amer_0826|BRE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0826|BRE.TO|Long Name|Bridgemarq Real Estate Services Inc Total Current Assets (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Cash and Short Term Investments (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Inventories (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Net PP&E (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Goodwill and Intangibles (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Total Liabilities (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Total Current Liabilities (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Total Long Term Liabilities (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Total Deposits (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Book Value (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Retained Earnings (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Treasury Stock (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc EV to Revenues|Bridgemarq Real Estate Services Inc EV to Earnings|Bridgemarq Real Estate Services Inc EV to Free Cash Flow|Bridgemarq Real Estate Services Inc EV to Assets (Quarterly)|Bridgemarq Real Estate Services Inc PS Ratio|Bridgemarq Real Estate Services Inc PE Ratio|Bridgemarq Real Estate Services Inc Price to Book Value|Bridgemarq Real Estate Services Inc PEG Ratio|Bridgemarq Real Estate Services Inc Debt to Equity Ratio|Bridgemarq Real Estate Services Inc Dividend Yield|Bridgemarq Real Estate Services Inc Shareholder Yield (TTM)|Bridgemarq Real Estate Services Inc Percent of Shares Outstanding Short|Bridgemarq Real Estate Services Inc Average Diluted Shares Outstanding (Quarterly)|Bridgemarq Real Estate Services Inc EPS Diluted (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Dividend Per Share (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Revenue (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Gross Profit (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc SG&A Expense (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Pre-Tax Income (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Net Income (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Net Interest Income (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Price (CAD)|Bridgemarq Real Estate Services Inc Total Return Price (CAD)|Bridgemarq Real Estate Services Inc Enterprise Value (CAD)||
amer_0826|BRE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0826|BRE.TO|200309|4.137|1.895|||153.015|34.428|3.828|30.6||92.044|||||||||||0.3324|||0.0761|9.983|0.1|0.179|3.6||0.665||0.967||||||2003-10-15/percent_of_shares_outstanding|0.1331|2003-10-31/percent_of_shares_outstanding|0.1889|2003-11-14/percent_of_shares_outstanding|0.2013|2003-11-28/percent_of_shares_outstanding|0.5388
amer_0826|BRE.TO|200312|3.65|1.439|||150.765|33.893|3.293|30.6||90.352|||||||||||0.3387|||0.1659|9.983|0.1|0.2751|5.202||1.116||0.98||||||2004-01-15/percent_of_shares_outstanding|0.1172|2004-01-30/percent_of_shares_outstanding|0.0641|2004-02-13/percent_of_shares_outstanding|0.4745|2004-02-27/percent_of_shares_outstanding|0.605
amer_0826|BRE.TO|200403|3.523|1.205|||147.491|34.045|3.445|30.6||87.67|||||||||||0.349|||0.592|9.983|0.0063|0.2751|4.855||0.967||0.063||||||2004-04-15/percent_of_shares_outstanding|0.3736|2004-04-30/percent_of_shares_outstanding|0.4367|2004-05-14/percent_of_shares_outstanding|0.394|2004-05-31/percent_of_shares_outstanding|0.4698
amer_0826|BRE.TO|200406|5.02|2.055|||144.077|34.152|3.552|30.6||86.135|||||||||||0.3553|||0.2845|9.983|0.13|0.2751|6.397||1.043||1.213||||||2004-07-15/percent_of_shares_outstanding|0.1793|2004-07-30/percent_of_shares_outstanding|0.0721|2004-08-13/percent_of_shares_outstanding|0.0721|2004-08-31/percent_of_shares_outstanding|0.0831
amer_0826|BRE.TO|200409|6.07|3.647|||140.658|33.234|2.634|30.6||85.027|4.861||||||||||0.3599|||0.1644|9.983|0.16|0.2751|6.952||1.03||1.638||||||2004-10-15/percent_of_shares_outstanding|0.1374|2004-10-29/percent_of_shares_outstanding|0.1563|2004-11-15/percent_of_shares_outstanding|0.1903|2004-11-30/percent_of_shares_outstanding|0.1915
amer_0826|BRE.TO|200412|6.716|4.444|||137.238|33.516|2.916|30.6||82.698|||||||||||0.37|||0.2665|10.4268|0.04|0.2751|5.536||1.133||0.417||||||2005-01-14/percent_of_shares_outstanding|0.2665|2005-01-31/percent_of_shares_outstanding|0.1653|2005-02-15/percent_of_shares_outstanding|0.5029|2005-02-28/percent_of_shares_outstanding|0.8885
amer_0826|BRE.TO|200503|6.618|3.658|||136.751|40.773|2.773|38||80.383|||||||||||0.4727|||0.4988|9.983|0.04|0.2751|5.596||1.038||0.431||||||2005-04-15/percent_of_shares_outstanding|0.2304|2005-04-29/percent_of_shares_outstanding|0.009|2005-05-13/percent_of_shares_outstanding|0
amer_0826|BRE.TO|200506|8.564|5.43|||136.169|40.918|2.918|38||79.072|||||||||||0.4806|||0.012|9.983|0.14|0.2751|7.138||1.06||1.436||||||2005-07-15/percent_of_shares_outstanding|0.017|2005-07-29/percent_of_shares_outstanding|0.0641|2005-08-15/percent_of_shares_outstanding|0.3696|2005-08-31/percent_of_shares_outstanding|0.1973
amer_0826|BRE.TO|200509|11.356|8.532|||135.404|42.723|4.723|38||78.35|||||||||||0.485|||0.1456|9.938|0.2|0.2751|7.937||1.04||2.024||||||2005-10-14/percent_of_shares_outstanding|0.0605|2005-10-31/percent_of_shares_outstanding|0.0194|2005-11-15/percent_of_shares_outstanding|0.0244|2005-11-30/percent_of_shares_outstanding|0.0054
amer_0826|BRE.TO|200512|12.459|9.941|||133.022|43.872|5.872|38||76.469|-16.469||||||||||0.4969|||0.0054|9.983|0.09|0.2751|6.525||1.117||0.865||||||2006-01-13/percent_of_shares_outstanding|0.0024|2006-01-31/percent_of_shares_outstanding|0.0045|2006-02-15/percent_of_shares_outstanding|0.0024|2006-02-28/percent_of_shares_outstanding|0
amer_0826|BRE.TO|200603|3.987|1.278|||131.417|41.53|3.53|38||72.837|-20.101||||||||||0.5217|||0.4508|9.983|-0.08|0.2874|6.492||3.271||-0.762||||||2006-04-13/percent_of_shares_outstanding|0|2006-04-28/percent_of_shares_outstanding|0.0047|2006-05-15/percent_of_shares_outstanding|0.3005|2006-05-31/percent_of_shares_outstanding|0.0341
amer_0826|BRE.TO|200606|5.649|2.268|||129.356|41.277|3.277|38||71.493|-21.445||||||||||0.5315|||0.02|9.983|0.15|0.2874|7.932||1.619||1.525||||||2006-07-14/percent_of_shares_outstanding|0.1709|2006-07-31/percent_of_shares_outstanding|0.0281|2006-08-15/percent_of_shares_outstanding|0.0301|2006-08-31/percent_of_shares_outstanding|0.1773
amer_0826|BRE.TO|200609|7.894|4.708|||127.149|41.172|3.172|38||70.472|-22.466||||||||||0.5392|||0.1893|9.983|0.19|0.2874|8.47||1.703||1.848||||||2006-10-13/percent_of_shares_outstanding|0.1422|2006-10-31/percent_of_shares_outstanding|0.0728|2006-11-15/percent_of_shares_outstanding|0.0561|2006-11-30/percent_of_shares_outstanding|0.0491
amer_0826|BRE.TO|200612|9.742|6.951|||124.031|42.53|4.53|38||68.442|-24.496||||||||||0.5552|||0.0481|9.983|0.09|0.2874|6.765||1.337||0.839||||||2007-01-15/percent_of_shares_outstanding|0.0481|2007-01-31/percent_of_shares_outstanding|0.001|2007-02-15/percent_of_shares_outstanding|0.002|2007-02-28/percent_of_shares_outstanding|0.0441
amer_0826|BRE.TO|200703|3.65|0.512|||122.228|40.728|3.234|37.494||66.381|-26.557||||||||||0.5648|||0.0087|9.983|0.09|0.3|6.91||1.403||0.912||||||2007-04-13/percent_of_shares_outstanding|0.005|2007-04-30/percent_of_shares_outstanding|0.006|2007-05-15/percent_of_shares_outstanding|0.006|2007-05-31/percent_of_shares_outstanding|0.004
amer_0826|BRE.TO|200706|6.35|2.434|||120.941|40.983|3.448|37.535||66.993|-25.945||||||||||0.5603|||0.008|9.983|0.36|0.3|8.838||1.785|2.755|3.607||||||
amer_0826|BRE.TO|200709|9.729|6.652|||119.593|42.414|4.838|37.576||66.28|-26.658||||||||||0.5669||||9.983|0.23|0.3|9.295||1.884|3.082|2.282||||||
amer_0826|BRE.TO|200712|10.352|7.516|||117.279|43.142|5.525|37.617||64.202|||||||||||0.5859|||0.0333|9.983|0.09|0.3|7.448||1.522|1.574|0.917||||||2008-01-16/percent_of_shares_outstanding|0.0222|2008-02-01/percent_of_shares_outstanding|0.1144|2008-02-19/percent_of_shares_outstanding|0.2202
amer_0826|BRE.TO|200803|5.738|2.365|||121.857|46.392|8.732|37.66||62.368|||||||||||0.6038|||0.0944|9.983|0.13|0.312|8.092|8.092|1.663|1.722|1.281|-0.811|||||2008-04-01/percent_of_shares_outstanding|0.0944|2008-04-16/percent_of_shares_outstanding|0.1204|2008-05-01/percent_of_shares_outstanding|0.0413|2008-05-16/percent_of_shares_outstanding|0.0188
amer_0826|BRE.TO|200806|9.17|5.307|||122.317|54.971|3.46|51.511||61.232|||||||||||0.8412|||0.0108|9.89|0.2|0.312|9.404||1.98|2.685|1.978||||||2008-07-02/percent_of_shares_outstanding|0.0108|2008-07-16/percent_of_shares_outstanding|0.0121|2008-08-01/percent_of_shares_outstanding|0.0321|2008-08-18/percent_of_shares_outstanding|0.0371
amer_0826|BRE.TO|200809|11.091|7.746|||125.921|56.593|4.396|52.197||59.668|||||||||||0.8641|||0.0491|9.983|0.18|0.338|9.647|9.647|1.993|2.462|1.811|-0.711|||||2008-10-01/percent_of_shares_outstanding|0.0795|2008-10-16/percent_of_shares_outstanding|0.046|2008-11-03/percent_of_shares_outstanding|0.085|2008-11-17/percent_of_shares_outstanding|0.064
amer_0826|BRE.TO|200812|11.293|7.924|||127.98|64.416|6.73|57.686||55.156|-36.549||||||||||0.9358|||0.0819|9.9486|0.02|0.351|7.74|7.74|1.636|0.317|0.2|-0.824|||||2009-01-02/percent_of_shares_outstanding|0.127|2009-01-16/percent_of_shares_outstanding|0.1413|2009-02-02/percent_of_shares_outstanding|0.1172|2009-02-17/percent_of_shares_outstanding|0.1203
amer_0826|BRE.TO|200903|5.257|0.155|||123.717|59.616|56.792|2.824||50.651|-39.595||||||||||1.0207|||0.0952|9.726|0.04|0.351|6.997|6.997|1.482|0.583|0.358|-0.784|||||2009-04-01/percent_of_shares_outstanding|0.1144|2009-04-16/percent_of_shares_outstanding|0.079|2009-05-01/percent_of_shares_outstanding|0.0573|2009-05-19/percent_of_shares_outstanding|0.0286
amer_0826|BRE.TO|200906|6.854|1.962|||120.423|60.431|57.565|2.866||48.742|||||||||||1.0828|||0.074|9.6882|0.15|0.351|8.839|8.839|1.861|2.085|1.478|-0.798|||||2009-07-02/percent_of_shares_outstanding|0.1051|2009-07-16/percent_of_shares_outstanding|0.1188|2009-08-04/percent_of_shares_outstanding|0.1167|2009-08-17/percent_of_shares_outstanding|0.0608
amer_0826|BRE.TO|200909|7.509|3.902|||117.166|60.671|57.662|3.009||46.241|||||||||||1.1432|||0.0631|9.5207|0.23|0.351|10.028|10.028|2.076|3.043|2.232|-0.81|||||2009-10-01/percent_of_shares_outstanding|0.1496|2009-10-16/percent_of_shares_outstanding|0.1368|2009-11-02/percent_of_shares_outstanding|0.0501|2009-11-16/percent_of_shares_outstanding|0.049
amer_0826|BRE.TO|200912|10.109|6.842|||114.84|63.844|6.888|56.956||44.044|-44.798||||||||||1.2023|||0.0501|9.4826|0.16|0.351|8.495|8.495|1.812|1.482|1.511|-0.81|||||2010-01-04/percent_of_shares_outstanding|0.0472|2010-01-18/percent_of_shares_outstanding|0.1221|2010-02-01/percent_of_shares_outstanding|0.1304|2010-02-16/percent_of_shares_outstanding|0.1031
amer_0826|BRE.TO|201003|6.175|0.402|||112.784|60.61|6.198|54.412||41.967|-46.875||||||||||1.287|||0.0921|9.4839|-1.9411|0.351|8.165|8.165|1.718|-18.382|-18.409|-5.245|||||2010-04-01/percent_of_shares_outstanding|0.0921|2010-04-16/percent_of_shares_outstanding|0.0636|2010-05-03/percent_of_shares_outstanding|0.0636|2010-05-17/percent_of_shares_outstanding|0.1068
amer_0826|BRE.TO|201006|6.22|1.063|||110.509|59.335|4.918|54.417||41.221|-47.621||||||||||1.2668|||0.0678|9.4839|0.9498|0.351|10.527|10.527|2.22|9.008|9.008|-5.217|||||2010-07-02/percent_of_shares_outstanding|0.2146|2010-07-16/percent_of_shares_outstanding|0.42|2010-08-03/percent_of_shares_outstanding|0.5225|2010-08-16/percent_of_shares_outstanding|0.5375
amer_0826|BRE.TO|201009|7.976|4.552|||107.832|60.111|5.556|54.555||39.916|||||||||||1.3091|||0.5481|9.4839|-1.2801|0.351|9.78|9.78|2.152|-12.14|-12.14|-5.208|||||2010-10-01/percent_of_shares_outstanding|0.5533|2010-10-18/percent_of_shares_outstanding|0.5603|2010-11-01/percent_of_shares_outstanding|0.5286|2010-11-16/percent_of_shares_outstanding|0.526
amer_0826|BRE.TO|201012|9.097|5.672|||111.313|110.961|9.253|101.708||12.051|-128.025||||||||||4.338|||0.5662|9.4839|-3.0755|0.351|8.158|8.158|2.394|-28.055|-29.168|-7.779||||14.6|2011-01-04/ev_revenues|5.0524|2011-01-11/ev_revenues|5.2207|2011-01-18/ev_revenues|5.1689|2011-01-25/ev_revenues|5.2|2011-02-01/ev_revenues|5.1042|2011-02-08/ev_revenues|5.143|2011-02-15/ev_revenues|5.1715|2011-02-22/ev_revenues|5.156|2011-01-04/ev_free_cash_flow|-587.5236|2011-01-07/ev_free_cash_flow|-617.6312|2011-01-14/ev_free_cash_flow|-605.2871|2011-01-21/ev_free_cash_flow|-600.4699|2011-01-28/ev_free_cash_flow|-595.0505|2011-02-04/ev_free_cash_flow|-595.6527|2011-02-11/ev_free_cash_flow|-604.685|2011-02-18/ev_free_cash_flow|-599.5667|2011-02-25/ev_free_cash_flow|-595.0505|2011-01-04/ps_ratio|3.7801|2011-01-11/ps_ratio|3.9484|2011-01-18/ps_ratio|3.8966|2011-01-25/ps_ratio|3.9277|2011-02-01/ps_ratio|3.8319|2011-02-08/ps_ratio|3.8707|2011-02-15/ps_ratio|3.8992|2011-02-22/ps_ratio|3.8836|2011-01-04/price_to_book_value|11.4899|2011-01-05/price_to_book_value|11.8047|2011-01-06/price_to_book_value|12.1116|2011-01-07/price_to_book_value|12.2769|2011-01-10/price_to_book_value|12.1982|2011-01-11/price_to_book_value|12.0014|2011-01-12/price_to_book_value|12.0959|2011-01-13/price_to_book_value|11.9621|2011-01-14/price_to_book_value|11.9542|2011-01-17/price_to_book_value|11.789|2011-01-18/price_to_book_value|11.8441|2011-01-19/price_to_book_value|12.0014|2011-01-20/price_to_book_value|11.8441|2011-01-21/price_to_book_value|11.8283|2011-01-24/price_to_book_value|11.7496|2011-01-25/price_to_book_value|11.9385|2011-01-26/price_to_book_value|11.7968|2011-01-27/price_to_book_value|11.8047|2011-01-28/price_to_book_value|11.6867|2011-01-31/price_to_book_value|11.7811|2011-02-01/price_to_book_value|11.6473|2011-02-02/price_to_book_value|11.726|2011-02-03/price_to_book_value|11.6316|2011-02-04/price_to_book_value|11.7024|2011-02-07/price_to_book_value|11.663|2011-02-08/price_to_book_value|11.7654|2011-02-09/price_to_book_value|11.9149|2011-02-10/price_to_book_value|11.8126|2011-02-11/price_to_book_value|11.9385|2011-02-14/price_to_book_value|12.0014|2011-02-15/price_to_book_value|11.8519|2011-02-16/price_to_book_value|11.8834|2011-02-17/price_to_book_value|11.726|2011-02-18/price_to_book_value|11.8047|2011-02-22/price_to_book_value|11.8047|2011-02-23/price_to_book_value|12.1038|2011-02-24/price_to_book_value|11.8913|2011-02-25/price_to_book_value|11.6867|2011-02-28/price_to_book_value|11.608|2011-01-04/dividend_yield|9.6164|2011-01-11/dividend_yield|9.2066|2011-01-18/dividend_yield|9.3289|2011-01-25/dividend_yield|9.2551|2011-02-01/dividend_yield|9.3176|2011-02-08/dividend_yield|9.2241|2011-02-15/dividend_yield|9.1567|2011-02-22/dividend_yield|9.1933|2011-02-01/percent_of_shares_outstanding|0.9094|2011-02-16/percent_of_shares_outstanding|0.9039|2011-01-04/price|14.6|2011-01-11/price|15.25|2011-01-18/price|15.05|2011-01-25/price|15.17|2011-02-01/price|14.8|2011-02-08/price|14.95|2011-02-15/price|15.06|2011-02-22/price|15|2011-01-04/total_return_price|5.914|2011-01-11/total_return_price|6.1773|2011-01-18/total_return_price|6.0963|2011-01-25/total_return_price|6.1449|2011-02-01/total_return_price|6.032|2011-02-08/total_return_price|6.0931|2011-02-15/total_return_price|6.138|2011-02-22/total_return_price|6.1135|2011-01-04/enterprise_value|185.0699|2011-01-11/enterprise_value|191.2345|2011-01-18/enterprise_value|189.3377|2011-01-25/enterprise_value|190.4758|2011-02-01/enterprise_value|186.9667|2011-02-08/enterprise_value|188.3893|2011-02-15/enterprise_value|189.4325|2011-02-22/enterprise_value|188.8635
