_yield|10.3448|2006-11-22/dividend_yield|9.5672|2006-11-29/dividend_yield|9.4457|2006-10-13/percent_of_shares_outstanding|0.3208|2006-10-31/percent_of_shares_outstanding|0.5102|2006-11-15/percent_of_shares_outstanding|1.0164|2006-11-30/percent_of_shares_outstanding|1.1674|2006-10-04/price|20.35|2006-10-18/price|23.8|2006-11-01/price|20.46|2006-11-15/price|20.3|2006-11-29/price|22.55|2006-10-04/total_return_price|10.4365|2006-10-18/total_return_price|12.2058|2006-11-01/total_return_price|10.5688|2006-11-15/total_return_price|10.4862|2006-11-29/total_return_price|11.747|2006-10-04/enterprise_value|1883.9006|2006-10-11/enterprise_value|1962.1434|2006-10-18/enterprise_value|2140.9842|2006-10-25/enterprise_value|2260.9566|2006-11-01/enterprise_value|1892.0974|2006-11-08/enterprise_value|1932.3366|2006-11-15/enterprise_value|1880.1747|2006-11-22/enterprise_value|2003.1278|2006-11-29/enterprise_value|2047.838
amer_0076|BTE.TO|200612|77.7726||9.6086|959.626|37.7551|603.2945|213.5927|389.7018||459.1484|-192.3055||3.4691|13.9186|15.6892|1.896|2.9082|10.3144|3.5436|0.1719|0.7756|9.6948|10.6679|0.5571|74.3047|0.2632|0.54|134.541|13.2733|8.0512|14.5871|19.9884||22.28|11.6996|2027.7184|19.72|2007-01-03/ev_revenues|3.4909|2007-01-10/ev_revenues|3.3316|2007-01-17/ev_revenues|3.4436|2007-01-24/ev_revenues|3.4031|2007-01-31/ev_revenues|3.3829|2007-02-07/ev_revenues|3.3694|2007-02-14/ev_revenues|3.4463|2007-02-21/ev_revenues|3.4828|2007-02-28/ev_revenues|3.4598|2007-01-03/ev_free_cash_flow|15.1738|2007-01-10/ev_free_cash_flow|14.4817|2007-01-17/ev_free_cash_flow|14.9685|2007-01-24/ev_free_cash_flow|14.7925|2007-01-31/ev_free_cash_flow|14.7046|2007-02-07/ev_free_cash_flow|14.6459|2007-02-14/ev_free_cash_flow|14.9802|2007-02-21/ev_free_cash_flow|15.1386|2007-02-28/ev_free_cash_flow|15.0389|2007-01-02/ps_ratio|3.0613|2007-01-16/ps_ratio|2.8441|2007-01-30/ps_ratio|2.8175|2007-02-13/ps_ratio|2.8231|2007-02-27/ps_ratio|2.9001|2007-01-02/pe_ratio|11.3691|2007-01-16/pe_ratio|10.5626|2007-01-30/pe_ratio|10.4638|2007-02-13/pe_ratio|10.4846|2007-02-27/pe_ratio|10.7708|2007-01-03/price_to_book_value|3.4195|2007-01-10/price_to_book_value|3.2264|2007-01-17/price_to_book_value|3.3622|2007-01-24/price_to_book_value|3.3131|2007-01-31/price_to_book_value|3.2886|2007-02-07/price_to_book_value|3.2722|2007-02-14/price_to_book_value|3.3655|2007-02-21/price_to_book_value|3.4097|2007-02-28/price_to_book_value|3.3818|2007-01-02/peg_ratio|0.1657|2007-01-16/peg_ratio|0.1539|2007-01-30/peg_ratio|0.1525|2007-02-13/peg_ratio|0.1528|2007-02-27/peg_ratio|0.157|2007-01-03/dividend_yield|10.3349|2007-01-10/dividend_yield|10.9533|2007-01-17/dividend_yield|10.5109|2007-01-24/dividend_yield|10.6667|2007-01-31/dividend_yield|10.7463|2007-02-07/dividend_yield|10.8|2007-02-14/dividend_yield|10.5007|2007-02-21/dividend_yield|10.3647|2007-02-28/dividend_yield|10.4499|2007-01-15/percent_of_shares_outstanding|0.484|2007-01-31/percent_of_shares_outstanding|0.5944|2007-02-15/percent_of_shares_outstanding|0.5503|2007-02-28/percent_of_shares_outstanding|0.4734|2007-01-10/price|19.72|2007-01-24/price|20.25|2007-02-07/price|20|2007-02-21/price|20.84|2007-01-10/total_return_price|10.3553|2007-01-24/total_return_price|10.6336|2007-02-07/total_return_price|10.5985|2007-02-21/total_return_price|11.0437|2007-01-03/enterprise_value|1943.3229|2007-01-10/enterprise_value|1854.6793|2007-01-17/enterprise_value|1917.0303|2007-01-24/enterprise_value|1894.4938|2007-01-31/enterprise_value|1883.2255|2007-02-07/enterprise_value|1875.7134|2007-02-14/enterprise_value|1918.5327|2007-02-21/enterprise_value|1938.8156|2007-02-28/enterprise_value|1926.0449
amer_0076|BTE.TO|200703|79.4165||9.9585|964.9815|37.7548|616.7931|240.0577|376.7355||447.4885|-219.5284||3.4976|13.5652|15.2031|1.7797|2.9324|10.8904|3.4276|0.1587|0.819|10.3103|10.6238|0.3616|81.199|0.3|0.54|161.1889|74.4592|7.4481|19.5042|23.7834||20.4|10.9037|1947.079|20.56|2007-04-04/ev_revenues|3.3424|2007-04-11/ev_revenues|3.3333|2007-04-18/ev_revenues|3.3385|2007-04-25/ev_revenues|3.3959|2007-05-02/ev_revenues|3.4389|2007-05-09/ev_revenues|3.422|2007-05-16/ev_revenues|3.4455|2007-05-23/ev_revenues|3.602|2007-05-30/ev_revenues|3.4494|2007-04-04/ev_free_cash_flow|16.5218|2007-04-11/ev_free_cash_flow|16.4767|2007-04-18/ev_free_cash_flow|16.5025|2007-04-25/ev_free_cash_flow|16.7862|2007-05-02/ev_free_cash_flow|16.9989|2007-05-09/ev_free_cash_flow|16.9151|2007-05-16/ev_free_cash_flow|17.0312|2007-05-23/ev_free_cash_flow|17.8048|2007-05-30/ev_free_cash_flow|17.0505|2007-04-10/ps_ratio|2.7892|2007-04-24/ps_ratio|2.815|2007-05-08/ps_ratio|2.9139|2007-05-22/ps_ratio|3.0182|2007-04-10/pe_ratio|11.2322|2007-04-24/pe_ratio|11.3359|2007-05-08/pe_ratio|11.7343|2007-05-22/pe_ratio|12.1546|2007-04-04/price_to_book_value|3.4856|2007-04-11/price_to_book_value|3.4737|2007-04-18/price_to_book_value|3.4805|2007-04-25/price_to_book_value|3.5551|2007-05-02/price_to_book_value|3.611|2007-05-09/price_to_book_value|3.589|2007-05-16/price_to_book_value|3.6195|2007-05-23/price_to_book_value|3.8229|2007-05-30/price_to_book_value|3.6246|2007-04-10/peg_ratio|1.4385|2007-04-24/peg_ratio|1.4518|2007-05-08/peg_ratio|1.5029|2007-05-22/peg_ratio|1.5567|2007-04-04/dividend_yield|10.5058|2007-04-11/dividend_yield|10.5417|2007-04-18/dividend_yield|10.5212|2007-04-25/dividend_yield|10.3004|2007-05-02/dividend_yield|10.1408|2007-05-09/dividend_yield|10.2031|2007-05-16/dividend_yield|10.1171|2007-05-23/dividend_yield|9.5787|2007-05-30/dividend_yield|10.1029|2007-04-13/percent_of_shares_outstanding|0.4461|2007-04-30/percent_of_shares_outstanding|0.4349|2007-05-15/percent_of_shares_outstanding|0.5273|2007-05-31/percent_of_shares_outstanding|0.4916|2007-04-04/price|20.56|2007-04-18/price|20.53|2007-05-02/price|21.3|2007-05-16/price|21.35|2007-05-30/price|21.38|2007-04-04/total_return_price|11.0845|2007-04-18/total_return_price|11.0683|2007-05-02/total_return_price|11.5829|2007-05-16/total_return_price|11.6101|2007-05-30/total_return_price|11.7206|2007-04-04/enterprise_value|1944.1033|2007-04-11/enterprise_value|1938.7929|2007-04-18/enterprise_value|1941.8274|2007-04-25/enterprise_value|1975.2071|2007-05-02/enterprise_value|2000.2419|2007-05-09/enterprise_value|1990.3797|2007-05-16/enterprise_value|2004.0351|2007-05-23/enterprise_value|2095.0707|2007-05-30/enterprise_value|2006.3109
amer_0076|BTE.TO|200706|84.6589||10.1307|1259.5313|37.7545|774.7311|355.2476|419.4835||588.3688|-230.916||3.3868|19.3862|16.741|1.6394|2.8732|11.5706|3.5432|1.4819|0.7926|10.3349|0.6856|1.0314|82.196|0.39|0.54|156.1328|68.0723|7.4888|21.9245|31.0499||20.9|11.556|1969.8967|21.29|2007-07-04/ev_revenues|3.7853|2007-07-11/ev_revenues|3.7839|2007-07-18/ev_revenues|3.7685|2007-07-25/ev_revenues|3.689|2007-08-01/ev_revenues|3.6387|2007-08-08/ev_revenues|3.4894|2007-08-15/ev_revenues|3.266|2007-08-22/ev_revenues|3.206|2007-08-29/ev_revenues|3.3539|2007-07-04/ev_free_cash_flow|18.8741|2007-07-11/ev_free_cash_flow|18.8671|2007-07-18/ev_free_cash_flow|18.7906|2007-07-25/ev_free_cash_flow|18.3938|2007-08-01/ev_free_cash_flow|18.1432|2007-08-08/ev_free_cash_flow|17.3985|2007-08-15/ev_free_cash_flow|16.2848|2007-08-22/ev_free_cash_flow|15.9855|2007-08-29/ev_free_cash_flow|16.7233|2007-07-03/ps_ratio|2.8302|2007-07-17/ps_ratio|2.8302|2007-07-31/ps_ratio|2.749|2007-08-14/ps_ratio|2.3829|2007-08-28/ps_ratio|2.4015|2007-07-03/pe_ratio|14.2471|2007-07-17/pe_ratio|14.2471|2007-07-31/pe_ratio|13.8383|2007-08-14/pe_ratio|11.9955|2007-08-28/pe_ratio|12.0893|2007-07-04/price_to_book_value|3.0201|2007-07-11/price_to_book_value|3.0187|2007-07-18/price_to_book_value|3.0031|2007-07-25/price_to_book_value|2.9223|2007-08-01/price_to_book_value|2.8713|2007-08-08/price_to_book_value|2.7195|2007-08-15/price_to_book_value|2.4927|2007-08-22/price_to_book_value|2.4317|2007-08-29/price_to_book_value|2.582|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-04/dividend_yield|10.1408|2007-07-11/dividend_yield|10.1456|2007-07-18/dividend_yield|10.1983|2007-07-25/dividend_yield|10.4803|2007-08-01/dividend_yield|10.6667|2007-08-08/dividend_yield|11.2617|2007-08-15/dividend_yield|12.2867|2007-08-22/dividend_yield|12.5948|2007-08-29/dividend_yield|11.8616|2007-07-11/price|21.29|2007-07-25/price|20.61|2007-08-08/price|19.18|2007-08-22/price|17.15|2007-07-11/total_return_price|11.7717|2007-07-25/total_return_price|11.3957|2007-08-08/total_return_price|10.6992|2007-08-22/total_return_price|9.5668|2007-07-04/enterprise_value|2262.1587|2007-07-11/enterprise_value|2261.3244|2007-07-18/enterprise_value|2252.1477|2007-07-25/enterprise_value|2204.5954|2007-08-01/enterprise_value|2174.5624|2007-08-08/enterprise_value|2085.2977|2007-08-15/enterprise_value|1951.8177|2007-08-22/enterprise_value|1915.9449|2007-08-29/enterprise_value|2004.3754
amer_0076|BTE.TO|200709|93.4165||11.0434|1255.075|37.7551|776.4196|371.9597|404.4599||589.8698|-239.4733||3.5257|19.4126|17.5794|1.5614|2.6132|13.1548|2.7564||0.7716|11.1111|1.0084||88.7096|0.43|0.54|164.2284|91.2203|7.9887|35.8233|36.674||18.86|10.6267|2106.9882|19.63|2007-10-03/ev_revenues|3.4451|2007-10-10/ev_revenues|3.411|2007-10-17/ev_revenues|3.554|2007-10-24/ev_revenues|3.5268|2007-10-31/ev_revenues|3.5309|2007-11-07/ev_revenues|3.4301|2007-11-14/ev_revenues|3.3592|2007-11-21/ev_revenues|3.2503|2007-11-28/ev_revenues|3.2734|2007-10-03/ev_free_cash_flow|19.5561|2007-10-10/ev_free_cash_flow|19.3628|2007-10-17/ev_free_cash_flow|20.1747|2007-10-24/ev_free_cash_flow|20.0201|2007-10-31/ev_free_cash_flow|20.0433|2007-11-07/ev_free_cash_flow|19.4711|2007-11-14/ev_free_cash_flow|19.069|2007-11-21/ev_free_cash_flow|18.4504|2007-11-28/ev_free_cash_flow|18.5819|2007-10-09/ps_ratio|2.5815|2007-10-23/ps_ratio|2.6689|2007-11-06/ps_ratio|2.6066|2007-11-20/ps_ratio|2.457|2007-10-09/pe_ratio|14.0905|2007-10-23/pe_ratio|14.5677|2007-11-06/pe_ratio|14.2279|2007-11-20/pe_ratio|13.4109|2007-10-03/price_to_book_value|2.7928|2007-10-10/price_to_book_value|2.7572|2007-10-17/price_to_book_value|2.9066|2007-10-24/price_to_book_value|2.8781|2007-10-31/price_to_book_value|2.8824|2007-11-07/price_to_book_value|2.7771|2007-11-14/price_to_book_value|2.7031|2007-11-21/price_to_book_value|2.5893|2007-11-28/price_to_book_value|2.6135|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|11.0036|2007-10-10/dividend_yield|11.1455|2007-10-17/dividend_yield|10.5727|2007-10-24/dividend_yield|10.6772|2007-10-31/dividend_yield|10.6614|2007-11-07/dividend_yield|11.0656|2007-11-14/dividend_yield|11.3684|2007-11-21/dividend_yield|11.8681|2007-11-28/dividend_yield|11.7583|2007-10-03/price|19.63|2007-10-17/price|20.43|2007-10-31/price|20.26|2007-11-14/price|19|2007-11-28/price|18.37|2007-10-03/total_return_price|11.1629|2007-10-17/total_return_price|11.6178|2007-10-31/total_return_price|11.6248|2007-11-14/total_return_price|10.9018|2007-11-28/total_return_price|10.6447|2007-10-03/enterprise_value|2122.4651|2007-10-10/enterprise_value|2101.4849|2007-10-17/enterprise_value|2189.6019|2007-10-24/enterprise_value|2172.8177|2007-10-31/enterprise_value|2175.3354|2007-11-07/enterprise_value|2113.2338|2007-11-14/enterprise_value|2069.5949|2007-11-21/enterprise_value|2002.4581|2007-11-28/enterprise_value|2016.7247
amer_0076|BTE.TO|200712|122.6984||5.9966|1246.6968|37.7555|784.6946|395.5219|389.1727||601.2196|-239.7269||3.3116|15.4992|18.7984|1.4634|2.4914|13.5989|2.6533||0.7181|11.5818|1.2168|0.96|92.1342|0.48|0.54|324.3968|221.5639|8.6257|17.0828|41.3538||18.65|10.912|2040.2225|18.86|2008-01-03/ev_revenues|2.6589|2008-01-10/ev_revenues|2.5404|2008-01-17/ev_revenues|2.4732|2008-01-24/ev_revenues|2.4156|2008-01-31/ev_revenues|2.4575|2008-02-07/ev_revenues|2.4449|2008-02-14/ev_revenues|2.553|2008-02-21/ev_revenues|2.6337|2008-02-28/ev_revenues|2.8068|2008-01-03/ev_free_cash_flow|15.8908|2008-01-10/ev_free_cash_flow|15.1824|2008-01-17/ev_free_cash_flow|14.7812|2008-01-24/ev_free_cash_flow|14.4364|2008-01-31/ev_free_cash_flow|14.6871|2008-02-07/ev_free_cash_flow|14.6119|2008-02-14/ev_free_cash_flow|15.2576|2008-02-21/ev_free_cash_flow|15.7403|2008-02-28/ev_free_cash_flow|16.7747|2008-01-02/ps_ratio|2.0897|2008-01-16/ps_ratio|2.0128|2008-01-30/ps_ratio|1.9327|2008-02-13/ps_ratio|2.0011|2008-02-27/ps_ratio|2.2627|2008-01-02/pe_ratio|12.2311|2008-01-16/pe_ratio|11.7811|2008-01-30/pe_ratio|11.3124|2008-02-13/pe_ratio|11.7124|2008-02-27/pe_ratio|13.2436|2008-01-03/price_to_book_value|2.8109|2008-01-10/price_to_book_value|2.652|2008-01-17/price_to_book_value|2.562|2008-01-24/price_to_book_value|2.4847|2008-01-31/price_to_book_value|2.5409|2008-02-07/price_to_book_value|2.524|2008-02-14/price_to_book_value|2.6689|2008-02-21/price_to_book_value|2.7771|2008-02-28/price_to_book_value|3.0091|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-03/dividend_yield|10.8054|2008-01-10/dividend_yield|11.4528|2008-01-17/dividend_yield|11.8551|2008-01-24/dividend_yield|12.2241|2008-01-31/dividend_yield|11.9535|2008-02-07/dividend_yield|12.0334|2008-02-14/dividend_yield|11.3804|2008-02-21/dividend_yield|10.9367|2008-02-28/dividend_yield|10.0935|2008-01-16/percent_of_shares_outstanding|0.9146|2008-02-01/percent_of_shares_outstanding|0.9778|2008-02-19/percent_of_shares_outstanding|1.19|2008-01-10/price|18.86|2008-01-24/price|17.67|2008-02-07/price|17.95|2008-02-21/price|19.75|2008-01-10/total_return_price|11.0349|2008-01-24/total_return_price|10.3386|2008-02-07/total_return_price|10.6079|2008-02-21/total_return_price|11.6717|2008-01-03/enterprise_value|2142.942|2008-01-10/enterprise_value|2047.4118|2008-01-17/enterprise_value|1993.3062|2008-01-24/enterprise_value|1946.8092|2008-01-31/enterprise_value|1980.6252|2008-02-07/enterprise_value|1970.4804|2008-02-14/enterprise_value|2057.5566|2008-02-21/enterprise_value|2122.6524|2008-02-28/enterprise_value|2262.1434
amer_0076|BTE.TO|200803|123.8535||1.9113|1248.1741|37.7554|782.4946|387.6854|394.8092||604.9851|-251.7364||2.9799|16.3572|17.8091|1.6815|2.4399|14.2811|3.2412||0.6517|9.4577|1.5687|1.062|90.693|0.4089|0.56|263.9574|112.9287|9.2326|36.9993|35.8482||21.64|12.8971|2401.6344|22.96|2008-04-03/ev_revenues|2.6257|2008-04-10/ev_revenues|2.6984|2008-04-17/ev_revenues|2.8069|2008-04-24/ev_revenues|2.7758|2008-05-01/ev_revenues|2.8107|2008-05-08/ev_revenues|2.9863|2008-05-15/ev_revenues|3.1298|2008-05-22/ev_revenues|3.2525|2008-05-29/ev_revenues|3.1977|2008-04-03/ev_free_cash_flow|12.5754|2008-04-10/ev_free_cash_flow|12.9235|2008-04-17/ev_free_cash_flow|13.4434|2008-04-24/ev_free_cash_flow|13.2943|2008-05-01/ev_free_cash_flow|13.4615|2008-05-08/ev_free_cash_flow|14.3024|2008-05-15/ev_free_cash_flow|14.9896|2008-05-22/ev_free_cash_flow|15.5773|2008-05-29/ev_free_cash_flow|15.3151|2008-04-09/ps_ratio|2.2889|2008-04-23/ps_ratio|2.4728|2008-05-07/ps_ratio|2.5935|2008-05-21/ps_ratio|2.8913|2008-04-09/pe_ratio|13.7628|2008-04-23/pe_ratio|14.8687|2008-05-07/pe_ratio|15.5943|2008-05-21/pe_ratio|17.3848|2008-04-03/price_to_book_value|3.2554|2008-04-10/price_to_book_value|3.3645|2008-04-17/price_to_book_value|3.5276|2008-04-24/price_to_book_value|3.4808|2008-05-01/price_to_book_value|3.5332|2008-05-08/price_to_book_value|3.797|2008-05-15/price_to_book_value|4.0125|2008-05-22/price_to_book_value|4.1968|2008-05-29/price_to_book_value|4.1146|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-03/dividend_yield|9.4948|2008-04-10/dividend_yield|9.1867|2008-04-17/dividend_yield|8.7621|2008-04-24/dividend_yield|8.8798|2008-05-01/dividend_yield|8.8282|2008-05-08/dividend_yield|8.2151|2008-05-15/dividend_yield|7.7739|2008-05-22/dividend_yield|7.4324|2008-05-29/dividend_yield|7.6499|2008-04-01/percent_of_shares_outstanding|1.1271|2008-04-16/percent_of_shares_outstanding|2.0948|2008-05-01/percent_of_shares_outstanding|2.7993|2008-05-16/percent_of_shares_outstanding|3.5326|2008-04-03/price|22.96|2008-04-17/price|24.88|2008-05-01/price|24.92|2008-05-15/price|28.3|2008-05-29/price|29.02|2008-04-03/total_return_price|13.8046|2008-04-17/total_return_price|14.959|2008-05-01/total_return_price|15.1015|2008-05-15/total_return_price|17.1497|2008-05-29/total_return_price|17.7111|2008-04-03/enterprise_value|2386.0246|2008-04-10/enterprise_value|2452.0729|2008-04-17/enterprise_value|2550.7165|2008-04-24/enterprise_value|2522.4101|2008-05-01/enterprise_value|2554.1476|2008-05-08/enterprise_value|2713.6928|2008-05-15/enterprise_value|2844.0738|2008-05-22/enterprise_value|2955.5839|2008-05-29/enterprise_value|2905.8333