amer_0826|BRE.TO|201103|5.825|1.573|||111.326|112.237|8.537|103.7||6.752|-133.324||5.2078|-5.9112|-605.8893|1.6929|3.9354||21.6028|-0.0273|8.4636|8.7414|11.9732|0.9603|12.8115|-0.19|0.2757|8.195|8.195|1.787|-0.98|-1.777|-1.896|15.2|6.2701|190.7603|15.38|2011-04-05/ev_revenues|5.4947|2011-04-12/ev_revenues|5.3938|2011-04-19/ev_revenues|5.3964|2011-04-26/ev_revenues|5.399|2011-05-03/ev_revenues|5.3912|2011-05-10/ev_revenues|5.3757|2011-05-17/ev_revenues|5.3731|2011-05-24/ev_revenues|5.3498|2011-05-31/ev_revenues|5.3576|2011-04-01/ev_free_cash_flow|35.5456|2011-04-08/ev_free_cash_flow|34.8846|2011-04-15/ev_free_cash_flow|34.6367|2011-04-25/ev_free_cash_flow|34.3557|2011-05-02/ev_free_cash_flow|34.3723|2011-05-09/ev_free_cash_flow|34.3062|2011-05-16/ev_free_cash_flow|34.2235|2011-05-24/ev_free_cash_flow|34.174|2011-05-31/ev_free_cash_flow|34.2235|2011-04-05/ps_ratio|4.3278|2011-04-12/ps_ratio|4.218|2011-04-19/ps_ratio|4.2209|2011-04-26/ps_ratio|4.2237|2011-05-03/ps_ratio|4.2152|2011-05-10/ps_ratio|4.1983|2011-05-17/ps_ratio|4.1955|2011-05-24/ps_ratio|4.1702|2011-05-31/ps_ratio|4.1786|2011-04-01/price_to_book_value|21.9821|2011-04-04/price_to_book_value|21.7714|2011-04-05/price_to_book_value|21.6028|2011-04-06/price_to_book_value|21.7012|2011-04-07/price_to_book_value|21.6309|2011-04-08/price_to_book_value|21.4202|2011-04-11/price_to_book_value|21.1112|2011-04-12/price_to_book_value|21.055|2011-04-13/price_to_book_value|21.1955|2011-04-14/price_to_book_value|21.1955|2011-04-15/price_to_book_value|21.2096|2011-04-18/price_to_book_value|20.8724|2011-04-19/price_to_book_value|21.0691|2011-04-20/price_to_book_value|21.1253|2011-04-21/price_to_book_value|21.1253|2011-04-25/price_to_book_value|20.9708|2011-04-26/price_to_book_value|21.0831|2011-04-27/price_to_book_value|20.9427|2011-04-28/price_to_book_value|21.0831|2011-04-29/price_to_book_value|21.1955|2011-05-02/price_to_book_value|20.9848|2011-05-03/price_to_book_value|21.041|2011-05-04/price_to_book_value|21.041|2011-05-05/price_to_book_value|20.9427|2011-05-06/price_to_book_value|20.9286|2011-05-09/price_to_book_value|20.9286|2011-05-10/price_to_book_value|20.9567|2011-05-11/price_to_book_value|20.9286|2011-05-12/price_to_book_value|21.1534|2011-05-13/price_to_book_value|20.7882|2011-05-16/price_to_book_value|20.8584|2011-05-17/price_to_book_value|20.9427|2011-05-18/price_to_book_value|20.5775|2011-05-19/price_to_book_value|20.8584|2011-05-20/price_to_book_value|20.8584|2011-05-24/price_to_book_value|20.8163|2011-05-25/price_to_book_value|20.8584|2011-05-26/price_to_book_value|20.8584|2011-05-27/price_to_book_value|20.8584|2011-05-30/price_to_book_value|20.8584|2011-05-31/price_to_book_value|20.8584|2011-04-07/peg_ratio|-0.0273|2011-04-14/peg_ratio|-0.0268|2011-04-21/peg_ratio|-0.0267|2011-04-28/peg_ratio|-0.0266|2011-05-05/peg_ratio|-0.0265|2011-05-12/peg_ratio|-0.0267|2011-05-19/peg_ratio|-0.0264|2011-05-26/peg_ratio|-0.0264|2011-04-05/dividend_yield|8.6391|2011-04-12/dividend_yield|8.8639|2011-04-19/dividend_yield|8.858|2011-04-26/dividend_yield|8.8521|2011-05-03/dividend_yield|8.7029|2011-05-10/dividend_yield|8.7379|2011-05-17/dividend_yield|8.7438|2011-05-24/dividend_yield|8.7969|2011-05-31/dividend_yield|8.6108|2011-04-01/percent_of_shares_outstanding|0.8783|2011-04-18/percent_of_shares_outstanding|0.8785|2011-05-02/percent_of_shares_outstanding|0.8836|2011-05-16/percent_of_shares_outstanding|0.8787|2011-04-05/price|15.38|2011-04-12/price|14.99|2011-04-19/price|15|2011-04-26/price|15.01|2011-05-03/price|14.98|2011-05-10/price|14.92|2011-05-17/price|14.91|2011-05-24/price|14.82|2011-05-31/price|14.85|2011-04-05/total_return_price|6.3444|2011-04-12/total_return_price|6.1835|2011-04-19/total_return_price|6.1876|2011-04-26/total_return_price|6.1917|2011-05-03/total_return_price|6.2175|2011-05-10/total_return_price|6.1926|2011-05-17/total_return_price|6.1884|2011-05-24/total_return_price|6.1511|2011-05-31/total_return_price|6.2019|2011-04-05/enterprise_value|201.4354|2011-04-12/enterprise_value|197.7367|2011-04-19/enterprise_value|197.8315|2011-04-26/enterprise_value|197.9263|2011-05-03/enterprise_value|197.6418|2011-05-10/enterprise_value|197.0728|2011-05-17/enterprise_value|196.9779|2011-05-24/enterprise_value|196.1244|2011-05-31/enterprise_value|196.4089
amer_0826|BRE.TO|201106|6.842|1.469|||107.865|107.631|7.654|99.977||9.051|-131.025||5.1636|-4.9587|32.9841|1.622|3.9676||14.9314|-0.0052|6.1416|8.8915|12.7837|0.8574|12.8115|0.18|0.276|9.821|9.821|2.184|5.958|4.917|-1.979|14.1|5.9264|189.296|13.82|2011-07-05/ev_revenues|5.1506|2011-07-12/ev_revenues|5.1559|2011-07-19/ev_revenues|5.2403|2011-07-26/ev_revenues|5.2377|2011-08-02/ev_revenues|5.1453|2011-08-09/ev_revenues|4.8262|2011-08-16/ev_revenues|5.119|2011-08-23/ev_revenues|4.9633|2011-08-30/ev_revenues|4.9871|2011-07-05/ev_free_cash_flow|20.1925|2011-07-12/ev_free_cash_flow|20.2131|2011-07-19/ev_free_cash_flow|20.5441|2011-07-26/ev_free_cash_flow|20.5337|2011-08-02/ev_free_cash_flow|20.1718|2011-08-09/ev_free_cash_flow|18.9205|2011-08-16/ev_free_cash_flow|20.0684|2011-08-23/ev_free_cash_flow|19.4583|2011-08-30/ev_free_cash_flow|19.5513|2011-07-05/ps_ratio|4.2849|2011-07-12/ps_ratio|4.2911|2011-07-19/ps_ratio|4.3904|2011-07-26/ps_ratio|4.3873|2011-08-02/ps_ratio|4.2787|2011-08-09/ps_ratio|3.9036|2011-08-16/ps_ratio|4.2477|2011-08-23/ps_ratio|4.0648|2011-08-30/ps_ratio|4.0927|2011-07-04/price_to_book_value|14.9314|2011-07-05/price_to_book_value|14.4808|2011-07-06/price_to_book_value|14.879|2011-07-07/price_to_book_value|15.1305|2011-07-08/price_to_book_value|14.7428|2011-07-11/price_to_book_value|14.6485|2011-07-12/price_to_book_value|14.5018|2011-07-13/price_to_book_value|14.5123|2011-07-14/price_to_book_value|14.6066|2011-07-15/price_to_book_value|14.4599|2011-07-18/price_to_book_value|14.638|2011-07-19/price_to_book_value|14.8371|2011-07-20/price_to_book_value|14.7218|2011-07-21/price_to_book_value|15.12|2011-07-22/price_to_book_value|14.8581|2011-07-25/price_to_book_value|14.7847|2011-07-26/price_to_book_value|14.8266|2011-07-27/price_to_book_value|14.9838|2011-07-28/price_to_book_value|14.9838|2011-07-29/price_to_book_value|14.8371|2011-08-02/price_to_book_value|14.4599|2011-08-03/price_to_book_value|14.418|2011-08-04/price_to_book_value|13.6426|2011-08-05/price_to_book_value|13.5588|2011-08-08/price_to_book_value|13.3073|2011-08-09/price_to_book_value|13.192|2011-08-10/price_to_book_value|13.0977|2011-08-11/price_to_book_value|13.2025|2011-08-15/price_to_book_value|14.418|2011-08-16/price_to_book_value|14.3551|2011-08-17/price_to_book_value|14.3132|2011-08-18/price_to_book_value|13.9884|2011-08-19/price_to_book_value|13.7474|2011-08-22/price_to_book_value|13.8731|2011-08-23/price_to_book_value|13.7369|2011-08-24/price_to_book_value|14.1246|2011-08-25/price_to_book_value|13.6321|2011-08-26/price_to_book_value|13.8312|2011-08-29/price_to_book_value|13.6216|2011-08-30/price_to_book_value|13.8312|2011-08-31/price_to_book_value|14.1455|2011-07-07/peg_ratio|-0.0053|2011-07-14/peg_ratio|-0.0051|2011-07-21/peg_ratio|-0.0053|2011-07-28/peg_ratio|-0.0052|2011-08-04/peg_ratio|-0.0048|2011-08-11/peg_ratio|-0.0046|2011-08-18/peg_ratio|-0.0049|2011-08-25/peg_ratio|-0.0048|2011-07-05/dividend_yield|9.0716|2011-07-12/dividend_yield|9.0585|2011-07-19/dividend_yield|8.8538|2011-07-26/dividend_yield|8.8601|2011-08-02/dividend_yield|8.9036|2011-08-09/dividend_yield|9.7593|2011-08-16/dividend_yield|8.9686|2011-08-23/dividend_yield|9.3722|2011-08-30/dividend_yield|9.1189|2011-07-04/percent_of_shares_outstanding|0.8581|2011-07-18/percent_of_shares_outstanding|1.0482|2011-08-02/percent_of_shares_outstanding|1.0786|2011-08-16/percent_of_shares_outstanding|1.0937|2011-07-05/price|13.82|2011-07-12/price|13.84|2011-07-19/price|14.16|2011-07-26/price|14.15|2011-08-02/price|13.8|2011-08-09/price|12.59|2011-08-16/price|13.7|2011-08-23/price|13.11|2011-08-30/price|13.2|2011-07-05/total_return_price|5.8087|2011-07-12/total_return_price|5.8171|2011-07-19/total_return_price|5.9516|2011-07-26/total_return_price|5.9474|2011-08-02/total_return_price|5.8383|2011-08-09/total_return_price|5.3264|2011-08-16/total_return_price|5.796|2011-08-23/total_return_price|5.5464|2011-08-30/total_return_price|5.6236|2011-07-05/enterprise_value|185.1851|2011-07-12/enterprise_value|185.3748|2011-07-19/enterprise_value|188.4096|2011-07-26/enterprise_value|188.3148|2011-08-02/enterprise_value|184.9954|2011-08-09/enterprise_value|173.52|2011-08-16/enterprise_value|184.0471|2011-08-23/enterprise_value|178.4516|2011-08-30/enterprise_value|179.3052
amer_0826|BRE.TO|201109|8.035|3.396|||104.061|99.706|6.395|93.311||14.516|-125.56||4.7365|-9.2431|18.5689|1.4522|3.7982||8.0033|-0.0045|3.6578|9.8261|14.3787|1.0824|12.8115|0.2|0.276|10.324|10.324|2.211|9.143|8.082|-1.934|12.25|5.2189|170.2956|11.6|2011-10-04/ev_revenues|4.3759|2011-10-11/ev_revenues|4.4799|2011-10-18/ev_revenues|4.5344|2011-10-25/ev_revenues|4.7917|2011-11-01/ev_revenues|4.5474|2011-11-08/ev_revenues|4.8436|2011-11-15/ev_revenues|4.9658|2011-11-22/ev_revenues|4.932|2011-11-29/ev_revenues|4.7163|2011-10-04/ev_free_cash_flow|12.5827|2011-10-11/ev_free_cash_flow|12.8816|2011-10-18/ev_free_cash_flow|13.0385|2011-10-25/ev_free_cash_flow|13.7782|2011-11-01/ev_free_cash_flow|13.0758|2011-11-08/ev_free_cash_flow|13.9276|2011-11-15/ev_free_cash_flow|14.2788|2011-11-22/ev_free_cash_flow|14.1816|2011-11-29/ev_free_cash_flow|13.5615|2011-10-04/ps_ratio|3.8074|2011-10-11/ps_ratio|3.9387|2011-10-18/ps_ratio|4.0076|2011-10-25/ps_ratio|4.3326|2011-11-01/ps_ratio|4.0241|2011-11-08/ps_ratio|4.3982|2011-11-15/ps_ratio|4.5525|2011-11-22/ps_ratio|4.5098|2011-11-29/ps_ratio|4.2374|2011-10-03/price_to_book_value|7.8792|2011-10-04/price_to_book_value|7.5787|2011-10-05/price_to_book_value|7.5787|2011-10-06/price_to_book_value|7.5264|2011-10-07/price_to_book_value|7.4807|2011-10-11/price_to_book_value|7.84|2011-10-12/price_to_book_value|7.9968|2011-10-13/price_to_book_value|7.84|2011-10-14/price_to_book_value|7.9707|2011-10-17/price_to_book_value|7.9707|2011-10-18/price_to_book_value|7.9772|2011-10-19/price_to_book_value|7.8792|2011-10-20/price_to_book_value|8.0621|2011-10-21/price_to_book_value|8.3953|2011-10-24/price_to_book_value|8.624|2011-10-25/price_to_book_value|8.624|2011-10-26/price_to_book_value|8.624|2011-10-27/price_to_book_value|8.4672|2011-10-28/price_to_book_value|8.8527|2011-10-31/price_to_book_value|8.7808|2011-11-01/price_to_book_value|8.0099|2011-11-02/price_to_book_value|8.6893|2011-11-03/price_to_book_value|8.4149|2011-11-04/price_to_book_value|8.82|2011-11-07/price_to_book_value|8.82|2011-11-08/price_to_book_value|8.7547|2011-11-09/price_to_book_value|8.8265|2011-11-10/price_to_book_value|8.9768|2011-11-11/price_to_book_value|9.0552|2011-11-14/price_to_book_value|9.016|2011-11-15/price_to_book_value|9.0617|2011-11-16/price_to_book_value|9.0291|2011-11-17/price_to_book_value|9.016|2011-11-18/price_to_book_value|9.016|2011-11-21/price_to_book_value|8.9768|2011-11-22/price_to_book_value|8.9768|2011-11-23/price_to_book_value|9.0421|2011-11-24/price_to_book_value|8.7939|2011-11-25/price_to_book_value|8.9049|2011-11-28/price_to_book_value|8.526|2011-11-29/price_to_book_value|8.4345|2011-11-30/price_to_book_value|8.5325|2011-10-06/peg_ratio|-0.1089|2011-10-13/peg_ratio|-0.1134|2011-10-20/peg_ratio|-0.1166|2011-10-27/peg_ratio|-0.1225|2011-11-03/peg_ratio|-0.1217|2011-11-10/peg_ratio|-0.1299|2011-11-17/peg_ratio|-0.1304|2011-11-24/peg_ratio|-0.1272|2011-10-04/dividend_yield|10.1612|2011-10-11/dividend_yield|9.8225|2011-10-18/dividend_yield|9.6536|2011-10-25/dividend_yield|8.9295|2011-11-01/dividend_yield|9.4103|2011-11-08/dividend_yield|8.6097|2011-11-15/dividend_yield|8.318|2011-11-22/dividend_yield|8.3967|2011-11-29/dividend_yield|8.7428|2011-10-03/percent_of_shares_outstanding|1.0692|2011-10-17/percent_of_shares_outstanding|1.0745|2011-11-01/percent_of_shares_outstanding|1.0862|2011-11-16/percent_of_shares_outstanding|1.0652|2011-10-04/price|11.6|2011-10-11/price|12|2011-10-18/price|12.21|2011-10-25/price|13.2|2011-11-01/price|12.26|2011-11-08/price|13.4|2011-11-15/price|13.87|2011-11-22/price|13.74|2011-11-29/price|12.91|2011-10-04/total_return_price|4.9794|2011-10-07/total_return_price|4.915|2011-10-14/total_return_price|5.2369|2011-10-21/total_return_price|5.516|2011-10-28/total_return_price|5.8573|2011-11-04/total_return_price|5.8356|2011-11-11/total_return_price|5.9913|2011-11-18/total_return_price|5.9653|2011-11-25/total_return_price|5.8918|2011-10-04/enterprise_value|159.7121|2011-10-11/enterprise_value|163.5056|2011-10-18/enterprise_value|165.4972|2011-10-25/enterprise_value|174.8862|2011-11-01/enterprise_value|165.9714|2011-11-08/enterprise_value|176.7829|2011-11-15/enterprise_value|181.2403|2011-11-22/enterprise_value|180.0074|2011-11-29/enterprise_value|172.1359
amer_0826|BRE.TO|201112|9.897|5.593|||98.2|101.899|7.406|94.493||9.596|-130.48||4.5968|20.7382|13.2178|1.491|4.0864|||-0.1186|5.4636|8.8651|11.9242|0.9564|12.8115|-0.33|0.276|8.38||2.232|-2.718|-3.206|2.767|12.45|5.5194|167.7733|12.55|2012-01-04/ev_revenues|4.5168|2012-01-11/ev_revenues|4.5323|2012-01-18/ev_revenues|4.5117|2012-01-25/ev_revenues|4.6072|2012-02-01/ev_revenues|4.5736|2012-02-08/ev_revenues|4.6976|2012-02-15/ev_revenues|4.8552|2012-02-22/ev_revenues|4.8862|2012-02-29/ev_revenues|4.8448|2012-01-04/ev_free_cash_flow|8.9228|2012-01-11/ev_free_cash_flow|8.9534|2012-01-18/ev_free_cash_flow|8.9126|2012-01-25/ev_free_cash_flow|9.1014|2012-02-01/ev_free_cash_flow|9.0351|2012-02-08/ev_free_cash_flow|9.28|2012-02-15/ev_free_cash_flow|9.5912|2012-02-22/ev_free_cash_flow|9.6524|2012-02-29/ev_free_cash_flow|9.5708|2012-01-04/ps_ratio|4.3787|2012-01-11/ps_ratio|4.3996|2012-01-18/ps_ratio|4.3717|2012-01-25/ps_ratio|4.5008|2012-02-01/ps_ratio|4.4554|2012-02-08/ps_ratio|4.6229|2012-02-15/ps_ratio|4.8357|2012-02-22/ps_ratio|4.8776|2012-02-29/ps_ratio|4.8218|2012-01-03/price_to_book_value|12.344|2012-01-04/price_to_book_value|12.4033|2012-01-05/price_to_book_value|12.255|2012-01-06/price_to_book_value|12.3341|2012-01-09/price_to_book_value|12.2649|2012-01-10/price_to_book_value|12.2056|2012-01-11/price_to_book_value|12.4626|2012-01-12/price_to_book_value|12.4428|2012-01-13/price_to_book_value|12.3538|2012-01-16/price_to_book_value|12.4329|2012-01-17/price_to_book_value|12.591|2012-01-18/price_to_book_value|12.3835|2012-01-19/price_to_book_value|12.5416|2012-01-20/price_to_book_value|12.4823|2012-01-23/price_to_book_value|12.5219|2012-01-24/price_to_book_value|12.7492|2012-01-25/price_to_book_value|12.7492|2012-01-26/price_to_book_value|12.7986|2012-01-27/price_to_book_value|12.8184|2012-01-30/price_to_book_value|12.6503|2012-01-31/price_to_book_value|12.6009|2012-02-01/price_to_book_value|12.6207|2012-02-02/price_to_book_value|12.591|2012-02-03/price_to_book_value|12.7393|2012-02-06/price_to_book_value|12.9666|2012-02-07/price_to_book_value|12.9962|2012-02-08/price_to_book_value|13.0951|2012-02-09/price_to_book_value|13.2927|2012-02-10/price_to_book_value|13.6386|2012-02-13/price_to_book_value|13.3125|2012-02-14/price_to_book_value|13.6782|2012-02-15/price_to_book_value|13.6979|2012-02-16/price_to_book_value|13.6979|2012-02-17/price_to_book_value|13.8165|2012-02-21/price_to_book_value|13.7474|2012-02-22/price_to_book_value|13.8165|2012-02-23/price_to_book_value|13.777|2012-02-24/price_to_book_value|13.7078|2012-02-27/price_to_book_value|13.6782|2012-02-28/price_to_book_value|13.6288|2012-02-29/price_to_book_value|13.6584|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|8.7944|2012-01-11/dividend_yield|8.7526|2012-01-18/dividend_yield|8.8085|2012-01-25/dividend_yield|8.5558|2012-02-01/dividend_yield|8.6429|2012-02-08/dividend_yield|8.3298|2012-02-15/dividend_yield|7.9632|2012-02-22/dividend_yield|7.8948|2012-02-29/dividend_yield|7.9863|2012-01-03/percent_of_shares_outstanding|0.9652|2012-01-16/percent_of_shares_outstanding|0.9564|2012-02-01/percent_of_shares_outstanding|0.9543|2012-02-16/percent_of_shares_outstanding|0.9532|2012-01-04/price|12.55|2012-01-11/price|12.61|2012-01-18/price|12.53|2012-01-25/price|12.9|2012-02-01/price|12.77|2012-02-08/price|13.25|2012-02-15/price|13.86|2012-02-22/price|13.98|2012-02-29/price|13.82|2012-01-06/total_return_price|5.4712|2012-01-13/total_return_price|5.4799|2012-01-20/total_return_price|5.5369|2012-01-27/total_return_price|5.7267|2012-02-03/total_return_price|5.6914|2012-02-10/total_return_price|6.0932|2012-02-17/total_return_price|6.1726|2012-02-24/total_return_price|6.1241|2012-01-04/enterprise_value|165.8577|2012-01-11/enterprise_value|166.4267|2012-01-18/enterprise_value|165.668|2012-01-25/enterprise_value|169.177|2012-02-01/enterprise_value|167.9441|2012-02-08/enterprise_value|172.4964|2012-02-15/enterprise_value|178.2815|2012-02-22/enterprise_value|179.4195|2012-02-29/enterprise_value|177.9021
amer_0826|BRE.TO|201203|6.105|1.152|||97.731|103.577|5.506|98.071||3.798|-136.278||4.8758|27.6666|9.632|1.7039|4.8636||||14.3907|7.9197|10.6596|0.9764|12.8115|-0.34|0.276|8.22||1.934|-2.484|-3.18|-0.725|13.94|6.1072|179.0402|13.83|2012-04-04/ev_revenues|5.0256|2012-04-11/ev_revenues|5.0282|2012-04-18/ev_revenues|5.0179|2012-04-25/ev_revenues|5.0308|2012-05-02/ev_revenues|4.9998|2012-05-09/ev_revenues|4.9534|2012-05-16/ev_revenues|4.9714|2012-05-23/ev_revenues|4.9121|2012-05-30/ev_revenues|4.6849|2012-04-04/ev_free_cash_flow|13.0848|2012-04-11/ev_free_cash_flow|13.0916|2012-04-18/ev_free_cash_flow|13.0647|2012-04-25/ev_free_cash_flow|13.0983|2012-05-02/ev_free_cash_flow|13.0176|2012-05-09/ev_free_cash_flow|12.8967|2012-05-16/ev_free_cash_flow|12.9437|2012-05-23/ev_free_cash_flow|12.7892|2012-05-30/ev_free_cash_flow|12.1978|2012-04-04/ps_ratio|4.822|2012-04-11/ps_ratio|4.8255|2012-04-18/ps_ratio|4.8115|2012-04-25/ps_ratio|4.8289|2012-05-02/ps_ratio|4.7871|2012-05-09/ps_ratio|4.7243|2012-05-16/ps_ratio|4.7488|2012-05-23/ps_ratio|4.6686|2012-05-30/ps_ratio|4.3617|2012-04-02/price_to_book_value|34.0851|2012-04-03/price_to_book_value|34.0102|2012-04-04/price_to_book_value|34.5346|2012-04-05/price_to_book_value|33.9353|2012-04-09/price_to_book_value|34.5096|2012-04-10/price_to_book_value|34.4347|2012-04-11/price_to_book_value|34.5596|2012-04-12/price_to_book_value|34.5845|2012-04-13/price_to_book_value|34.5845|2012-04-16/price_to_book_value|34.5596|2012-04-17/price_to_book_value|34.5096|2012-04-18/price_to_book_value|34.4597|2012-04-19/price_to_book_value|34.4597|2012-04-20/price_to_book_value|34.3848|2012-04-23/price_to_book_value|34.21|2012-04-24/price_to_book_value|34.21|2012-04-25/price_to_book_value|34.5845|2012-04-26/price_to_book_value|34.6345|2012-04-27/price_to_book_value|34.7094|2012-04-30/price_to_book_value|34.6345|2012-05-01/price_to_book_value|34.2849|2012-05-02/price_to_book_value|34.2849|2012-05-03/price_to_book_value|33.9603|2012-05-04/price_to_book_value|33.7855|2012-05-07/price_to_book_value|33.9603|2012-05-08/price_to_book_value|33.8853|2012-05-09/price_to_book_value|33.8354|2012-05-10/price_to_book_value|34.3348|2012-05-11/price_to_book_value|34.3348|2012-05-14/price_to_book_value|34.2349|2012-05-15/price_to_book_value|34.21|2012-05-16/price_to_book_value|34.0102|2012-05-17/price_to_book_value|33.7355|2012-05-18/price_to_book_value|34.16|2012-05-22/price_to_book_value|33.5857|2012-05-23/price_to_book_value|33.4359|2012-05-24/price_to_book_value|32.6867|2012-05-25/price_to_book_value|32.462|2012-05-28/price_to_book_value|32.3372|2012-05-29/price_to_book_value|31.3383|2012-05-30/price_to_book_value|31.2384|2012-05-31/price_to_book_value|30.5892|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|7.9826|2012-04-11/dividend_yield|7.9769|2012-04-18/dividend_yield|8|2012-04-25/dividend_yield|7.9711|2012-05-02/dividend_yield|8.0408|2012-05-09/dividend_yield|8.1476|2012-05-16/dividend_yield|8.1057|2012-05-23/dividend_yield|8.245|2012-05-30/dividend_yield|8.8249|2012-04-02/percent_of_shares_outstanding|1.0032|2012-04-16/percent_of_shares_outstanding|1.1721|2012-05-01/percent_of_shares_outstanding|1.0703|2012-05-16/percent_of_shares_outstanding|0.9829|2012-04-04/price|13.83|2012-04-11/price|13.84|2012-04-18/price|13.8|2012-04-25/price|13.85|2012-05-02/price|13.73|2012-05-09/price|13.55|2012-05-16/price|13.62|2012-05-23/price|13.39|2012-05-30/price|12.51|2012-04-09/total_return_price|6.1832|2012-04-16/total_return_price|6.1922|2012-04-23/total_return_price|6.1295|2012-04-30/total_return_price|6.2469|2012-05-07/total_return_price|6.1253|2012-05-14/total_return_price|6.1749|2012-05-22/total_return_price|6.0578|2012-05-29/total_return_price|5.6929|2012-04-04/enterprise_value|184.6663|2012-04-11/enterprise_value|184.7612|2012-04-18/enterprise_value|184.3818|2012-04-25/enterprise_value|184.856|2012-05-02/enterprise_value|183.7179|2012-05-09/enterprise_value|182.0108|2012-05-16/enterprise_value|182.6747|2012-05-23/enterprise_value|180.4934|2012-05-30/enterprise_value|172.1476
amer_0826|BRE.TO|201206|7.26|1.282|||94.416|96.558|4.068|92.49||9.029|-131.047||4.5352|17.3791|11.808|1.5707|4.1595||||5.9478|9.254|13.1924|1.0586|12.8115|0.26|0.276|9.992||1.855|8.503|7.847|-0.775|11.93|5.5023|166.6469|12.33|2012-07-04/ev_revenues|4.5876|2012-07-11/ev_revenues|4.5003|2012-07-18/ev_revenues|4.4772|2012-07-25/ev_revenues|4.5029|2012-08-01/ev_revenues|4.5029|2012-08-08/ev_revenues|4.5054|2012-08-15/ev_revenues|4.8702|2012-08-22/ev_revenues|4.8882|2012-08-29/ev_revenues|4.9036|2012-07-04/ev_free_cash_flow|13.2819|2012-07-11/ev_free_cash_flow|13.029|2012-07-18/ev_free_cash_flow|12.9621|2012-07-25/ev_free_cash_flow|13.0365|2012-08-01/ev_free_cash_flow|13.0365|2012-08-08/ev_free_cash_flow|13.0439|2012-08-15/ev_free_cash_flow|14.1001|2012-08-22/ev_free_cash_flow|14.1521|2012-08-29/ev_free_cash_flow|14.1967|2012-07-04/ps_ratio|4.2791|2012-07-11/ps_ratio|4.1611|2012-07-18/ps_ratio|4.1298|2012-07-25/ps_ratio|4.1645|2012-08-01/ps_ratio|4.1645|2012-08-08/ps_ratio|4.168|2012-08-15/ps_ratio|4.6608|2012-08-22/ps_ratio|4.6851|2012-08-29/ps_ratio|4.7059|2012-07-03/price_to_book_value|12.9512|2012-07-04/price_to_book_value|12.9512|2012-07-05/price_to_book_value|12.7937|2012-07-06/price_to_book_value|12.8567|2012-07-09/price_to_book_value|12.7096|2012-07-10/price_to_book_value|12.6676|2012-07-11/price_to_book_value|12.5941|2012-07-12/price_to_book_value|12.7201|2012-07-13/price_to_book_value|12.6886|2012-07-16/price_to_book_value|12.5731|2012-07-17/price_to_book_value|12.5941|2012-07-18/price_to_book_value|12.4995|2012-07-19/price_to_book_value|12.4575|2012-07-20/price_to_book_value|12.6361|2012-07-23/price_to_book_value|12.6046|2012-07-24/price_to_book_value|12.5941|2012-07-25/price_to_book_value|12.6046|2012-07-26/price_to_book_value|12.6046|2012-07-27/price_to_book_value|12.5731|2012-07-30/price_to_book_value|12.447|2012-07-31/price_to_book_value|12.4995|2012-08-01/price_to_book_value|12.6046|2012-08-02/price_to_book_value|12.6361|2012-08-03/price_to_book_value|12.4995|2012-08-07/price_to_book_value|12.6046|2012-08-08/price_to_book_value|12.6151|2012-08-09/price_to_book_value|13.1928|2012-08-10/price_to_book_value|13.739|2012-08-13/price_to_book_value|14.1802|2012-08-14/price_to_book_value|14.1802|2012-08-15/price_to_book_value|14.1066|2012-08-16/price_to_book_value|13.9176|2012-08-17/price_to_book_value|13.9491|2012-08-20/price_to_book_value|13.9911|2012-08-21/price_to_book_value|14.1802|2012-08-22/price_to_book_value|14.1802|2012-08-23/price_to_book_value|14.1802|2012-08-24/price_to_book_value|14.2327|2012-08-27/price_to_book_value|14.1697|2012-08-28/price_to_book_value|14.4217|2012-08-29/price_to_book_value|14.2432|2012-08-30/price_to_book_value|14.3692|2012-08-31/price_to_book_value|14.3062|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|8.9538|2012-07-11/dividend_yield|9.2077|2012-07-18/dividend_yield|9.2773|2012-07-25/dividend_yield|9.2|2012-08-01/dividend_yield|9.2|2012-08-08/dividend_yield|9.1923|2012-08-15/dividend_yield|8.2204|2012-08-22/dividend_yield|8.1778|2012-08-29/dividend_yield|8.1416|2012-07-03/percent_of_shares_outstanding|1.0689|2012-07-16/percent_of_shares_outstanding|1.1999|2012-08-01/percent_of_shares_outstanding|1.433|2012-08-16/percent_of_shares_outstanding|1.5313|2012-07-04/price|12.33|2012-07-11/price|11.99|2012-07-18/price|11.9|2012-07-25/price|12|2012-08-01/price|12|2012-08-08/price|12.01|2012-08-15/price|13.43|2012-08-22/price|13.5|2012-08-29/price|13.56|2012-07-03/total_return_price|5.6358|2012-07-10/total_return_price|5.5124|2012-07-17/total_return_price|5.4804|2012-07-24/total_return_price|5.4804|2012-07-31/total_return_price|5.4813|2012-08-07/total_return_price|5.5273|2012-08-14/total_return_price|6.2183|2012-08-21/total_return_price|6.2183|2012-08-28/total_return_price|6.3242|2012-07-04/enterprise_value|169.3575|2012-07-11/enterprise_value|166.133|2012-07-18/enterprise_value|165.2794|2012-07-25/enterprise_value|166.2278|2012-08-01/enterprise_value|166.2278|2012-08-08/enterprise_value|166.3226|2012-08-15/enterprise_value|179.7898|2012-08-22/enterprise_value|180.4536|2012-08-29/enterprise_value|181.0227
amer_0826|BRE.TO|201209|8.895|3.814|||90.415|99.5|3.431|96.069||3.956|-136.12||4.7444|-172.9955|13.7356|1.6638|4.4908||||13.2859|8.5317|12.0606|1.5202|12.8115|-0.26|0.276|10.229||2.398|-1.544|-2.456|-0.737|12.94|6.1675|175.1427|12.73|2012-10-03/ev_revenues|4.6027|2012-10-10/ev_revenues|4.4919|2012-10-17/ev_revenues|4.4868|2012-10-24/ev_revenues|4.4893|2012-10-31/ev_revenues|4.4456|2012-11-07/ev_revenues|4.4507|2012-11-14/ev_revenues|4.4404|2012-11-21/ev_revenues|4.4533|2012-11-28/ev_revenues|4.4378|2012-10-03/ev_free_cash_flow|15.5639|2012-10-10/ev_free_cash_flow|15.1894|2012-10-17/ev_free_cash_flow|15.1719|2012-10-24/ev_free_cash_flow|15.1807|2012-10-31/ev_free_cash_flow|15.0326|2012-11-07/ev_free_cash_flow|15.05|2012-11-14/ev_free_cash_flow|15.0152|2012-11-21/ev_free_cash_flow|15.0587|2012-11-28/ev_free_cash_flow|15.0065|2012-10-03/ps_ratio|4.4293|2012-10-10/ps_ratio|4.2797|2012-10-17/ps_ratio|4.2727|2012-10-24/ps_ratio|4.2762|2012-10-31/ps_ratio|4.217|2012-11-07/ps_ratio|4.224|2012-11-14/ps_ratio|4.2101|2012-11-21/ps_ratio|4.2275|2012-11-28/ps_ratio|4.2066|2012-10-01/price_to_book_value|31.2854|2012-10-02/price_to_book_value|30.7579|2012-10-03/price_to_book_value|30.5182|2012-10-04/price_to_book_value|30.2785|2012-10-05/price_to_book_value|30.4703|2012-10-09/price_to_book_value|29.8949|2012-10-10/price_to_book_value|29.4874|2012-10-11/price_to_book_value|29.7271|2012-10-12/price_to_book_value|29.7271|2012-10-15/price_to_book_value|29.4394|2012-10-16/price_to_book_value|29.2956|2012-10-17/price_to_book_value|29.4394|2012-10-18/price_to_book_value|29.6791|2012-10-19/price_to_book_value|29.9189|2012-10-22/price_to_book_value|29.5593|2012-10-23/price_to_book_value|29.7271|2012-10-24/price_to_book_value|29.4634|2012-10-25/price_to_book_value|29.4874|2012-10-26/price_to_book_value|29.4874|2012-10-29/price_to_book_value|29.0319|2012-10-30/price_to_book_value|29.2476|2012-10-31/price_to_book_value|29.0558|2012-11-01/price_to_book_value|29.5593|2012-11-02/price_to_book_value|29.1038|2012-11-05/price_to_book_value|29.2476|2012-11-06/price_to_book_value|29.0319|2012-11-07/price_to_book_value|29.1038|2012-11-08/price_to_book_value|28.6003|2012-11-09/price_to_book_value|28.7682|2012-11-12/price_to_book_value|28.8401|2012-11-13/price_to_book_value|28.888|2012-11-14/price_to_book_value|29.0079|2012-11-15/price_to_book_value|28.1928|2012-11-16/price_to_book_value|29.0079|2012-11-19/price_to_book_value|28.9839|2012-11-20/price_to_book_value|29.0079|2012-11-21/price_to_book_value|29.1278|2012-11-22/price_to_book_value|29.4634|2012-11-23/price_to_book_value|29.2476|2012-11-26/price_to_book_value|30.5662|2012-11-27/price_to_book_value|29.3435|2012-11-28/price_to_book_value|28.9839|2012-11-29/price_to_book_value|29.2956|2012-11-30/price_to_book_value|29.0079|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|8.6724|2012-10-10/dividend_yield|8.9756|2012-10-17/dividend_yield|8.9902|2012-10-24/dividend_yield|8.9829|2012-10-31/dividend_yield|9.1089|2012-11-07/dividend_yield|9.0939|2012-11-14/dividend_yield|9.124|2012-11-21/dividend_yield|9.0864|2012-11-28/dividend_yield|9.1315|2012-10-01/percent_of_shares_outstanding|1.512|2012-10-16/percent_of_shares_outstanding|1.5242|2012-11-01/percent_of_shares_outstanding|1.5089|2012-11-16/percent_of_shares_outstanding|1.5806|2012-10-03/price|12.73|2012-10-10/price|12.3|2012-10-17/price|12.28|2012-10-24/price|12.29|2012-10-31/price|12.12|2012-11-07/price|12.14|2012-11-14/price|12.1|2012-11-21/price|12.15|2012-11-28/price|12.09|2012-10-02/total_return_price|5.991|2012-10-09/total_return_price|5.8229|2012-10-16/total_return_price|5.7061|2012-10-23/total_return_price|5.7902|2012-10-30/total_return_price|5.7397|2012-11-06/total_return_price|5.6974|2012-11-13/total_return_price|5.6691|2012-11-20/total_return_price|5.6927|2012-11-27/total_return_price|5.7585|2012-10-03/enterprise_value|169.475|2012-10-10/enterprise_value|165.397|2012-10-17/enterprise_value|165.2073|2012-10-24/enterprise_value|165.3021|2012-10-31/enterprise_value|163.6899|2012-11-07/enterprise_value|163.8795|2012-11-14/enterprise_value|163.5002|2012-11-21/enterprise_value|163.9744|2012-11-28/enterprise_value|163.4054