amer_0076|BTE.TO|200806|161.148||1.1693|1501.1459|37.7549|891.1409|436.8197|454.3212||796.4543|-275.5903||3.6178|24.7807|17.3268|2.1616|3.2212|19.3685|4.7455||0.4665|6.8419|6.235|2.1785|94.511|0.38|0.65|331.8512|168.5101|9.8748|27.7244|34.4169||33.47|20.583|3287.5409|31.05|2008-07-03/ev_revenues|3.2413|2008-07-10/ev_revenues|3.0625|2008-07-17/ev_revenues|2.8662|2008-07-24/ev_revenues|2.9072|2008-07-31/ev_revenues|3.1008|2008-08-07/ev_revenues|3.0441|2008-08-14/ev_revenues|2.984|2008-08-21/ev_revenues|3.0581|2008-08-28/ev_revenues|3.1296|2008-07-03/ev_free_cash_flow|15.9899|2008-07-10/ev_free_cash_flow|15.1078|2008-07-17/ev_free_cash_flow|14.1396|2008-07-24/ev_free_cash_flow|14.3418|2008-07-31/ev_free_cash_flow|15.2971|2008-08-07/ev_free_cash_flow|15.0174|2008-08-14/ev_free_cash_flow|14.7205|2008-08-21/ev_free_cash_flow|15.0862|2008-08-28/ev_free_cash_flow|15.4391|2008-07-02/ps_ratio|2.8194|2008-07-16/ps_ratio|2.5232|2008-07-30/ps_ratio|2.7215|2008-08-13/ps_ratio|2.5915|2008-08-27/ps_ratio|2.6396|2008-07-02/pe_ratio|19.665|2008-07-16/pe_ratio|17.599|2008-07-30/pe_ratio|18.9822|2008-08-13/pe_ratio|18.0758|2008-08-27/pe_ratio|18.4113|2008-07-03/price_to_book_value|3.9311|2008-07-10/price_to_book_value|3.6876|2008-07-17/price_to_book_value|3.4204|2008-07-24/price_to_book_value|3.4762|2008-07-31/price_to_book_value|3.7399|2008-08-07/price_to_book_value|3.6627|2008-08-14/price_to_book_value|3.5807|2008-08-21/price_to_book_value|3.6817|2008-08-28/price_to_book_value|3.7791|2008-07-02/peg_ratio|1.4195|2008-07-16/peg_ratio|1.2703|2008-07-30/peg_ratio|1.3702|2008-08-13/peg_ratio|1.3048|2008-08-27/peg_ratio|1.329|2008-07-03/dividend_yield|6.9184|2008-07-10/dividend_yield|7.3752|2008-07-17/dividend_yield|7.9514|2008-07-24/dividend_yield|7.8237|2008-07-31/dividend_yield|7.4944|2008-08-07/dividend_yield|7.6524|2008-08-14/dividend_yield|7.8275|2008-08-21/dividend_yield|7.6129|2008-08-28/dividend_yield|7.6367|2008-07-02/percent_of_shares_outstanding|0.8288|2008-07-16/percent_of_shares_outstanding|0.9335|2008-08-01/percent_of_shares_outstanding|0.5903|2008-08-18/percent_of_shares_outstanding|0.7622|2008-07-10/price|31.05|2008-07-24/price|29.27|2008-08-07/price|30.84|2008-08-21/price|31|2008-07-10/total_return_price|19.0948|2008-07-24/total_return_price|18.0001|2008-08-07/total_return_price|19.1235|2008-08-21/total_return_price|19.2227|2008-07-03/enterprise_value|3514.9367|2008-07-10/enterprise_value|3321.0272|2008-07-17/enterprise_value|3108.1997|2008-07-24/enterprise_value|3152.657|2008-07-31/enterprise_value|3362.6468|2008-08-07/enterprise_value|3301.1633|2008-08-14/enterprise_value|3235.8962|2008-08-21/enterprise_value|3316.2977|2008-08-28/enterprise_value|3393.8615
amer_0076|BTE.TO|200809|134.3517||1.9917|1609.0867|37.755|856.3658|393.5778|462.788||927.36|-210.4939||2.8592|11.6238|14.1051|1.6216|2.3468|16.3688|3.4109|1.1815|0.4296|8.461|9.8004|0.5654|99.976|1.39|0.75|363.0445|186.7352|9.109|167.739|137.228||25.49|15.9358|3100.6325|25.12|2008-10-02/ev_revenues|2.208|2008-10-09/ev_revenues|1.5924|2008-10-16/ev_revenues|1.5961|2008-10-23/ev_revenues|1.7782|2008-10-30/ev_revenues|1.8492|2008-11-06/ev_revenues|1.7457|2008-11-13/ev_revenues|1.7344|2008-11-20/ev_revenues|1.4572|2008-11-27/ev_revenues|1.7797|2008-10-02/ev_free_cash_flow|13.2881|2008-10-09/ev_free_cash_flow|9.5831|2008-10-16/ev_free_cash_flow|9.6058|2008-10-23/ev_free_cash_flow|10.7014|2008-10-30/ev_free_cash_flow|11.1287|2008-11-06/ev_free_cash_flow|10.5059|2008-11-13/ev_free_cash_flow|10.4377|2008-11-20/ev_free_cash_flow|8.7694|2008-11-27/ev_free_cash_flow|10.7105|2008-10-08/ps_ratio|1.3452|2008-10-22/ps_ratio|1.4099|2008-11-05/ps_ratio|1.4893|2008-11-19/ps_ratio|1.3231|2008-10-08/pe_ratio|6.8823|2008-10-22/pe_ratio|7.2133|2008-11-05/pe_ratio|7.6195|2008-11-19/pe_ratio|6.7695|2008-10-02/price_to_book_value|2.6257|2008-10-09/price_to_book_value|1.7738|2008-10-16/price_to_book_value|1.779|2008-10-23/price_to_book_value|2.031|2008-10-30/price_to_book_value|2.1292|2008-11-06/price_to_book_value|1.986|2008-11-13/price_to_book_value|1.9703|2008-11-20/price_to_book_value|1.5867|2008-11-27/price_to_book_value|2.033|2008-10-08/peg_ratio|0.0746|2008-10-22/peg_ratio|0.0782|2008-11-05/peg_ratio|0.0826|2008-11-19/peg_ratio|0.0734|2008-10-02/dividend_yield|9.9522|2008-10-09/dividend_yield|14.7319|2008-10-16/dividend_yield|14.6886|2008-10-23/dividend_yield|12.8667|2008-10-30/dividend_yield|12.6166|2008-11-06/dividend_yield|13.5263|2008-11-13/dividend_yield|13.634|2008-11-20/dividend_yield|16.9302|2008-11-27/dividend_yield|13.5733|2008-10-01/percent_of_shares_outstanding|0.4203|2008-10-16/percent_of_shares_outstanding|0.4476|2008-11-03/percent_of_shares_outstanding|0.5861|2008-11-17/percent_of_shares_outstanding|0.5981|2008-10-02/price|25.12|2008-10-16/price|17.02|2008-10-30/price|20.37|2008-11-13/price|18.85|2008-11-27/price|19.45|2008-10-02/total_return_price|15.8424|2008-10-16/total_return_price|10.734|2008-10-30/total_return_price|13.0208|2008-11-13/total_return_price|12.0492|2008-11-27/total_return_price|12.6043|2008-10-02/enterprise_value|2833.4215|2008-10-09/enterprise_value|2043.4094|2008-10-16/enterprise_value|2048.2561|2008-10-23/enterprise_value|2281.867|2008-10-30/enterprise_value|2372.985|2008-11-06/enterprise_value|2240.1854|2008-11-13/enterprise_value|2225.6453|2008-11-20/enterprise_value|1869.8976|2008-11-27/enterprise_value|2283.8057
amer_0076|BTE.TO|200812|173.561|0|0.332|1601.017|37.755|885.006|415.776|469.23||927.327|-224.314||1.3794|7.1839|8.3011|1.0302|1.1599|5.4482|1.4791|0.0801|0.4701|18.6572|17.5548|0.695|100.735|0.51|0.68|259.7065|134.9429|9.1981|56.3498|52.4009||14.15|9.2989|1770.0555|14.9|2009-01-05/ev_revenues|1.6364|2009-01-12/ev_revenues|1.5522|2009-01-19/ev_revenues|1.5979|2009-01-26/ev_revenues|1.6805|2009-02-02/ev_revenues|1.472|2009-02-09/ev_revenues|1.452|2009-02-17/ev_revenues|1.3486|2009-02-24/ev_revenues|1.2468|2009-01-05/ev_free_cash_flow|10.0919|2009-01-12/ev_free_cash_flow|9.5728|2009-01-19/ev_free_cash_flow|9.8546|2009-01-26/ev_free_cash_flow|10.3638|2009-02-02/ev_free_cash_flow|9.0784|2009-02-09/ev_free_cash_flow|8.9548|2009-02-17/ev_free_cash_flow|8.317|2009-02-24/ev_free_cash_flow|7.6891|2009-01-14/ps_ratio|1.1963|2009-01-28/ps_ratio|1.251|2009-02-11/ps_ratio|1.053|2009-02-25/ps_ratio|0.8907|2009-01-14/pe_ratio|5.6193|2009-01-28/pe_ratio|5.8759|2009-02-11/pe_ratio|4.9462|2009-02-23/pe_ratio|3.8565|2009-01-05/price_to_book_value|1.6802|2009-01-12/price_to_book_value|1.5696|2009-01-19/price_to_book_value|1.6296|2009-01-26/price_to_book_value|1.7381|2009-02-02/price_to_book_value|1.4642|2009-02-09/price_to_book_value|1.4379|2009-02-17/price_to_book_value|1.302|2009-02-24/price_to_book_value|1.1682|2009-01-14/peg_ratio|0.0826|2009-01-28/peg_ratio|0.0863|2009-02-11/peg_ratio|0.0727|2009-02-25/peg_ratio|0.0615|2009-01-05/dividend_yield|16.5517|2009-01-12/dividend_yield|17.7181|2009-01-19/dividend_yield|17.0653|2009-01-26/dividend_yield|16|2009-02-02/dividend_yield|18.9928|2009-02-09/dividend_yield|19.3407|2009-02-17/dividend_yield|21.3592|2009-02-24/dividend_yield|23.8052|2009-01-02/percent_of_shares_outstanding|0.5992|2009-01-16/percent_of_shares_outstanding|0.6568|2009-02-02/percent_of_shares_outstanding|0.4905|2009-02-17/percent_of_shares_outstanding|1.0972|2009-01-12/price|14.9|2009-01-26/price|16.5|2009-02-09/price|13.65|2009-02-23/price|10.37|2009-01-12/total_return_price|9.7917|2009-01-26/total_return_price|10.8432|2009-02-09/total_return_price|9.069|2009-02-23/total_return_price|6.8898|2009-01-05/enterprise_value|1994.0305|2009-01-12/enterprise_value|1891.461|2009-01-19/enterprise_value|1947.1416|2009-01-26/enterprise_value|2047.7574|2009-02-02/enterprise_value|1793.7757|2009-02-09/enterprise_value|1769.3543|2009-02-17/enterprise_value|1643.3403|2009-02-24/enterprise_value|1519.28
amer_0076|BTE.TO|200903|161.802|62.209|1.301|1613.499|37.755|907.169|443.412|463.757||906.307|-274.036||1.7418|8.9048|16.4595|1.0585|1.2035|5.7941|1.6275|0.0831|0.559|16.5563|15.0383|0.324|98.066|-0.09|0.42|147.416|49.293|10.422|-28.456|-8.49|-8.124|15.58|10.4645|1919.483|15.97|2009-04-07/ev_revenues|1.7764|2009-04-14/ev_revenues|1.7569|2009-04-21/ev_revenues|1.8109|2009-04-28/ev_revenues|1.8712|2009-05-05/ev_revenues|2.0024|2009-05-12/ev_revenues|2.167|2009-05-19/ev_revenues|2.2096|2009-05-26/ev_revenues|2.2521|2009-04-07/ev_free_cash_flow|16.7861|2009-04-14/ev_free_cash_flow|16.6019|2009-04-21/ev_free_cash_flow|17.1128|2009-04-28/ev_free_cash_flow|17.6824|2009-05-05/ev_free_cash_flow|18.9221|2009-05-12/ev_free_cash_flow|20.478|2009-05-19/ev_free_cash_flow|20.8801|2009-05-26/ev_free_cash_flow|21.2821|2009-04-08/ps_ratio|1.4115|2009-04-22/ps_ratio|1.4695|2009-05-06/ps_ratio|1.6354|2009-05-20/ps_ratio|1.6747|2009-04-06/pe_ratio|7.2922|2009-04-20/pe_ratio|7.0776|2009-05-04/pe_ratio|8.2603|2009-05-19/pe_ratio|8.5297|2009-04-07/price_to_book_value|1.6696|2009-04-14/price_to_book_value|1.6459|2009-04-21/price_to_book_value|1.7116|2009-04-28/price_to_book_value|1.7849|2009-05-05/price_to_book_value|1.9444|2009-05-12/price_to_book_value|2.1446|2009-05-19/price_to_book_value|2.1964|2009-05-26/price_to_book_value|2.2481|2009-04-08/peg_ratio|0.2566|2009-04-22/peg_ratio|0.2672|2009-05-06/peg_ratio|0.2974|2009-05-20/peg_ratio|0.3045|2009-04-07/dividend_yield|16.1394|2009-04-14/dividend_yield|16.372|2009-04-21/dividend_yield|15.7431|2009-04-28/dividend_yield|14.6135|2009-05-05/dividend_yield|13.4146|2009-05-12/dividend_yield|13.2675|2009-05-19/dividend_yield|12.955|2009-05-26/dividend_yield|12.6569|2009-04-01/percent_of_shares_outstanding|1.9979|2009-04-16/percent_of_shares_outstanding|0.499|2009-05-01/percent_of_shares_outstanding|0.4322|2009-05-19/percent_of_shares_outstanding|0.5156|2009-04-06/price|15.97|2009-04-20/price|15.5|2009-05-04/price|18.09|2009-05-19/price|18.68|2009-04-06/total_return_price|10.8078|2009-04-20/total_return_price|10.4897|2009-05-04/total_return_price|12.3306|2009-05-19/total_return_price|12.7328|2009-04-07/enterprise_value|1957.5803|2009-04-14/enterprise_value|1936.0895|2009-04-21/enterprise_value|1995.6776|2009-04-28/enterprise_value|2062.1036|2009-05-05/enterprise_value|2206.6778|2009-05-12/enterprise_value|2388.1241|2009-05-19/enterprise_value|2435.0113|2009-05-26/enterprise_value|2481.8985
amer_0076|BTE.TO|200906|157.849|36.454|1.188|1581.321|37.755|776.661|328.504|448.157||1003.954|-285.014||2.524|11.6533|21.9549|1.3651|1.6898|9.4638|2.0876|0.3072|0.3699|11.2813|6.0941|0.7166|107.481|0.26|0.36|192.887|85.477|8.14|23.748|27.451|-9.53|19.59|13.5199|2430.7559|19.77|2009-07-07/ev_revenues|2.4162|2009-07-14/ev_revenues|2.544|2009-07-21/ev_revenues|2.7318|2009-07-28/ev_revenues|2.7529|2009-08-04/ev_revenues|2.8962|2009-08-11/ev_revenues|2.8484|2009-08-18/ev_revenues|3.0073|2009-08-25/ev_revenues|3.0895|2009-07-07/ev_free_cash_flow|21.0175|2009-07-14/ev_free_cash_flow|22.1288|2009-07-21/ev_free_cash_flow|23.7619|2009-07-28/ev_free_cash_flow|23.9455|2009-08-04/ev_free_cash_flow|25.1921|2009-08-11/ev_free_cash_flow|24.7766|2009-08-18/ev_free_cash_flow|26.1584|2009-08-25/ev_free_cash_flow|26.8735|2009-07-02/ps_ratio|2.0301|2009-07-16/ps_ratio|2.1968|2009-07-30/ps_ratio|2.2632|2009-08-13/ps_ratio|2.5079|2009-08-27/ps_ratio|2.569|2009-07-14/pe_ratio|9.5507|2009-07-28/pe_ratio|10.4589|2009-08-11/pe_ratio|10.8744|2009-08-25/pe_ratio|11.9227|2009-07-07/price_to_book_value|1.9843|2009-07-14/price_to_book_value|2.1068|2009-07-21/price_to_book_value|2.2869|2009-07-28/price_to_book_value|2.3072|2009-08-04/price_to_book_value|2.4446|2009-08-11/price_to_book_value|2.3988|2009-08-18/price_to_book_value|2.5512|2009-08-25/price_to_book_value|2.6301|2009-07-02/peg_ratio|0.4258|2009-07-16/peg_ratio|0.4608|2009-07-30/peg_ratio|0.4747|2009-08-13/peg_ratio|0.526|2009-08-27/peg_ratio|0.5389|2009-07-07/dividend_yield|11.869|2009-07-14/dividend_yield|11.1786|2009-07-21/dividend_yield|10.2982|2009-07-28/dividend_yield|10.2079|2009-08-04/dividend_yield|9.0671|2009-08-11/dividend_yield|9.2403|2009-08-18/dividend_yield|8.6884|2009-08-25/dividend_yield|8.4279|2009-07-02/percent_of_shares_outstanding|0.8996|2009-07-16/percent_of_shares_outstanding|1.1478|2009-08-04/percent_of_shares_outstanding|1.0361|2009-08-17/percent_of_shares_outstanding|1.0252|2009-07-14/price|19.77|2009-07-28/price|21.65|2009-08-11/price|22.51|2009-08-25/price|24.68|2009-07-14/total_return_price|13.6441|2009-07-28/total_return_price|14.9416|2009-08-11/total_return_price|15.6217|2009-08-25/total_return_price|17.1277|2009-07-07/enterprise_value|2326.9776|2009-07-14/enterprise_value|2450.0138|2009-07-21/enterprise_value|2630.8235|2009-07-28/enterprise_value|2651.1512|2009-08-04/enterprise_value|2789.1657|2009-08-11/enterprise_value|2743.1609|2009-08-18/enterprise_value|2896.1537|2009-08-25/enterprise_value|2975.3248
amer_0076|BTE.TO|200909|169.226|37.096|2.294|1647.205|37.755|853.774|453.197|400.577||1008.489|-283.055||3.0084|26.2291|26.1681|1.5777|2.5258|12.0048|2.5523|0.5298|0.4281|7.5992|2.4923|0.6977|110.562|0.37|0.36|231.786|115.126|8.343|45.512|40.657|-13.746|24.85|17.3307|2897.2236|24.51|2009-10-06/ev_revenues|3.6502|2009-10-13/ev_revenues|3.8394|2009-10-20/ev_revenues|4.0052|2009-10-27/ev_revenues|3.9988|2009-11-03/ev_revenues|3.9145|2009-11-10/ev_revenues|4.0597|2009-11-17/ev_revenues|3.9962|2009-11-24/ev_revenues|4.0273|2009-10-06/ev_free_cash_flow|96.0399|2009-10-13/ev_free_cash_flow|101.0172|2009-10-20/ev_free_cash_flow|105.3808|2009-10-27/ev_free_cash_flow|105.2104|2009-11-03/ev_free_cash_flow|102.9945|2009-11-10/ev_free_cash_flow|106.8127|2009-11-17/ev_free_cash_flow|105.1422|2009-11-24/ev_free_cash_flow|105.9604|2009-10-08/ps_ratio|3.1684|2009-10-22/ps_ratio|3.4829|2009-11-05/ps_ratio|3.4253|2009-11-19/ps_ratio|3.4065|2009-10-06/pe_ratio|23.3429|2009-10-20/pe_ratio|25.9524|2009-11-03/pe_ratio|25.2857|2009-11-17/pe_ratio|25.8857|2009-10-06/price_to_book_value|2.6194|2009-10-13/price_to_book_value|2.7754|2009-10-20/price_to_book_value|2.9122|2009-10-27/price_to_book_value|2.9069|2009-11-03/price_to_book_value|2.8374|2009-11-10/price_to_book_value|2.9571|2009-11-17/price_to_book_value|2.9047|2009-11-24/price_to_book_value|2.9304|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|7.4255|2009-10-13/dividend_yield|7.0081|2009-10-20/dividend_yield|6.6789|2009-10-27/dividend_yield|6.6912|2009-11-03/dividend_yield|6.3653|2009-11-10/dividend_yield|6.1077|2009-11-17/dividend_yield|6.2178|2009-11-24/dividend_yield|6.1634|2009-10-01/percent_of_shares_outstanding|0.6612|2009-10-16/percent_of_shares_outstanding|0.7832|2009-11-02/percent_of_shares_outstanding|0.6554|2009-11-16/percent_of_shares_outstanding|0.8767|2009-10-06/price|24.51|2009-10-20/price|27.25|2009-11-03/price|26.55|2009-11-17/price|27.18|2009-10-06/total_return_price|17.1799|2009-10-20/total_return_price|19.1004|2009-11-03/total_return_price|18.6922|2009-11-17/total_return_price|19.1358|2009-10-06/enterprise_value|3036.2353|2009-10-13/enterprise_value|3193.5897|2009-10-20/enterprise_value|3331.5442|2009-10-27/enterprise_value|3326.1554|2009-11-03/enterprise_value|3256.1004|2009-11-10/enterprise_value|3376.8106|2009-11-17/enterprise_value|3323.9999|2009-11-24/enterprise_value|3349.8663
amer_0076|BTE.TO|200912|179.539|10.177|1.384|1663.752|37.755|872.008|486.324|385.684||1011.997|-300.78||4.3667|41.7798|114.8923|1.942|4.0281|28.6095|3.2104||0.4178|5.1931|1.1136|0.5014|112.331|0.25|0.42|217.654|86.605|14.544|27.683|27.956|-6.781|30.04|21.3674|3632.2421|30.2|2010-01-05/ev_revenues|4.6398|2010-01-12/ev_revenues|4.7021|2010-01-19/ev_revenues|4.954|2010-01-26/ev_revenues|4.8904|2010-02-02/ev_revenues|4.8433|2010-02-09/ev_revenues|4.8142|2010-02-16/ev_revenues|5.0924|2010-02-23/ev_revenues|5.0495|2010-01-05/ev_free_cash_flow|282.6729|2010-01-12/ev_free_cash_flow|286.4672|2010-01-19/ev_free_cash_flow|301.8127|2010-01-26/ev_free_cash_flow|297.9341|2010-02-02/ev_free_cash_flow|295.0674|2010-02-09/ev_free_cash_flow|293.2968|2010-02-16/ev_free_cash_flow|310.2443|2010-02-23/ev_free_cash_flow|307.6305|2010-01-14/ps_ratio|4.1827|2010-01-28/ps_ratio|4.1759|2010-02-11/ps_ratio|4.3414|2010-02-25/ps_ratio|4.5191|2010-01-12/pe_ratio|38.2278|2010-01-26/pe_ratio|39.9494|2010-02-09/pe_ratio|39.2532|2010-02-23/pe_ratio|41.4051|2010-01-05/price_to_book_value|3.2131|2010-01-12/price_to_book_value|3.2617|2010-01-19/price_to_book_value|3.4583|2010-01-26/price_to_book_value|3.4086|2010-02-02/price_to_book_value|3.3719|2010-02-09/price_to_book_value|3.3492|2010-02-16/price_to_book_value|3.5663|2010-02-23/price_to_book_value|3.5328|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-05/dividend_yield|5.2437|2010-01-12/dividend_yield|5.1656|2010-01-19/dividend_yield|4.872|2010-01-26/dividend_yield|4.943|2010-02-02/dividend_yield|4.9968|2010-02-09/dividend_yield|5.0306|2010-02-16/dividend_yield|4.7244|2010-02-23/dividend_yield|4.7692|2010-01-04/percent_of_shares_outstanding|0.5174|2010-01-18/percent_of_shares_outstanding|0.7936|2010-02-01/percent_of_shares_outstanding|0.6377|2010-02-16/percent_of_shares_outstanding|0.5918|2010-01-12/price|30.2|2010-01-26/price|31.56|2010-02-09/price|31.01|2010-02-23/price|32.71|2010-01-12/total_return_price|21.4812|2010-01-26/total_return_price|22.4486|2010-02-09/total_return_price|22.1839|2010-02-23/total_return_price|23.4001|2010-01-05/enterprise_value|3664.2893|2010-01-12/enterprise_value|3713.4738|2010-01-19/enterprise_value|3912.3978|2010-01-26/enterprise_value|3862.1203|2010-02-02/enterprise_value|3824.9587|2010-02-09/enterprise_value|3802.0059|2010-02-16/enterprise_value|4021.6967|2010-02-23/enterprise_value|3987.814