amer_0826|BRE.TO|201212|9.527|5.103|||86.507|98.329|3.732|94.597||2.097|-137.979||4.5666|56.2915|15.4419|1.6648|4.3806||57.0753||25.0844|8.7689|12.0097|1.6549|12.8115|0.08|0.276|8.076||1.946|1.359|0.759|-0.724|12.59|6.0114|168.1473|12.9|2013-01-03/ev_revenues|4.651|2013-01-10/ev_revenues|4.7549|2013-01-17/ev_revenues|4.7004|2013-01-24/ev_revenues|4.6848|2013-01-31/ev_revenues|4.6822|2013-02-07/ev_revenues|4.5679|2013-02-14/ev_revenues|4.6874|2013-02-21/ev_revenues|4.625|2013-02-28/ev_revenues|4.6744|2013-01-03/ev_free_cash_flow|17.0165|2013-01-10/ev_free_cash_flow|17.3965|2013-01-17/ev_free_cash_flow|17.197|2013-01-24/ev_free_cash_flow|17.14|2013-01-31/ev_free_cash_flow|17.1305|2013-02-07/ev_free_cash_flow|16.7124|2013-02-14/ev_free_cash_flow|17.1495|2013-02-21/ev_free_cash_flow|16.9214|2013-02-28/ev_free_cash_flow|17.102|2013-01-03/ps_ratio|4.5258|2013-01-10/ps_ratio|4.6661|2013-01-17/ps_ratio|4.5925|2013-01-24/ps_ratio|4.5714|2013-01-31/ps_ratio|4.5679|2013-02-07/ps_ratio|4.4135|2013-02-14/ps_ratio|4.5749|2013-02-21/ps_ratio|4.4907|2013-02-28/ps_ratio|4.5574|2013-01-02/price_to_book_value|58.3416|2013-01-03/price_to_book_value|58.3416|2013-01-04/price_to_book_value|58.3416|2013-01-07/price_to_book_value|58.3416|2013-01-08/price_to_book_value|58.3868|2013-01-09/price_to_book_value|59.5627|2013-01-10/price_to_book_value|60.1506|2013-01-11/price_to_book_value|59.2461|2013-01-14/price_to_book_value|59.2009|2013-01-15/price_to_book_value|58.5677|2013-01-16/price_to_book_value|58.9748|2013-01-17/price_to_book_value|59.2009|2013-01-18/price_to_book_value|58.7034|2013-01-21/price_to_book_value|59.9697|2013-01-22/price_to_book_value|59.5627|2013-01-23/price_to_book_value|59.2461|2013-01-24/price_to_book_value|58.9295|2013-01-25/price_to_book_value|59.02|2013-01-28/price_to_book_value|58.8843|2013-01-29/price_to_book_value|58.7034|2013-01-30/price_to_book_value|58.7938|2013-01-31/price_to_book_value|58.8843|2013-02-01/price_to_book_value|58.5677|2013-02-04/price_to_book_value|58.1155|2013-02-05/price_to_book_value|58.1607|2013-02-06/price_to_book_value|57.2109|2013-02-07/price_to_book_value|56.8944|2013-02-08/price_to_book_value|57.5275|2013-02-11/price_to_book_value|57.6632|2013-02-12/price_to_book_value|57.6632|2013-02-13/price_to_book_value|57.7536|2013-02-14/price_to_book_value|58.9748|2013-02-15/price_to_book_value|59.2461|2013-02-19/price_to_book_value|59.1104|2013-02-20/price_to_book_value|58.8391|2013-02-21/price_to_book_value|57.8893|2013-02-22/price_to_book_value|59.02|2013-02-25/price_to_book_value|59.8793|2013-02-26/price_to_book_value|59.4722|2013-02-27/price_to_book_value|59.2913|2013-02-28/price_to_book_value|58.7486|2013-01-03/peg_ratio|-0.5788|2013-01-10/peg_ratio|-0.5968|2013-01-17/peg_ratio|-0.5874|2013-01-24/peg_ratio|-0.5847|2013-01-31/peg_ratio|-0.5842|2013-02-07/peg_ratio|-0.5645|2013-02-14/peg_ratio|-0.5851|2013-02-21/peg_ratio|-0.5744|2013-02-28/peg_ratio|-0.5829|2013-01-03/dividend_yield|8.5581|2013-01-10/dividend_yield|8.3008|2013-01-17/dividend_yield|8.4339|2013-01-24/dividend_yield|8.4728|2013-01-31/dividend_yield|8.4793|2013-02-07/dividend_yield|8.7758|2013-02-14/dividend_yield|8.4663|2013-02-21/dividend_yield|8.625|2013-02-28/dividend_yield|8.4988|2013-01-02/percent_of_shares_outstanding|1.6623|2013-01-16/percent_of_shares_outstanding|1.5115|2013-02-01/percent_of_shares_outstanding|1.492|2013-02-19/percent_of_shares_outstanding|1.5089|2013-01-03/price|12.9|2013-01-10/price|13.3|2013-01-17/price|13.09|2013-01-24/price|13.03|2013-01-31/price|13.02|2013-02-07/price|12.58|2013-02-14/price|13.04|2013-02-21/price|12.8|2013-02-28/price|12.99|2013-01-03/total_return_price|6.1594|2013-01-10/total_return_price|6.3504|2013-01-17/total_return_price|6.2502|2013-01-24/total_return_price|6.2215|2013-01-31/total_return_price|6.261|2013-02-07/total_return_price|6.0494|2013-02-14/total_return_price|6.2706|2013-02-21/total_return_price|6.1552|2013-02-28/total_return_price|6.2903|2013-01-03/enterprise_value|169.8413|2013-01-10/enterprise_value|173.6349|2013-01-17/enterprise_value|171.6433|2013-01-24/enterprise_value|171.0742|2013-01-31/enterprise_value|170.9794|2013-02-07/enterprise_value|166.8065|2013-02-14/enterprise_value|171.1691|2013-02-21/enterprise_value|168.8929|2013-02-28/enterprise_value|170.6949
amer_0826|BRE.TO|201303|6.512|0.46|||89.527|101.611|6.184|95.427||-1.064|-141.14||4.6328|31.0083|16.9499|1.7292|4.5012|641.5|58.025|-0.5757|-49.4784|8.6048|11.6964|1.5078|12.8115|-0.06|0.276|8.064||1.753|0.218|-0.543|-0.719|12.83|6.2575|169.1774|12.86|2013-04-04/ev_revenues|4.7894|2013-04-11/ev_revenues|4.8129|2013-04-18/ev_revenues|4.8181|2013-04-25/ev_revenues|4.8181|2013-05-02/ev_revenues|4.7972|2013-05-09/ev_revenues|4.8129|2013-05-16/ev_revenues|4.779|2013-05-23/ev_revenues|4.7399|2013-05-30/ev_revenues|4.7503|2013-04-04/ev_free_cash_flow|17.8084|2013-04-11/ev_free_cash_flow|17.8956|2013-04-18/ev_free_cash_flow|17.915|2013-04-25/ev_free_cash_flow|17.915|2013-05-02/ev_free_cash_flow|17.8375|2013-05-09/ev_free_cash_flow|17.8956|2013-05-16/ev_free_cash_flow|17.7696|2013-05-23/ev_free_cash_flow|17.6241|2013-05-30/ev_free_cash_flow|17.6629|2013-04-04/ps_ratio|4.5311|2013-04-11/ps_ratio|4.5628|2013-04-18/ps_ratio|4.5699|2013-04-25/ps_ratio|4.5699|2013-05-02/ps_ratio|4.5417|2013-05-09/ps_ratio|4.5628|2013-05-16/ps_ratio|4.517|2013-05-23/ps_ratio|4.4642|2013-05-30/ps_ratio|4.4783|2013-04-01/pe_ratio|650|2013-04-08/pe_ratio|643.5|2013-04-12/pe_ratio|650|2013-04-15/pe_ratio|650|2013-04-16/pe_ratio|650|2013-04-19/pe_ratio|650|2013-04-26/pe_ratio|650|2013-04-30/pe_ratio|650|2013-05-03/pe_ratio|650|2013-05-10/pe_ratio|644|2013-05-17/pe_ratio|642.5|2013-05-21/pe_ratio|650|2013-05-28/pe_ratio|632.5|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|8.5848|2013-04-11/dividend_yield|8.5251|2013-04-18/dividend_yield|8.512|2013-04-25/dividend_yield|8.512|2013-05-02/dividend_yield|8.5648|2013-05-09/dividend_yield|8.5251|2013-05-16/dividend_yield|8.6115|2013-05-23/dividend_yield|8.7135|2013-05-30/dividend_yield|8.6861|2013-04-01/percent_of_shares_outstanding|1.4952|2013-04-16/percent_of_shares_outstanding|1.5492|2013-05-01/percent_of_shares_outstanding|1.5185|2013-05-16/percent_of_shares_outstanding|1.6238|2013-04-04/price|12.86|2013-04-11/price|12.95|2013-04-18/price|12.97|2013-04-25/price|12.97|2013-05-02/price|12.89|2013-05-09/price|12.95|2013-05-16/price|12.82|2013-05-23/price|12.67|2013-05-30/price|12.71|2013-04-04/total_return_price|6.2721|2013-04-11/total_return_price|6.316|2013-04-18/total_return_price|6.3257|2013-04-25/total_return_price|6.3257|2013-05-02/total_return_price|6.3316|2013-05-09/total_return_price|6.3611|2013-05-16/total_return_price|6.2972|2013-05-23/total_return_price|6.2236|2013-05-30/total_return_price|6.2889|2013-04-04/enterprise_value|174.148|2013-04-11/enterprise_value|175.0015|2013-04-18/enterprise_value|175.1912|2013-04-25/enterprise_value|175.1912|2013-05-02/enterprise_value|174.4325|2013-05-09/enterprise_value|175.0015|2013-05-16/enterprise_value|173.7686|2013-05-23/enterprise_value|172.346|2013-05-30/enterprise_value|172.7254
amer_0826|BRE.TO|201306|8.322|2.317|||86.268|99.485|6.108|93.377||-0.308|-140.384||4.6277|146.4529|17.2071|1.6746|4.3127|612|||-171.0747|9.0196|12.6774|1.8927|12.8115|0.19|0.276|9.739||2.379|4.36|3.374|-0.807|12.24|6.1023|168.2679|12.85|2013-07-04/ev_revenues|4.7702|2013-07-11/ev_revenues|4.7387|2013-07-18/ev_revenues|4.8516|2013-07-25/ev_revenues|4.8359|2013-08-01/ev_revenues|4.849|2013-08-08/ev_revenues|4.828|2013-08-15/ev_revenues|4.8306|2013-08-22/ev_revenues|4.8858|2013-08-29/ev_revenues|4.8858|2013-07-04/ev_free_cash_flow|14.9089|2013-07-11/ev_free_cash_flow|14.8104|2013-07-18/ev_free_cash_flow|15.1633|2013-07-25/ev_free_cash_flow|15.1141|2013-08-01/ev_free_cash_flow|15.1551|2013-08-08/ev_free_cash_flow|15.0895|2013-08-15/ev_free_cash_flow|15.0977|2013-08-22/ev_free_cash_flow|15.2701|2013-08-29/ev_free_cash_flow|15.2701|2013-07-04/ps_ratio|4.5593|2013-07-11/ps_ratio|4.5167|2013-07-18/ps_ratio|4.6693|2013-07-25/ps_ratio|4.648|2013-08-01/ps_ratio|4.6658|2013-08-08/ps_ratio|4.6374|2013-08-15/ps_ratio|4.6409|2013-08-22/ps_ratio|4.7154|2013-08-29/ps_ratio|4.7154|2013-07-02/pe_ratio||2013-07-09/pe_ratio||2013-07-16/pe_ratio||2013-07-23/pe_ratio||2013-07-30/pe_ratio||2013-08-06/pe_ratio||2013-08-13/pe_ratio||2013-08-20/pe_ratio||2013-08-27/pe_ratio||2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|8.5914|2013-07-11/dividend_yield|8.6724|2013-07-18/dividend_yield|8.3891|2013-07-25/dividend_yield|8.4275|2013-08-01/dividend_yield|8.3954|2013-08-08/dividend_yield|8.4468|2013-08-15/dividend_yield|8.4404|2013-08-22/dividend_yield|8.307|2013-08-29/dividend_yield|8.307|2013-07-02/percent_of_shares_outstanding|1.8874|2013-07-16/percent_of_shares_outstanding|1.8071|2013-08-01/percent_of_shares_outstanding|1.7324|2013-08-16/percent_of_shares_outstanding|1.6449|2013-07-04/price|12.85|2013-07-11/price|12.73|2013-07-18/price|13.16|2013-07-25/price|13.1|2013-08-01/price|13.15|2013-08-08/price|13.07|2013-08-15/price|13.08|2013-08-22/price|13.29|2013-08-29/price|13.29|2013-07-04/total_return_price|6.4064|2013-07-11/total_return_price|6.3465|2013-07-18/total_return_price|6.5609|2013-07-25/total_return_price|6.531|2013-08-01/total_return_price|6.6021|2013-08-08/total_return_price|6.5619|2013-08-15/total_return_price|6.567|2013-08-22/total_return_price|6.6724|2013-08-29/total_return_price|6.7188|2013-07-04/enterprise_value|172.2421|2013-07-11/enterprise_value|171.104|2013-07-18/enterprise_value|175.1821|2013-07-25/enterprise_value|174.6131|2013-08-01/enterprise_value|175.0873|2013-08-08/enterprise_value|174.3286|2013-08-15/enterprise_value|174.4234|2013-08-22/enterprise_value|176.415|2013-08-29/enterprise_value|176.415
amer_0826|BRE.TO|201309|7.689|2.939|||82.963|100.938|3.205|97.733||-5.437|-145.513||5.0197|164.9626|15.6887|1.8621|4.8964||||-9.6995|14|17.4341|0.91|12.8115|-0.26|1.104|10.133||2.261|-1.487|-2.512|-0.764|13.8|7.4726|181.2518|13.58|2013-10-03/ev_revenues|4.9591|2013-10-10/ev_revenues|4.8722|2013-10-17/ev_revenues|4.9354|2013-10-24/ev_revenues|4.9591|2013-10-31/ev_revenues|5.0118|2013-11-07/ev_revenues|4.9512|2013-11-14/ev_revenues|4.8986|2013-11-21/ev_revenues|4.8801|2013-11-28/ev_revenues|4.888|2013-10-03/ev_free_cash_flow|18.4492|2013-10-10/ev_free_cash_flow|18.1259|2013-10-17/ev_free_cash_flow|18.361|2013-10-24/ev_free_cash_flow|18.4492|2013-10-31/ev_free_cash_flow|18.6452|2013-11-07/ev_free_cash_flow|18.4198|2013-11-14/ev_free_cash_flow|18.2239|2013-11-21/ev_free_cash_flow|18.1553|2013-11-28/ev_free_cash_flow|18.1847|2013-10-03/ps_ratio|4.8312|2013-10-10/ps_ratio|4.7138|2013-10-17/ps_ratio|4.7992|2013-10-24/ps_ratio|4.8312|2013-10-31/ps_ratio|4.9023|2013-11-07/ps_ratio|4.8205|2013-11-14/ps_ratio|4.7494|2013-11-21/ps_ratio|4.7245|2013-11-28/ps_ratio|4.7351|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|14.2268|2013-10-10/dividend_yield|14.5811|2013-10-17/dividend_yield|14.3217|2013-10-24/dividend_yield|14.2268|2013-10-31/dividend_yield|14.0203|2013-11-07/dividend_yield|14.2583|2013-11-14/dividend_yield|14.4719|2013-11-21/dividend_yield|14.5482|2013-11-28/dividend_yield|14.5154|2013-10-01/percent_of_shares_outstanding|0.5505|2013-10-16/percent_of_shares_outstanding|0.5293|2013-11-01/percent_of_shares_outstanding|0.5262|2013-11-18/percent_of_shares_outstanding|0.5283|2013-10-03/price|13.58|2013-10-10/price|13.25|2013-10-17/price|13.49|2013-10-24/price|13.58|2013-10-31/price|13.78|2013-11-07/price|13.55|2013-11-14/price|13.35|2013-11-21/price|13.28|2013-11-28/price|13.31|2013-10-03/total_return_price|7.3535|2013-10-10/total_return_price|7.1748|2013-10-17/total_return_price|7.3048|2013-10-24/total_return_price|7.3535|2013-10-31/total_return_price|7.5121|2013-11-07/total_return_price|7.3867|2013-11-14/total_return_price|7.2777|2013-11-21/total_return_price|7.2395|2013-11-28/total_return_price|7.3064|2013-10-03/enterprise_value|178.5884|2013-10-10/enterprise_value|175.4587|2013-10-17/enterprise_value|177.7348|2013-10-24/enterprise_value|178.5884|2013-10-31/enterprise_value|180.4851|2013-11-07/enterprise_value|178.3038|2013-11-14/enterprise_value|176.4071|2013-11-21/enterprise_value|175.7432|2013-11-28/enterprise_value|176.0277
amer_0826|BRE.TO|201312|9.192|3.633|||79.172|100.919|3.619|97.3||-7.486|-147.562||4.8986|197.9269|18.2239|1.8811|4.7494||||-7.0508|14.4719|17.442|0.5979|12.8115|0.06|0.276|8.332||1.626|1.153|0.569|-0.75|13.35|7.3792|176.4071|13.4|2014-01-03/ev_revenues|4.8592|2014-01-10/ev_revenues|4.8644|2014-01-17/ev_revenues|4.9873|2014-01-24/ev_revenues|5.1259|2014-01-31/ev_revenues|5.0605|2014-02-07/ev_revenues|4.9899|2014-02-14/ev_revenues|5.0684|2014-02-21/ev_revenues|5.1076|2014-02-28/ev_revenues|5.1076|2014-01-03/ev_free_cash_flow|19.3429|2014-01-10/ev_free_cash_flow|19.3637|2014-01-17/ev_free_cash_flow|19.853|2014-01-24/ev_free_cash_flow|20.4047|2014-01-31/ev_free_cash_flow|20.1444|2014-02-07/ev_free_cash_flow|19.8634|2014-02-14/ev_free_cash_flow|20.1757|2014-02-21/ev_free_cash_flow|20.3318|2014-02-28/ev_free_cash_flow|20.3318|2014-01-03/ps_ratio|4.7335|2014-01-10/ps_ratio|4.7406|2014-01-17/ps_ratio|4.9066|2014-01-24/ps_ratio|5.0938|2014-01-31/ps_ratio|5.0055|2014-02-07/ps_ratio|4.9101|2014-02-14/ps_ratio|5.0161|2014-02-21/ps_ratio|5.0691|2014-02-28/ps_ratio|5.0691|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|14.4179|2014-01-10/dividend_yield|14.3964|2014-01-17/dividend_yield|13.9093|2014-01-24/dividend_yield|13.3981|2014-01-31/dividend_yield|13.6909|2014-02-07/dividend_yield|13.9568|2014-02-14/dividend_yield|13.662|2014-02-21/dividend_yield|13.5192|2014-02-28/dividend_yield|13.5749|2014-01-02/percent_of_shares_outstanding|0.5935|2014-01-16/percent_of_shares_outstanding|0.6052|2014-02-03/percent_of_shares_outstanding|0.5993|2014-02-18/percent_of_shares_outstanding|0.5989|2014-01-03/price|13.4|2014-01-10/price|13.42|2014-01-17/price|13.89|2014-01-24/price|14.42|2014-01-31/price|14.17|2014-02-07/price|13.9|2014-02-14/price|14.2|2014-02-21/price|14.35|2014-02-28/price|14.35|2014-01-03/total_return_price|7.4068|2014-01-10/total_return_price|7.4179|2014-01-17/total_return_price|7.6777|2014-01-24/total_return_price|7.9706|2014-01-31/total_return_price|7.8869|2014-02-07/total_return_price|7.7366|2014-02-14/total_return_price|7.9036|2014-02-21/total_return_price|7.9871|2014-02-28/total_return_price|8.0433|2014-01-03/enterprise_value|176.2333|2014-01-10/enterprise_value|176.4229|2014-01-17/enterprise_value|180.8804|2014-01-24/enterprise_value|185.9068|2014-01-31/enterprise_value|183.5359|2014-02-07/enterprise_value|180.9752|2014-02-14/enterprise_value|183.8204|2014-02-21/enterprise_value|185.243|2014-02-28/enterprise_value|185.243