amer_0076|BTE.TO|201003|200.809|38.319|0.918|1658.561|37.755|878.094|492.834|385.26||1023.068|-308.402||5.3042|33.2595|323.1446|2.1967|4.7632|45.3291|3.7315||0.4044|4.8625|1.3731|0.5648|112.192|0.26|0.54|210.817|116.544|43.045|28.461|29.501|-7.623|35.81|25.7595|4188.924|36.06|2010-04-06/ev_revenues|5.1169|2010-04-13/ev_revenues|4.79|2010-04-20/ev_revenues|4.8186|2010-04-27/ev_revenues|4.9236|2010-05-04/ev_revenues|4.8277|2010-05-11/ev_revenues|4.5475|2010-05-18/ev_revenues|4.4243|2010-05-25/ev_revenues|4.4061|2010-04-06/ev_free_cash_flow|68.1057|2010-04-13/ev_free_cash_flow|63.7555|2010-04-20/ev_free_cash_flow|64.1353|2010-04-27/ev_free_cash_flow|65.5335|2010-05-04/ev_free_cash_flow|64.2561|2010-05-11/ev_free_cash_flow|60.5274|2010-05-18/ev_free_cash_flow|58.8874|2010-05-25/ev_free_cash_flow|58.6457|2010-04-08/ps_ratio|4.5455|2010-04-22/ps_ratio|4.4911|2010-05-06/ps_ratio|4.1513|2010-05-20/ps_ratio|3.9619|2010-04-06/pe_ratio|31.6316|2010-04-20/pe_ratio|29.614|2010-05-04/pe_ratio|29.6754|2010-05-18/pe_ratio|26.9474|2010-04-06/price_to_book_value|3.9001|2010-04-13/price_to_book_value|3.6275|2010-04-20/price_to_book_value|3.6513|2010-04-27/price_to_book_value|3.7389|2010-05-04/price_to_book_value|3.6589|2010-05-11/price_to_book_value|3.4253|2010-05-18/price_to_book_value|3.3225|2010-05-25/price_to_book_value|3.3074|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|4.6589|2010-04-13/dividend_yield|5.0089|2010-04-20/dividend_yield|4.9763|2010-04-27/dividend_yield|4.8597|2010-05-04/dividend_yield|5.1434|2010-05-11/dividend_yield|5.4942|2010-05-18/dividend_yield|5.6641|2010-05-25/dividend_yield|5.69|2010-04-01/percent_of_shares_outstanding|0.4354|2010-04-16/percent_of_shares_outstanding|0.347|2010-05-03/percent_of_shares_outstanding|0.349|2010-05-17/percent_of_shares_outstanding|0.4369|2010-04-06/price|36.06|2010-04-20/price|33.76|2010-05-04/price|33.83|2010-05-18/price|30.72|2010-04-06/total_return_price|26.0732|2010-04-20/total_return_price|24.4102|2010-05-04/total_return_price|24.5888|2010-05-18/total_return_price|22.3284|2010-04-06/enterprise_value|4365.437|2010-04-13/enterprise_value|4086.599|2010-04-20/enterprise_value|4110.942|2010-04-27/enterprise_value|4200.5685|2010-05-04/enterprise_value|4118.6875|2010-05-11/enterprise_value|3879.6835|2010-05-18/enterprise_value|3774.566|2010-05-25/enterprise_value|3759.075
amer_0076|BTE.TO|201006|185.742|32.846|0.573|1716.464|37.755|1071.66|227.686|843.974||1021.078|-335.338||4.5294|15.6639|60.2857|1.9128|4.3977|27.6579|3.4101||0.4875|5.8991|5.0562|0.5252|114.228|1.38|0.54|199.499|111.195|6.037|38.896|157.44|-9.434|31.53|23.1758|3864.1925|33.5|2010-07-06/ev_revenues|4.6404|2010-07-13/ev_revenues|4.8759|2010-07-20/ev_revenues|4.797|2010-07-27/ev_revenues|4.9846|2010-08-03/ev_revenues|4.7983|2010-08-10/ev_revenues|4.9796|2010-08-17/ev_revenues|4.9796|2010-08-24/ev_revenues|4.9367|2010-08-31/ev_revenues|5.0756|2010-07-06/ev_free_cash_flow|64.5873|2010-07-13/ev_free_cash_flow|67.8654|2010-07-20/ev_free_cash_flow|66.7667|2010-07-27/ev_free_cash_flow|69.3784|2010-08-03/ev_free_cash_flow|66.7847|2010-08-10/ev_free_cash_flow|69.3076|2010-08-17/ev_free_cash_flow|69.3076|2010-08-24/ev_free_cash_flow|68.7116|2010-08-31/ev_free_cash_flow|70.644|2010-07-02/ps_ratio|4.1547|2010-07-16/ps_ratio|4.3193|2010-07-30/ps_ratio|4.2462|2010-08-13/ps_ratio|4.4225|2010-08-27/ps_ratio|4.5676|2010-07-13/pe_ratio|14.823|2010-07-27/pe_ratio|15.1947|2010-08-10/pe_ratio|15.1372|2010-08-24/pe_ratio|14.9912|2010-07-06/price_to_book_value|3.4519|2010-07-13/price_to_book_value|3.6502|2010-07-20/price_to_book_value|3.5838|2010-07-27/price_to_book_value|3.7418|2010-08-03/price_to_book_value|3.5849|2010-08-10/price_to_book_value|3.7375|2010-08-17/price_to_book_value|3.7375|2010-08-24/price_to_book_value|3.7014|2010-08-31/price_to_book_value|3.8183|2010-07-02/peg_ratio|1.533|2010-07-16/peg_ratio|1.5937|2010-07-30/peg_ratio|1.5667|2010-08-13/peg_ratio|1.6318|2010-08-27/peg_ratio|1.6853|2010-07-06/dividend_yield|5.8712|2010-07-13/dividend_yield|5.5522|2010-07-20/dividend_yield|5.6552|2010-07-27/dividend_yield|5.4164|2010-08-03/dividend_yield|5.8359|2010-08-10/dividend_yield|5.6124|2010-08-17/dividend_yield|5.6124|2010-08-24/dividend_yield|5.6671|2010-08-31/dividend_yield|5.6652|2010-07-02/percent_of_shares_outstanding|0.4948|2010-07-16/percent_of_shares_outstanding|0.4185|2010-08-03/percent_of_shares_outstanding|0.3568|2010-08-16/percent_of_shares_outstanding|0.4393|2010-07-13/price|33.5|2010-07-27/price|34.34|2010-08-10/price|34.21|2010-08-24/price|33.88|2010-07-13/total_return_price|24.6238|2010-07-27/total_return_price|25.2412|2010-08-10/total_return_price|25.2782|2010-08-24/total_return_price|25.0343|2010-07-06/enterprise_value|3989.6221|2010-07-13/enterprise_value|4192.1135|2010-07-20/enterprise_value|4124.2455|2010-07-27/enterprise_value|4285.5711|2010-08-03/enterprise_value|4125.3581|2010-08-10/enterprise_value|4281.1993|2010-08-17/enterprise_value|4281.1993|2010-08-24/enterprise_value|4244.3865|2010-08-31/enterprise_value|4363.7493
amer_0076|BTE.TO|201009|157.392|1.168|0.472|1703.644|37.755|1038.922|214.649|824.273||1013.355|-360.708||5.2559|19.5415|73.1542|2.2683|4.74|15.792|3.9702|1.7769|0.4634|5.6136|4.352|0.387|115.053|0.2|0.54|195.526|114.081|43.615|27.96|23.319|-8.83|35.69|26.5106|4518.8094|37.57|2010-10-05/ev_revenues|5.6938|2010-10-12/ev_revenues|5.7934|2010-10-19/ev_revenues|5.6842|2010-10-26/ev_revenues|5.8888|2010-11-02/ev_revenues|5.7088|2010-11-09/ev_revenues|5.9884|2010-11-16/ev_revenues|6.1003|2010-11-23/ev_revenues|6.2312|2010-11-30/ev_revenues|6.4345|2010-10-05/ev_free_cash_flow|26.5366|2010-10-12/ev_free_cash_flow|27.0007|2010-10-19/ev_free_cash_flow|26.4921|2010-10-26/ev_free_cash_flow|27.4457|2010-11-02/ev_free_cash_flow|26.6065|2010-11-09/ev_free_cash_flow|27.9098|2010-11-16/ev_free_cash_flow|28.4312|2010-11-23/ev_free_cash_flow|29.0415|2010-11-30/ev_free_cash_flow|29.9888|2010-10-08/ps_ratio|5.209|2010-10-22/ps_ratio|5.2352|2010-11-05/ps_ratio|5.3729|2010-11-19/ps_ratio|5.7559|2010-10-05/pe_ratio|17.9761|2010-10-19/pe_ratio|17.9426|2010-11-02/pe_ratio|18.0287|2010-11-16/pe_ratio|19.4019|2010-11-30/pe_ratio|20.5742|2010-10-05/price_to_book_value|4.1647|2010-10-12/price_to_book_value|4.2457|2010-10-19/price_to_book_value|4.157|2010-10-26/price_to_book_value|4.3232|2010-11-02/price_to_book_value|4.1769|2010-11-09/price_to_book_value|4.4042|2010-11-16/price_to_book_value|4.4951|2010-11-23/price_to_book_value|4.6015|2010-11-30/price_to_book_value|4.7667|2010-10-13/peg_ratio|0.1855|2010-10-27/peg_ratio|0.1848|2010-11-10/peg_ratio|0.199|2010-11-24/peg_ratio|0.2039|2010-10-05/dividend_yield|5.4299|2010-10-12/dividend_yield|5.3264|2010-10-19/dividend_yield|5.44|2010-10-26/dividend_yield|5.2308|2010-11-02/dividend_yield|5.5732|2010-11-09/dividend_yield|5.2857|2010-11-16/dividend_yield|5.1788|2010-11-23/dividend_yield|5.059|2010-11-30/dividend_yield|5.0233|2010-10-01/percent_of_shares_outstanding|0.2925|2010-10-18/percent_of_shares_outstanding|0.327|2010-11-01/percent_of_shares_outstanding|0.2645|2010-11-16/percent_of_shares_outstanding|0.627|2010-10-05/price|37.57|2010-10-19/price|37.5|2010-11-02/price|37.68|2010-11-16/price|40.55|2010-11-30/price|43|2010-10-05/total_return_price|28.0456|2010-10-19/total_return_price|27.9933|2010-11-02/total_return_price|28.2581|2010-11-16/total_return_price|30.4105|2010-11-30/total_return_price|32.3873|2010-10-05/enterprise_value|4688.8068|2010-10-12/enterprise_value|4770.8099|2010-10-19/enterprise_value|4680.9435|2010-10-26/enterprise_value|4849.443|2010-11-02/enterprise_value|4701.1634|2010-11-09/enterprise_value|4931.4461|2010-11-16/enterprise_value|5023.5592|2010-11-23/enterprise_value|5131.3988|2010-11-30/enterprise_value|5298.775
amer_0076|BTE.TO|201012|167.515|0|1.802|1707.737|37.755|869.887|226.368|643.519||1111.136|-492.005||7.0742|24.8291|32.9705|2.9029|5.3274|22.8182|5.2866|0.2258|0.4056|4.5712|4.1147|0.43|117.224|0.17|0.56|397.453|132.177|42.249|12.058|21.355|-8.683|47.69|36.071|5825.6168|46.85|2011-01-05/ev_revenues|5.7376|2011-01-12/ev_revenues|5.7591|2011-01-19/ev_revenues|5.8781|2011-01-26/ev_revenues|5.8656|2011-02-02/ev_revenues|6.0956|2011-02-09/ev_revenues|6.1912|2011-02-16/ev_revenues|6.3913|2011-02-23/ev_revenues|6.6687|2011-01-05/ev_free_cash_flow|28.907|2011-01-12/ev_free_cash_flow|29.0155|2011-01-19/ev_free_cash_flow|29.615|2011-01-26/ev_free_cash_flow|29.5522|2011-02-02/ev_free_cash_flow|30.711|2011-02-09/ev_free_cash_flow|31.1922|2011-02-16/ev_free_cash_flow|32.2005|2011-02-23/ev_free_cash_flow|33.5982|2011-01-14/ps_ratio|5.3777|2011-01-28/ps_ratio|5.612|2011-02-11/ps_ratio|5.8532|2011-02-25/ps_ratio|6.2978|2011-01-12/pe_ratio|23.3085|2011-01-26/pe_ratio|23.7761|2011-02-09/pe_ratio|25.1244|2011-02-23/pe_ratio|27.2139|2011-01-05/price_to_book_value|4.7751|2011-01-12/price_to_book_value|4.7946|2011-01-19/price_to_book_value|4.902|2011-01-26/price_to_book_value|4.8908|2011-02-02/price_to_book_value|5.0984|2011-02-09/price_to_book_value|5.1847|2011-02-16/price_to_book_value|5.3654|2011-02-23/price_to_book_value|5.6159|2011-01-05/peg_ratio|0.1503|2011-01-19/peg_ratio|0.1543|2011-02-02/peg_ratio|0.16|2011-02-16/peg_ratio|0.1684|2011-01-05/dividend_yield|4.6721|2011-01-12/dividend_yield|4.6531|2011-01-19/dividend_yield|4.5511|2011-01-26/dividend_yield|4.5616|2011-02-02/dividend_yield|4.4301|2011-02-09/dividend_yield|4.3564|2011-02-16/dividend_yield|4.2097|2011-02-23/dividend_yield|4.0219|2011-01-04/percent_of_shares_outstanding|0.3265|2011-01-17/percent_of_shares_outstanding|0.5097|2011-02-01/percent_of_shares_outstanding|0.3356|2011-02-16/percent_of_shares_outstanding|0.276|2011-01-12/price|46.85|2011-01-26/price|47.79|2011-02-09/price|50.5|2011-02-23/price|54.7|2011-01-12/total_return_price|35.4356|2011-01-26/total_return_price|36.1466|2011-02-09/total_return_price|38.3569|2011-02-23/total_return_price|41.5469|2011-01-05/enterprise_value|5756.4773|2011-01-12/enterprise_value|5778.0826|2011-01-19/enterprise_value|5897.4804|2011-01-26/enterprise_value|5884.972|2011-02-02/enterprise_value|6115.7348|2011-02-09/enterprise_value|6211.5596|2011-02-16/enterprise_value|6412.3352|2011-02-23/enterprise_value|6690.6834
amer_0076|BTE.TO|201103|196.55|3.972|0|1969.664|37.755|1349.966|324.176|1025.79||1082.352|-559.846||6.8909|35.0472|34.7177|2.9259|6.3675|27.9552|5.8165|0.1808|0.5464|3.9914|2.8793|0.3785|117.661|0.01|0.6|241.513|129.877|19.112|-0.86|0.95|-10.562|56.19|42.8353|6913.6192|56.66|2011-04-06/ev_revenues|6.8795|2011-04-13/ev_revenues|6.9308|2011-04-20/ev_revenues|7.0188|2011-04-27/ev_revenues|6.9675|2011-05-04/ev_revenues|6.8561|2011-05-11/ev_revenues|6.4195|2011-05-18/ev_revenues|6.4496|2011-05-25/ev_revenues|6.6434|2011-04-06/ev_free_cash_flow|45.8992|2011-04-13/ev_free_cash_flow|46.2411|2011-04-20/ev_free_cash_flow|46.8282|2011-04-27/ev_free_cash_flow|46.4864|2011-05-04/ev_free_cash_flow|45.7432|2011-05-11/ev_free_cash_flow|42.8299|2011-05-18/ev_free_cash_flow|43.0306|2011-05-25/ev_free_cash_flow|44.3237|2011-04-08/ps_ratio|6.5709|2011-04-25/ps_ratio|6.4979|2011-05-02/ps_ratio|6.59|2011-05-16/ps_ratio|5.7898|2011-05-30/ps_ratio|6.1613|2011-04-06/pe_ratio|32.1932|2011-04-20/pe_ratio|32.9034|2011-05-04/pe_ratio|32.0739|2011-05-18/pe_ratio|30|2011-04-06/price_to_book_value|6.0294|2011-04-13/price_to_book_value|6.0783|2011-04-20/price_to_book_value|6.1624|2011-04-27/price_to_book_value|6.1135|2011-05-02/price_to_book_value|6.2486|2011-05-09/price_to_book_value|5.8783|2011-05-16/price_to_book_value|5.4899|2011-05-24/price_to_book_value|5.7772|2011-05-31/price_to_book_value|5.9272|2011-04-13/peg_ratio|0.5967|2011-04-27/peg_ratio|0.6002|2011-05-11/peg_ratio|0.5488|2011-05-25/peg_ratio|0.5698|2011-04-06/dividend_yield|3.9534|2011-04-13/dividend_yield|3.9216|2011-04-20/dividend_yield|3.8681|2011-04-27/dividend_yield|3.9339|2011-05-04/dividend_yield|4.0035|2011-05-11/dividend_yield|4.3023|2011-05-18/dividend_yield|4.2803|2011-05-25/dividend_yield|4.1437|2011-04-01/percent_of_shares_outstanding|0.5258|2011-04-18/percent_of_shares_outstanding|0.6905|2011-05-02/percent_of_shares_outstanding|0.4578|2011-05-16/percent_of_shares_outstanding|0.5529|2011-04-06/price|56.66|2011-04-20/price|57.91|2011-05-04/price|56.45|2011-05-18/price|52.8|2011-04-06/total_return_price|43.3499|2011-04-20/total_return_price|44.3062|2011-05-04/total_return_price|43.3391|2011-05-18/total_return_price|40.5368|2011-04-06/enterprise_value|7113.3728|2011-04-13/enterprise_value|7166.3542|2011-04-20/enterprise_value|7257.3441|2011-04-27/enterprise_value|7204.3626|2011-05-04/enterprise_value|7089.1856|2011-05-11/enterprise_value|6637.6918|2011-05-18/enterprise_value|6668.7896|2011-05-25/enterprise_value|6869.1976
amer_0076|BTE.TO|201106|210.23|2.059|0|2025.242|37.755|1131.912|283.696|848.216||1151.637|-522.41||6.346|44.0587|42.3394|2.9421|5.5923|29.4716|5.4324|0.5359|0.5251|4.4342|3.0374|0.9695|118.481|0.9|0.6|285.74|168.033|16.043|124.608|106.863|-12.793|51.87|40.129|6561.675|52.18|2011-07-06/ev_revenues|6.104|2011-07-13/ev_revenues|5.9414|2011-07-20/ev_revenues|6.1775|2011-07-27/ev_revenues|5.9932|2011-08-03/ev_revenues|5.8989|2011-08-10/ev_revenues|5.3366|2011-08-17/ev_revenues|5.7239|2011-08-24/ev_revenues|5.4878|2011-08-31/ev_revenues|5.7571|2011-07-06/ev_free_cash_flow|47.835|2011-07-13/ev_free_cash_flow|46.5609|2011-07-20/ev_free_cash_flow|48.4111|2011-07-27/ev_free_cash_flow|46.9666|2011-08-03/ev_free_cash_flow|46.2282|2011-08-10/ev_free_cash_flow|41.8216|2011-08-17/ev_free_cash_flow|44.8567|2011-08-24/ev_free_cash_flow|43.0064|2011-08-31/ev_free_cash_flow|45.1164|2011-07-11/ps_ratio|5.4066|2011-07-25/ps_ratio|5.8049|2011-08-08/ps_ratio|4.6592|2011-08-22/ps_ratio|4.8975|2011-07-13/pe_ratio|40.7656|2011-07-27/pe_ratio|41.1562|2011-08-10/pe_ratio|36.2031|2011-08-24/pe_ratio|37.3438|2011-07-05/price_to_book_value|5.4162|2011-07-12/price_to_book_value|5.2188|2011-07-19/price_to_book_value|5.5502|2011-07-26/price_to_book_value|5.4696|2011-08-02/price_to_book_value|5.2802|2011-08-09/price_to_book_value|4.5469|2011-08-16/price_to_book_value|5.0516|2011-08-23/price_to_book_value|4.9428|2011-08-30/price_to_book_value|5.0093|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|4.2791|2011-07-13/dividend_yield|4.4078|2011-07-20/dividend_yield|4.2233|2011-07-27/dividend_yield|4.4039|2011-08-03/dividend_yield|4.4814|2011-08-10/dividend_yield|5.0065|2011-08-17/dividend_yield|4.6326|2011-08-24/dividend_yield|4.8536|2011-08-31/dividend_yield|4.6429|2011-07-04/percent_of_shares_outstanding|1.0944|2011-07-18/percent_of_shares_outstanding|1.9464|2011-08-02/percent_of_shares_outstanding|1.7656|2011-08-16/percent_of_shares_outstanding|1.8383|2011-07-13/price|52.18|2011-07-27/price|52.68|2011-08-10/price|46.34|2011-08-24/price|47.8|2011-07-13/total_return_price|40.3688|2011-07-27/total_return_price|40.9063|2011-08-10/total_return_price|35.9832|2011-08-24/total_return_price|37.1169|2011-07-06/enterprise_value|6837.865|2011-07-13/enterprise_value|6655.7387|2011-07-20/enterprise_value|6920.2278|2011-07-27/enterprise_value|6713.7407|2011-08-03/enterprise_value|6608.1771|2011-08-10/enterprise_value|5978.2754|2011-08-17/enterprise_value|6412.1303|2011-08-24/enterprise_value|6147.6412|2011-08-31/enterprise_value|6449.2516
amer_0076|BTE.TO|201109|226.79|0|0.763|2147.012|37.755|1243.058|257.233|985.825||1185.703|-540.488||4.9897|31.9548|39.103|2.3815|4.9195|35.2734|4.4815||0.5642|5.4896|3.9065|1.8643|118.918|0.44|0.6|263.131|153.136|19.445|75.624|51.839|-10.383|45.15|35.2059|5589.662|43.95|2011-10-05/ev_revenues|4.8831|2011-10-12/ev_revenues|5.4198|2011-10-19/ev_revenues|5.5515|2011-10-26/ev_revenues|5.8002|2011-11-02/ev_revenues|5.7914|2011-11-09/ev_revenues|5.7663|2011-11-16/ev_revenues|5.8434|2011-11-23/ev_revenues|5.4462|2011-11-30/ev_revenues|5.7495|2011-10-05/ev_free_cash_flow|56.4519|2011-10-12/ev_free_cash_flow|62.6562|2011-10-19/ev_free_cash_flow|64.1789|2011-10-26/ev_free_cash_flow|67.0537|2011-11-02/ev_free_cash_flow|66.9515|2011-11-09/ev_free_cash_flow|66.6618|2011-11-16/ev_free_cash_flow|67.5525|2011-11-23/ev_free_cash_flow|62.9616|2011-11-30/ev_free_cash_flow|66.4676|2011-10-04/ps_ratio|4.2464|2011-10-18/ps_ratio|5.0475|2011-11-01/ps_ratio|5.308|2011-11-15/ps_ratio|5.2752|2011-11-29/ps_ratio|5.0088|2011-10-05/pe_ratio|28.9145|2011-10-19/pe_ratio|33.3882|2011-11-02/pe_ratio|34.9934|2011-11-16/pe_ratio|35.1645|2011-11-30/pe_ratio|34.5395|2011-10-04/price_to_book_value|4.2066|2011-10-11/price_to_book_value|4.6684|2011-10-18/price_to_book_value|5.0003|2011-10-25/price_to_book_value|5.1519|2011-11-01/price_to_book_value|5.2582|2011-11-08/price_to_book_value|5.354|2011-11-15/price_to_book_value|5.252|2011-11-22/price_to_book_value|5.0096|2011-11-29/price_to_book_value|4.9868|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-05/dividend_yield|5.3697|2011-10-12/dividend_yield|4.7764|2011-10-19/dividend_yield|4.6502|2011-10-26/dividend_yield|4.4294|2011-11-02/dividend_yield|4.4745|2011-11-09/dividend_yield|4.5187|2011-11-16/dividend_yield|4.4528|2011-11-23/dividend_yield|4.8149|2011-11-30/dividend_yield|4.5714|2011-10-03/percent_of_shares_outstanding|2.0011|2011-10-17/percent_of_shares_outstanding|2.1525|2011-11-01/percent_of_shares_outstanding|2.4136|2011-11-16/percent_of_shares_outstanding|2.641|2011-10-05/price|43.95|2011-10-19/price|50.75|2011-11-02/price|53.19|2011-11-16/price|53.45|2011-11-30/price|52.5|2011-10-05/total_return_price|34.4249|2011-10-19/total_return_price|39.7512|2011-11-02/total_return_price|41.8194|2011-11-16/total_return_price|42.0238|2011-11-30/total_return_price|41.4443|2011-10-05/enterprise_value|5800.3812|2011-10-12/enterprise_value|6437.8636|2011-10-19/enterprise_value|6594.3152|2011-10-26/enterprise_value|6889.7054|2011-11-02/enterprise_value|6879.1974|2011-11-09/enterprise_value|6849.4285|2011-11-16/enterprise_value|6940.9556|2011-11-23/enterprise_value|6469.2388|2011-11-30/enterprise_value|6829.4802
amer_0076|BTE.TO|201112|226.575|7.847|0.898|2128.366|37.755|1255.076|276.972|978.104||1206.734|-555.62||6.114|33.6574|70.6817|2.9727|5.5853|36.9671|5.5608||0.5052|4.3068|3.16|2.8837|120.25|0.48|0.62|515.43|186.569|18.58|70.201|57.78|-10.873|56.19|44.5291|7262.4741|57|2012-01-04/ev_revenues|5.7551|2012-01-11/ev_revenues|5.607|2012-01-18/ev_revenues|5.5556|2012-01-25/ev_revenues|5.7479|2012-02-01/ev_revenues|5.6711|2012-02-08/ev_revenues|5.5501|2012-02-15/ev_revenues|5.5032|2012-02-22/ev_revenues|5.7154|2012-02-29/ev_revenues|5.6269|2012-01-04/ev_free_cash_flow|59.3626|2012-01-11/ev_free_cash_flow|57.8353|2012-01-18/ev_free_cash_flow|57.3045|2012-01-25/ev_free_cash_flow|59.2881|2012-02-01/ev_free_cash_flow|58.4965|2012-02-08/ev_free_cash_flow|57.2486|2012-02-15/ev_free_cash_flow|56.7644|2012-02-22/ev_free_cash_flow|58.9528|2012-02-29/ev_free_cash_flow|58.0402|2012-01-11/ps_ratio|5.1869|2012-01-25/ps_ratio|5.3289|2012-02-08/ps_ratio|5.1296|2012-02-22/ps_ratio|5.2961|2012-01-11/pe_ratio|31.1475|2012-01-25/pe_ratio|32|2012-02-08/pe_ratio|30.8033|2012-02-22/pe_ratio|31.8033|2012-01-04/price_to_book_value|5.7289|2012-01-11/price_to_book_value|5.5686|2012-01-18/price_to_book_value|5.513|2012-01-25/price_to_book_value|5.7211|2012-02-01/price_to_book_value|5.638|2012-02-08/price_to_book_value|5.5071|2012-02-15/price_to_book_value|5.4563|2012-02-22/price_to_book_value|5.6859|2012-02-29/price_to_book_value|5.5901|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|4.1269|2012-01-11/dividend_yield|4.2456|2012-01-18/dividend_yield|4.2885|2012-01-25/dividend_yield|4.1325|2012-02-01/dividend_yield|4.228|2012-02-08/dividend_yield|4.3285|2012-02-15/dividend_yield|4.3688|2012-02-22/dividend_yield|4.1924|2012-02-29/dividend_yield|4.2992|2012-01-03/percent_of_shares_outstanding|2.8365|2012-01-16/percent_of_shares_outstanding|2.8744|2012-02-01/percent_of_shares_outstanding|2.8577|2012-02-16/percent_of_shares_outstanding|2.8509|2012-01-11/price|57|2012-01-25/price|58.56|2012-01-26/price|58.87|2012-02-09/price|56.47|2012-02-23/price|58.38|2012-01-11/total_return_price|45.171|2012-01-25/total_return_price|46.4072|2012-01-26/total_return_price|46.6529|2012-02-09/total_return_price|44.9188|2012-02-23/total_return_price|46.4381|2012-01-04/enterprise_value|7515.0661|2012-01-11/enterprise_value|7321.7222|2012-01-18/enterprise_value|7254.5234|2012-01-25/enterprise_value|7505.6347|2012-02-01/enterprise_value|7405.4259|2012-02-08/enterprise_value|7247.4499|2012-02-15/enterprise_value|7186.1457|2012-02-22/enterprise_value|7463.1933|2012-02-29/enterprise_value|7347.6586
amer_0076|BTE.TO|201203|193.171|2.812|0.569|2251.024|37.755|1286.262|280.398|1005.864||1204.413|-591.027||5.152|26.1232|53.1418|2.7211|4.8466|29.1038|5.0763||0.5165|4.7729|3.6756|2.778|120.282|0.36|0.66|290.361|218.05|18.044|60.746|42.958|-8.672|51.46|41.0892|6727.5435|49.62|2012-04-04/ev_revenues|4.8828|2012-04-11/ev_revenues|4.6888|2012-04-18/ev_revenues|4.7713|2012-04-25/ev_revenues|4.9653|2012-05-02/ev_revenues|5.0276|2012-05-09/ev_revenues|4.8148|2012-05-16/ev_revenues|4.4509|2012-05-23/ev_revenues|4.5898|2012-05-30/ev_revenues|4.4711|2012-04-04/ev_free_cash_flow|47.4866|2012-04-11/ev_free_cash_flow|45.6001|2012-04-18/ev_free_cash_flow|46.4025|2012-04-25/ev_free_cash_flow|48.2891|2012-05-02/ev_free_cash_flow|48.8951|2012-05-09/ev_free_cash_flow|46.826|2012-05-16/ev_free_cash_flow|43.2865|2012-05-23/ev_free_cash_flow|44.6373|2012-05-30/ev_free_cash_flow|43.4831|2012-04-04/ps_ratio|4.4471|2012-04-18/ps_ratio|4.3351|2012-05-02/ps_ratio|4.5926|2012-05-16/ps_ratio|4.007|2012-05-30/ps_ratio|4.0273|2012-04-04/pe_ratio|23.1284|2012-04-18/pe_ratio|22.5459|2012-05-02/pe_ratio|23.8853|2012-05-16/pe_ratio|20.8394|2012-05-30/pe_ratio|20.945|2012-04-04/price_to_book_value|4.9777|2012-04-11/price_to_book_value|4.7595|2012-04-18/price_to_book_value|4.8523|2012-04-25/price_to_book_value|5.0705|2012-05-02/price_to_book_value|5.1406|2012-05-09/price_to_book_value|4.9013|2012-05-16/price_to_book_value|4.4919|2012-05-23/price_to_book_value|4.6482|2012-05-30/price_to_book_value|4.5147|2012-04-11/peg_ratio|0.9267|2012-04-25/peg_ratio|0.9873|2012-05-09/peg_ratio|0.9529|2012-05-23/peg_ratio|0.9036|2012-04-04/dividend_yield|4.9187|2012-04-11/dividend_yield|5.1442|2012-04-18/dividend_yield|5.0458|2012-04-25/dividend_yield|4.8287|2012-05-02/dividend_yield|4.8012|2012-05-09/dividend_yield|5.0434|2012-05-16/dividend_yield|5.503|2012-05-23/dividend_yield|5.318|2012-05-30/dividend_yield|5.5191|2012-04-02/percent_of_shares_outstanding|2.642|2012-04-16/percent_of_shares_outstanding|2.7614|2012-05-01/percent_of_shares_outstanding|2.6815|2012-05-16/percent_of_shares_outstanding|2.6841|2012-04-05/price|49.62|2012-04-19/price|51.1|2012-05-03/price|51.55|2012-05-17/price|46.01|2012-05-31/price|45.29|2012-04-05/total_return_price|39.7859|2012-04-19/total_return_price|40.9726|2012-05-03/total_return_price|41.5112|2012-05-17/total_return_price|37.05|2012-05-31/total_return_price|36.6386|2012-04-04/enterprise_value|6614.5081|2012-04-11/enterprise_value|6351.728|2012-04-18/enterprise_value|6463.4988|2012-04-25/enterprise_value|6726.2788|2012-05-02/enterprise_value|6810.7014|2012-05-09/enterprise_value|6522.4804|2012-05-16/enterprise_value|6029.4586|2012-05-23/enterprise_value|6217.6167|2012-05-30/enterprise_value|6056.8487
amer_0076|BTE.TO|201206|537.058|312.466|0.737|2157.762|37.755|1399.997|250.546|1149.451||1333.005|-512.655||3.9999|17.8315|38.9006|2.0217|3.5545|18.4862|3.9847|0.8185|0.5211|6.3027|4.906|2.566|120.991|1.3|0.66|238.228|167.647|23.482|249.537|157.28|-10.142|41.24|33.5452|5418.5402|42|2012-07-04/ev_revenues|4.3609|2012-07-11/ev_revenues|4.1951|2012-07-18/ev_revenues|4.163|2012-07-25/ev_revenues|4.0923|2012-08-01/ev_revenues|4.1042|2012-08-08/ev_revenues|4.2144|2012-08-15/ev_revenues|4.4802|2012-08-22/ev_revenues|4.643|2012-08-29/ev_revenues|4.4608|2012-07-04/ev_free_cash_flow|51.7286|2012-07-11/ev_free_cash_flow|49.7627|2012-07-18/ev_free_cash_flow|49.3814|2012-07-25/ev_free_cash_flow|48.5427|2012-08-01/ev_free_cash_flow|48.6843|2012-08-08/ev_free_cash_flow|49.9914|2012-08-15/ev_free_cash_flow|53.1439|2012-08-22/ev_free_cash_flow|55.076|2012-08-29/ev_free_cash_flow|52.9147|2012-07-11/ps_ratio|3.9052|2012-07-25/ps_ratio|3.8023|2012-08-08/ps_ratio|3.9245|2012-08-22/ps_ratio|4.3444|2012-07-11/pe_ratio|16.4729|2012-07-25/pe_ratio|16.0388|2012-08-08/pe_ratio|16.5543|2012-08-22/pe_ratio|18.3256|2012-07-04/price_to_book_value|3.9896|2012-07-11/price_to_book_value|3.8271|2012-07-18/price_to_book_value|3.7956|2012-07-25/price_to_book_value|3.7262|2012-08-01/price_to_book_value|3.738|2012-08-08/price_to_book_value|3.846|2012-08-15/price_to_book_value|4.1066|2012-08-22/price_to_book_value|4.2663|2012-08-29/price_to_book_value|4.0877|2012-07-04/peg_ratio|0.1693|2012-07-18/peg_ratio|0.1609|2012-08-01/peg_ratio|0.1584|2012-08-15/peg_ratio|0.1737|2012-08-29/peg_ratio|0.1729|2012-07-04/dividend_yield|5.7272|2012-07-11/dividend_yield|5.9765|2012-07-18/dividend_yield|6.0261|2012-07-25/dividend_yield|6.1382|2012-08-01/dividend_yield|6.1672|2012-08-08/dividend_yield|5.9939|2012-08-15/dividend_yield|5.6251|2012-08-22/dividend_yield|5.4146|2012-08-29/dividend_yield|5.6954|2012-07-03/percent_of_shares_outstanding|2.6586|2012-07-16/percent_of_shares_outstanding|2.6812|2012-08-01/percent_of_shares_outstanding|3.1161|2012-08-16/percent_of_shares_outstanding|2.8517|2012-07-12/price|42|2012-07-26/price|42.2|2012-08-09/price|44.03|2012-08-23/price|47.25|2012-07-12/total_return_price|34.1634|2012-07-26/total_return_price|34.3261|2012-08-09/total_return_price|36.0023|2012-08-23/total_return_price|38.6353|2012-07-04/enterprise_value|5700.2889|2012-07-11/enterprise_value|5483.65|2012-07-18/enterprise_value|5441.6373|2012-07-25/enterprise_value|5349.2092|2012-08-01/enterprise_value|5364.814|2012-08-08/enterprise_value|5508.8576|2012-08-15/enterprise_value|5856.2506|2012-08-22/enterprise_value|6069.1542|2012-08-29/enterprise_value|5830.9908
amer_0076|BTE.TO|201209|419.082|197.73|1.183|2196.116|37.755|1347.059|256.894|1090.165||1306.803|-565.504||4.5253|21.3309|53.6788|2.2891|4.4427|18.7403|4.1508|0.1756|0.4754|5.6522|4.9778|2.7341|121.893|0.22|0.66|252.028|180.386|19.673|39.546|26.773|-11.199|48.05|39.4784|5915.19|47.84|2012-10-03/ev_revenues|4.7833|2012-10-10/ev_revenues|4.6415|2012-10-17/ev_revenues|4.7936|2012-10-24/ev_revenues|4.6275|2012-10-31/ev_revenues|4.5687|2012-11-07/ev_revenues|4.3466|2012-11-14/ev_revenues|4.4044|2012-11-21/ev_revenues|4.5416|2012-11-28/ev_revenues|4.5398|2012-10-03/ev_free_cash_flow|53.0738|2012-10-10/ev_free_cash_flow|51.4998|2012-10-17/ev_free_cash_flow|53.1877|2012-10-24/ev_free_cash_flow|51.3444|2012-10-31/ev_free_cash_flow|50.692|2012-11-07/ev_free_cash_flow|48.2274|2012-11-14/ev_free_cash_flow|48.8694|2012-11-21/ev_free_cash_flow|50.3917|2012-11-28/ev_free_cash_flow|50.371|2012-10-03/ps_ratio|4.4526|2012-10-17/ps_ratio|4.4629|2012-10-31/ps_ratio|4.2381|2012-11-14/ps_ratio|4.074|2012-11-28/ps_ratio|4.2092|2012-10-03/pe_ratio|20.2331|2012-10-17/pe_ratio|20.2797|2012-10-31/pe_ratio|19.2585|2012-11-14/pe_ratio|18.5127|2012-11-28/pe_ratio|19.1271|2012-10-03/price_to_book_value|4.4199|2012-10-10/price_to_book_value|4.2792|2012-10-17/price_to_book_value|4.4301|2012-10-24/price_to_book_value|4.2653|2012-10-31/price_to_book_value|4.207|2012-11-07/price_to_book_value|3.9867|2012-11-14/price_to_book_value|4.0441|2012-11-21/price_to_book_value|4.1802|2012-11-28/price_to_book_value|4.1783|2012-10-10/peg_ratio|0.3545|2012-10-24/peg_ratio|0.3533|2012-11-07/peg_ratio|0.3302|2012-11-21/peg_ratio|0.3463|2012-10-03/dividend_yield|5.445|2012-10-10/dividend_yield|5.6241|2012-10-17/dividend_yield|5.4325|2012-10-24/dividend_yield|5.6424|2012-10-31/dividend_yield|5.7646|2012-11-07/dividend_yield|6.0831|2012-11-14/dividend_yield|5.9968|2012-11-21/dividend_yield|5.8016|2012-11-28/dividend_yield|5.8485|2012-10-01/percent_of_shares_outstanding|2.4722|2012-10-16/percent_of_shares_outstanding|2.7967|2012-11-01/percent_of_shares_outstanding|3.0003|2012-11-16/percent_of_shares_outstanding|2.8239|2012-10-04/price|47.84|2012-10-18/price|47.95|2012-11-01/price|45.1|2012-11-15/price|43.82|2012-11-29/price|44.45|2012-10-04/total_return_price|39.492|2012-10-18/total_return_price|39.5828|2012-11-01/total_return_price|37.4113|2012-11-15/total_return_price|36.3495|2012-11-29/total_return_price|37.0517|2012-10-03/enterprise_value|6199.4455|2012-10-10/enterprise_value|6015.5833|2012-10-17/enterprise_value|6212.7513|2012-10-24/enterprise_value|5997.439|2012-10-31/enterprise_value|5921.2329|2012-11-07/enterprise_value|5633.3433|2012-11-14/enterprise_value|5708.3398|2012-11-21/enterprise_value|5886.1539|2012-11-28/enterprise_value|5883.7347
amer_0076|BTE.TO|201212|194.339|1.837|1.363|2305.983|37.755|1238.665|219.195|1019.47||1299.412|-614.099||4.2766|22.3493|47.4507|2.2774|3.9463|17.9322|3.9173|0.3263|0.4291|6.2382|6.166|2.913|122.895|0.26|0.66|244.332|161.069|20.131|26.562|31.62|-10.547|42.32|35.4581|5542.6218|44.35|2013-01-03/ev_revenues|5.7275|2013-01-10/ev_revenues|5.8155|2013-01-17/ev_revenues|5.7453|2013-01-24/ev_revenues|5.9582|2013-01-31/ev_revenues|5.995|2013-02-07/ev_revenues|6.0985|2013-02-14/ev_revenues|5.951|2013-02-21/ev_revenues|5.7168|2013-02-28/ev_revenues|5.6633|2013-01-03/ev_free_cash_flow|707.2769|2013-01-10/ev_free_cash_flow|718.1422|2013-01-17/ev_free_cash_flow|709.4793|2013-01-24/ev_free_cash_flow|735.7616|2013-01-31/ev_free_cash_flow|740.3133|2013-02-07/ev_free_cash_flow|753.0873|2013-02-14/ev_free_cash_flow|734.8806|2013-02-21/ev_free_cash_flow|705.9554|2013-02-28/ev_free_cash_flow|699.3481|2013-01-10/ps_ratio|5.258|2013-01-24/ps_ratio|5.4003|2013-02-07/ps_ratio|5.5402|2013-02-21/ps_ratio|5.1596|2013-01-10/pe_ratio|20.7243|2013-01-24/pe_ratio|21.285|2013-02-07/pe_ratio|21.8364|2013-02-21/pe_ratio|20.3364|2013-01-03/price_to_book_value|4.09|2013-01-10/price_to_book_value|4.1594|2013-01-17/price_to_book_value|4.1041|2013-01-24/price_to_book_value|4.272|2013-01-31/price_to_book_value|4.3011|2013-02-07/price_to_book_value|4.3827|2013-02-14/price_to_book_value|4.2664|2013-02-21/price_to_book_value|4.0816|2013-02-28/price_to_book_value|4.0394|2013-01-02/peg_ratio|1.1947|2013-01-16/peg_ratio|1.2113|2013-01-30/peg_ratio|1.2791|2013-02-13/peg_ratio|1.2918|2013-02-27/peg_ratio|1.1917|2013-01-03/dividend_yield|6.0537|2013-01-10/dividend_yield|5.9526|2013-01-17/dividend_yield|6.0329|2013-01-24/dividend_yield|5.7958|2013-01-31/dividend_yield|5.7567|2013-02-07/dividend_yield|5.6495|2013-02-14/dividend_yield|5.8035|2013-02-21/dividend_yield|6.0662|2013-02-28/dividend_yield|6.1296|2013-01-02/percent_of_shares_outstanding|2.8641|2013-01-16/percent_of_shares_outstanding|2.9395|2013-02-01/percent_of_shares_outstanding|2.9529|2013-02-19/percent_of_shares_outstanding|2.9502|2013-01-10/price|44.35|2013-01-24/price|45.55|2013-02-07/price|46.73|2013-02-21/price|43.52|2013-01-10/total_return_price|37.1589|2013-01-24/total_return_price|38.1644|2013-02-07/total_return_price|39.3404|2013-02-21/total_return_price|36.6381|2013-01-03/enterprise_value|5870.398|2013-01-10/enterprise_value|5960.5801|2013-01-17/enterprise_value|5888.6782|2013-01-24/enterprise_value|6106.8212|2013-01-31/enterprise_value|6144.6001|2013-02-07/enterprise_value|6250.6249|2013-02-14/enterprise_value|6099.5091|2013-02-21/enterprise_value|5859.43|2013-02-28/enterprise_value|5804.5895
amer_0076|BTE.TO|201303|184.756|0.231|1.643|2383.902|37.755|1337.669|268.79|1068.879||1268.744|-684.909||5.6038|25.8202|692.0067|2.2371|5.1347|20.2383|3.9925|1.1845|0.4731|6.2016|5.9171|2.8749|123.826|0.08|0.66|227.667|149.086|20.594|13.985|10.149|-9.316|43.31|36.6474|5743.6557|40.75|2013-04-04/ev_revenues|5.8271|2013-04-11/ev_revenues|5.965|2013-04-18/ev_revenues|5.4006|2013-04-25/ev_revenues|5.7313|2013-05-02/ev_revenues|5.6343|2013-05-09/ev_revenues|5.736|2013-05-16/ev_revenues|5.6541|2013-05-23/ev_revenues|5.6938|2013-05-30/ev_revenues|5.6477|2013-04-04/ev_free_cash_flow|-75.2829|2013-04-11/ev_free_cash_flow|-77.0646|2013-04-18/ev_free_cash_flow|-69.7728|2013-04-25/ev_free_cash_flow|-74.0456|2013-05-02/ev_free_cash_flow|-72.7918|2013-05-09/ev_free_cash_flow|-74.1067|2013-05-16/ev_free_cash_flow|-73.0483|2013-05-23/ev_free_cash_flow|-73.561|2013-05-30/ev_free_cash_flow|-72.9656|2013-04-04/ps_ratio|5.1835|2013-04-18/ps_ratio|4.7586|2013-05-02/ps_ratio|4.9914|2013-05-16/ps_ratio|4.9991|2013-05-30/ps_ratio|4.9927|2013-04-04/pe_ratio|21.9086|2013-04-18/pe_ratio|20.1129|2013-05-02/pe_ratio|21.0968|2013-05-16/pe_ratio|21.129|2013-05-30/pe_ratio|21.1022|2013-04-04/price_to_book_value|3.9465|2013-04-11/price_to_book_value|4.0511|2013-04-18/price_to_book_value|3.623|2013-04-25/price_to_book_value|3.8739|2013-05-02/price_to_book_value|3.8003|2013-05-09/price_to_book_value|3.8775|2013-05-16/price_to_book_value|3.8153|2013-05-23/price_to_book_value|3.8454|2013-05-30/price_to_book_value|3.8105|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|6.4785|2013-04-11/dividend_yield|6.3113|2013-04-18/dividend_yield|7.0569|2013-04-25/dividend_yield|6.6|2013-05-02/dividend_yield|6.7278|2013-05-09/dividend_yield|6.6099|2013-05-16/dividend_yield|6.7176|2013-05-23/dividend_yield|6.665|2013-05-30/dividend_yield|6.7261|2013-04-01/percent_of_shares_outstanding|2.8198|2013-04-16/percent_of_shares_outstanding|2.9886|2013-05-01/percent_of_shares_outstanding|3.1177|2013-05-16/percent_of_shares_outstanding|3.1608|2013-04-04/price|40.75|2013-04-18/price|37.41|2013-05-02/price|39.24|2013-05-16/price|39.3|2013-05-30/price|39.25|2013-04-04/total_return_price|34.6618|2013-04-18/total_return_price|31.8208|2013-05-02/total_return_price|33.562|2013-05-16/total_return_price|33.6133|2013-05-30/total_return_price|33.7579|2013-04-04/enterprise_value|5607.1465|2013-04-11/enterprise_value|5739.8504|2013-04-18/enterprise_value|5196.7473|2013-04-25/enterprise_value|5514.991|2013-05-02/enterprise_value|5421.6068|2013-05-09/enterprise_value|5519.5406|2013-05-16/enterprise_value|5440.7102|2013-05-23/enterprise_value|5478.8937|2013-05-30/enterprise_value|5434.5516