amer_0826|BRE.TO|201403|6.85|0.674|||82.412|109.827|60.521|49.306||-15.139|-155.215||5.1782|-56.9801|20.6128|2.0322|5.1645||||-3.4896|13.3789|15.9055|0.6189|12.8115|-0.51|0.3|8.148||1.679|-4.272|-4.808|-0.771|14.62|8.2503|187.8036|14.55|2014-04-04/ev_revenues|5.2307|2014-04-11/ev_revenues|5.2594|2014-04-21/ev_revenues|5.3272|2014-04-28/ev_revenues|5.275|2014-05-05/ev_revenues|5.2646|2014-05-12/ev_revenues|5.1394|2014-05-20/ev_revenues|5.0898|2014-05-27/ev_revenues|5.1811|2014-04-04/ev_free_cash_flow|17.3713|2014-04-11/ev_free_cash_flow|17.4666|2014-04-21/ev_free_cash_flow|17.6918|2014-04-28/ev_free_cash_flow|17.5185|2014-05-05/ev_free_cash_flow|17.4839|2014-05-12/ev_free_cash_flow|17.068|2014-05-20/ev_free_cash_flow|16.9034|2014-05-27/ev_free_cash_flow|17.2066|2014-04-04/ps_ratio|5.1278|2014-04-11/ps_ratio|5.1666|2014-04-21/ps_ratio|5.2582|2014-04-28/ps_ratio|5.1878|2014-05-05/ps_ratio|5.1737|2014-05-12/ps_ratio|5.0045|2014-05-20/ps_ratio|4.9375|2014-05-27/ps_ratio|5.0609|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|13.4433|2014-04-11/dividend_yield|13.3424|2014-04-21/dividend_yield|13.1099|2014-04-28/dividend_yield|13.3424|2014-05-05/dividend_yield|13.3787|2014-05-12/dividend_yield|13.831|2014-05-20/dividend_yield|14.0186|2014-05-27/dividend_yield|13.6769|2014-04-01/percent_of_shares_outstanding|0.6729|2014-04-16/percent_of_shares_outstanding|0.6189|2014-05-01/percent_of_shares_outstanding|0.0991|2014-05-16/percent_of_shares_outstanding|0.095|2014-04-04/price|14.55|2014-04-11/price|14.66|2014-04-21/price|14.92|2014-04-28/price|14.72|2014-05-05/price|14.68|2014-05-12/price|14.2|2014-05-20/price|14.01|2014-05-27/price|14.36|2014-04-04/total_return_price|8.2108|2014-04-11/total_return_price|8.2729|2014-04-21/total_return_price|8.4196|2014-04-28/total_return_price|8.3634|2014-05-05/total_return_price|8.3407|2014-05-12/total_return_price|8.068|2014-05-20/total_return_price|7.96|2014-05-27/total_return_price|8.1589|2014-04-04/enterprise_value|190.1457|2014-04-11/enterprise_value|191.189|2014-04-21/enterprise_value|193.6548|2014-04-28/enterprise_value|191.758|2014-05-05/enterprise_value|191.3787|2014-05-12/enterprise_value|186.8264|2014-05-20/enterprise_value|185.0244|2014-05-27/enterprise_value|188.3438
amer_0826|BRE.TO|201406|8.289|0.537|||78.989|106.883|60.18|46.703||-13.971|-154.047||5.1394|-67.6094|17.068|1.9924|5.0045||||-3.7848|13.8873|16.9737|0.1076|12.8115|0.26|0.3|9.865||2.161|4.597|4.013|-0.782|14.2|8.1246|186.8264|14.07|2014-07-02/ev_revenues|5.0929|2014-07-09/ev_revenues|5.0747|2014-07-16/ev_revenues|5.0747|2014-07-23/ev_revenues|5.0747|2014-07-30/ev_revenues|5.0409|2014-08-06/ev_revenues|5.0487|2014-08-13/ev_revenues|5.0643|2014-08-20/ev_revenues|5.0487|2014-08-27/ev_revenues|5.0461|2014-07-02/ev_free_cash_flow|20.3437|2014-07-09/ev_free_cash_flow|20.271|2014-07-16/ev_free_cash_flow|20.271|2014-07-23/ev_free_cash_flow|20.271|2014-07-30/ev_free_cash_flow|20.136|2014-08-06/ev_free_cash_flow|20.1671|2014-08-13/ev_free_cash_flow|20.2294|2014-08-20/ev_free_cash_flow|20.1671|2014-08-27/ev_free_cash_flow|20.1567|2014-07-02/ps_ratio|4.9416|2014-07-09/ps_ratio|4.917|2014-07-16/ps_ratio|4.917|2014-07-23/ps_ratio|4.917|2014-07-30/ps_ratio|4.8713|2014-08-06/ps_ratio|4.8818|2014-08-13/ps_ratio|4.9029|2014-08-20/ps_ratio|4.8818|2014-08-27/ps_ratio|4.8783|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/peg_ratio|-0.0391|2014-07-09/peg_ratio|-0.0389|2014-07-16/peg_ratio|-0.0389|2014-07-23/peg_ratio|-0.0389|2014-07-30/peg_ratio|-0.0385|2014-08-06/peg_ratio|-0.0386|2014-08-13/peg_ratio|-0.0388|2014-08-20/peg_ratio|-0.0386|2014-08-27/peg_ratio|-0.0386|2014-07-02/dividend_yield|14.0725|2014-07-09/dividend_yield|14.1429|2014-07-16/dividend_yield|14.1429|2014-07-23/dividend_yield|14.1429|2014-07-30/dividend_yield|14.3331|2014-08-06/dividend_yield|14.3022|2014-08-13/dividend_yield|14.2407|2014-08-20/dividend_yield|14.3022|2014-08-27/dividend_yield|14.37|2014-07-02/percent_of_shares_outstanding|0.0854|2014-07-16/percent_of_shares_outstanding|0.0833|2014-08-01/percent_of_shares_outstanding|0.0864|2014-08-18/percent_of_shares_outstanding|0.0949|2014-07-02/price|14.07|2014-07-09/price|14|2014-07-16/price|14|2014-07-23/price|14|2014-07-30/price|13.87|2014-08-06/price|13.9|2014-08-13/price|13.96|2014-08-20/price|13.9|2014-08-27/price|13.89|2014-07-02/total_return_price|8.1073|2014-07-09/total_return_price|8.0669|2014-07-16/total_return_price|8.0669|2014-07-23/total_return_price|8.0669|2014-07-30/total_return_price|8.0485|2014-08-06/total_return_price|8.0659|2014-08-13/total_return_price|8.1007|2014-08-20/total_return_price|8.0659|2014-08-27/total_return_price|8.1185|2014-07-02/enterprise_value|185.7785|2014-07-09/enterprise_value|185.1146|2014-07-16/enterprise_value|185.1146|2014-07-23/enterprise_value|185.1146|2014-07-30/enterprise_value|183.8817|2014-08-06/enterprise_value|184.1662|2014-08-13/enterprise_value|184.7352|2014-08-20/enterprise_value|184.1662|2014-08-27/enterprise_value|184.0714
amer_0826|BRE.TO|201409|7.779|2.266|||75.819|103.996|57.673|46.323||-14.599|-154.675||5.0357|91.5598|20.1152|2.0392|4.8643|||-0.0385|-3.6252|14.4116|11.3276|0.0822|12.8115|0.23|0.3|10.795||2.485|3.225|2.217|-0.777|13.85|8.0951|183.692|13.93|2014-10-01/ev_revenues|4.9211|2014-10-08/ev_revenues|4.8317|2014-10-15/ev_revenues|4.7092|2014-10-22/ev_revenues|4.8777|2014-10-29/ev_revenues|4.8139|2014-11-05/ev_revenues|4.9134|2014-11-12/ev_revenues|4.9134|2014-11-19/ev_revenues|4.8879|2014-11-26/ev_revenues|4.8879|2014-10-01/ev_free_cash_flow|17.5235|2014-10-08/ev_free_cash_flow|17.2052|2014-10-15/ev_free_cash_flow|16.7688|2014-10-22/ev_free_cash_flow|17.3689|2014-10-29/ev_free_cash_flow|17.1416|2014-11-05/ev_free_cash_flow|17.4962|2014-11-12/ev_free_cash_flow|17.4962|2014-11-19/ev_free_cash_flow|17.4053|2014-11-26/ev_free_cash_flow|17.4053|2014-10-01/ps_ratio|4.8052|2014-10-08/ps_ratio|4.6844|2014-10-15/ps_ratio|4.5189|2014-10-22/ps_ratio|4.7465|2014-10-29/ps_ratio|4.6603|2014-11-05/ps_ratio|4.7948|2014-11-12/ps_ratio|4.7948|2014-11-19/ps_ratio|4.7603|2014-11-26/ps_ratio|4.7603|2014-10-01/pe_ratio|348.25|2014-10-08/pe_ratio|339.5|2014-10-15/pe_ratio|327.5|2014-10-22/pe_ratio|344|2014-10-29/pe_ratio|337.75|2014-11-05/pe_ratio|347.5|2014-11-12/pe_ratio|347.5|2014-11-19/pe_ratio|345|2014-11-26/pe_ratio|345|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|8.4422|2014-10-08/dividend_yield|8.6598|2014-10-15/dividend_yield|8.9771|2014-10-22/dividend_yield|8.5465|2014-10-29/dividend_yield|8.7639|2014-11-05/dividend_yield|8.518|2014-11-12/dividend_yield|8.518|2014-11-19/dividend_yield|8.5797|2014-11-26/dividend_yield|8.6377|2014-10-01/percent_of_shares_outstanding|0.0886|2014-10-16/percent_of_shares_outstanding|0.0822|2014-11-03/percent_of_shares_outstanding|0.0938|2014-11-17/percent_of_shares_outstanding|0.0845|2014-10-01/price|13.93|2014-10-08/price|13.58|2014-10-15/price|13.1|2014-10-22/price|13.76|2014-10-29/price|13.51|2014-11-05/price|13.9|2014-11-12/price|13.9|2014-11-19/price|13.8|2014-11-26/price|13.8|2014-10-01/total_return_price|8.2009|2014-10-08/total_return_price|7.9948|2014-10-15/total_return_price|7.7123|2014-10-22/total_return_price|8.1008|2014-10-29/total_return_price|8.0117|2014-11-05/total_return_price|8.243|2014-11-12/total_return_price|8.243|2014-11-19/total_return_price|8.1837|2014-11-26/total_return_price|8.2434|2014-10-01/enterprise_value|182.7697|2014-10-08/enterprise_value|179.4504|2014-10-15/enterprise_value|174.8981|2014-10-22/enterprise_value|181.1575|2014-10-29/enterprise_value|178.7865|2014-11-05/enterprise_value|182.4852|2014-11-12/enterprise_value|182.4852|2014-11-19/enterprise_value|181.5368|2014-11-26/enterprise_value|181.5368
amer_0826|BRE.TO|201412|8.205|3.052|||72.212|101.558|4.929|96.629||-14.996|-155.072||4.6165|44.593|15.7514|1.9942|4.4404|54|||-3.5183|9.2593|12.3511|0.0952|12.8115|0.26|0.3|8.584||1.77|2.987|2.449|-1.089|12.96|7.8011|172.6193|13.3|2015-01-07/ev_revenues|4.7027|2015-01-14/ev_revenues|4.6647|2015-01-21/ev_revenues|4.8752|2015-01-28/ev_revenues|4.7534|2015-02-04/ev_revenues|4.7712|2015-02-11/ev_revenues|4.8752|2015-02-18/ev_revenues|4.8853|2015-02-25/ev_revenues|4.9234|2015-01-07/ev_free_cash_flow|16.0456|2015-01-14/ev_free_cash_flow|15.9158|2015-01-21/ev_free_cash_flow|16.6341|2015-01-28/ev_free_cash_flow|16.2187|2015-02-04/ev_free_cash_flow|16.2793|2015-02-11/ev_free_cash_flow|16.6341|2015-02-18/ev_free_cash_flow|16.6687|2015-02-25/ev_free_cash_flow|16.7985|2015-01-07/ps_ratio|4.5569|2015-01-14/ps_ratio|4.5055|2015-01-21/ps_ratio|4.7899|2015-01-28/ps_ratio|4.6255|2015-02-04/ps_ratio|4.6495|2015-02-11/ps_ratio|4.7899|2015-02-18/ps_ratio|4.8036|2015-02-25/ps_ratio|4.855|2015-01-07/pe_ratio|55.4167|2015-01-14/pe_ratio|54.7917|2015-01-21/pe_ratio|58.25|2015-01-28/pe_ratio|56.25|2015-02-04/pe_ratio|56.5417|2015-02-11/pe_ratio|58.25|2015-02-18/pe_ratio|58.4167|2015-02-25/pe_ratio|59.0417|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|9.0226|2015-01-14/dividend_yield|9.1255|2015-01-21/dividend_yield|8.5837|2015-01-28/dividend_yield|8.8889|2015-02-04/dividend_yield|8.843|2015-02-11/dividend_yield|8.5837|2015-02-18/dividend_yield|8.5592|2015-02-25/dividend_yield|8.4686|2015-01-02/percent_of_shares_outstanding|0.0936|2015-01-16/percent_of_shares_outstanding|0.097|2015-02-02/percent_of_shares_outstanding|0.0889|2015-02-17/percent_of_shares_outstanding|0.0865|2015-01-07/price|13.3|2015-01-14/price|13.15|2015-01-21/price|13.98|2015-01-28/price|13.5|2015-02-04/price|13.57|2015-02-11/price|13.98|2015-02-18/price|14.02|2015-02-25/price|14.17|2015-01-07/total_return_price|8.0058|2015-01-14/total_return_price|7.9155|2015-01-21/total_return_price|8.4151|2015-01-28/total_return_price|8.1873|2015-02-04/total_return_price|8.2297|2015-02-11/total_return_price|8.4784|2015-02-18/total_return_price|8.5026|2015-02-25/total_return_price|8.6539|2015-01-07/enterprise_value|175.8439|2015-01-14/enterprise_value|174.4213|2015-01-21/enterprise_value|182.2929|2015-01-28/enterprise_value|177.7406|2015-02-04/enterprise_value|178.4045|2015-02-11/enterprise_value|182.2929|2015-02-18/enterprise_value|182.6723|2015-02-25/enterprise_value|184.0949
amer_0826|BRE.TO|201503|9.752|4.228|||79.964|117.788|7.9|109.888||-21.367|-161.443||4.9437|36.809|16.8677|1.9672|4.8824|59.375|||-2.8432|8.4211|10.2076|0.1023|12.8115|-0.37|0.3|8.454||1.856|-3.216|-3.526|-0.58|14.25|8.7028|184.8536|14.14|2015-04-01/ev_revenues|5.0566|2015-04-08/ev_revenues|5.0592|2015-04-15/ev_revenues|5.1598|2015-04-22/ev_revenues|5.0768|2015-04-29/ev_revenues|5.107|2015-05-06/ev_revenues|5.0265|2015-05-13/ev_revenues|5.0466|2015-05-20/ev_revenues|5.112|2015-05-27/ev_revenues|5.1724|2015-04-01/ev_free_cash_flow|26.6721|2015-04-08/ev_free_cash_flow|26.6853|2015-04-15/ev_free_cash_flow|27.2161|2015-04-22/ev_free_cash_flow|26.7782|2015-04-29/ev_free_cash_flow|26.9375|2015-05-06/ev_free_cash_flow|26.5128|2015-05-13/ev_free_cash_flow|26.619|2015-05-20/ev_free_cash_flow|26.964|2015-05-27/ev_free_cash_flow|27.2825|2015-04-01/ps_ratio|4.8054|2015-04-08/ps_ratio|4.8088|2015-04-15/ps_ratio|4.9448|2015-04-22/ps_ratio|4.8326|2015-04-29/ps_ratio|4.8734|2015-05-06/ps_ratio|4.7646|2015-05-13/ps_ratio|4.7918|2015-05-20/ps_ratio|4.8802|2015-05-27/ps_ratio|4.9618|2015-04-01/pe_ratio|37.2105|2015-04-08/pe_ratio|37.2368|2015-04-15/pe_ratio|38.2895|2015-04-22/pe_ratio|37.4211|2015-04-29/pe_ratio|37.7368|2015-05-06/pe_ratio|36.8947|2015-05-13/pe_ratio|37.1053|2015-05-20/pe_ratio|37.7895|2015-05-27/pe_ratio|38.4211|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|8.4866|2015-04-08/dividend_yield|8.4806|2015-04-15/dividend_yield|8.2474|2015-04-22/dividend_yield|8.4388|2015-04-29/dividend_yield|8.3682|2015-05-06/dividend_yield|8.5592|2015-05-13/dividend_yield|8.5106|2015-05-20/dividend_yield|8.3565|2015-05-27/dividend_yield|8.2192|2015-04-01/percent_of_shares_outstanding|0.0886|2015-04-16/percent_of_shares_outstanding|0.0907|2015-05-01/percent_of_shares_outstanding|0.0896|2015-05-19/percent_of_shares_outstanding|0.0886|2015-04-01/price|14.14|2015-04-08/price|14.15|2015-04-15/price|14.55|2015-04-22/price|14.22|2015-04-29/price|14.34|2015-05-06/price|14.02|2015-05-13/price|14.1|2015-05-20/price|14.36|2015-05-27/price|14.6|2015-04-01/total_return_price|8.6963|2015-04-08/total_return_price|8.7025|2015-04-15/total_return_price|8.9485|2015-04-22/total_return_price|8.7455|2015-04-29/total_return_price|8.8812|2015-05-06/total_return_price|8.683|2015-05-13/total_return_price|8.7326|2015-05-20/total_return_price|8.8936|2015-05-27/total_return_price|9.1049|2015-04-01/enterprise_value|190.6253|2015-04-08/enterprise_value|190.7202|2015-04-15/enterprise_value|194.5137|2015-04-22/enterprise_value|191.3841|2015-04-29/enterprise_value|192.5221|2015-05-06/enterprise_value|189.4873|2015-05-13/enterprise_value|190.246|2015-05-20/enterprise_value|192.7118|2015-05-27/enterprise_value|194.9879
amer_0826|BRE.TO|201506|8.942|2.875|||77.394|117.158|4.615|112.543||-24.212|-164.288||5.2227|169.8543|27.5479|2.1564|5.0297|38.9474|||-2.5095|8.1081|9.5686|0.0875|12.8115|0.0042|0.3042|10.301||2.21|1.267|0.04|-0.589|14.8|9.2296|196.8847|14.97|2015-07-02/ev_revenues|5.241|2015-07-09/ev_revenues|5.2086|2015-07-16/ev_revenues|5.2733|2015-07-23/ev_revenues|5.2335|2015-07-30/ev_revenues|5.1987|2015-08-06/ev_revenues|5.2211|2015-08-13/ev_revenues|5.1365|2015-08-20/ev_revenues|5.0221|2015-08-27/ev_revenues|5.0246|2015-07-02/ev_free_cash_flow|33.669|2015-07-09/ev_free_cash_flow|33.4613|2015-07-16/ev_free_cash_flow|33.8767|2015-07-23/ev_free_cash_flow|33.621|2015-07-30/ev_free_cash_flow|33.3974|2015-08-06/ev_free_cash_flow|33.5412|2015-08-13/ev_free_cash_flow|32.9979|2015-08-20/ev_free_cash_flow|32.263|2015-08-27/ev_free_cash_flow|32.279|2015-07-02/ps_ratio|5.0293|2015-07-09/ps_ratio|4.9857|2015-07-16/ps_ratio|5.073|2015-07-23/ps_ratio|5.0192|2015-07-30/ps_ratio|4.9722|2015-08-06/ps_ratio|5.0025|2015-08-13/ps_ratio|4.8882|2015-08-20/ps_ratio|4.7337|2015-08-27/ps_ratio|4.737|2015-07-02/pe_ratio|120.5139|2015-07-09/pe_ratio|119.4674|2015-07-16/pe_ratio|121.5605|2015-07-23/pe_ratio|120.2724|2015-07-30/pe_ratio|119.1454|2015-08-06/pe_ratio|119.8699|2015-08-13/pe_ratio|117.1328|2015-08-20/pe_ratio|113.4296|2015-08-27/pe_ratio|113.5101|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|8.0441|2015-07-09/dividend_yield|8.1146|2015-07-16/dividend_yield|7.9748|2015-07-23/dividend_yield|8.0602|2015-07-30/dividend_yield|8.1649|2015-08-06/dividend_yield|8.1155|2015-08-13/dividend_yield|8.3052|2015-08-20/dividend_yield|8.5763|2015-08-27/dividend_yield|8.6|2015-07-02/percent_of_shares_outstanding|0.0896|2015-07-16/percent_of_shares_outstanding|0.0886|2015-08-04/percent_of_shares_outstanding|0.0854|2015-08-17/percent_of_shares_outstanding|0.0854|2015-07-02/price|14.97|2015-07-09/price|14.84|2015-07-16/price|15.1|2015-07-23/price|14.94|2015-07-30/price|14.8|2015-08-06/price|14.89|2015-08-13/price|14.55|2015-08-20/price|14.09|2015-08-27/price|14.1|2015-07-02/total_return_price|9.4011|2015-07-09/total_return_price|9.3195|2015-07-16/total_return_price|9.4828|2015-07-23/total_return_price|9.3823|2015-07-30/total_return_price|9.3616|2015-08-06/total_return_price|9.4186|2015-08-13/total_return_price|9.2035|2015-08-20/total_return_price|8.9125|2015-08-27/total_return_price|8.9853|2015-07-02/enterprise_value|199.859|2015-07-09/enterprise_value|198.6261|2015-07-16/enterprise_value|201.0919|2015-07-23/enterprise_value|199.5745|2015-07-30/enterprise_value|198.2467|2015-08-06/enterprise_value|199.1003|2015-08-13/enterprise_value|195.8757|2015-08-20/enterprise_value|191.5132|2015-08-27/enterprise_value|191.608