amer_0076|BTE.TO|201306|216.636|2.354|0.703|2452.555|37.755|1441.669|309.576|1132.093||1265.277|-730.149||5.4429|51.1497|-70.3196|1.979|4.7892|20.2419|3.6551||0.5337|7.012|6.4802|3.2113|124.362|0.29|0.66|279.001|192.472|20.434|50.163|36.192|-12.714|37.65|32.5732|5237.4756|42.8|2013-07-04/ev_revenues|5.5677|2013-07-11/ev_revenues|5.9447|2013-07-18/ev_revenues|5.8326|2013-07-25/ev_revenues|6.026|2013-08-01/ev_revenues|6.0113|2013-08-08/ev_revenues|5.8509|2013-08-15/ev_revenues|5.8373|2013-08-22/ev_revenues|5.7384|2013-08-29/ev_revenues|5.8311|2013-07-04/ev_free_cash_flow|-55.0617|2013-07-11/ev_free_cash_flow|-58.7906|2013-07-18/ev_free_cash_flow|-57.6817|2013-07-25/ev_free_cash_flow|-59.5948|2013-08-01/ev_free_cash_flow|-59.4486|2013-08-08/ev_free_cash_flow|-57.8632|2013-08-15/ev_free_cash_flow|-57.7286|2013-08-22/ev_free_cash_flow|-56.7498|2013-08-29/ev_free_cash_flow|-57.6674|2013-07-11/ps_ratio|5.2589|2013-07-25/ps_ratio|5.34|2013-08-08/ps_ratio|5.1446|2013-08-22/ps_ratio|5.0328|2013-07-11/pe_ratio|50.3529|2013-07-25/pe_ratio|51.1294|2013-08-08/pe_ratio|49.2588|2013-08-22/pe_ratio|48.1882|2013-07-04/price_to_book_value|3.8818|2013-07-11/price_to_book_value|4.1807|2013-07-18/price_to_book_value|4.0918|2013-07-25/price_to_book_value|4.2452|2013-08-01/price_to_book_value|4.2335|2013-08-08/price_to_book_value|4.1064|2013-08-15/price_to_book_value|4.0956|2013-08-22/price_to_book_value|4.0171|2013-08-29/price_to_book_value|4.0907|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-04/dividend_yield|6.6432|2013-07-11/dividend_yield|6.1682|2013-07-18/dividend_yield|6.3022|2013-07-25/dividend_yield|6.0746|2013-08-01/dividend_yield|6.0914|2013-08-08/dividend_yield|6.3052|2013-08-15/dividend_yield|6.3218|2013-08-22/dividend_yield|6.4453|2013-08-29/dividend_yield|6.3294|2013-07-02/percent_of_shares_outstanding|3.0852|2013-07-16/percent_of_shares_outstanding|3.166|2013-08-01/percent_of_shares_outstanding|2.8014|2013-08-16/percent_of_shares_outstanding|2.8906|2013-07-11/price|42.8|2013-07-25/price|43.46|2013-08-08/price|41.87|2013-08-22/price|40.96|2013-07-11/total_return_price|37.0288|2013-07-25/total_return_price|37.5998|2013-08-08/total_return_price|36.4116|2013-08-22/total_return_price|35.6202|2013-07-04/enterprise_value|5584.5218|2013-07-11/enterprise_value|5962.7164|2013-07-18/enterprise_value|5850.2468|2013-07-25/enterprise_value|6044.2878|2013-08-01/enterprise_value|6029.4566|2013-08-08/enterprise_value|5868.6555|2013-08-15/enterprise_value|5855.0054|2013-08-22/enterprise_value|5755.732|2013-08-29/enterprise_value|5848.8008
amer_0076|BTE.TO|201309|205.493|0.315|0.406|2496.651|37.755|1445.104|272.64|1172.464||1296.065|-724.847||5.9697|36.1987|-59.0377|2.1828|5.1594|49.4|4.2005||0.5334|6.1639|6.0181|2.8694|125.57|0.7|0.66|339.395|264.998|19.556|110.092|87.331|-10.661|41.99|36.7111|5987.7835|41.78|2013-10-03/ev_revenues|5.404|2013-10-10/ev_revenues|5.3789|2013-10-17/ev_revenues|5.5867|2013-10-24/ev_revenues|5.5136|2013-10-31/ev_revenues|5.6184|2013-11-07/ev_revenues|5.4077|2013-11-14/ev_revenues|5.4821|2013-11-21/ev_revenues|5.591|2013-11-28/ev_revenues|5.4959|2013-10-03/ev_free_cash_flow|-132.0059|2013-10-10/ev_free_cash_flow|-131.3923|2013-10-17/ev_free_cash_flow|-136.4684|2013-10-24/ev_free_cash_flow|-134.6834|2013-10-31/ev_free_cash_flow|-137.2446|2013-11-07/ev_free_cash_flow|-132.0965|2013-11-14/ev_free_cash_flow|-133.9151|2013-11-21/ev_free_cash_flow|-136.5731|2013-11-28/ev_free_cash_flow|-134.2509|2013-10-03/ps_ratio|4.7575|2013-10-17/ps_ratio|4.9397|2013-10-31/ps_ratio|4.9556|2013-11-14/ps_ratio|4.8201|2013-11-28/ps_ratio|4.8338|2013-10-03/pe_ratio|31.4135|2013-10-17/pe_ratio|32.6165|2013-10-31/pe_ratio|32.7218|2013-11-14/pe_ratio|31.8271|2013-11-28/pe_ratio|31.9173|2013-10-03/price_to_book_value|4.0133|2013-10-10/price_to_book_value|3.9922|2013-10-17/price_to_book_value|4.167|2013-10-24/price_to_book_value|4.1055|2013-10-31/price_to_book_value|4.1937|2013-11-07/price_to_book_value|4.0164|2013-11-14/price_to_book_value|4.079|2013-11-21/price_to_book_value|4.1706|2013-11-28/price_to_book_value|4.0906|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|6.3188|2013-10-10/dividend_yield|6.3523|2013-10-17/dividend_yield|6.0858|2013-10-24/dividend_yield|6.1769|2013-10-31/dividend_yield|6.0662|2013-11-07/dividend_yield|6.334|2013-11-14/dividend_yield|6.2367|2013-11-21/dividend_yield|6.0998|2013-11-28/dividend_yield|6.2191|2013-10-01/percent_of_shares_outstanding|2.8277|2013-10-16/percent_of_shares_outstanding|2.8457|2013-11-01/percent_of_shares_outstanding|2.7285|2013-11-18/percent_of_shares_outstanding|4.1079|2013-10-03/price|41.78|2013-10-17/price|43.38|2013-10-31/price|43.52|2013-11-14/price|42.33|2013-11-28/price|42.45|2013-10-03/total_return_price|36.7169|2013-10-17/total_return_price|38.123|2013-10-31/total_return_price|38.4442|2013-11-14/total_return_price|37.393|2013-11-28/total_return_price|37.691|2013-10-03/enterprise_value|5892.4797|2013-10-10/enterprise_value|5865.0903|2013-10-17/enterprise_value|6091.6749|2013-10-24/enterprise_value|6011.9968|2013-10-31/enterprise_value|6126.3253|2013-11-07/enterprise_value|5896.5227|2013-11-14/enterprise_value|5977.703|2013-11-21/enterprise_value|6096.3511|2013-11-28/enterprise_value|5992.6901
amer_0076|BTE.TO|201312|245.247|18.368|1.507|2415.332|37.755|1415.849|269.55|1146.299||1282.485|-776.283||5.4054|35.6599|-132.0405|2.1785|4.7438|31.3233|4.0145||0.5266|6.337|5.9299|2.8511|126.453|0.25|0.66|269.347|179.901|17.218|43.407|31.173|-10.633|41.66|37.1866|5894.0249|41.18|2014-01-03/ev_revenues|5.2049|2014-01-10/ev_revenues|5.2184|2014-01-17/ev_revenues|5.2342|2014-01-24/ev_revenues|5.2094|2014-01-31/ev_revenues|5.16|2014-02-07/ev_revenues|5.0543|2014-02-14/ev_revenues|5.1869|2014-02-21/ev_revenues|5.1251|2014-02-28/ev_revenues|5.1274|2014-01-03/ev_free_cash_flow|72.2552|2014-01-10/ev_free_cash_flow|72.4425|2014-01-17/ev_free_cash_flow|72.6609|2014-01-24/ev_free_cash_flow|72.3176|2014-01-31/ev_free_cash_flow|71.631|2014-02-07/ev_free_cash_flow|70.164|2014-02-14/ev_free_cash_flow|72.0055|2014-02-21/ev_free_cash_flow|71.1472|2014-02-28/ev_free_cash_flow|71.1784|2014-01-10/ps_ratio|4.6168|2014-01-24/ps_ratio|4.6079|2014-02-07/ps_ratio|4.4532|2014-02-21/ps_ratio|4.5238|2014-01-10/pe_ratio|31.197|2014-01-24/pe_ratio|31.1364|2014-02-07/pe_ratio|30.0909|2014-02-21/pe_ratio|30.5682|2014-01-03/price_to_book_value|4.0146|2014-01-10/price_to_book_value|4.0263|2014-01-17/price_to_book_value|4.04|2014-01-24/price_to_book_value|4.0185|2014-01-31/price_to_book_value|3.9754|2014-02-07/price_to_book_value|3.8835|2014-02-14/price_to_book_value|3.9989|2014-02-21/price_to_book_value|3.9451|2014-02-28/price_to_book_value|3.9471|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|6.4296|2014-01-10/dividend_yield|6.4109|2014-01-17/dividend_yield|6.3892|2014-01-24/dividend_yield|6.4234|2014-01-31/dividend_yield|6.4929|2014-02-07/dividend_yield|6.6465|2014-02-14/dividend_yield|6.4548|2014-02-21/dividend_yield|6.5428|2014-02-28/dividend_yield|6.5395|2014-01-02/percent_of_shares_outstanding|2.797|2014-01-16/percent_of_shares_outstanding|2.8635|2014-02-03/percent_of_shares_outstanding|2.9083|2014-02-18/percent_of_shares_outstanding|5.4615|2014-01-10/price|41.18|2014-01-24/price|41.1|2014-02-07/price|39.72|2014-02-21/price|40.35|2014-01-10/total_return_price|36.7582|2014-01-24/total_return_price|36.6868|2014-02-07/total_return_price|35.6459|2014-02-21/total_return_price|36.2113|2014-01-03/enterprise_value|5805.6326|2014-01-10/enterprise_value|5820.6797|2014-01-17/enterprise_value|5838.2346|2014-01-24/enterprise_value|5810.6483|2014-01-31/enterprise_value|5755.4758|2014-02-07/enterprise_value|5637.6072|2014-02-14/enterprise_value|5785.5699|2014-02-21/enterprise_value|5716.6042|2014-02-28/enterprise_value|5719.1121
amer_0076|BTE.TO|201403|333.064|2.34|1.977|2506.098|37.755|1586.813|330.799|1256.014||1290.104|-811.699||5.6906|32.1534|78.997|2.2636|5.0148|33.8864|4.4369||0.5883|5.8175|4.9401|6.6989|127.25|0.38|0.66|310.929|222.336|19.754|68.205|47.841|-10.848|44.73|40.3597|6347.3265|45.46|2014-04-04/ev_revenues|5.4266|2014-04-11/ev_revenues|5.455|2014-04-21/ev_revenues|5.5183|2014-04-28/ev_revenues|5.417|2014-05-05/ev_revenues|5.4772|2014-05-12/ev_revenues|5.4455|2014-05-20/ev_revenues|5.362|2014-05-27/ev_revenues|5.4424|2014-04-04/ev_free_cash_flow|63.2633|2014-04-11/ev_free_cash_flow|63.5953|2014-04-21/ev_free_cash_flow|64.3331|2014-04-28/ev_free_cash_flow|63.1518|2014-05-05/ev_free_cash_flow|63.8539|2014-05-12/ev_free_cash_flow|63.4844|2014-05-20/ev_free_cash_flow|62.5112|2014-05-27/ev_free_cash_flow|63.4474|2014-04-04/ps_ratio|4.7751|2014-04-21/ps_ratio|4.8665|2014-05-05/ps_ratio|4.8171|2014-05-20/ps_ratio|4.7026|2014-04-04/pe_ratio|28.0617|2014-04-21/pe_ratio|28.5988|2014-05-05/pe_ratio|28.3086|2014-05-20/pe_ratio|27.6358|2014-04-04/price_to_book_value|4.4555|2014-04-11/price_to_book_value|4.482|2014-04-21/price_to_book_value|4.5408|2014-04-28/price_to_book_value|4.4466|2014-05-05/price_to_book_value|4.5026|2014-05-12/price_to_book_value|4.4731|2014-05-20/price_to_book_value|4.3956|2014-05-27/price_to_book_value|4.4702|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|5.8073|2014-04-11/dividend_yield|5.773|2014-04-21/dividend_yield|5.6983|2014-04-28/dividend_yield|5.8291|2014-05-05/dividend_yield|5.7567|2014-05-12/dividend_yield|5.7946|2014-05-20/dividend_yield|5.8968|2014-05-27/dividend_yield|5.7984|2014-04-01/percent_of_shares_outstanding|6.9809|2014-04-16/percent_of_shares_outstanding|6.9043|2014-05-01/percent_of_shares_outstanding|6.5037|2014-05-16/percent_of_shares_outstanding|7.3562|2014-04-04/price|45.46|2014-04-21/price|46.33|2014-05-05/price|45.86|2014-05-20/price|44.77|2014-04-04/total_return_price|41.2221|2014-04-21/total_return_price|42.011|2014-05-05/total_return_price|41.7861|2014-05-20/total_return_price|40.7929|2014-04-04/enterprise_value|6504.6643|2014-04-11/enterprise_value|6538.8037|2014-04-21/enterprise_value|6614.6689|2014-04-28/enterprise_value|6493.2009|2014-05-05/enterprise_value|6565.3991|2014-05-12/enterprise_value|6527.4001|2014-05-20/enterprise_value|6427.3359|2014-05-27/enterprise_value|6523.6002
amer_0076|BTE.TO|201406|311.459|18.152|0.766|5511.366|642.278|3869.818|553.66|3316.158||2617.631|-870.367||8.0944|51.1535|66.2192|1.6018|5.1386|30.1975|4.6911||0.8644|5.5253|-16.0033|4.966|137.158|0.27|0.68|364.122|264.531|22.541|56.515|36.799|-15.818|48.92|44.7907|10391.5172|48.81|2014-07-07/ev_revenues|7.9849|2014-07-14/ev_revenues|7.8238|2014-07-21/ev_revenues|7.8921|2014-07-28/ev_revenues|7.9976|2014-08-05/ev_revenues|7.6186|2014-08-12/ev_revenues|7.6342|2014-08-19/ev_revenues|7.7027|2014-08-26/ev_revenues|7.898|2014-07-02/ev_free_cash_flow|92.3674|2014-07-09/ev_free_cash_flow|91.5234|2014-07-16/ev_free_cash_flow|90.324|2014-07-23/ev_free_cash_flow|92.1897|2014-07-30/ev_free_cash_flow|91.268|2014-08-06/ev_free_cash_flow|87.4624|2014-08-13/ev_free_cash_flow|87.7895|2014-08-20/ev_free_cash_flow|89.5139|2014-08-27/ev_free_cash_flow|91.0599|2014-07-02/ps_ratio|4.9087|2014-07-16/ps_ratio|4.7699|2014-07-30/ps_ratio|4.8152|2014-08-13/ps_ratio|4.5798|2014-08-27/ps_ratio|4.8011|2014-07-02/pe_ratio|30.5062|2014-07-16/pe_ratio|29.6438|2014-07-30/pe_ratio|29.925|2014-08-13/pe_ratio|28.4625|2014-08-27/pe_ratio|29.8375|2014-07-02/price_to_book_value|3.0845|2014-07-09/price_to_book_value|3.0485|2014-07-16/price_to_book_value|2.9973|2014-07-23/price_to_book_value|3.077|2014-07-30/price_to_book_value|3.0376|2014-08-06/price_to_book_value|2.8752|2014-08-13/price_to_book_value|2.8892|2014-08-20/price_to_book_value|2.9628|2014-08-27/price_to_book_value|3.0287|2014-07-03/peg_ratio|0.3464|2014-07-17/peg_ratio|0.3339|2014-07-31/peg_ratio|0.3311|2014-08-14/peg_ratio|0.318|2014-08-28/peg_ratio|0.3384|2014-07-02/dividend_yield|5.4497|2014-07-09/dividend_yield|5.5141|2014-07-16/dividend_yield|5.6083|2014-07-23/dividend_yield|5.4631|2014-07-30/dividend_yield|5.5973|2014-08-06/dividend_yield|5.9135|2014-08-13/dividend_yield|5.8849|2014-08-20/dividend_yield|5.7388|2014-08-27/dividend_yield|5.6556|2014-07-02/percent_of_shares_outstanding|3.2833|2014-07-16/percent_of_shares_outstanding|2.1531|2014-08-01/percent_of_shares_outstanding|2.0641|2014-08-18/percent_of_shares_outstanding|2.0298|2014-07-02/price|48.81|2014-07-16/price|47.43|2014-07-30/price|47.88|2014-08-13/price|45.54|2014-08-27/price|47.74|2014-07-02/total_return_price|44.9136|2014-07-16/total_return_price|43.6437|2014-07-30/total_return_price|44.2778|2014-08-13/total_return_price|42.1138|2014-08-27/total_return_price|44.3723|2014-07-07/enterprise_value|10250.9094|2014-07-14/enterprise_value|10044.1332|2014-07-21/enterprise_value|10131.8063|2014-07-28/enterprise_value|10267.3216|2014-08-05/enterprise_value|9780.7397|2014-08-12/enterprise_value|9800.668|2014-08-19/enterprise_value|9888.6845|2014-08-26/enterprise_value|10139.4485
amer_0076|BTE.TO|201409|315.968|3.153|0.497|5422.029|672.402|3615.465|534.46|3081.005||2822.177|-845.783||6.3326|34.7536|84.3406|1.4046|4.3465|27.0125|2.742|0.2986|0.7035|6.2471|-17.2959|2.3816|167.3|0.86|0.72|483.493|311.469|23.624|185.673|144.369|-29.526|43.22|40.1712|9042.2722|38.9|2014-10-07/ev_revenues|6.0267|2014-10-14/ev_revenues|5.4395|2014-10-21/ev_revenues|5.7418|2014-10-28/ev_revenues|5.4731|2014-11-04/ev_revenues|5.0532|2014-11-11/ev_revenues|5.183|2014-11-18/ev_revenues|4.907|2014-11-25/ev_revenues|4.969|2014-10-01/ev_free_cash_flow|57.4327|2014-10-08/ev_free_cash_flow|54.9446|2014-10-15/ev_free_cash_flow|49.9358|2014-10-22/ev_free_cash_flow|51.0176|2014-10-29/ev_free_cash_flow|51.2768|2014-11-05/ev_free_cash_flow|47.7107|2014-11-12/ev_free_cash_flow|47.9817|2014-11-19/ev_free_cash_flow|44.9467|2014-11-26/ev_free_cash_flow|45.1093|2014-10-08/ps_ratio|3.8015|2014-10-22/ps_ratio|3.4468|2014-11-05/ps_ratio|3.1418|2014-11-19/ps_ratio|2.8927|2014-10-08/pe_ratio|22.1023|2014-10-22/pe_ratio|20.0398|2014-11-05/pe_ratio|18.267|2014-11-19/pe_ratio|16.8182|2014-10-01/price_to_book_value|2.4337|2014-10-08/price_to_book_value|2.2979|2014-10-15/price_to_book_value|2.0244|2014-10-22/price_to_book_value|2.0834|2014-10-29/price_to_book_value|2.0976|2014-11-05/price_to_book_value|1.9029|2014-11-12/price_to_book_value|1.9177|2014-11-19/price_to_book_value|1.7519|2014-11-26/price_to_book_value|1.7608|2014-10-09/peg_ratio|0.6504|2014-10-23/peg_ratio|0.6365|2014-11-06/peg_ratio|0.5624|2014-11-20/peg_ratio|0.5311|2014-10-01/dividend_yield|6.6019|2014-10-08/dividend_yield|6.9923|2014-10-15/dividend_yield|7.937|2014-10-22/dividend_yield|7.7119|2014-10-29/dividend_yield|7.7314|2014-11-05/dividend_yield|8.5226|2014-11-12/dividend_yield|8.4568|2014-11-19/dividend_yield|9.2568|2014-11-26/dividend_yield|9.2773|2014-10-01/percent_of_shares_outstanding|2.3123|2014-10-16/percent_of_shares_outstanding|2.8014|2014-11-03/percent_of_shares_outstanding|2.4733|2014-11-17/percent_of_shares_outstanding|3.1153|2014-10-08/price|38.9|2014-10-22/price|35.27|2014-11-05/price|32.15|2014-11-19/price|29.6|2014-10-08/total_return_price|36.363|2014-10-22/total_return_price|32.9697|2014-11-05/total_return_price|30.2612|2014-11-19/total_return_price|27.861|2014-10-07/enterprise_value|8605.4946|2014-10-14/enterprise_value|7766.9483|2014-10-21/enterprise_value|8198.7246|2014-10-28/enterprise_value|7815.0536|2014-11-04/enterprise_value|7215.3933|2014-11-11/enterprise_value|7400.8036|2014-11-18/enterprise_value|7006.5979|2014-11-25/enterprise_value|7095.1271