amer_0826|BRE.TO|201509|10.291|5.154|||84.49|120.892|5.514|115.378||-19.366|-159.442||4.8828|27.9085|31.3683|1.8621|4.5455|108.9214|||-3.4415|8.9623|9.8706|0.0981|12.8115|0.31|0.3126|11.565||2.463|8.951|7.811|-0.64|13.53|8.622|186.2022|13.29|2015-10-01/ev_revenues|4.8205|2015-10-08/ev_revenues|4.957|2015-10-15/ev_revenues|4.9448|2015-10-22/ev_revenues|4.9838|2015-10-29/ev_revenues|4.9813|2015-11-05/ev_revenues|5.0667|2015-11-12/ev_revenues|5.0325|2015-11-19/ev_revenues|5.0959|2015-11-26/ev_revenues|5.1398|2015-10-01/ev_free_cash_flow|267.525|2015-10-08/ev_free_cash_flow|275.1013|2015-10-15/ev_free_cash_flow|274.4248|2015-10-22/ev_free_cash_flow|276.5895|2015-10-29/ev_free_cash_flow|276.4542|2015-11-05/ev_free_cash_flow|281.1894|2015-11-12/ev_free_cash_flow|279.2953|2015-11-19/ev_free_cash_flow|282.8129|2015-11-26/ev_free_cash_flow|285.2481|2015-10-01/ps_ratio|4.3765|2015-10-08/ps_ratio|4.561|2015-10-15/ps_ratio|4.5445|2015-10-22/ps_ratio|4.5972|2015-10-29/ps_ratio|4.5939|2015-11-05/ps_ratio|4.7091|2015-11-12/ps_ratio|4.663|2015-11-19/ps_ratio|4.7487|2015-11-26/ps_ratio|4.8079|2015-10-01/pe_ratio|65.0775|2015-10-08/pe_ratio|67.8197|2015-10-15/pe_ratio|67.5748|2015-10-22/pe_ratio|68.3583|2015-10-29/pe_ratio|68.3094|2015-11-05/pe_ratio|70.0232|2015-11-12/pe_ratio|69.3377|2015-11-19/pe_ratio|70.6108|2015-11-26/pe_ratio|71.4922|2015-10-01/peg_ratio|0.1585|2015-10-08/peg_ratio|0.1652|2015-10-15/peg_ratio|0.1646|2015-10-22/peg_ratio|0.1665|2015-10-29/peg_ratio|0.1664|2015-11-05/peg_ratio|0.1706|2015-11-12/peg_ratio|0.1689|2015-11-19/peg_ratio|0.172|2015-11-26/peg_ratio|0.1741|2015-10-01/dividend_yield|9.1558|2015-10-08/dividend_yield|8.7856|2015-10-15/dividend_yield|8.8174|2015-10-22/dividend_yield|8.7163|2015-10-29/dividend_yield|8.7527|2015-11-05/dividend_yield|8.5385|2015-11-12/dividend_yield|8.6229|2015-11-19/dividend_yield|8.4674|2015-11-26/dividend_yield|8.3918|2015-10-01/percent_of_shares_outstanding|0.0854|2015-10-16/percent_of_shares_outstanding|0.2091|2015-11-02/percent_of_shares_outstanding|0.1054|2015-11-16/percent_of_shares_outstanding|0.0944|2015-10-01/price|13.29|2015-10-08/price|13.85|2015-10-15/price|13.8|2015-10-22/price|13.96|2015-10-29/price|13.95|2015-11-05/price|14.3|2015-11-12/price|14.16|2015-11-19/price|14.42|2015-11-26/price|14.6|2015-10-01/total_return_price|8.535|2015-10-08/total_return_price|8.8946|2015-10-15/total_return_price|8.8625|2015-10-22/total_return_price|8.9652|2015-10-29/total_return_price|9.026|2015-11-05/total_return_price|9.2525|2015-11-12/total_return_price|9.1619|2015-11-19/total_return_price|9.3301|2015-11-26/total_return_price|9.5147|2015-10-01/enterprise_value|187.535|2015-10-08/enterprise_value|192.846|2015-10-15/enterprise_value|192.3718|2015-10-22/enterprise_value|193.8892|2015-10-29/enterprise_value|193.7944|2015-11-05/enterprise_value|197.1138|2015-11-12/enterprise_value|195.786|2015-11-19/enterprise_value|198.2518|2015-11-26/enterprise_value|199.9589
amer_0826|BRE.TO|201512|9.89|5.645|||81.291|123.484|6.148|117.336||-25.37|-165.446||4.9688|149.5853|285.5187|2.0186|4.712||||-2.5488|8.4141|9.4624|0.0865|12.8115|-0.32|0.3167|9.539||1.986|-2.07|-3.001|-0.619|14.66|9.625|198.051|14.27|2016-01-07/ev_revenues|4.876|2016-01-14/ev_revenues|4.7499|2016-01-21/ev_revenues|4.8332|2016-01-28/ev_revenues|5.0021|2016-02-04/ev_revenues|4.9236|2016-02-11/ev_revenues|4.9093|2016-02-18/ev_revenues|4.9164|2016-02-25/ev_revenues|4.9069|2016-01-05/ev_free_cash_flow|86.2934|2016-01-12/ev_free_cash_flow|84.6317|2016-01-19/ev_free_cash_flow|82.3469|2016-01-26/ev_free_cash_flow|84.5902|2016-02-02/ev_free_cash_flow|86.7503|2016-02-09/ev_free_cash_flow|85.6702|2016-02-16/ev_free_cash_flow|84.5902|2016-02-23/ev_free_cash_flow|85.0056|2016-01-07/ps_ratio|4.5867|2016-01-14/ps_ratio|4.4163|2016-01-21/ps_ratio|4.5288|2016-01-28/ps_ratio|4.757|2016-02-04/ps_ratio|4.651|2016-02-11/ps_ratio|4.6317|2016-02-18/ps_ratio|4.6413|2016-02-25/ps_ratio|4.6285|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|8.644|2016-01-14/dividend_yield|8.9774|2016-01-21/dividend_yield|8.7544|2016-01-28/dividend_yield|8.3905|2016-02-04/dividend_yield|8.5819|2016-02-11/dividend_yield|8.6176|2016-02-18/dividend_yield|8.5997|2016-02-25/dividend_yield|8.6812|2016-01-04/percent_of_shares_outstanding|0.0854|2016-01-18/percent_of_shares_outstanding|0.0949|2016-02-01/percent_of_shares_outstanding|0.0854|2016-02-16/percent_of_shares_outstanding|0.0884|2016-01-07/price|14.27|2016-01-14/price|13.74|2016-01-21/price|14.09|2016-01-28/price|14.8|2016-02-04/price|14.47|2016-02-11/price|14.41|2016-02-18/price|14.44|2016-02-25/price|14.4|2016-01-07/total_return_price|9.3689|2016-01-14/total_return_price|9.0209|2016-01-21/total_return_price|9.2507|2016-01-28/total_return_price|9.7919|2016-02-04/total_return_price|9.5735|2016-02-11/total_return_price|9.5339|2016-02-18/total_return_price|9.5537|2016-02-25/total_return_price|9.5997|2016-01-07/enterprise_value|194.3523|2016-01-14/enterprise_value|189.3258|2016-01-21/enterprise_value|192.6452|2016-01-28/enterprise_value|199.3787|2016-02-04/enterprise_value|196.249|2016-02-11/enterprise_value|195.68|2016-02-18/enterprise_value|195.9645|2016-02-25/enterprise_value|195.5852
amer_0826|BRE.TO|201603|9.3|4.607|||85.328|129.386|10.344|119.042||-27.509|-167.585||4.9452|34.8369|87.1657|1.9806|4.5592|154.1107|||-2.4965|8.6667|9.1182|0.0854|12.8115|0.1|0.3249|9.397||1.982|1.607|0.942|-0.665|14.52|9.7506|201.7752|14.59|2016-04-07/ev_revenues|4.9615|2016-04-14/ev_revenues|4.9545|2016-04-21/ev_revenues|4.9638|2016-04-28/ev_revenues|4.9336|2016-05-05/ev_revenues|4.9638|2016-05-12/ev_revenues|5.0196|2016-05-19/ev_revenues|5.0452|2016-05-26/ev_revenues|5.1382|2016-04-05/ev_free_cash_flow|47.0133|2016-04-12/ev_free_cash_flow|46.9252|2016-04-19/ev_free_cash_flow|47.2115|2016-04-26/ev_free_cash_flow|46.815|2016-05-03/ev_free_cash_flow|46.6829|2016-05-10/ev_free_cash_flow|47.2555|2016-05-17/ev_free_cash_flow|47.7841|2016-05-24/ev_free_cash_flow|48.2907|2016-05-31/ev_free_cash_flow|48.4449|2016-04-07/ps_ratio|4.5811|2016-04-14/ps_ratio|4.5717|2016-04-21/ps_ratio|4.5843|2016-04-28/ps_ratio|4.5435|2016-05-05/ps_ratio|4.5843|2016-05-12/ps_ratio|4.6596|2016-05-19/ps_ratio|4.6942|2016-05-26/ps_ratio|4.8198|2016-04-07/pe_ratio|154.8536|2016-04-14/pe_ratio|154.5352|2016-04-21/pe_ratio|154.9598|2016-04-28/pe_ratio|153.58|2016-05-05/pe_ratio|154.9598|2016-05-12/pe_ratio|157.5071|2016-05-19/pe_ratio|158.6746|2016-05-26/pe_ratio|162.92|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|8.6251|2016-04-14/dividend_yield|8.6429|2016-04-21/dividend_yield|8.6192|2016-04-28/dividend_yield|8.754|2016-05-05/dividend_yield|8.676|2016-05-12/dividend_yield|8.5357|2016-05-19/dividend_yield|8.4729|2016-05-26/dividend_yield|8.3062|2016-04-01/percent_of_shares_outstanding|0.0854|2016-04-18/percent_of_shares_outstanding|0.0854|2016-05-02/percent_of_shares_outstanding|0.0854|2016-05-16/percent_of_shares_outstanding|0.1002|2016-04-07/price|14.59|2016-04-14/price|14.56|2016-04-21/price|14.6|2016-04-28/price|14.47|2016-05-05/price|14.6|2016-05-12/price|14.84|2016-05-19/price|14.95|2016-05-26/price|15.35|2016-04-07/total_return_price|9.7976|2016-04-14/total_return_price|9.7774|2016-04-21/total_return_price|9.8043|2016-04-28/total_return_price|9.7901|2016-05-05/total_return_price|9.8781|2016-05-12/total_return_price|10.0404|2016-05-19/total_return_price|10.1149|2016-05-26/total_return_price|10.4595|2016-04-07/enterprise_value|202.4391|2016-04-14/enterprise_value|202.1546|2016-04-21/enterprise_value|202.5339|2016-04-28/enterprise_value|201.301|2016-05-05/enterprise_value|202.5339|2016-05-12/enterprise_value|204.8101|2016-05-19/enterprise_value|205.8533|2016-05-26/enterprise_value|209.6469
amer_0826|BRE.TO|201606|8.75|3.81|||82.789|128.237|7.785|120.452||-29.429|-169.505||5.0024|29.932|47.7841|2.0945|4.639|71.3333||1.033|-2.3341|8.5387|10.0992|0.0903|12.8115|0.12|0.3249|10.869||2.206|2.401|1.162|-0.653|14.98|10.2816|206.9498|15|2016-07-07/ev_revenues|5.007|2016-07-14/ev_revenues|5.0162|2016-07-21/ev_revenues|5.0208|2016-07-28/ev_revenues|5.046|2016-08-04/ev_revenues|5.1216|2016-08-11/ev_revenues|5.2019|2016-08-18/ev_revenues|5.3738|2016-08-25/ev_revenues|5.3853|2016-07-05/ev_free_cash_flow|40.6714|2016-07-12/ev_free_cash_flow|40.6714|2016-07-19/ev_free_cash_flow|41.1556|2016-07-26/ev_free_cash_flow|41.1369|2016-08-02/ev_free_cash_flow|41.528|2016-08-09/ev_free_cash_flow|41.6025|2016-08-16/ev_free_cash_flow|42.4032|2016-08-23/ev_free_cash_flow|43.8371|2016-08-30/ev_free_cash_flow|43.8929|2016-07-07/ps_ratio|4.6452|2016-07-14/ps_ratio|4.6576|2016-07-21/ps_ratio|4.6638|2016-07-28/ps_ratio|4.6979|2016-08-04/ps_ratio|4.8001|2016-08-11/ps_ratio|4.9084|2016-08-18/ps_ratio|5.1407|2016-08-25/ps_ratio|5.1562|2016-07-07/pe_ratio|71.4286|2016-07-14/pe_ratio|71.619|2016-07-21/pe_ratio|71.7143|2016-07-28/pe_ratio|72.2381|2016-08-04/pe_ratio|73.8095|2016-08-11/pe_ratio|75.4762|2016-08-18/pe_ratio|79.0476|2016-08-25/pe_ratio|79.2857|2016-07-07/peg_ratio|1.0343|2016-07-14/peg_ratio|1.0371|2016-07-21/peg_ratio|1.0385|2016-07-28/peg_ratio|1.0461|2016-08-04/peg_ratio|1.0688|2016-08-11/peg_ratio|1.0929|2016-08-18/peg_ratio|1.1447|2016-08-22/peg_ratio|1.1681|2016-08-29/peg_ratio|1.1447|2016-07-07/dividend_yield|8.5273|2016-07-14/dividend_yield|8.5047|2016-07-21/dividend_yield|8.4934|2016-07-28/dividend_yield|8.4588|2016-08-04/dividend_yield|8.2787|2016-08-11/dividend_yield|8.0959|2016-08-18/dividend_yield|7.7301|2016-08-25/dividend_yield|7.7069|2016-07-04/percent_of_shares_outstanding|0.0875|2016-07-18/percent_of_shares_outstanding|0.0854|2016-08-02/percent_of_shares_outstanding|0.1023|2016-08-16/percent_of_shares_outstanding|0.0886|2016-07-07/price|15|2016-07-14/price|15.04|2016-07-21/price|15.06|2016-07-28/price|15.17|2016-08-04/price|15.5|2016-08-11/price|15.85|2016-08-18/price|16.6|2016-08-25/price|16.65|2016-07-07/total_return_price|10.2954|2016-07-14/total_return_price|10.3228|2016-07-21/total_return_price|10.3365|2016-07-28/total_return_price|10.4865|2016-08-04/total_return_price|10.7146|2016-08-11/total_return_price|10.9566|2016-08-18/total_return_price|11.475|2016-08-25/total_return_price|11.5096|2016-07-07/enterprise_value|207.1395|2016-07-14/enterprise_value|207.5189|2016-07-21/enterprise_value|207.7085|2016-07-28/enterprise_value|208.7518|2016-08-04/enterprise_value|211.8814|2016-08-11/enterprise_value|215.2008|2016-08-18/enterprise_value|222.3137|2016-08-25/enterprise_value|222.7879
amer_0826|BRE.TO|201609|9.633|4.799|||80.394|130.711|8.031|122.68||-33.548|-173.624||5.3623|-112.8366|43.7067|2.2471|5.1252|78.8095||1.1467|-1.9585|7.803|9.5682|0.0962|12.8115|-0.11|0.3249|12.567||2.583|0.596|-1.038|-0.662|16.55|11.5904|221.8395|15.15|2016-10-06/ev_revenues|4.8284|2016-10-13/ev_revenues|4.9582|2016-10-20/ev_revenues|4.9716|2016-10-27/ev_revenues|5.0097|2016-11-03/ev_revenues|4.9626|2016-11-10/ev_revenues|5.0052|2016-11-17/ev_revenues|4.8977|2016-11-24/ev_revenues|4.9515|2016-10-04/ev_free_cash_flow|16.9352|2016-10-11/ev_free_cash_flow|16.3513|2016-10-18/ev_free_cash_flow|16.3513|2016-10-25/ev_free_cash_flow|16.61|2016-11-01/ev_free_cash_flow|16.2995|2016-11-08/ev_free_cash_flow|16.5656|2016-11-15/ev_free_cash_flow|16.5582|2016-11-22/ev_free_cash_flow|16.3143|2016-11-29/ev_free_cash_flow|16.3069|2016-10-06/ps_ratio|4.5807|2016-10-13/ps_ratio|4.7561|2016-10-20/ps_ratio|4.7742|2016-10-27/ps_ratio|4.8256|2016-11-03/ps_ratio|4.7621|2016-11-10/ps_ratio|4.8196|2016-11-17/ps_ratio|4.6745|2016-11-24/ps_ratio|4.747|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|8.5241|2016-10-13/dividend_yield|8.2098|2016-10-20/dividend_yield|8.1786|2016-10-27/dividend_yield|8.1172|2016-11-03/dividend_yield|8.2254|2016-11-10/dividend_yield|8.1274|2016-11-17/dividend_yield|8.3797|2016-11-24/dividend_yield|8.2516|2016-10-03/percent_of_shares_outstanding|0.0915|2016-10-17/percent_of_shares_outstanding|0.0908|2016-11-01/percent_of_shares_outstanding|0.0872|2016-11-16/percent_of_shares_outstanding|0.0919|2016-10-06/price|15.15|2016-10-13/price|15.73|2016-10-20/price|15.79|2016-10-27/price|15.96|2016-11-03/price|15.75|2016-11-10/price|15.94|2016-11-17/price|15.46|2016-11-24/price|15.7|2016-10-06/total_return_price|10.61|2016-10-13/total_return_price|11.0162|2016-10-20/total_return_price|11.0582|2016-10-27/total_return_price|11.2528|2016-11-03/total_return_price|11.1047|2016-11-10/total_return_price|11.2387|2016-11-17/total_return_price|10.9002|2016-11-24/total_return_price|11.0694|2016-10-06/enterprise_value|204.5871|2016-10-13/enterprise_value|210.0877|2016-10-20/enterprise_value|210.6568|2016-10-27/enterprise_value|212.269|2016-11-03/enterprise_value|210.2774|2016-11-10/enterprise_value|212.0794|2016-11-17/enterprise_value|207.5271|2016-11-24/enterprise_value|209.8032
amer_0826|BRE.TO|201612|7.216|3.102|||78.239|123.701|6.39|117.311||-31.298|-171.374||4.994|32.8559|16.4252|2.2746|4.8045||||-2.0359|8.1787|11.1766|0.0063|12.8115|0.56|0.3249|9.603||2.041|6.57|5.331|-0.626|15.89|11.3586|211.6052|15.83|2017-01-05/ev_revenues|4.9663|2017-01-12/ev_revenues|4.9506|2017-01-19/ev_revenues|5.0043|2017-01-26/ev_revenues|5.0489|2017-02-02/ev_revenues|5.011|2017-02-09/ev_revenues|5.0266|2017-02-16/ev_revenues|5.1048|2017-02-23/ev_revenues|5.0959|2017-01-04/ev_free_cash_flow|19.6346|2017-01-11/ev_free_cash_flow|19.6346|2017-01-18/ev_free_cash_flow|19.6966|2017-01-25/ev_free_cash_flow|20.0062|2017-02-01/ev_free_cash_flow|19.8558|2017-02-08/ev_free_cash_flow|19.9001|2017-02-15/ev_free_cash_flow|20.192|2017-02-22/ev_free_cash_flow|20.2186|2017-01-05/ps_ratio|4.7791|2017-01-12/ps_ratio|4.758|2017-01-19/ps_ratio|4.8304|2017-01-26/ps_ratio|4.8908|2017-02-02/ps_ratio|4.8395|2017-02-09/ps_ratio|4.8606|2017-02-16/ps_ratio|4.9663|2017-02-23/ps_ratio|4.9542|2017-01-05/pe_ratio|23.6269|2017-01-12/pe_ratio|23.5224|2017-01-19/pe_ratio|23.8806|2017-01-26/pe_ratio|24.1791|2017-02-02/pe_ratio|23.9254|2017-02-09/pe_ratio|24.0299|2017-02-16/pe_ratio|24.5522|2017-02-23/pe_ratio|24.4925|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|8.2097|2017-01-12/dividend_yield|8.2462|2017-01-19/dividend_yield|8.1225|2017-01-26/dividend_yield|8.0222|2017-02-02/dividend_yield|8.1073|2017-02-09/dividend_yield|8.072|2017-02-16/dividend_yield|7.9003|2017-02-23/dividend_yield|7.9196|2017-01-03/percent_of_shares_outstanding|0.0224|2017-01-16/percent_of_shares_outstanding|0.0089|2017-02-01/percent_of_shares_outstanding|0.0212|2017-02-16/percent_of_shares_outstanding|0.0257|2017-01-05/price|15.83|2017-01-12/price|15.76|2017-01-19/price|16|2017-01-26/price|16.2|2017-02-02/price|16.03|2017-02-09/price|16.1|2017-02-16/price|16.45|2017-02-23/price|16.41|2017-01-05/total_return_price|11.3157|2017-01-12/total_return_price|11.2657|2017-01-19/total_return_price|11.4373|2017-01-26/total_return_price|11.5802|2017-02-02/total_return_price|11.5358|2017-02-09/total_return_price|11.5862|2017-02-16/total_return_price|11.8381|2017-02-23/total_return_price|11.8093|2017-01-05/enterprise_value|210.7481|2017-01-12/enterprise_value|210.0843|2017-01-19/enterprise_value|212.3604|2017-01-26/enterprise_value|214.2572|2017-02-02/enterprise_value|212.6449|2017-02-09/enterprise_value|213.3088|2017-02-16/enterprise_value|216.6282|2017-02-23/enterprise_value|216.2488
amer_0826|BRE.TO|201703|8.295|3.305|||84.279|132.689|6.649|126.04||-33.1|-173.176||5.0691|32.8599|19.9885|2.2219|4.918|24.3134|||-2.1491|7.9779|9.6682|0.0169|12.8115|0.13|0.3249|10.409||2.381|2.375|1.279|-0.654|16.29|11.8793|215.1107|16.24|2017-04-06/ev_revenues|5.106|2017-04-13/ev_revenues|5.1279|2017-04-20/ev_revenues|5.1017|2017-04-27/ev_revenues|5.093|2017-05-04/ev_revenues|5.082|2017-05-11/ev_revenues|5.034|2017-05-18/ev_revenues|4.9991|2017-05-25/ev_revenues|5.0646|2017-04-05/ev_free_cash_flow|25.927|2017-04-12/ev_free_cash_flow|26.0716|2017-04-19/ev_free_cash_flow|26.0493|2017-04-26/ev_free_cash_flow|25.9938|2017-05-03/ev_free_cash_flow|25.927|2017-05-10/ev_free_cash_flow|25.7269|2017-05-17/ev_free_cash_flow|24.9043|2017-05-24/ev_free_cash_flow|25.6047|2017-05-31/ev_free_cash_flow|25.7381|2017-04-06/ps_ratio|4.7887|2017-04-13/ps_ratio|4.8182|2017-04-20/ps_ratio|4.7828|2017-04-27/ps_ratio|4.771|2017-05-04/ps_ratio|4.7563|2017-05-11/ps_ratio|4.6914|2017-05-18/ps_ratio|4.6442|2017-05-25/ps_ratio|4.7327|2017-04-06/pe_ratio|23.2|2017-04-13/pe_ratio|23.3429|2017-04-20/pe_ratio|23.1714|2017-04-27/pe_ratio|23.1143|2017-05-04/pe_ratio|23.0429|2017-05-11/pe_ratio|22.7286|2017-05-18/pe_ratio|22.5|2017-05-25/pe_ratio|22.9286|2017-04-05/peg_ratio|0.0359|2017-04-12/peg_ratio|0.0362|2017-04-19/peg_ratio|0.0362|2017-04-26/peg_ratio|0.0361|2017-05-03/peg_ratio|0.0359|2017-05-10/peg_ratio|0.0355|2017-05-17/peg_ratio|0.0339|2017-05-24/peg_ratio|0.0353|2017-05-31/peg_ratio|0.0356|2017-04-06/dividend_yield|8.0025|2017-04-13/dividend_yield|7.9535|2017-04-20/dividend_yield|8.0123|2017-04-27/dividend_yield|8.0321|2017-05-04/dividend_yield|8.057|2017-05-11/dividend_yield|8.1684|2017-05-18/dividend_yield|8.2514|2017-05-25/dividend_yield|8.0972|2017-04-03/percent_of_shares_outstanding|0.0485|2017-04-17/percent_of_shares_outstanding|0.0105|2017-05-01/percent_of_shares_outstanding|0.0243|2017-05-16/percent_of_shares_outstanding|0.0105|2017-04-06/price|16.24|2017-04-13/price|16.34|2017-04-20/price|16.22|2017-04-27/price|16.18|2017-05-04/price|16.13|2017-05-11/price|15.91|2017-05-18/price|15.75|2017-05-25/price|16.05|2017-04-06/total_return_price|11.8428|2017-04-13/total_return_price|11.9157|2017-04-20/total_return_price|11.8282|2017-04-27/total_return_price|11.8786|2017-05-04/total_return_price|11.8419|2017-05-11/total_return_price|11.6803|2017-05-18/total_return_price|11.5629|2017-05-25/total_return_price|11.7831|2017-04-06/enterprise_value|221.8475|2017-04-13/enterprise_value|222.7959|2017-04-20/enterprise_value|221.6579|2017-04-27/enterprise_value|221.2785|2017-05-04/enterprise_value|220.8043|2017-05-11/enterprise_value|218.7178|2017-05-18/enterprise_value|217.2004|2017-05-25/enterprise_value|220.0456
amer_0826|BRE.TO|201706|7.941|2.622|||82.168|129.892|4.693|125.199||-32.852|-172.928||5.1846|25.1079|26.4384|2.3033|4.8948|23.7143||0.037|-2.1201|7.8289|10.1837|0.0158|12.8115|0.35|0.3249|12.128||2.302|4.897|3.33|-0.643|16.6|12.3509|225.2617|16.77|2017-07-06/ev_revenues|5.0567|2017-07-13/ev_revenues|5.1798|2017-07-20/ev_revenues|5.1543|2017-07-27/ev_revenues|5.1151|2017-08-03/ev_revenues|5.0016|2017-08-10/ev_revenues|4.9698|2017-08-17/ev_revenues|4.9825|2017-08-24/ev_revenues|4.9804|2017-08-31/ev_revenues|4.9061|2017-07-05/ev_free_cash_flow|22.3279|2017-07-12/ev_free_cash_flow|22.6432|2017-07-19/ev_free_cash_flow|22.5783|2017-07-26/ev_free_cash_flow|22.1888|2017-08-02/ev_free_cash_flow|22.0868|2017-08-09/ev_free_cash_flow|21.7622|2017-08-16/ev_free_cash_flow|21.9384|2017-08-23/ev_free_cash_flow|21.7436|2017-08-30/ev_free_cash_flow|21.6045|2017-07-06/ps_ratio|4.8057|2017-07-13/ps_ratio|4.9719|2017-07-20/ps_ratio|4.9375|2017-07-27/ps_ratio|4.8845|2017-08-03/ps_ratio|4.7312|2017-08-10/ps_ratio|4.6882|2017-08-17/ps_ratio|4.7054|2017-08-24/ps_ratio|4.7026|2017-08-31/ps_ratio|4.6023|2017-07-06/pe_ratio|18.0323|2017-07-13/pe_ratio|18.6559|2017-07-20/pe_ratio|18.5269|2017-07-27/pe_ratio|18.328|2017-08-03/pe_ratio|17.7527|2017-08-10/pe_ratio|17.5914|2017-08-17/pe_ratio|17.6559|2017-08-24/pe_ratio|17.6452|2017-08-31/pe_ratio|17.2688|2017-07-05/peg_ratio|0.0533|2017-07-12/peg_ratio|0.0544|2017-07-19/peg_ratio|0.0542|2017-07-26/peg_ratio|0.0529|2017-08-02/peg_ratio|0.0525|2017-08-09/peg_ratio|0.0514|2017-08-16/peg_ratio|0.052|2017-08-23/peg_ratio|0.0514|2017-08-30/peg_ratio|0.0509|2017-07-06/dividend_yield|7.7496|2017-07-13/dividend_yield|7.4905|2017-07-20/dividend_yield|7.5427|2017-07-27/dividend_yield|7.6245|2017-08-03/dividend_yield|7.8716|2017-08-10/dividend_yield|7.9438|2017-08-17/dividend_yield|7.9147|2017-08-24/dividend_yield|7.9196|2017-08-31/dividend_yield|8.1183|2017-07-04/percent_of_shares_outstanding|0.0569|2017-07-17/percent_of_shares_outstanding|0.0453|2017-08-01/percent_of_shares_outstanding|0.0455|2017-08-16/percent_of_shares_outstanding|0.257|2017-07-06/price|16.77|2017-07-13/price|17.35|2017-07-20/price|17.23|2017-07-27/price|17.045|2017-08-03/price|16.51|2017-08-10/price|16.36|2017-08-17/price|16.42|2017-08-24/price|16.41|2017-08-31/price|16.06|2017-07-06/total_return_price|12.4774|2017-07-13/total_return_price|12.9089|2017-07-20/total_return_price|12.8196|2017-07-27/total_return_price|12.764|2017-08-03/total_return_price|12.3633|2017-08-10/total_return_price|12.251|2017-08-17/total_return_price|12.2959|2017-08-24/total_return_price|12.2885|2017-08-31/total_return_price|12.1099|2017-07-06/enterprise_value|226.071|2017-07-13/enterprise_value|231.5717|2017-07-20/enterprise_value|230.4336|2017-07-27/enterprise_value|228.6791|2017-08-03/enterprise_value|223.6052|2017-08-10/enterprise_value|222.1826|2017-08-17/enterprise_value|222.7516|2017-08-24/enterprise_value|222.6568|2017-08-31/enterprise_value|219.3374
amer_0826|BRE.TO|201709|7.579|2.644|||80.888|126.054|4.554|121.5||-31.056|-171.132||5.0461|14.832|22.0775|2.3259|4.7914|17.9785||0.0525|-2.1304|7.823|10.6176|0.45|12.8115|0.52|0.3333|12.235||2.451|6.861|4.957|-0.626|16.72|12.6929|225.5968|16.78|2017-10-05/ev_revenues|5.0177|2017-10-12/ev_revenues|4.96|2017-10-19/ev_revenues|4.9728|2017-10-26/ev_revenues|4.9578|2017-11-02/ev_revenues|4.9471|2017-11-09/ev_revenues|4.8488|2017-11-16/ev_revenues|4.8403|2017-11-23/ev_revenues|4.8488|2017-11-30/ev_revenues|4.8403|2017-10-04/ev_free_cash_flow|22.4|2017-10-11/ev_free_cash_flow|22.4192|2017-10-18/ev_free_cash_flow|22.4096|2017-10-25/ev_free_cash_flow|22.3614|2017-11-01/ev_free_cash_flow|22.1688|2017-11-08/ev_free_cash_flow|21.9762|2017-11-15/ev_free_cash_flow|21.7836|2017-11-22/ev_free_cash_flow|21.9377|2017-11-29/ev_free_cash_flow|22.0532|2017-10-05/ps_ratio|4.8446|2017-10-12/ps_ratio|4.7666|2017-10-19/ps_ratio|4.7839|2017-10-26/ps_ratio|4.7637|2017-11-02/ps_ratio|4.7493|2017-11-09/ps_ratio|4.6165|2017-11-16/ps_ratio|4.6049|2017-11-23/ps_ratio|4.6165|2017-11-30/ps_ratio|4.6049|2017-10-05/pe_ratio|10.7564|2017-10-12/pe_ratio|10.5833|2017-10-19/pe_ratio|10.6218|2017-10-26/pe_ratio|10.5769|2017-11-02/pe_ratio|10.5449|2017-11-09/pe_ratio|10.25|2017-11-16/pe_ratio|10.2244|2017-11-23/pe_ratio|10.25|2017-11-30/pe_ratio|10.2244|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|7.795|2017-10-12/dividend_yield|7.9225|2017-10-19/dividend_yield|7.8938|2017-10-26/dividend_yield|7.9273|2017-11-02/dividend_yield|7.9769|2017-11-09/dividend_yield|8.2064|2017-11-16/dividend_yield|8.227|2017-11-23/dividend_yield|8.2064|2017-11-30/dividend_yield|8.2533|2017-10-02/percent_of_shares_outstanding|0.4612|2017-10-16/percent_of_shares_outstanding|0.6479|2017-11-01/percent_of_shares_outstanding|0.6485|2017-11-16/percent_of_shares_outstanding|0.6836|2017-10-05/price|16.78|2017-10-12/price|16.51|2017-10-19/price|16.57|2017-10-26/price|16.5|2017-11-02/price|16.45|2017-11-09/price|15.99|2017-11-16/price|15.95|2017-11-23/price|15.99|2017-11-30/price|15.95|2017-10-05/total_return_price|12.7385|2017-10-12/total_return_price|12.5335|2017-10-19/total_return_price|12.579|2017-10-26/total_return_price|12.5259|2017-11-02/total_return_price|12.5737|2017-11-09/total_return_price|12.2221|2017-11-16/total_return_price|12.1915|2017-11-23/total_return_price|12.2221|2017-11-30/total_return_price|12.2772|2017-10-05/enterprise_value|222.6588|2017-10-12/enterprise_value|220.0982|2017-10-19/enterprise_value|220.6672|2017-10-26/enterprise_value|220.0034|2017-11-02/enterprise_value|219.5292|2017-11-09/enterprise_value|215.1666|2017-11-16/enterprise_value|214.7872|2017-11-23/enterprise_value|215.1666|2017-11-30/enterprise_value|214.7872
amer_0826|BRE.TO|201712|8.103|3.458|||78.868|124.901|4.251|120.65||-31.378|-171.454||4.9471|17.5902|22.294|2.3405|4.7493|10.5449|||-2.0931|8.028|10.4261|0.68|12.8115|0.3|0.3375|9.466||1.86|4.046|2.878|-0.609|16.45|12.7493|219.5292|16.7|2018-01-04/ev_revenues|4.9867|2018-01-11/ev_revenues|5.0403|2018-01-18/ev_revenues|5.0167|2018-01-25/ev_revenues|5.0638|2018-02-01/ev_revenues|4.9931|2018-02-08/ev_revenues|5.0231|2018-02-15/ev_revenues|5.1582|2018-02-22/ev_revenues|5.1625|2018-01-03/ev_free_cash_flow|20.1091|2018-01-10/ev_free_cash_flow|20.4825|2018-01-17/ev_free_cash_flow|20.4043|2018-01-24/ev_free_cash_flow|20.222|2018-01-31/ev_free_cash_flow|20.439|2018-02-07/ev_free_cash_flow|20.3435|2018-02-14/ev_free_cash_flow|20.8037|2018-02-21/ev_free_cash_flow|20.9166|2018-02-28/ev_free_cash_flow|21.4983|2018-01-04/ps_ratio|4.8364|2018-01-11/ps_ratio|4.9088|2018-01-18/ps_ratio|4.8769|2018-01-25/ps_ratio|4.9406|2018-02-01/ps_ratio|4.8451|2018-02-08/ps_ratio|4.8856|2018-02-15/ps_ratio|5.0681|2018-02-22/ps_ratio|5.0739|2018-01-03/pe_ratio|12.7692|2018-01-10/pe_ratio|13.1|2018-01-17/pe_ratio|13.0308|2018-01-24/pe_ratio|12.8692|2018-01-31/pe_ratio|13.0615|2018-02-07/pe_ratio|12.9769|2018-02-14/pe_ratio|13.3846|2018-02-21/pe_ratio|13.4846|2018-02-28/pe_ratio|14|2018-01-03/peg_ratio|0.1358|2018-01-10/peg_ratio|0.1393|2018-01-17/peg_ratio|0.1386|2018-01-24/peg_ratio|0.1369|2018-01-31/peg_ratio|0.1389|2018-02-07/peg_ratio|0.138|2018-02-14/peg_ratio|0.1423|2018-02-21/peg_ratio|0.1434|2018-02-28/peg_ratio|0.1489|2018-01-04/dividend_yield|7.9078|2018-01-11/dividend_yield|7.7912|2018-01-18/dividend_yield|7.842|2018-01-25/dividend_yield|7.7409|2018-02-01/dividend_yield|7.9187|2018-02-08/dividend_yield|7.853|2018-02-15/dividend_yield|7.5703|2018-02-22/dividend_yield|7.5616|2018-01-02/percent_of_shares_outstanding|0.6601|2018-01-16/percent_of_shares_outstanding|0.7299|2018-02-01/percent_of_shares_outstanding|0.7033|2018-02-16/percent_of_shares_outstanding|0.6667|2018-01-04/price|16.7|2018-01-11/price|16.95|2018-01-18/price|16.84|2018-01-25/price|17.06|2018-02-01/price|16.73|2018-02-08/price|16.87|2018-02-15/price|17.5|2018-02-22/price|17.52|2018-01-04/total_return_price|12.943|2018-01-11/total_return_price|13.1368|2018-01-18/total_return_price|13.0515|2018-01-25/total_return_price|13.2221|2018-02-01/total_return_price|13.0524|2018-02-08/total_return_price|13.1616|2018-02-15/total_return_price|13.6531|2018-02-22/total_return_price|13.6687|2018-01-04/enterprise_value|220.6001|2018-01-11/enterprise_value|222.9711|2018-01-18/enterprise_value|221.9279|2018-01-25/enterprise_value|224.0143|2018-02-01/enterprise_value|220.8846|2018-02-08/enterprise_value|222.2124|2018-02-15/enterprise_value|228.1872|2018-02-22/enterprise_value|228.3769
amer_0826|BRE.TO|201803|8.287|2.648|||85.844|135.641|4.849|130.792||-34.83|-174.906||5.1367|21.7836|20.7169|2.3337|5.0391|13.3077||0.1415|-2.0928|7.6621|8.8563|0.7215|12.8115|-0.04|0.3375|10.47||2.243|0.707|-0.365|-0.672|17.4|13.7493|227.2389|17.15|2018-04-05/ev_revenues|5.2573|2018-04-12/ev_revenues|5.193|2018-04-19/ev_revenues|5.2038|2018-04-26/ev_revenues|5.2273|2018-05-03/ev_revenues|5.2851|2018-05-10/ev_revenues|5.3108|2018-05-17/ev_revenues|5.2316|2018-05-24/ev_revenues|5.2894|2018-05-31/ev_revenues|5.2851|2018-04-04/ev_free_cash_flow|22.4528|2018-04-11/ev_free_cash_flow|22.6009|2018-04-18/ev_free_cash_flow|22.3511|2018-04-25/ev_free_cash_flow|22.4713|2018-05-02/ev_free_cash_flow|23.2023|2018-05-09/ev_free_cash_flow|22.971|2018-05-16/ev_free_cash_flow|22.9525|2018-05-23/ev_free_cash_flow|22.8322|2018-05-30/ev_free_cash_flow|22.7674|2018-04-05/ps_ratio|4.9599|2018-04-12/ps_ratio|4.8731|2018-04-19/ps_ratio|4.8876|2018-04-26/ps_ratio|4.9194|2018-05-03/ps_ratio|4.9975|2018-05-10/ps_ratio|5.0322|2018-05-17/ps_ratio|4.9252|2018-05-24/ps_ratio|5.0033|2018-05-31/ps_ratio|4.9975|2018-04-04/pe_ratio|14.9204|2018-04-11/pe_ratio|15.0619|2018-04-18/pe_ratio|14.823|2018-04-25/pe_ratio|14.9381|2018-05-02/pe_ratio|15.6372|2018-05-09/pe_ratio|15.4159|2018-05-16/pe_ratio|15.3982|2018-05-23/pe_ratio|15.2832|2018-05-30/pe_ratio|15.2212|2018-04-04/peg_ratio|0.2429|2018-04-11/peg_ratio|0.2452|2018-04-18/peg_ratio|0.2413|2018-04-25/peg_ratio|0.2432|2018-05-02/peg_ratio|0.2546|2018-05-09/peg_ratio|0.251|2018-05-16/peg_ratio|0.2507|2018-05-23/peg_ratio|0.2488|2018-05-30/peg_ratio|0.2478|2018-04-05/dividend_yield|7.7738|2018-04-12/dividend_yield|7.9122|2018-04-19/dividend_yield|7.8888|2018-04-26/dividend_yield|7.8377|2018-05-03/dividend_yield|7.7396|2018-05-10/dividend_yield|7.6862|2018-05-17/dividend_yield|7.8532|2018-05-24/dividend_yield|7.7306|2018-05-31/dividend_yield|7.7639|2018-04-02/percent_of_shares_outstanding|0.6521|2018-04-16/percent_of_shares_outstanding|0.7634|2018-05-01/percent_of_shares_outstanding|0.7288|2018-05-16/percent_of_shares_outstanding|0.6986|2018-04-05/price|17.15|2018-04-12/price|16.85|2018-04-19/price|16.9|2018-04-26/price|17.01|2018-05-03/price|17.28|2018-05-10/price|17.4|2018-05-17/price|17.03|2018-05-24/price|17.3|2018-05-31/price|17.28|2018-04-05/total_return_price|13.5517|2018-04-12/total_return_price|13.3147|2018-04-19/total_return_price|13.3542|2018-04-26/total_return_price|13.4411|2018-05-03/total_return_price|13.7454|2018-05-10/total_return_price|13.8408|2018-05-17/total_return_price|13.5465|2018-05-24/total_return_price|13.7613|2018-05-31/total_return_price|13.8348|2018-04-05/enterprise_value|232.8919|2018-04-12/enterprise_value|230.0467|2018-04-19/enterprise_value|230.5209|2018-04-26/enterprise_value|231.5641|2018-05-03/enterprise_value|234.1248|2018-05-10/enterprise_value|235.2629|2018-05-17/enterprise_value|231.7538|2018-05-24/enterprise_value|234.3145|2018-05-31/enterprise_value|234.1248