amer_0076|BTE.TO|201412|424.809|1.142|0.262|5560.224|245.065|3723.819|469.911|3253.908||2506.777|-1304.69||3.6506|-39.9756|28.7161|0.8521|1.8919||1.2956|0.3459|0.8227|13.6646|-38.2723|3.5308|167.538|-2.49|0.58|371.353|194.992|21.501|-308.809|-361.816|-26.591|19.32|18.4208|5212.628|17.57|2015-01-06/ev_revenues|3.1933|2015-01-13/ev_revenues|3.1779|2015-01-20/ev_revenues|3.2878|2015-01-27/ev_revenues|3.5416|2015-02-03/ev_revenues|4.024|2015-02-10/ev_revenues|3.902|2015-02-17/ev_revenues|4.0031|2015-02-24/ev_revenues|3.6823|2015-01-07/ev_free_cash_flow|26.4156|2015-01-14/ev_free_cash_flow|27.1249|2015-01-21/ev_free_cash_flow|28.0796|2015-01-28/ev_free_cash_flow|28.2069|2015-02-04/ev_free_cash_flow|31.8986|2015-02-11/ev_free_cash_flow|32.2168|2015-02-18/ev_free_cash_flow|31.8895|2015-02-25/ev_free_cash_flow|30.5892|2015-01-14/ps_ratio|1.7205|2015-01-28/ps_ratio|1.837|2015-02-11/ps_ratio|2.2689|2015-02-25/ps_ratio|2.0936|2015-01-14/pe_ratio||2015-01-28/pe_ratio||2015-02-11/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|1.126|2015-01-14/price_to_book_value|1.1783|2015-01-21/price_to_book_value|1.2487|2015-01-28/price_to_book_value|1.2581|2015-02-04/price_to_book_value|1.5303|2015-02-11/price_to_book_value|1.5538|2015-02-18/price_to_book_value|1.5297|2015-02-25/price_to_book_value|1.4338|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-07/dividend_yield|15.7236|2015-01-14/dividend_yield|15.0256|2015-01-21/dividend_yield|14.1783|2015-01-28/dividend_yield|13.4328|2015-02-04/dividend_yield|11.0429|2015-02-11/dividend_yield|10.8761|2015-02-18/dividend_yield|11.0478|2015-02-25/dividend_yield|11.2254|2015-01-02/percent_of_shares_outstanding|3.9239|2015-01-16/percent_of_shares_outstanding|3.6376|2015-02-02/percent_of_shares_outstanding|3.5771|2015-02-17/percent_of_shares_outstanding|3.3045|2015-01-14/price|17.57|2015-01-28/price|18.76|2015-02-11/price|23.17|2015-02-25/price|21.38|2015-01-14/total_return_price|16.7523|2015-01-28/total_return_price|17.9769|2015-02-11/total_return_price|22.2028|2015-02-25/total_return_price|20.5844|2015-01-06/enterprise_value|4885.403|2015-01-13/enterprise_value|4861.868|2015-01-20/enterprise_value|5029.9752|2015-01-27/enterprise_value|5418.3028|2015-02-03/enterprise_value|6156.2934|2015-02-10/enterprise_value|5969.6944|2015-02-17/enterprise_value|6124.353|2015-02-24/enterprise_value|5633.48
amer_0076|BTE.TO|201503|293.142|4.962|0.289|5856.499|267.922|3880.243|380.414|3499.829||2539.679|-1531.255||3.7594|-15.8397|28.8616|0.8797|1.9075||1.3064||0.8929|12.3203|-39.6866|6.0834|168.607|-1.04|0.3|283.384|36.601|25.059|-200.663|-175.916|-27.415|19.48|18.7551|5647.879|21.1|2015-04-07/ev_revenues|4.0035|2015-04-14/ev_revenues|4.0957|2015-04-21/ev_revenues|4.0766|2015-04-28/ev_revenues|4.0698|2015-05-05/ev_revenues|4.703|2015-05-12/ev_revenues|4.4581|2015-05-19/ev_revenues|4.2774|2015-05-26/ev_revenues|4.3582|2015-04-01/ev_free_cash_flow|20.6862|2015-04-08/ev_free_cash_flow|21.1148|2015-04-15/ev_free_cash_flow|22.5412|2015-04-22/ev_free_cash_flow|22.4065|2015-04-29/ev_free_cash_flow|22.6208|2015-05-06/ev_free_cash_flow|25.0741|2015-05-13/ev_free_cash_flow|24.1729|2015-05-20/ev_free_cash_flow|23.4281|2015-05-27/ev_free_cash_flow|23.577|2015-04-08/ps_ratio|2.2493|2015-04-22/ps_ratio|2.4742|2015-05-06/ps_ratio|2.4156|2015-05-20/ps_ratio|2.18|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-01/price_to_book_value|1.3575|2015-04-08/price_to_book_value|1.4041|2015-04-15/price_to_book_value|1.5591|2015-04-22/price_to_book_value|1.5445|2015-04-29/price_to_book_value|1.5678|2015-05-06/price_to_book_value|1.8344|2015-05-13/price_to_book_value|1.7365|2015-05-20/price_to_book_value|1.6555|2015-05-27/price_to_book_value|1.6717|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|11.1765|2015-04-08/dividend_yield|10.8057|2015-04-15/dividend_yield|9.7311|2015-04-22/dividend_yield|9.8234|2015-04-29/dividend_yield|9.1681|2015-05-06/dividend_yield|9.5322|2015-05-13/dividend_yield|10.0699|2015-05-20/dividend_yield|10.5623|2015-05-27/dividend_yield|9.8789|2015-04-01/percent_of_shares_outstanding|7.7637|2015-04-16/percent_of_shares_outstanding|3.8015|2015-05-01/percent_of_shares_outstanding|2.8715|2015-05-19/percent_of_shares_outstanding|3.6347|2015-04-08/price|21.1|2015-04-22/price|23.21|2015-05-06/price|22.66|2015-05-20/price|20.45|2015-04-08/total_return_price|20.4168|2015-04-22/total_return_price|22.4585|2015-05-06/total_return_price|22.0224|2015-05-20/total_return_price|19.8745|2015-04-07/enterprise_value|6014.6112|2015-04-14/enterprise_value|6153.192|2015-04-21/enterprise_value|6124.4618|2015-04-28/enterprise_value|6114.3218|2015-05-05/enterprise_value|7065.5933|2015-05-12/enterprise_value|6697.5702|2015-05-19/enterprise_value|6426.1789|2015-05-26/enterprise_value|6547.4826
amer_0076|BTE.TO|201506|200.442|0.274|0.452|5718.575|263.507|3143.792|308.684|2835.108||3045.625|-1619.984||3.8262|-13.4821|23.8005|0.9156|2.278||1.696||0.5453|9.7375|-10.0155|3.4242|205.896|-0.13|0.3|342.803|88.513|23.786|-39.821|-26.955|-25.224|21.37|20.8688|5666.76|19.16|2015-07-07/ev_revenues|3.6299|2015-07-14/ev_revenues|3.552|2015-07-21/ev_revenues|3.1343|2015-07-28/ev_revenues|2.7482|2015-08-04/ev_revenues|2.6489|2015-08-11/ev_revenues|2.6349|2015-08-18/ev_revenues|2.3033|2015-08-25/ev_revenues|1.9172|2015-07-02/ev_free_cash_flow|17.7143|2015-07-09/ev_free_cash_flow|16.8355|2015-07-16/ev_free_cash_flow|15.5792|2015-07-23/ev_free_cash_flow|14.2968|2015-07-30/ev_free_cash_flow|13.0723|2015-08-06/ev_free_cash_flow|12.405|2015-08-13/ev_free_cash_flow|11.4042|2015-08-20/ev_free_cash_flow|9.5791|2015-08-27/ev_free_cash_flow|9.2847|2015-07-02/ps_ratio|2.2942|2015-07-16/ps_ratio|1.9014|2015-07-30/ps_ratio|1.4333|2015-08-13/ps_ratio|1.1279|2015-08-27/ps_ratio|0.74|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.2972|2015-07-09/price_to_book_value|1.2058|2015-07-16/price_to_book_value|1.0751|2015-07-23/price_to_book_value|0.9417|2015-07-30/price_to_book_value|0.8144|2015-08-06/price_to_book_value|0.745|2015-08-13/price_to_book_value|0.6409|2015-08-20/price_to_book_value|0.4511|2015-08-27/price_to_book_value|0.4205|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|9.9165|2015-07-09/dividend_yield|10.6682|2015-07-16/dividend_yield|11.9647|2015-07-23/dividend_yield|12.6528|2015-07-30/dividend_yield|14.7034|2015-08-06/dividend_yield|16.0731|2015-08-13/dividend_yield|18.6837|2015-08-20/dividend_yield|24.4344|2015-08-27/dividend_yield|26.2136|2015-07-02/percent_of_shares_outstanding|3.2403|2015-07-16/percent_of_shares_outstanding|3.0858|2015-08-04/percent_of_shares_outstanding|3.0896|2015-08-17/percent_of_shares_outstanding|4.0412|2015-07-02/price|19.16|2015-07-16/price|15.88|2015-07-30/price|11.97|2015-08-13/price|9.42|2015-08-27/price|6.18|2015-07-02/total_return_price|18.8016|2015-07-16/total_return_price|15.5829|2015-07-30/total_return_price|11.8283|2015-08-13/total_return_price|9.3085|2015-08-27/total_return_price|6.18|2015-07-07/enterprise_value|5376.0279|2015-07-14/enterprise_value|5260.5598|2015-07-21/enterprise_value|4641.9808|2015-07-28/enterprise_value|4070.2393|2015-08-04/enterprise_value|3923.1228|2015-08-11/enterprise_value|3902.4022|2015-08-18/enterprise_value|3411.3232|2015-08-25/enterprise_value|2839.4338
amer_0076|BTE.TO|201509|176.189|0.233|0.105|5707.966|0|3151.695|273.203|2878.492||2742.064|-2179.39||1.6752|-2.4557|8.2315|0.4516|0.5472||0.3109||0.6434|35.4486|-18.8379|3.4468|207.988|-2.5|0.1|265.876|34.414|18.576|-610.927|-519.247|-25.941|4.57|4.57|2480.9669|6.46|2015-10-06/ev_revenues|2.3182|2015-10-13/ev_revenues|2.398|2015-10-20/ev_revenues|2.3115|2015-10-27/ev_revenues|2.235|2015-11-03/ev_revenues|2.4515|2015-11-10/ev_revenues|2.4065|2015-11-17/ev_revenues|2.3633|2015-11-24/ev_revenues|2.3782|2015-10-01/ev_free_cash_flow|12.1922|2015-10-08/ev_free_cash_flow|14.5656|2015-10-15/ev_free_cash_flow|14.2419|2015-10-22/ev_free_cash_flow|13.9673|2015-10-29/ev_free_cash_flow|13.2023|2015-11-05/ev_free_cash_flow|14.0665|2015-11-12/ev_free_cash_flow|13.3112|2015-11-19/ev_free_cash_flow|13.6349|2015-11-26/ev_free_cash_flow|14.1449|2015-10-08/ps_ratio|0.9587|2015-10-22/ps_ratio|0.8682|2015-11-05/ps_ratio|0.8831|2015-11-19/ps_ratio|0.8178|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-01/price_to_book_value|0.3097|2015-10-08/price_to_book_value|0.4953|2015-10-15/price_to_book_value|0.47|2015-10-22/price_to_book_value|0.4485|2015-10-29/price_to_book_value|0.3887|2015-11-05/price_to_book_value|0.4563|2015-11-12/price_to_book_value|0.3972|2015-11-19/price_to_book_value|0.4225|2015-11-26/price_to_book_value|0.4624|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|40.099|2015-10-08/dividend_yield|25.0774|2015-10-15/dividend_yield|26.4274|2015-10-22/dividend_yield|27.6923|2015-10-29/dividend_yield|31.9527|2015-11-05/dividend_yield|27.2269|2015-11-12/dividend_yield|31.2741|2015-11-19/dividend_yield|29.4011|2015-11-26/dividend_yield|26.8657|2015-10-01/percent_of_shares_outstanding|3.5461|2015-10-16/percent_of_shares_outstanding|3.6773|2015-11-02/percent_of_shares_outstanding|4.1773|2015-11-16/percent_of_shares_outstanding|3.7681|2015-10-08/price|6.46|2015-10-22/price|5.85|2015-11-05/price|5.95|2015-11-19/price|5.51|2015-10-08/total_return_price|6.46|2015-10-22/total_return_price|5.85|2015-11-05/total_return_price|5.95|2015-11-19/total_return_price|5.51|2015-10-06/enterprise_value|2928.7925|2015-10-13/enterprise_value|3029.7005|2015-10-20/enterprise_value|2920.3835|2015-10-27/enterprise_value|2823.68|2015-11-03/enterprise_value|3097.221|2015-11-10/enterprise_value|3040.4497|2015-11-17/enterprise_value|2985.781|2015-11-24/enterprise_value|3004.7048
amer_0076|BTE.TO|201512|204.913|0.247||5279.168||3074.024|267.838|2806.186||2414.474|-2609.784||2.1436|-2.4517|106.3469|0.5098|0.7919||0.3907||0.7683|36.1607|-25.3205|2.3422|210.399|-2.04|0.1|229.362|5.485|14.971|-634.028|-419.175|-26.441|4.48|4.48|2708.2323|2.7|2016-01-05/ev_revenues|2.4801|2016-01-12/ev_revenues|2.1778|2016-01-19/ev_revenues|2.0163|2016-01-26/ev_revenues|2.1571|2016-02-02/ev_revenues|2.1196|2016-02-09/ev_revenues|2.112|2016-02-16/ev_revenues|2.1271|2016-02-23/ev_revenues|2.1515|2016-01-07/ev_free_cash_flow|100.4242|2016-01-14/ev_free_cash_flow|92.1005|2016-01-21/ev_free_cash_flow|89.6994|2016-01-28/ev_free_cash_flow|94.5016|2016-02-04/ev_free_cash_flow|93.0609|2016-02-11/ev_free_cash_flow|90.4998|2016-02-18/ev_free_cash_flow|91.8604|2016-02-25/ev_free_cash_flow|93.6212|2016-01-14/ps_ratio|0.4773|2016-01-28/ps_ratio|0.5303|2016-02-11/ps_ratio|0.4419|2016-02-25/ps_ratio|0.5108|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.3262|2016-01-14/price_to_book_value|0.2355|2016-01-21/price_to_book_value|0.2093|2016-01-28/price_to_book_value|0.2617|2016-02-04/price_to_book_value|0.246|2016-02-11/price_to_book_value|0.218|2016-02-18/price_to_book_value|0.2329|2016-02-25/price_to_book_value|0.2521|2016-01-04/peg_ratio|-0.0017|2016-01-18/peg_ratio|-0.0008|2016-02-01/peg_ratio|-0.001|2016-02-16/peg_ratio|-0.0009|2016-01-07/dividend_yield|43.3155|2016-01-14/dividend_yield|60|2016-01-19/dividend_yield|83.9378|2016-01-26/dividend_yield|60.4478|2016-02-02/dividend_yield|65.3226|2016-02-09/dividend_yield|66.3934|2016-02-16/dividend_yield|64.2857|2016-02-23/dividend_yield|61.1321|2016-01-04/percent_of_shares_outstanding|1.8506|2016-01-18/percent_of_shares_outstanding|2.4061|2016-02-01/percent_of_shares_outstanding|1.9816|2016-02-16/percent_of_shares_outstanding|3.567|2016-01-14/price|2.7|2016-01-28/price|3|2016-02-11/price|2.5|2016-02-25/price|2.89|2016-01-14/total_return_price|2.7|2016-01-28/total_return_price|3|2016-02-11/total_return_price|2.5|2016-02-25/total_return_price|2.89|2016-01-05/enterprise_value|2781.2472|2016-01-12/enterprise_value|2442.2086|2016-01-19/enterprise_value|2261.1072|2016-01-26/enterprise_value|2419.0444|2016-02-02/enterprise_value|2376.9278|2016-02-09/enterprise_value|2368.5045|2016-02-16/enterprise_value|2385.3512|2016-02-23/enterprise_value|2412.727
amer_0076|BTE.TO|201603|158.677|0.452||5034.323||2937.101|230.09|2707.011||2260.812|-2591.707||2.574|-2.9934|-95.4264|0.5556|0.8926||0.4781|-0.0018|0.7995|33.0612|-19.7838|3.985|211.606|0.0029|0|153.598|-29.43|18.609|-48.957|0.607|-27.391|5.05|5.05|2886.5387|5.03|2016-04-05/ev_revenues|2.8698|2016-04-12/ev_revenues|3.0655|2016-04-19/ev_revenues|3.074|2016-04-26/ev_revenues|3.1611|2016-05-03/ev_revenues|3.0782|2016-05-10/ev_revenues|3.0803|2016-05-17/ev_revenues|3.176|2016-05-24/ev_revenues|3.1058|2016-05-31/ev_revenues|3.1802|2016-04-07/ev_free_cash_flow|-94.7303|2016-04-14/ev_free_cash_flow|-98.6336|2016-04-21/ev_free_cash_flow|-102.3934|2016-04-28/ev_free_cash_flow|-104.4125|2016-05-05/ev_free_cash_flow|-102.8807|2016-05-12/ev_free_cash_flow|-101.7667|2016-05-19/ev_free_cash_flow|-102.2541|2016-05-26/ev_free_cash_flow|-103.577|2016-04-07/ps_ratio|1.06|2016-04-21/ps_ratio|1.2918|2016-05-05/ps_ratio|1.3066|2016-05-19/ps_ratio|1.2876|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|0.4688|2016-04-14/price_to_book_value|0.521|2016-04-21/price_to_book_value|0.5713|2016-04-28/price_to_book_value|0.5984|2016-05-05/price_to_book_value|0.5779|2016-05-12/price_to_book_value|0.5629|2016-05-19/price_to_book_value|0.5695|2016-05-26/price_to_book_value|0.5872|2016-04-12/peg_ratio|-0.0133|2016-04-26/peg_ratio|-0.0143|2016-05-10/peg_ratio|-0.0134|2016-05-24/peg_ratio|-0.0137|2016-04-05/dividend_yield|32.86|2016-04-12/dividend_yield|27.6923|2016-04-19/dividend_yield|27.5042|2016-04-26/dividend_yield|25.7143|2016-05-03/dividend_yield|27.4112|2016-05-10/dividend_yield|27.3649|2016-05-17/dividend_yield|25.4317|2016-05-24/dividend_yield|26.8212|2016-05-31/dividend_yield|25.3521|2016-04-01/percent_of_shares_outstanding|1.5531|2016-04-18/percent_of_shares_outstanding|1.7095|2016-05-02/percent_of_shares_outstanding|1.3143|2016-05-16/percent_of_shares_outstanding|2.1291|2016-04-07/price|5.03|2016-04-21/price|6.13|2016-05-05/price|6.2|2016-05-19/price|6.11|2016-04-07/total_return_price|5.03|2016-04-21/total_return_price|6.13|2016-05-05/total_return_price|6.2|2016-05-19/total_return_price|6.11|2016-04-05/enterprise_value|2845.8478|2016-04-12/enterprise_value|3039.8326|2016-04-19/enterprise_value|3048.2612|2016-04-26/enterprise_value|3134.6542|2016-05-03/enterprise_value|3052.4755|2016-05-10/enterprise_value|3054.5826|2016-05-17/enterprise_value|3149.4043|2016-05-24/enterprise_value|3079.8684|2016-05-31/enterprise_value|3153.6186
amer_0076|BTE.TO|201606|126.431|0.419||4961.971||2905.41|151.507|2753.903||2183.87|-2678.644||3.3481|-3.3648|-83.0605|0.6775|1.8665||0.7237|-0.0173|0.8554|22.5627|-11.6945|3.5712|210.749|-0.41|0|195.733|26.261|16.166|-136.004|-86.937|-26.32|7.5|7.5|3320.0833|7.26|2016-07-05/ev_revenues|4.0452|2016-07-12/ev_revenues|4.0827|2016-07-19/ev_revenues|3.9729|2016-07-26/ev_revenues|3.8132|2016-08-02/ev_revenues|3.6442|2016-08-09/ev_revenues|3.8521|2016-08-16/ev_revenues|3.9472|2016-08-23/ev_revenues|3.9222|2016-08-30/ev_revenues|3.7193|2016-07-07/ev_free_cash_flow|-81.6393|2016-07-14/ev_free_cash_flow|-81.8423|2016-07-21/ev_free_cash_flow|-80.7256|2016-07-28/ev_free_cash_flow|-74.598|2016-08-04/ev_free_cash_flow|-75.9738|2016-08-11/ev_free_cash_flow|-78.3179|2016-08-18/ev_free_cash_flow|-81.5792|2016-08-25/ev_free_cash_flow|-77.6554|2016-07-14/ps_ratio|1.8068|2016-07-28/ps_ratio|1.4459|2016-08-11/ps_ratio|1.6276|2016-08-25/ps_ratio|1.5952|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.6966|2016-07-14/price_to_book_value|0.7005|2016-07-21/price_to_book_value|0.6793|2016-07-28/price_to_book_value|0.5628|2016-08-04/price_to_book_value|0.5889|2016-08-11/price_to_book_value|0.6335|2016-08-18/price_to_book_value|0.6955|2016-08-25/price_to_book_value|0.6209|2016-07-05/peg_ratio|-0.0194|2016-07-19/peg_ratio|-0.0186|2016-08-02/peg_ratio|-0.0151|2016-08-16/peg_ratio|-0.0183|2016-08-30/peg_ratio|-0.0159|2016-07-05/dividend_yield|22.0408|2016-07-12/dividend_yield|21.6|2016-07-19/dividend_yield|22.9462|2016-07-26/dividend_yield|25.2336|2016-08-02/dividend_yield|28.3217|2016-08-09/dividend_yield|24.7328|2016-08-16/dividend_yield|23.3766|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.716|2016-07-18/percent_of_shares_outstanding|2.3049|2016-08-02/percent_of_shares_outstanding|1.3396|2016-08-16/percent_of_shares_outstanding|1.4228|2016-07-14/price|7.26|2016-07-28/price|5.81|2016-08-11/price|6.54|2016-08-25/price|6.41|2016-07-14/total_return_price|7.26|2016-07-28/total_return_price|5.81|2016-08-11/total_return_price|6.54|2016-08-25/total_return_price|6.41|2016-07-05/enterprise_value|3416.4842|2016-07-12/enterprise_value|3448.0915|2016-07-19/enterprise_value|3355.3769|2016-07-26/enterprise_value|3220.5193|2016-08-02/enterprise_value|3077.7464|2016-08-09/enterprise_value|3253.3258|2016-08-16/enterprise_value|3333.7116|2016-08-23/enterprise_value|3312.5574|2016-08-30/enterprise_value|3141.2088
amer_0076|BTE.TO|201609|125.913|0.896||4868.927||2826.018|145.598|2680.42||2169.858|-2735.544||3.4313|-5.5045|-73.7826|0.6004|1.324||0.5473|-0.0128|0.8398|0|-54.1802|1.5853|211.479|-0.19|0|197.648|25.353|17.27|-58.28|-39.43|-26.937|5.32|5.32|2897.9361|5.81|2016-10-04/ev_revenues|3.8202|2016-10-11/ev_revenues|3.9019|2016-10-18/ev_revenues|3.8256|2016-10-25/ev_revenues|3.8447|2016-11-01/ev_revenues|3.8066|2016-11-08/ev_revenues|3.7521|2016-11-15/ev_revenues|3.8256|2016-11-22/ev_revenues|3.8447|2016-11-29/ev_revenues|3.6894|2016-10-06/ev_free_cash_flow|-207.3965|2016-10-13/ev_free_cash_flow|-204.9514|2016-10-20/ev_free_cash_flow|-207.2527|2016-10-27/ev_free_cash_flow|-200.7804|2016-11-03/ev_free_cash_flow|-195.6025|2016-11-10/ev_free_cash_flow|-199.4858|2016-11-17/ev_free_cash_flow|-198.7667|2016-11-24/ev_free_cash_flow|-200.6364|2016-10-06/ps_ratio|1.5795|2016-10-20/ps_ratio|1.5768|2016-11-03/ps_ratio|1.3566|2016-11-17/ps_ratio|1.4164|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|0.5664|2016-10-13/price_to_book_value|0.5498|2016-10-20/price_to_book_value|0.5654|2016-10-27/price_to_book_value|0.5216|2016-11-03/price_to_book_value|0.4865|2016-11-10/price_to_book_value|0.5128|2016-11-17/price_to_book_value|0.5079|2016-11-24/price_to_book_value|0.5206|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.8645|2016-10-17/percent_of_shares_outstanding|3.3307|2016-11-01/percent_of_shares_outstanding|3.0587|2016-11-16/percent_of_shares_outstanding|3.1258|2016-10-06/price|5.81|2016-10-20/price|5.8|2016-11-03/price|4.99|2016-11-17/price|5.21|2016-10-06/total_return_price|5.81|2016-10-20/total_return_price|5.8|2016-11-03/total_return_price|4.99|2016-11-17/total_return_price|5.21|2016-10-04/enterprise_value|2965.7712|2016-10-11/enterprise_value|3029.2338|2016-10-18/enterprise_value|2970.0021|2016-10-25/enterprise_value|2984.81|2016-11-01/enterprise_value|2955.1914|2016-11-08/enterprise_value|2912.8831|2016-11-15/enterprise_value|2969.9993|2016-11-22/enterprise_value|2984.8072|2016-11-29/enterprise_value|2864.2286
amer_0076|BTE.TO|201612|117.095|2.705||4476.99||2615.124|151.009|2464.115||1978.961|-3094.968||4.3788|-6.7661|-229.2243|0.7146|1.8052||0.7144||0.8864|0|-39.4425|3.4747|216.333|-1.69|0|233.116|43.229|12.703|-514.546|-359.424|-27.377|6.64|6.64|3399.4442|5.9|2017-01-04/ev_revenues|4.2531|2017-01-11/ev_revenues|4.0705|2017-01-18/ev_revenues|3.885|2017-01-25/ev_revenues|3.9838|2017-02-01/ev_revenues|3.8072|2017-02-08/ev_revenues|3.7174|2017-02-15/ev_revenues|3.8012|2017-02-22/ev_revenues|3.7533|2017-01-05/ev_free_cash_flow|146.5448|2017-01-12/ev_free_cash_flow|139.2706|2017-01-19/ev_free_cash_flow|133.8669|2017-01-26/ev_free_cash_flow|136.4649|2017-02-02/ev_free_cash_flow|131.8925|2017-02-09/ev_free_cash_flow|129.3985|2017-02-16/ev_free_cash_flow|131.6847|2017-02-23/ev_free_cash_flow|130.7494|2017-01-12/ps_ratio|1.6075|2017-01-26/ps_ratio|1.5339|2017-02-09/ps_ratio|1.3487|2017-02-23/ps_ratio|1.3841|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|0.7786|2017-01-12/price_to_book_value|0.696|2017-01-19/price_to_book_value|0.6347|2017-01-26/price_to_book_value|0.6641|2017-02-02/price_to_book_value|0.6122|2017-02-09/price_to_book_value|0.5839|2017-02-16/price_to_book_value|0.6099|2017-02-23/price_to_book_value|0.5993|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.9652|2017-01-16/percent_of_shares_outstanding|3.5915|2017-02-01/percent_of_shares_outstanding|3.3736|2017-02-16/percent_of_shares_outstanding|3.6452|2017-01-12/price|5.9|2017-01-26/price|5.63|2017-02-09/price|4.95|2017-02-23/price|5.08|2017-01-12/total_return_price|5.9|2017-01-26/total_return_price|5.63|2017-02-09/total_return_price|4.95|2017-02-23/total_return_price|5.08|2017-01-04/enterprise_value|3317.8078|2017-01-11/enterprise_value|3175.4039|2017-01-18/enterprise_value|3030.6655|2017-01-25/enterprise_value|3107.7037|2017-02-01/enterprise_value|2969.9688|2017-02-08/enterprise_value|2899.9341|2017-02-15/enterprise_value|2965.2998|2017-02-22/enterprise_value|2927.948
amer_0076|BTE.TO|201703|134.793|3.051||4565.349||2725.98|155.029|2570.951||1976.443|-3083.872||3.6441|-6.0548|125.8118|0.6112|1.1825||0.5432||0.9178|0|-56.2317|3.7211|236.023|0.05|0|260.549|72.999|17.132|-2.085|11.096|-26.322|4.34|4.34|2842.7561|4.64|2017-04-05/ev_revenues|3.2428|2017-04-12/ev_revenues|3.2613|2017-04-19/ev_revenues|3.1451|2017-04-26/ev_revenues|3.1082|2017-05-03/ev_revenues|3.1319|2017-05-10/ev_revenues|3.2481|2017-05-17/ev_revenues|3.2059|2017-05-24/ev_revenues|3.2191|2017-05-31/ev_revenues|3.0791|2017-04-06/ev_free_cash_flow|-69.162|2017-04-13/ev_free_cash_flow|-68.2117|2017-04-20/ev_free_cash_flow|-65.752|2017-04-27/ev_free_cash_flow|-65.752|2017-05-04/ev_free_cash_flow|-64.8018|2017-05-11/ev_free_cash_flow|-68.2677|2017-05-18/ev_free_cash_flow|-68.1|2017-05-25/ev_free_cash_flow|-66.423|2017-04-06/ps_ratio|1.1437|2017-04-20/ps_ratio|0.9933|2017-05-04/ps_ratio|0.9514|2017-05-18/ps_ratio|1.0969|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-06/price_to_book_value|0.5498|2017-04-13/price_to_book_value|0.5297|2017-04-20/price_to_book_value|0.4775|2017-04-27/price_to_book_value|0.4775|2017-05-04/price_to_book_value|0.4574|2017-05-11/price_to_book_value|0.5309|2017-05-18/price_to_book_value|0.5273|2017-05-25/price_to_book_value|0.4918|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.5986|2017-04-17/percent_of_shares_outstanding|3.7295|2017-05-01/percent_of_shares_outstanding|4.0347|2017-05-16/percent_of_shares_outstanding|4.1311|2017-04-06/price|4.64|2017-04-20/price|4.03|2017-05-04/price|3.86|2017-05-18/price|4.45|2017-04-06/total_return_price|4.64|2017-04-20/total_return_price|4.03|2017-05-04/total_return_price|3.86|2017-05-18/total_return_price|4.45|2017-04-05/enterprise_value|2876.5326|2017-04-12/enterprise_value|2892.9269|2017-04-19/enterprise_value|2789.8775|2017-04-26/enterprise_value|2757.0891|2017-05-03/enterprise_value|2778.1674|2017-05-10/enterprise_value|2881.2217|2017-05-17/enterprise_value|2843.7491|2017-05-24/enterprise_value|2855.4593|2017-05-31/enterprise_value|2731.3311
amer_0076|BTE.TO|201706|136.015|2.369||4441.578||2652.908|139.056|2513.852||1929.141|-3074.604||2.9022|-6.6646|-60.7769|0.5505|0.774||0.3721||0.9264|0|-81.5995|4.4706|236.615|0.04|0|277.536|77.394|19.608|-14.732|9.268|-27.065|3.14|3.14|2574.4144|3.06|2017-07-05/ev_revenues|2.5431|2017-07-12/ev_revenues|2.5601|2017-07-19/ev_revenues|2.6253|2017-07-26/ev_revenues|2.6833|2017-08-02/ev_revenues|2.7097|2017-08-09/ev_revenues|2.6732|2017-08-16/ev_revenues|2.6101|2017-08-23/ev_revenues|2.5979|2017-08-30/ev_revenues|2.5858|2017-07-06/ev_free_cash_flow|-33.1423|2017-07-13/ev_free_cash_flow|-33.2982|2017-07-20/ev_free_cash_flow|-33.61|2017-07-27/ev_free_cash_flow|-34.7635|2017-08-03/ev_free_cash_flow|-34.6654|2017-08-10/ev_free_cash_flow|-34.0072|2017-08-17/ev_free_cash_flow|-33.6937|2017-08-24/ev_free_cash_flow|-33.3803|2017-08-31/ev_free_cash_flow|-33.6624|2017-07-13/ps_ratio|0.711|2017-07-27/ps_ratio|0.8202|2017-08-10/ps_ratio|0.7598|2017-08-24/ps_ratio|0.7133|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-06/price_to_book_value|0.3654|2017-07-13/price_to_book_value|0.3715|2017-07-20/price_to_book_value|0.3836|2017-07-27/price_to_book_value|0.4286|2017-08-03/price_to_book_value|0.4247|2017-08-10/price_to_book_value|0.3991|2017-08-17/price_to_book_value|0.3869|2017-08-24/price_to_book_value|0.3747|2017-08-31/price_to_book_value|0.3857|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|4.0456|2017-07-17/percent_of_shares_outstanding|3.7564|2017-08-01/percent_of_shares_outstanding|3.3358|2017-08-16/percent_of_shares_outstanding|3.0804|2017-07-13/price|3.06|2017-07-27/price|3.53|2017-08-10/price|3.27|2017-08-24/price|3.07|2017-07-13/total_return_price|3.06|2017-07-27/total_return_price|3.53|2017-08-10/total_return_price|3.27|2017-08-24/total_return_price|3.07|2017-07-05/enterprise_value|2463.9206|2017-07-12/enterprise_value|2480.3149|2017-07-19/enterprise_value|2543.55|2017-07-26/enterprise_value|2599.7589|2017-08-02/enterprise_value|2625.2873|2017-08-09/enterprise_value|2589.9697|2017-08-16/enterprise_value|2528.7526|2017-08-23/enterprise_value|2516.9801|2017-08-30/enterprise_value|2505.2075
amer_0076|BTE.TO|201709|108.176|0.548||4245.332||2516.738|146.652|2370.086||1836.899|-3083.832||2.7729|-7.4134|-35.637|0.5931|0.8388||0.4626||0.924|0|-64.602|3.3933|235.451|-0.04|0|258.62|76.462|13.543|-27.762|-9.228|-25.534|3.61|3.61|2686.5044|3.74|2017-10-04/ev_revenues|2.4912|2017-10-11/ev_revenues|2.4638|2017-10-18/ev_revenues|2.4066|2017-10-25/ev_revenues|2.3381|2017-11-01/ev_revenues|2.496|2017-11-08/ev_revenues|2.6172|2017-11-15/ev_revenues|2.5051|2017-11-22/ev_revenues|2.5532|2017-11-29/ev_revenues|2.576|2017-10-05/ev_free_cash_flow|-23.8518|2017-10-12/ev_free_cash_flow|-23.3071|2017-10-19/ev_free_cash_flow|-22.6969|2017-10-26/ev_free_cash_flow|-22.2394|2017-11-02/ev_free_cash_flow|-23.6574|2017-11-09/ev_free_cash_flow|-24.856|2017-11-16/ev_free_cash_flow|-23.7009|2017-11-23/ev_free_cash_flow|-24.5509|2017-11-30/ev_free_cash_flow|-25.1394|2017-10-05/ps_ratio|0.8393|2017-10-19/ps_ratio|0.7204|2017-11-02/ps_ratio|0.8191|2017-11-16/ps_ratio|0.8236|2017-11-30/ps_ratio|0.9717|2017-10-05/pe_ratio||2017-10-19/pe_ratio||2017-11-02/pe_ratio||2017-11-16/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.4794|2017-10-12/price_to_book_value|0.4473|2017-10-19/price_to_book_value|0.4115|2017-10-26/price_to_book_value|0.3845|2017-11-02/price_to_book_value|0.4679|2017-11-09/price_to_book_value|0.5385|2017-11-16/price_to_book_value|0.4705|2017-11-23/price_to_book_value|0.5205|2017-11-30/price_to_book_value|0.5551|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|3.3819|2017-10-16/percent_of_shares_outstanding|3.5063|2017-11-01/percent_of_shares_outstanding|3.7474|2017-11-16/percent_of_shares_outstanding|3.4844|2017-10-05/price|3.74|2017-10-19/price|3.21|2017-11-02/price|3.65|2017-11-16/price|3.67|2017-11-30/price|4.33|2017-10-05/total_return_price|3.74|2017-10-19/total_return_price|3.21|2017-11-02/total_return_price|3.65|2017-11-16/total_return_price|3.67|2017-11-30/total_return_price|4.33|2017-10-04/enterprise_value|2565.5342|2017-10-11/enterprise_value|2537.2801|2017-10-18/enterprise_value|2478.4173|2017-10-25/enterprise_value|2407.782|2017-11-01/enterprise_value|2570.425|2017-11-08/enterprise_value|2695.24|2017-11-15/enterprise_value|2579.845|2017-11-22/enterprise_value|2629.3|2017-11-29/enterprise_value|2652.85
amer_0076|BTE.TO|201712|131.354|||4240.757||2457.226|197.211|2260.015||1914.885|-3007.794||2.4891|29.5268|-23.8971|0.5887|0.8438||0.4821||0.8806|0|-65.2188|3.5072|237.387|0.32|0|303.161|115.205|12.615|-24.675|76.038|-26.036|3.76|3.76|2563.36|4.12|2018-01-03/ev_revenues|2.4109|2018-01-10/ev_revenues|2.3938|2018-01-17/ev_revenues|2.4237|2018-01-24/ev_revenues|2.4452|2018-01-31/ev_revenues|2.336|2018-02-07/ev_revenues|2.2461|2018-02-14/ev_revenues|2.2375|2018-02-21/ev_revenues|2.2182|2018-02-28/ev_revenues|2.2332|2018-01-04/ev_free_cash_flow|-36.3224|2018-01-11/ev_free_cash_flow|-36.4192|2018-01-18/ev_free_cash_flow|-36.3224|2018-01-25/ev_free_cash_flow|-36.516|2018-02-01/ev_free_cash_flow|-35.1925|2018-02-08/ev_free_cash_flow|-33.4171|2018-02-15/ev_free_cash_flow|-33.5139|2018-02-22/ev_free_cash_flow|-33.7076|2018-01-11/ps_ratio|0.8854|2018-01-25/ps_ratio|0.8919|2018-02-08/ps_ratio|0.6856|2018-02-22/ps_ratio|0.7049|2018-01-11/pe_ratio|11.1351|2018-01-25/pe_ratio|11.2162|2018-02-08/pe_ratio|8.6216|2018-02-22/pe_ratio|8.8649|2018-01-04/price_to_book_value|0.5029|2018-01-11/price_to_book_value|0.5066|2018-01-18/price_to_book_value|0.5029|2018-01-25/price_to_book_value|0.5103|2018-02-01/price_to_book_value|0.4599|2018-02-08/price_to_book_value|0.3922|2018-02-15/price_to_book_value|0.3959|2018-02-22/price_to_book_value|0.4033|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|3.5121|2018-01-16/percent_of_shares_outstanding|2.676|2018-02-01/percent_of_shares_outstanding|3.1382|2018-02-16/percent_of_shares_outstanding|3.0774|2018-01-11/price|4.12|2018-01-25/price|4.15|2018-02-08/price|3.19|2018-02-22/price|3.28|2018-01-11/total_return_price|4.12|2018-01-25/total_return_price|4.15|2018-02-08/total_return_price|3.19|2018-02-22/total_return_price|3.28|2018-01-03/enterprise_value|2651.6707|2018-01-10/enterprise_value|2632.8346|2018-01-17/enterprise_value|2665.7977|2018-01-24/enterprise_value|2689.3428|2018-01-31/enterprise_value|2569.2629|2018-02-07/enterprise_value|2470.3735|2018-02-14/enterprise_value|2460.9555|2018-02-21/enterprise_value|2439.7649|2018-02-28/enterprise_value|2456.2464
amer_0076|BTE.TO|201803|127.506|||4305.568||2504.674|223.835|2280.839||1928.4|-3070.516||2.2688|191.514|-34.5692|0.577|0.8059|10.1351|0.4361||0.8934|0|-71.8255|3.6252|236.315|-0.27|0|286.067|104.42|14.923|-85.712|-62.722|-25.702|3.75|3.75|2495.4191|3.69|2018-04-04/ev_revenues|2.2813|2018-04-11/ev_revenues|2.3801|2018-04-18/ev_revenues|2.5209|2018-04-25/ev_revenues|2.6933|2018-05-02/ev_revenues|2.7501|2018-05-09/ev_revenues|2.8091|2018-05-16/ev_revenues|2.7649|2018-05-23/ev_revenues|2.7376|2018-05-30/ev_revenues|2.7018|2018-04-05/ev_free_cash_flow|874.8611|2018-04-12/ev_free_cash_flow|905.9583|2018-04-19/ev_free_cash_flow|962.5712|2018-04-26/ev_free_cash_flow|1035.1313|2018-05-03/ev_free_cash_flow|1038.3633|2018-05-09/ev_free_cash_flow|1065.4762|2018-05-16/ev_free_cash_flow|1048.73|2018-05-23/ev_free_cash_flow|1038.3633|2018-05-30/ev_free_cash_flow|1024.8069|2018-04-05/ps_ratio|0.7753|2018-04-19/ps_ratio|1.0064|2018-05-03/ps_ratio|1.206|2018-05-17/ps_ratio|1.2648|2018-05-31/ps_ratio|1.145|2018-04-05/pe_ratio|73.8|2018-04-19/pe_ratio|95.8|2018-05-03/pe_ratio|114.8|2018-05-09/pe_ratio|121.6|2018-05-23/pe_ratio|114.8|2018-04-05/price_to_book_value|0.4527|2018-04-12/price_to_book_value|0.5005|2018-04-19/price_to_book_value|0.5876|2018-04-26/price_to_book_value|0.6993|2018-05-03/price_to_book_value|0.7043|2018-05-10/price_to_book_value|0.7325|2018-05-17/price_to_book_value|0.7386|2018-05-24/price_to_book_value|0.6932|2018-05-31/price_to_book_value|0.6687|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|3.7926|2018-04-16/percent_of_shares_outstanding|3.4072|2018-05-01/percent_of_shares_outstanding|5.6028|2018-05-16/percent_of_shares_outstanding|5.3743|2018-04-05/price|3.69|2018-04-19/price|4.79|2018-05-03/price|5.74|2018-05-17/price|6.02|2018-05-31/price|5.45|2018-04-05/total_return_price|3.69|2018-04-19/total_return_price|4.79|2018-05-03/total_return_price|5.74|2018-05-17/total_return_price|6.02|2018-05-31/total_return_price|5.45|2018-04-04/enterprise_value|2567.3235|2018-04-11/enterprise_value|2678.5151|2018-04-18/enterprise_value|2837.0224|2018-04-25/enterprise_value|3031.0163|2018-05-02/enterprise_value|3094.8924|2018-05-09/enterprise_value|3161.268|2018-05-16/enterprise_value|3111.582|2018-05-23/enterprise_value|3080.824|2018-05-30/enterprise_value|3040.602
amer_0076|BTE.TO|201806|152.643|||4324.263||2559.218|268.324|2290.894||1917.688|-3129.277||2.4664|-50.8644|935.4938|0.6212|0.916|87.4|0.5349||0.9108|0|-57.3037|2.9955|236.628|-0.25|0|347.605|150.7|14.478|-83.32|-58.761|-26.464|4.36|4.36|2775.61|4.47|2018-07-04/ev_revenues|2.3302|2018-07-11/ev_revenues|2.3698|2018-07-18/ev_revenues|2.3163|2018-07-25/ev_revenues|2.3144|2018-08-01/ev_revenues|2.2789|2018-08-08/ev_revenues|2.2828|2018-08-15/ev_revenues|2.166|2018-08-22/ev_revenues|3.2857|2018-08-29/ev_revenues|3.4389|2018-07-04/ev_free_cash_flow|232.6409|2018-07-11/ev_free_cash_flow|236.5938|2018-07-18/ev_free_cash_flow|231.2574|2018-07-25/ev_free_cash_flow|231.0597|2018-08-01/ev_free_cash_flow|227.5152|2018-08-08/ev_free_cash_flow|227.9106|2018-08-15/ev_free_cash_flow|216.2475|2018-08-22/ev_free_cash_flow|328.0312|2018-08-29/ev_free_cash_flow|343.3269|2018-07-12/ps_ratio|0.8841|2018-07-26/ps_ratio|0.8406|2018-08-09/ps_ratio|0.8089|2018-08-23/ps_ratio|0.8386|2018-07-05/price_to_book_value|0.5393|2018-07-12/price_to_book_value|0.5516|2018-07-19/price_to_book_value|0.5282|2018-07-26/price_to_book_value|0.5245|2018-08-02/price_to_book_value|0.5184|2018-08-09/price_to_book_value|0.5048|2018-08-16/price_to_book_value|0.4419|2018-08-23/price_to_book_value|1.2271|2018-08-30/price_to_book_value|1.1605|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|12.4076|2018-07-16/percent_of_shares_outstanding|14.5584|2018-08-01/percent_of_shares_outstanding|15.6244|2018-08-16/percent_of_shares_outstanding|12.6438|2018-07-12/price|4.47|2018-07-26/price|4.25|2018-08-09/price|4.09|2018-08-23/price|4.24|2018-07-12/total_return_price|4.47|2018-07-26/total_return_price|4.25|2018-08-09/total_return_price|4.09|2018-08-23/total_return_price|4.24|2018-07-04/enterprise_value|2785.6422|2018-07-11/enterprise_value|2832.9746|2018-07-18/enterprise_value|2769.0758|2018-07-25/enterprise_value|2766.7092|2018-08-01/enterprise_value|2724.267|2018-08-08/enterprise_value|2729.001|2018-08-15/enterprise_value|2589.348|2018-08-22/enterprise_value|3927.846|2018-08-29/enterprise_value|4110.996
amer_0076|BTE.TO|201809|229.051|45.159||6261.763||3336.604|417.775|2918.829||3154.699|-3101.865||3.1696|-223.7795|316.4436|0.6217|0.6903||1.0853||0.635|0|-31.2581|2.4993|378.763|0.07|0|436.761|190.795|17.338|22.985|27.412|-27.209|3.49|3.49|3789.096|3.72|2018-10-03/ev_revenues|3.0064|2018-10-10/ev_revenues|2.8249|2018-10-17/ev_revenues|2.6233|2018-10-24/ev_revenues|2.4539|2018-10-31/ev_revenues|2.5104|2018-11-07/ev_revenues|2.571|2018-11-14/ev_revenues|2.3572|2018-11-21/ev_revenues|2.4217|2018-11-28/ev_revenues|2.3693|2018-10-03/ev_free_cash_flow|458.8941|2018-10-10/ev_free_cash_flow|431.1935|2018-10-17/ev_free_cash_flow|400.4151|2018-10-24/ev_free_cash_flow|374.5612|2018-10-31/ev_free_cash_flow|383.1792|2018-11-07/ev_free_cash_flow|392.4285|2018-11-14/ev_free_cash_flow|359.8004|2018-11-21/ev_free_cash_flow|369.6504|2018-11-28/ev_free_cash_flow|361.6473|2018-10-04/ps_ratio|0.7374|2018-10-18/ps_ratio|0.559|2018-11-01/ps_ratio|0.551|2018-11-15/ps_ratio|0.4856|2018-11-29/ps_ratio|0.4955|2018-10-04/price_to_book_value|0.6532|2018-10-11/price_to_book_value|0.5707|2018-10-18/price_to_book_value|0.4952|2018-10-25/price_to_book_value|0.4846|2018-11-01/price_to_book_value|0.4882|2018-11-08/price_to_book_value|0.4829|2018-11-15/price_to_book_value|0.4302|2018-11-22/price_to_book_value|0.4443|2018-11-29/price_to_book_value|0.439|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.7167|2018-10-16/percent_of_shares_outstanding|3.5456|2018-11-01/percent_of_shares_outstanding|3.0017|2018-11-16/percent_of_shares_outstanding|3.0683|2018-11-30/percent_of_shares_outstanding|3.2598|2018-10-04/price|3.72|2018-10-18/price|2.82|2018-11-01/price|2.78|2018-11-15/price|2.45|2018-11-29/price|2.5|2018-10-04/total_return_price|3.72|2018-10-18/total_return_price|2.82|2018-11-01/total_return_price|2.78|2018-11-15/total_return_price|2.45|2018-11-29/total_return_price|2.5|2018-10-03/enterprise_value|4129.588|2018-10-10/enterprise_value|3880.3105|2018-10-17/enterprise_value|3603.3355|2018-10-24/enterprise_value|3370.6765|2018-10-31/enterprise_value|3448.2295|2018-11-07/enterprise_value|3531.464|2018-11-14/enterprise_value|3237.844|2018-11-21/enterprise_value|3326.484|2018-11-28/enterprise_value|3254.464
amer_0076|BTE.TO|201812|191.146|0||6186.052||3321.774|260.1|3061.674||3055.424|-3333.103||2.2685|-10.5722|346.2567|0.5393|0.4143||0.367||0.6886|0|-51.4818|3.6998|554.0603|-0.4174|0|358.437|73.648|18.62|-281.029|-231.238|-28.797|2.09|2.09|3115.964|2.62|2019-01-03/ev_revenues|2.4147|2019-01-10/ev_revenues|2.4884|2019-01-17/ev_revenues|2.4845|2019-01-24/ev_revenues|2.3178|2019-01-31/ev_revenues|2.3294|2019-02-07/ev_revenues|2.248|2019-02-14/ev_revenues|2.341|2019-02-21/ev_revenues|2.3565|2019-02-28/ev_revenues|2.3876|2019-01-03/ev_free_cash_flow|-267.3827|2019-01-10/ev_free_cash_flow|-275.5408|2019-01-17/ev_free_cash_flow|-275.1114|2019-01-24/ev_free_cash_flow|-256.6484|2019-01-31/ev_free_cash_flow|-257.9366|2019-02-07/ev_free_cash_flow|-248.9198|2019-02-14/ev_free_cash_flow|-259.2247|2019-02-21/ev_free_cash_flow|-260.9421|2019-02-28/ev_free_cash_flow|-264.3771|2019-01-10/ps_ratio|0.6444|2019-01-24/ps_ratio|0.5362|2019-02-07/ps_ratio|0.4919|2019-02-21/ps_ratio|0.5608|2019-01-03/price_to_book_value|0.4406|2019-01-10/price_to_book_value|0.4751|2019-01-17/price_to_book_value|0.4733|2019-01-24/price_to_book_value|0.3953|2019-01-31/price_to_book_value|0.4008|2019-02-07/price_to_book_value|0.3627|2019-02-14/price_to_book_value|0.4062|2019-02-21/price_to_book_value|0.4134|2019-02-28/price_to_book_value|0.428|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9074|2019-01-31/percent_of_shares_outstanding|2.891|2019-02-15/percent_of_shares_outstanding|2.6082|2019-02-28/percent_of_shares_outstanding|2.6329|2019-01-10/price|2.62|2019-01-24/price|2.18|2019-02-07/price|2|2019-02-21/price|2.28|2019-01-10/total_return_price|2.62|2019-01-24/total_return_price|2.18|2019-02-07/total_return_price|2|2019-02-21/total_return_price|2.28|2019-01-03/enterprise_value|3450.3065|2019-01-10/enterprise_value|3555.578|2019-01-17/enterprise_value|3550.0374|2019-01-24/enterprise_value|3311.7915|2019-01-31/enterprise_value|3328.4133|2019-02-07/enterprise_value|3212.0606|2019-02-14/enterprise_value|3345.0351|2019-02-21/enterprise_value|3367.1975|2019-02-28/enterprise_value|3411.5223
amer_0076|BTE.TO|201903|208.935|||6150.222||3334.348|242.614|3091.734||3024.809|-3321.767||2.3711|-13.4065|-262.5546|0.5297|0.6149||0.4203||0.6964|0|-54.6938|2.7753|558.732|0.02|0|453.424|173.415|19.979|-2.554|11.336|-29.279|2.5|2.5|3388.0048|2.22|2019-04-04/ev_revenues|2.0928|2019-04-11/ev_revenues|2.3087|2019-04-18/ev_revenues|2.2948|2019-04-25/ev_revenues|2.2843|2019-05-02/ev_revenues|2.1843|2019-05-09/ev_revenues|2.2959|2019-05-16/ev_revenues|2.261|2019-05-23/ev_revenues|2.1216|2019-05-30/ev_revenues|2.0797|2019-04-04/ev_free_cash_flow|-1000.778|2019-04-11/ev_free_cash_flow|-1104.0256|2019-04-18/ev_free_cash_flow|-1097.3645|2019-04-23/ev_free_cash_flow|-1142.3272|2019-04-30/ev_free_cash_flow|-1084.0422|2019-05-07/ev_free_cash_flow|-1077.8853|2019-05-14/ev_free_cash_flow|-1077.8853|2019-05-21/ev_free_cash_flow|-1066.2151|2019-05-28/ev_free_cash_flow|-1002.8628|2019-04-04/ps_ratio|0.6009|2019-04-18/ps_ratio|0.7579|2019-05-02/ps_ratio|0.6713|2019-05-16/ps_ratio|0.7308|2019-05-30/ps_ratio|0.5901|2019-04-04/price_to_book_value|0.408|2019-04-11/price_to_book_value|0.5219|2019-04-18/price_to_book_value|0.5146|2019-04-25/price_to_book_value|0.509|2019-05-02/price_to_book_value|0.4563|2019-05-09/price_to_book_value|0.5151|2019-05-16/price_to_book_value|0.4967|2019-05-23/price_to_book_value|0.4232|2019-05-30/price_to_book_value|0.4011|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.6077|2019-04-30/percent_of_shares_outstanding|2.5048|2019-05-15/percent_of_shares_outstanding|2.8989|2019-05-31/percent_of_shares_outstanding|2.8365|2019-04-04/price|2.22|2019-04-18/price|2.8|2019-05-02/price|2.48|2019-05-16/price|2.7|2019-05-30/price|2.18|2019-04-04/total_return_price|2.22|2019-04-18/total_return_price|2.8|2019-05-02/total_return_price|2.48|2019-05-16/total_return_price|2.7|2019-05-30/total_return_price|2.18|2019-04-04/enterprise_value|3340.5968|2019-04-11/enterprise_value|3685.2375|2019-04-18/enterprise_value|3663.0026|2019-04-25/enterprise_value|3646.3264|2019-05-02/enterprise_value|3486.681|2019-05-09/enterprise_value|3664.761|2019-05-16/enterprise_value|3609.111|2019-05-23/enterprise_value|3386.511|2019-05-30/enterprise_value|3319.731
amer_0076|BTE.TO|201906|195.283|||6023.557||3158.949|233.611|2925.338||3063.241|-3242.941||2.024|-27.0614|-967.8523|0.4943|0.5467||0.3716||0.6351|0|-57.5659|3.2013|560.685|0.14|0|482|197.742|16.507|77.766|78.826|-29.143|2.02|2.02|3230.691|1.89|2019-07-04/ev_revenues|1.7452|2019-07-11/ev_revenues|1.7323|2019-07-18/ev_revenues|1.6969|2019-07-25/ev_revenues|1.7259|2019-08-01/ev_revenues|1.7496|2019-08-08/ev_revenues|1.7077|2019-08-15/ev_revenues|1.6658|2019-08-22/ev_revenues|1.6851|2019-08-29/ev_revenues|1.6787|2019-07-02/ev_free_cash_flow|21.7493|2019-07-09/ev_free_cash_flow|21.2319|2019-07-16/ev_free_cash_flow|21.3513|2019-07-23/ev_free_cash_flow|21.5901|2019-07-30/ev_free_cash_flow|21.9882|2019-08-06/ev_free_cash_flow|21.4059|2019-08-13/ev_free_cash_flow|21.366|2019-08-20/ev_free_cash_flow|21.1268|2019-08-27/ev_free_cash_flow|20.0898|2019-07-11/ps_ratio|0.5603|2019-07-25/ps_ratio|0.5544|2019-08-08/ps_ratio|0.5366|2019-08-22/ps_ratio|0.5158|2019-07-04/price_to_book_value|0.3508|2019-07-11/price_to_book_value|0.3435|2019-07-18/price_to_book_value|0.3235|2019-07-25/price_to_book_value|0.3399|2019-08-01/price_to_book_value|0.3533|2019-08-08/price_to_book_value|0.3297|2019-08-15/price_to_book_value|0.306|2019-08-22/price_to_book_value|0.3169|2019-08-29/price_to_book_value|0.3133|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3385|2019-07-31/percent_of_shares_outstanding|3.5469|2019-08-15/percent_of_shares_outstanding|3.383|2019-08-30/percent_of_shares_outstanding|4.1911|2019-07-11/price|1.89|2019-07-25/price|1.87|2019-08-08/price|1.81|2019-08-22/price|1.74|2019-07-11/total_return_price|1.89|2019-07-25/total_return_price|1.87|2019-08-08/total_return_price|1.81|2019-08-22/total_return_price|1.74|2019-07-04/enterprise_value|3020.2221|2019-07-11/enterprise_value|2997.9502|2019-07-18/enterprise_value|2936.7024|2019-07-25/enterprise_value|2986.8143|2019-08-01/enterprise_value|3027.928|2019-08-08/enterprise_value|2955.401|2019-08-15/enterprise_value|2882.874|2019-08-22/enterprise_value|2916.348|2019-08-29/enterprise_value|2905.19
amer_0076|BTE.TO|201909|216.655|||6013.878||3126.738|218.063|2908.675||3107.137|-3227.79||1.8076|-23.9242|22.6024|0.4833|0.6611||0.3861|-0.1151|0.6176|0|-58.5724|4.5431|560.888|0.03|0|424.6|159.258|13.335|16.734|15.151|-28.359|2.23|2.23|3128.35|1.79|2019-10-03/ev_revenues|1.6979|2019-10-10/ev_revenues|1.6687|2019-10-17/ev_revenues|1.6362|2019-10-24/ev_revenues|1.633|2019-10-31/ev_revenues|1.594|2019-11-07/ev_revenues|1.6785|2019-11-14/ev_revenues|1.6427|2019-11-21/ev_revenues|1.6103|2019-11-28/ev_revenues|1.5908|2019-10-01/ev_free_cash_flow|16.2346|2019-10-08/ev_free_cash_flow|15.6218|2019-10-15/ev_free_cash_flow|15.775|2019-10-22/ev_free_cash_flow|15.2849|2019-10-29/ev_free_cash_flow|15.3461|2019-11-05/ev_free_cash_flow|15.714|2019-11-12/ev_free_cash_flow|15.6221|2019-11-19/ev_free_cash_flow|14.9787|2019-11-26/ev_free_cash_flow|14.9787|2019-10-03/ps_ratio|0.5818|2019-10-17/ps_ratio|0.5201|2019-10-31/ps_ratio|0.4778|2019-11-14/ps_ratio|0.5266|2019-11-28/ps_ratio|0.4746|2019-10-03/price_to_book_value|0.3214|2019-10-10/price_to_book_value|0.3053|2019-10-17/price_to_book_value|0.2873|2019-10-24/price_to_book_value|0.2855|2019-10-31/price_to_book_value|0.264|2019-11-07/price_to_book_value|0.3107|2019-11-14/price_to_book_value|0.2909|2019-11-21/price_to_book_value|0.273|2019-11-28/price_to_book_value|0.2622|2019-10-15/peg_ratio|-0.1004|2019-10-29/peg_ratio|-0.0922|2019-11-12/peg_ratio|-0.0975|2019-11-26/peg_ratio|-0.0852|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8112|2019-10-31/percent_of_shares_outstanding|5.44|2019-11-15/percent_of_shares_outstanding|5.4474|2019-11-29/percent_of_shares_outstanding|3.2365|2019-10-03/price|1.79|2019-10-17/price|1.6|2019-10-31/price|1.47|2019-11-14/price|1.62|2019-11-28/price|1.46|2019-10-03/total_return_price|1.79|2019-10-17/total_return_price|1.6|2019-10-31/total_return_price|1.47|2019-11-14/total_return_price|1.62|2019-11-28/total_return_price|1.46|2019-10-03/enterprise_value|2917.8059|2019-10-10/enterprise_value|2867.5884|2019-10-17/enterprise_value|2811.7912|2019-10-24/enterprise_value|2806.2115|2019-10-31/enterprise_value|2739.296|2019-11-07/enterprise_value|2884.376|2019-11-14/enterprise_value|2822.996|2019-11-21/enterprise_value|2767.196|2019-11-28/enterprise_value|2733.716
amer_0076|BTE.TO|201912|184.767|5.572||5729.316||2966.874|233.499|2733.375||2947.209|-3345.562||1.7207|-230.5197|10.3152|0.4856|0.6046||0.334|-0.1104|0.6221|0|-54.803|5.7492|558.239|-0.21|0|445.895|179.635|11.542|-170.867|-117.772|-25.371|1.86|1.86|2956.916|1.87|2020-01-03/ev_revenues|1.6151|2020-01-10/ev_revenues|1.5904|2020-01-17/ev_revenues|1.5594|2020-01-24/ev_revenues|1.4852|2020-01-31/ev_revenues|1.4574|2020-02-07/ev_revenues|1.4481|2020-02-14/ev_revenues|1.4605|2020-02-21/ev_revenues|1.4667|2020-02-28/ev_revenues|1.3956|2020-01-07/ev_free_cash_flow|10.6962|2020-01-14/ev_free_cash_flow|10.1147|2020-01-21/ev_free_cash_flow|10.0545|2020-01-28/ev_free_cash_flow|9.5532|2020-02-04/ev_free_cash_flow|9.3727|2020-02-11/ev_free_cash_flow|9.3527|2020-02-18/ev_free_cash_flow|9.4529|2020-02-25/ev_free_cash_flow|9.1923|2020-01-10/ps_ratio|0.5795|2020-01-24/ps_ratio|0.4741|2020-02-07/ps_ratio|0.4369|2020-02-21/ps_ratio|0.4555|2020-01-03/price_to_book_value|0.3694|2020-01-10/price_to_book_value|0.3542|2020-01-17/price_to_book_value|0.3353|2020-01-24/price_to_book_value|0.2898|2020-01-31/price_to_book_value|0.2728|2020-02-07/price_to_book_value|0.2671|2020-02-14/price_to_book_value|0.2747|2020-02-21/price_to_book_value|0.2785|2020-02-28/price_to_book_value|0.2349|2020-01-07/peg_ratio||2020-01-21/peg_ratio||2020-02-04/peg_ratio||2020-02-18/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3192|2020-01-31/percent_of_shares_outstanding|5.1038|2020-02-14/percent_of_shares_outstanding|6.0799|2020-02-28/percent_of_shares_outstanding|6.7135|2020-01-10/price|1.87|2020-01-24/price|1.53|2020-02-07/price|1.41|2020-02-21/price|1.47|2020-01-10/total_return_price|1.87|2020-01-24/total_return_price|1.53|2020-02-07/total_return_price|1.41|2020-02-21/total_return_price|1.47|2020-01-03/enterprise_value|2916.7098|2020-01-10/enterprise_value|2872.0454|2020-01-17/enterprise_value|2816.2148|2020-01-24/enterprise_value|2682.2216|2020-01-31/enterprise_value|2631.9742|2020-02-07/enterprise_value|2615.225|2020-02-14/enterprise_value|2637.5572|2020-02-21/enterprise_value|2648.7234|2020-02-28/enterprise_value|2520.3132
amer_0076|BTE.TO|202003|204.351|0||3199.031||2815.847|230.528|2585.319||625.193|-5843.779||1.1038|-0.839|7.553|0.6149|0.0914||0.0561|-0.0001|3.0842|0|-304.0817|7.0979|559.804|-4.46|0|336.614|88.166|12.558|-2780.927|-2498.217|-36.289|0.295|0.295|1993.413|0.4|2020-04-06/ev_revenues|1.2842|2020-04-13/ev_revenues|1.2743|2020-04-20/ev_revenues|1.2444|2020-04-27/ev_revenues|1.2594|2020-05-04/ev_revenues|1.2842|2020-05-11/ev_revenues|1.2726|2020-05-19/ev_revenues|1.2793|2020-05-26/ev_revenues|1.2842|2020-04-07/ev_free_cash_flow|7.7131|2020-04-14/ev_free_cash_flow|7.633|2020-04-21/ev_free_cash_flow|7.493|2020-04-28/ev_free_cash_flow|7.633|2020-05-05/ev_free_cash_flow|7.7731|2020-05-12/ev_free_cash_flow|7.633|2020-05-19/ev_free_cash_flow|7.7131|2020-05-26/ev_free_cash_flow|7.7431|2020-04-13/ps_ratio|0.1326|2020-04-27/ps_ratio|0.1177|2020-05-11/ps_ratio|0.1309|2020-05-25/ps_ratio|0.1392|2020-04-06/price_to_book_value|0.3855|2020-04-13/price_to_book_value|0.3586|2020-04-20/price_to_book_value|0.2779|2020-04-27/price_to_book_value|0.3183|2020-05-04/price_to_book_value|0.3855|2020-05-11/price_to_book_value|0.3541|2020-05-19/price_to_book_value|0.3721|2020-05-26/price_to_book_value|0.3855|2020-04-14/peg_ratio|-0.0001|2020-04-28/peg_ratio|-0.0001|2020-05-12/peg_ratio|-0.0001|2020-05-26/peg_ratio|-0.0001|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.5326|2020-04-30/percent_of_shares_outstanding|6.3713|2020-05-15/percent_of_shares_outstanding|6.258|2020-05-29/percent_of_shares_outstanding|6.6221|2020-04-13/price|0.4|2020-04-27/price|0.355|2020-05-11/price|0.395|2020-05-25/price|0.42|2020-04-13/total_return_price|0.4|2020-04-27/total_return_price|0.355|2020-05-11/total_return_price|0.395|2020-05-25/total_return_price|0.42|2020-04-03/enterprise_value|2163.6139|2020-04-13/enterprise_value|2152.4042|2020-04-20/enterprise_value|2101.9607|2020-04-27/enterprise_value|2127.1825|2020-05-04/enterprise_value|2169.2187|2020-05-11/enterprise_value|2149.6085|2020-05-19/enterprise_value|2160.8185|2020-05-26/enterprise_value|2169.226
amer_0076|BTE.TO|202006|143.676|0||3107.538||2832.167|203.885|2628.282||435.653|-5982.242||1.6889|-0.8384|14.6918|0.7028|0.2088||0.8878|-0.0002|4.3838|0|-146.5318|6.8152|560.512|-0.25|0|152.689|13.962|10.431|-117.372|-138.463|-28.052|0.63|0.63|2296.612|0.69|2020-07-07/ev_revenues|1.7013|2020-07-14/ev_revenues|1.6807|2020-07-21/ev_revenues|1.6972|2020-07-28/ev_revenues|1.6683|2020-08-04/ev_revenues|1.6769|2020-08-11/ev_revenues|1.7016|2020-08-18/ev_revenues|1.7016|2020-08-25/ev_revenues|1.681|2020-07-07/ev_free_cash_flow|14.7994|2020-07-14/ev_free_cash_flow|14.6201|2020-07-21/ev_free_cash_flow|14.7635|2020-07-28/ev_free_cash_flow|14.5125|2020-08-04/ev_free_cash_flow|14.587|2020-08-11/ev_free_cash_flow|14.8024|2020-08-18/ev_free_cash_flow|14.8024|2020-08-25/ev_free_cash_flow|14.6229|2020-07-06/ps_ratio|0.2841|2020-07-20/ps_ratio|0.28|2020-08-04/ps_ratio|0.2717|2020-08-18/ps_ratio|0.2964|2020-07-07/price_to_book_value|0.9264|2020-07-14/price_to_book_value|0.8621|2020-07-21/price_to_book_value|0.9135|2020-07-28/price_to_book_value|0.8235|2020-08-04/price_to_book_value|0.8502|2020-08-11/price_to_book_value|0.9275|2020-08-18/price_to_book_value|0.9275|2020-08-25/price_to_book_value|0.8631|2020-07-07/peg_ratio|-0.0001|2020-07-21/peg_ratio|-0.0001|2020-08-04/peg_ratio|-0.0001|2020-08-18/peg_ratio|-0.0001|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.1692|2020-07-31/percent_of_shares_outstanding|6.5572|2020-08-14/percent_of_shares_outstanding|6.8898|2020-08-31/percent_of_shares_outstanding|6.6652|2020-07-06/price|0.69|2020-07-20/price|0.68|2020-08-04/price|0.66|2020-08-18/price|0.72|2020-07-06/total_return_price|0.69|2020-07-20/total_return_price|0.68|2020-08-04/total_return_price|0.66|2020-08-18/total_return_price|0.72|2020-07-07/enterprise_value|2313.4284|2020-07-14/enterprise_value|2285.4012|2020-07-21/enterprise_value|2307.823|2020-07-28/enterprise_value|2268.5848|2020-08-04/enterprise_value|2280.228|2020-08-11/enterprise_value|2313.9|2020-08-18/enterprise_value|2313.9|2020-08-25/enterprise_value|2285.84
amer_0076|BTE.TO|202009|||||||||||||1.5985||13.9049||0.1935||0.6054|0||0||3.5428||||||||||0.47|0.47|2173.6|0.47|2020-10-06/ev_revenues|1.5902|2020-10-13/ev_revenues|1.5985|2020-10-20/ev_revenues|1.5923|2020-10-22/ev_revenues|1.5985|2020-10-06/ev_free_cash_flow|13.8331|2020-10-13/ev_free_cash_flow|13.9049|2020-10-20/ev_free_cash_flow|13.851|2020-10-22/ev_free_cash_flow|13.9049|2020-10-13/ps_ratio|0.1935|2020-10-23/ps_ratio|0.1956|2020-10-06/price_to_book_value|0.5797|2020-10-13/price_to_book_value|0.6054|2020-10-20/price_to_book_value|0.5861|2020-10-23/price_to_book_value|0.6118|2020-10-13/peg_ratio|0|2020-10-22/peg_ratio|0|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|0.47|2020-10-23/price|0.475|2020-10-13/total_return_price|0.47|2020-10-23/total_return_price|0.475|2020-10-06/enterprise_value|2162.376|2020-10-13/enterprise_value|2173.6|2020-10-20/enterprise_value|2165.182|2020-10-22/enterprise_value|2173.6