amer_0826|BRE.TO|201806|10.618|4.888|||83.789|142.766|4.97|137.796||-41.696|-181.772||5.6919|66.4794|24.3404|2.5028|5.547|16.7257||0.2809|-1.7485|7.0167|8.7674|0.7297|12.8115|-0.39|0.3375|11.472|11.472|2.383|-2.107|-3.665|-0.679|19.18|15.448|252.1442|18.86|2018-07-05/ev_revenues|5.6569|2018-07-12/ev_revenues|5.7373|2018-07-19/ev_revenues|5.6938|2018-07-26/ev_revenues|5.7743|2018-08-02/ev_revenues|5.8677|2018-08-03/ev_revenues|5.8873|2018-08-10/ev_revenues|5.307|2018-08-17/ev_revenues|5.4374|2018-08-24/ev_revenues|5.1636|2018-08-31/ev_revenues|5.0919|2018-07-04/ev_free_cash_flow|20.8844|2018-07-11/ev_free_cash_flow|21.2244|2018-07-18/ev_free_cash_flow|21.1192|2018-07-25/ev_free_cash_flow|21.362|2018-08-01/ev_free_cash_flow|21.7667|2018-08-08/ev_free_cash_flow|21.6534|2018-08-15/ev_free_cash_flow|19.6703|2018-08-22/ev_free_cash_flow|19.7756|2018-08-29/ev_free_cash_flow|19.1847|2018-07-05/ps_ratio|5.5364|2018-07-12/ps_ratio|5.645|2018-07-19/ps_ratio|5.5863|2018-07-26/ps_ratio|5.6949|2018-08-02/ps_ratio|5.8211|2018-08-03/ps_ratio|5.8476|2018-08-10/ps_ratio|5.0638|2018-08-17/ps_ratio|5.2399|2018-08-24/ps_ratio|4.87|2018-08-31/ps_ratio|4.7732|2018-07-04/pe_ratio|47.7692|2018-07-11/pe_ratio|48.8462|2018-07-18/pe_ratio|48.5128|2018-07-25/pe_ratio|49.2821|2018-08-01/pe_ratio|50.5641|2018-08-08/pe_ratio|50.2051|2018-08-15/pe_ratio|43.9231|2018-08-22/pe_ratio|44.2564|2018-08-29/pe_ratio|42.3846|2018-07-05/dividend_yield|7.1357|2018-07-12/dividend_yield|6.9984|2018-07-19/dividend_yield|7.072|2018-07-26/dividend_yield|6.9371|2018-08-02/dividend_yield|6.8079|2018-08-03/dividend_yield|6.7771|2018-08-10/dividend_yield|7.8261|2018-08-17/dividend_yield|7.563|2018-08-24/dividend_yield|8.1374|2018-08-31/dividend_yield|8.3026|2018-07-03/percent_of_shares_outstanding|0.6938|2018-07-16/percent_of_shares_outstanding|0.6875|2018-08-01/percent_of_shares_outstanding|0.6911|2018-08-16/percent_of_shares_outstanding|0.6292|2018-07-05/price|18.86|2018-07-12/price|19.23|2018-07-19/price|19.03|2018-07-26/price|19.4|2018-08-02/price|19.83|2018-08-03/price|19.92|2018-08-10/price|17.25|2018-08-17/price|17.85|2018-08-24/price|16.59|2018-08-31/price|16.26|2018-07-05/total_return_price|15.1902|2018-07-12/total_return_price|15.4882|2018-07-19/total_return_price|15.3272|2018-07-26/total_return_price|15.6252|2018-08-02/total_return_price|16.0654|2018-08-03/total_return_price|16.1383|2018-08-10/total_return_price|13.9752|2018-08-17/total_return_price|14.4613|2018-08-24/total_return_price|13.4405|2018-08-31/total_return_price|13.2634|2018-07-05/enterprise_value|246.8844|2018-07-12/enterprise_value|250.3934|2018-07-19/enterprise_value|248.4966|2018-07-26/enterprise_value|252.0057|2018-08-02/enterprise_value|256.0837|2018-08-03/enterprise_value|256.9373|2018-08-10/enterprise_value|231.6153|2018-08-17/enterprise_value|237.3056|2018-08-24/enterprise_value|225.3559|2018-08-31/enterprise_value|222.2262
amer_0826|BRE.TO|201809|8.585|4.267|||81.813|129.635|4.977|124.658||-32.348|-172.424||5.1984|19.6198|19.0633|2.2974|4.917|42|||-2.1306|8.0597|10.5466|0.6232|12.8115|0.38|0.3375|11.141||2.16|13.899|12.544|-0.669|16.75|13.7576|226.8733|16.05|2018-10-05/ev_revenues|5.0969|2018-10-12/ev_revenues|5.1839|2018-10-19/ev_revenues|5.1036|2018-10-26/ev_revenues|5.1304|2018-11-02/ev_revenues|5.273|2018-11-09/ev_revenues|5.1393|2018-11-16/ev_revenues|5.1527|2018-11-23/ev_revenues|5.0657|2018-11-30/ev_revenues|5.2195|2018-10-03/ev_free_cash_flow|18.7832|2018-10-10/ev_free_cash_flow|18.3433|2018-10-17/ev_free_cash_flow|18.3673|2018-10-24/ev_free_cash_flow|18.4233|2018-10-31/ev_free_cash_flow|18.4473|2018-11-07/ev_free_cash_flow|18.6712|2018-11-14/ev_free_cash_flow|18.5992|2018-11-21/ev_free_cash_flow|18.4953|2018-11-28/ev_free_cash_flow|18.5513|2018-10-05/ps_ratio|4.8327|2018-10-12/ps_ratio|4.9501|2018-10-19/ps_ratio|4.8417|2018-10-26/ps_ratio|4.8778|2018-11-02/ps_ratio|5.0705|2018-11-09/ps_ratio|4.8899|2018-11-16/ps_ratio|4.9079|2018-11-23/ps_ratio|4.7905|2018-11-30/ps_ratio|4.9983|2018-10-03/pe_ratio|66.68|2018-10-10/pe_ratio|64.48|2018-10-17/pe_ratio|64.6|2018-10-24/pe_ratio|64.88|2018-10-31/pe_ratio|65|2018-11-07/pe_ratio|66.12|2018-11-14/pe_ratio|65.76|2018-11-21/pe_ratio|65.24|2018-11-28/pe_ratio|65.52|2018-10-05/dividend_yield|8.4112|2018-10-12/dividend_yield|8.2117|2018-10-19/dividend_yield|8.3955|2018-10-26/dividend_yield|8.3333|2018-11-02/dividend_yield|8.0166|2018-11-09/dividend_yield|8.3128|2018-11-16/dividend_yield|8.2822|2018-11-23/dividend_yield|8.4852|2018-11-30/dividend_yield|8.1325|2018-10-01/percent_of_shares_outstanding|0.6628|2018-10-16/percent_of_shares_outstanding|0.6381|2018-11-01/percent_of_shares_outstanding|0.6552|2018-11-16/percent_of_shares_outstanding|0.6685|2018-11-30/percent_of_shares_outstanding|0.0802|2018-10-05/price|16.05|2018-10-12/price|16.44|2018-10-19/price|16.08|2018-10-26/price|16.2|2018-11-02/price|16.84|2018-11-09/price|16.24|2018-11-16/price|16.3|2018-11-23/price|15.91|2018-11-30/price|16.6|2018-10-05/total_return_price|13.1826|2018-10-12/total_return_price|13.503|2018-10-19/total_return_price|13.2073|2018-10-26/total_return_price|13.3058|2018-11-02/total_return_price|13.9248|2018-11-09/total_return_price|13.4287|2018-11-16/total_return_price|13.4783|2018-11-23/total_return_price|13.1558|2018-11-30/total_return_price|13.8213|2018-10-05/enterprise_value|216.8696|2018-10-12/enterprise_value|220.5683|2018-10-19/enterprise_value|217.1541|2018-10-26/enterprise_value|218.2922|2018-11-02/enterprise_value|224.3619|2018-11-09/enterprise_value|218.6715|2018-11-16/enterprise_value|219.2406|2018-11-23/enterprise_value|215.5418|2018-11-30/enterprise_value|222.0857
amer_0826|BRE.TO|201812|9.293|4.339|||79.517|122.335|2.554|119.781||-26.676|-166.752||4.5731|11.7984|15.6723|2.1445|4.1251|51.12|||-2.6727|9.854|11.2762|0.6652|12.8115|0.4|0.3375|8.945||2.09|9.854|8.873|-0.666|13.7|11.508|194.5824|14.3|2019-01-04/ev_revenues|4.8201|2019-01-11/ev_revenues|4.7524|2019-01-18/ev_revenues|4.7027|2019-01-25/ev_revenues|4.8742|2019-02-01/ev_revenues|5.0525|2019-02-08/ev_revenues|5.0457|2019-02-15/ev_revenues|5.1044|2019-02-22/ev_revenues|5.1811|2019-01-03/ev_free_cash_flow|25.3288|2019-01-10/ev_free_cash_flow|25.1301|2019-01-17/ev_free_cash_flow|23.7275|2019-01-24/ev_free_cash_flow|25.3054|2019-01-31/ev_free_cash_flow|26.1236|2019-02-07/ev_free_cash_flow|26.0184|2019-02-14/ev_free_cash_flow|26.147|2019-02-21/ev_free_cash_flow|26.6496|2019-02-28/ev_free_cash_flow|26.1353|2019-01-04/ps_ratio|4.3591|2019-01-11/ps_ratio|4.2677|2019-01-18/ps_ratio|4.2006|2019-01-25/ps_ratio|4.4323|2019-02-01/ps_ratio|4.6731|2019-02-08/ps_ratio|4.6639|2019-02-15/ps_ratio|4.7432|2019-02-22/ps_ratio|4.8468|2019-01-03/pe_ratio|41.7429|2019-01-10/pe_ratio|41.2571|2019-01-17/pe_ratio|37.8286|2019-01-24/pe_ratio|41.6857|2019-01-31/pe_ratio|43.6857|2019-02-07/pe_ratio|43.4286|2019-02-14/pe_ratio|43.7429|2019-02-21/pe_ratio|44.9714|2019-02-28/pe_ratio|43.7143|2019-01-04/dividend_yield|9.4406|2019-01-11/dividend_yield|9.6429|2019-01-18/dividend_yield|9.7968|2019-01-25/dividend_yield|9.2847|2019-02-01/dividend_yield|8.8063|2019-02-08/dividend_yield|8.8235|2019-02-15/dividend_yield|8.6761|2019-02-22/dividend_yield|8.4906|2019-01-15/percent_of_shares_outstanding|0.772|2019-01-31/percent_of_shares_outstanding|0.7893|2019-02-15/percent_of_shares_outstanding|0.793|2019-02-28/percent_of_shares_outstanding|0.752|2019-01-04/price|14.3|2019-01-11/price|14|2019-01-18/price|13.78|2019-01-25/price|14.54|2019-02-01/price|15.33|2019-02-08/price|15.3|2019-02-15/price|15.56|2019-02-22/price|15.9|2019-01-04/total_return_price|12.012|2019-01-11/total_return_price|11.76|2019-01-18/total_return_price|11.5752|2019-01-25/total_return_price|12.2136|2019-02-01/total_return_price|12.9768|2019-02-08/total_return_price|12.9514|2019-02-15/total_return_price|13.1715|2019-02-22/total_return_price|13.4593|2019-01-04/enterprise_value|202.5778|2019-01-11/enterprise_value|199.7326|2019-01-18/enterprise_value|197.6461|2019-01-25/enterprise_value|204.8539|2019-02-01/enterprise_value|212.3462|2019-02-08/enterprise_value|212.0617|2019-02-15/enterprise_value|214.5275|2019-02-22/enterprise_value|217.752
amer_0826|BRE.TO|201903|10.239|3.635|||85.813|141.578|5.789|135.789||-38.269|-178.345||5.409|24.5774|28.1223|2.2268|5.1547|48.5714|||-1.9156|7.9834|9.4045|0.6789|12.8115|-0.88|0.3375|10.117|10.008|4.092|-8.195|-8.392|-0.765|16.91|14.5136|227.3307|16.76|2019-04-05/ev_revenues|5.4858|2019-04-12/ev_revenues|5.5245|2019-04-22/ev_revenues|5.5746|2019-04-29/ev_revenues|5.6087|2019-05-06/ev_revenues|5.5177|2019-05-13/ev_revenues|5.2992|2019-05-21/ev_revenues|5.4608|2019-05-28/ev_revenues|5.4836|2019-04-04/ev_free_cash_flow|16.0478|2019-04-11/ev_free_cash_flow|16.0611|2019-04-18/ev_free_cash_flow|16.2139|2019-04-25/ev_free_cash_flow|16.2471|2019-05-02/ev_free_cash_flow|15.9614|2019-05-09/ev_free_cash_flow|15.5028|2019-05-16/ev_free_cash_flow|15.9946|2019-05-23/ev_free_cash_flow|16.0411|2019-05-30/ev_free_cash_flow|15.8883|2019-04-05/ps_ratio|5.1523|2019-04-12/ps_ratio|5.2045|2019-04-22/ps_ratio|5.2722|2019-04-29/ps_ratio|5.3183|2019-05-06/ps_ratio|5.1953|2019-05-13/ps_ratio|4.9002|2019-05-21/ps_ratio|5.1185|2019-05-28/ps_ratio|5.1492|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-05/dividend_yield|8.0549|2019-04-12/dividend_yield|7.974|2019-04-22/dividend_yield|7.8717|2019-04-29/dividend_yield|7.8035|2019-05-06/dividend_yield|7.9882|2019-05-13/dividend_yield|8.4693|2019-05-21/dividend_yield|8.1081|2019-05-28/dividend_yield|8.0597|2019-04-15/percent_of_shares_outstanding|0.6299|2019-04-30/percent_of_shares_outstanding|0.6623|2019-05-15/percent_of_shares_outstanding|0.4846|2019-05-31/percent_of_shares_outstanding|0.5161|2019-04-05/price|16.76|2019-04-12/price|16.93|2019-04-22/price|17.15|2019-04-29/price|17.3|2019-05-06/price|16.9|2019-05-13/price|15.94|2019-05-21/price|16.65|2019-05-28/price|16.75|2019-04-05/total_return_price|14.3849|2019-04-12/total_return_price|14.5308|2019-04-22/total_return_price|14.7196|2019-04-29/total_return_price|14.9456|2019-05-06/total_return_price|14.6001|2019-05-13/total_return_price|13.7707|2019-05-21/total_return_price|14.3841|2019-05-28/total_return_price|14.4705|2019-04-05/enterprise_value|228.6222|2019-04-12/enterprise_value|230.2344|2019-04-22/enterprise_value|232.3209|2019-04-29/enterprise_value|233.7435|2019-05-06/enterprise_value|229.9499|2019-05-13/enterprise_value|220.8454|2019-05-21/enterprise_value|227.5789|2019-05-28/enterprise_value|228.5273
amer_0826|BRE.TO|201906|10.806|4.09|||83.074|134.77|6.111|128.659||-33.718|-173.794||5.1422|10.1377|14.8581|2.0844|4.6881||||-2.1744|8.8525|11.6849|0.5807|12.8115|0.2|0.3375|11.838|11.685|4.329|8.535|7.752|-0.757|15.25|13.2641|214.3015|15.045|2019-07-02/ev_revenues|5.0406|2019-07-09/ev_revenues|5.0124|2019-07-16/ev_revenues|4.9019|2019-07-23/ev_revenues|4.6785|2019-07-30/ev_revenues|4.85|2019-08-06/ev_revenues|4.7395|2019-08-13/ev_revenues|4.8274|2019-08-20/ev_revenues|4.7823|2019-08-27/ev_revenues|4.7981|2019-07-04/ev_free_cash_flow|15.7613|2019-07-11/ev_free_cash_flow|15.5281|2019-07-18/ev_free_cash_flow|15.1747|2019-07-25/ev_free_cash_flow|15.0192|2019-08-01/ev_free_cash_flow|15.0899|2019-08-08/ev_free_cash_flow|14.7789|2019-08-15/ev_free_cash_flow|14.8071|2019-08-22/ev_free_cash_flow|15.104|2019-08-29/ev_free_cash_flow|15.0475|2019-07-02/ps_ratio|4.5848|2019-07-09/ps_ratio|4.5467|2019-07-16/ps_ratio|4.3974|2019-07-23/ps_ratio|4.0957|2019-07-30/ps_ratio|4.3273|2019-08-06/ps_ratio|4.178|2019-08-13/ps_ratio|4.2968|2019-08-20/ps_ratio|4.2359|2019-08-27/ps_ratio|4.2572|2019-07-04/pe_ratio|150|2019-07-11/pe_ratio|146.7|2019-07-18/pe_ratio|141.7|2019-07-25/pe_ratio|139.5|2019-08-01/pe_ratio|140.5|2019-08-08/pe_ratio|136.1|2019-08-15/pe_ratio|136.5|2019-08-22/pe_ratio|140.7|2019-08-29/pe_ratio|139.9|2019-07-02/dividend_yield|8.9731|2019-07-09/dividend_yield|9.0483|2019-07-16/dividend_yield|9.3555|2019-07-23/dividend_yield|10.0446|2019-07-30/dividend_yield|9.507|2019-08-06/dividend_yield|9.8468|2019-08-13/dividend_yield|9.5745|2019-08-20/dividend_yield|9.7122|2019-08-27/dividend_yield|9.6636|2019-07-15/percent_of_shares_outstanding|0.528|2019-07-31/percent_of_shares_outstanding|0.4479|2019-08-15/percent_of_shares_outstanding|0.3767|2019-08-30/percent_of_shares_outstanding|0.6856|2019-07-02/price|15.045|2019-07-09/price|14.92|2019-07-16/price|14.43|2019-07-23/price|13.44|2019-07-30/price|14.2|2019-08-06/price|13.71|2019-08-13/price|14.1|2019-08-20/price|13.9|2019-08-27/price|13.97|2019-07-02/total_return_price|13.1827|2019-07-09/total_return_price|13.0732|2019-07-16/total_return_price|12.6438|2019-07-23/total_return_price|11.7764|2019-07-30/total_return_price|12.5404|2019-08-06/total_return_price|12.1077|2019-08-13/total_return_price|12.4521|2019-08-20/total_return_price|12.2755|2019-08-27/total_return_price|12.3373|2019-07-02/enterprise_value|211.9123|2019-07-09/enterprise_value|210.7268|2019-07-16/enterprise_value|206.0797|2019-07-23/enterprise_value|196.6906|2019-07-30/enterprise_value|203.8984|2019-08-06/enterprise_value|199.2513|2019-08-13/enterprise_value|202.95|2019-08-20/enterprise_value|201.0532|2019-08-27/enterprise_value|201.7171
amer_0826|BRE.TO|201909|10.716|5.709|||80.523|132.823|5.468|127.355||-34.495|-174.571||4.8928|19.4482|15.5139|2.1074|4.3852|146.5|||-2.1257|9.3815|11.8365|0.3596|12.8115|0.26|0.3375|11.571||4.094|3.431|2.422|-0.748|14.39|12.8115|205.7003|14.7|2019-10-01/ev_revenues|4.8747|2019-10-08/ev_revenues|4.8925|2019-10-15/ev_revenues|4.8903|2019-10-22/ev_revenues|4.9282|2019-10-29/ev_revenues|4.9461|2019-11-05/ev_revenues|4.9193|2019-11-12/ev_revenues|4.9885|2019-11-19/ev_revenues|4.9416|2019-11-26/ev_revenues|4.9126|2019-10-03/ev_free_cash_flow|16.5069|2019-10-10/ev_free_cash_flow|16.699|2019-10-17/ev_free_cash_flow|16.7759|2019-10-24/ev_free_cash_flow|16.9296|2019-10-31/ev_free_cash_flow|16.8912|2019-11-07/ev_free_cash_flow|16.9219|2019-11-14/ev_free_cash_flow|17.0756|2019-11-21/ev_free_cash_flow|16.9757|2019-11-28/ev_free_cash_flow|16.945|2019-10-01/ps_ratio|4.4343|2019-10-08/ps_ratio|4.4584|2019-10-15/ps_ratio|4.4554|2019-10-22/ps_ratio|4.5067|2019-10-29/ps_ratio|4.5308|2019-11-05/ps_ratio|4.4946|2019-11-12/ps_ratio|4.5881|2019-11-19/ps_ratio|4.5248|2019-11-26/ps_ratio|4.4856|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-01/dividend_yield|9.1837|2019-10-08/dividend_yield|9.134|2019-10-15/dividend_yield|9.1401|2019-10-22/dividend_yield|9.0361|2019-10-29/dividend_yield|8.988|2019-11-05/dividend_yield|9.0604|2019-11-12/dividend_yield|8.8757|2019-11-19/dividend_yield|9|2019-11-26/dividend_yield|9.0787|2019-10-15/percent_of_shares_outstanding|0.2716|2019-10-31/percent_of_shares_outstanding|0.179|2019-11-15/percent_of_shares_outstanding|0.1839|2019-11-29/percent_of_shares_outstanding|0.0802|2019-10-01/price|14.7|2019-10-08/price|14.78|2019-10-15/price|14.77|2019-10-22/price|14.94|2019-10-29/price|15.02|2019-11-05/price|14.9|2019-11-12/price|15.21|2019-11-19/price|15|2019-11-26/price|14.87|2019-10-01/total_return_price|13.1888|2019-10-08/total_return_price|13.2606|2019-10-15/total_return_price|13.2516|2019-10-22/total_return_price|13.4041|2019-10-29/total_return_price|13.4759|2019-11-05/total_return_price|13.4691|2019-11-12/total_return_price|13.7494|2019-11-19/total_return_price|13.5595|2019-11-26/total_return_price|13.442|2019-10-01/enterprise_value|207.0313|2019-10-08/enterprise_value|207.79|2019-10-15/enterprise_value|207.6952|2019-10-22/enterprise_value|209.3075|2019-10-29/enterprise_value|210.0662|2019-11-05/enterprise_value|208.9281|2019-11-12/enterprise_value|211.8681|2019-11-19/enterprise_value|209.8765|2019-11-26/enterprise_value|208.6436
amer_0826|BRE.TO|201912|10.145|5.202|||77.827|131.196|4.681|126.515||-36.403|-176.479||4.6567|67.5574|16.7913|2.1915|4.2273||||-2.0146|9.1712|11.2638|0.261|12.8115|0.13|0.3375|11.085||4.159|2.186|1.293|-0.761|14.72|13.511|207.739|14.88|2020-01-07/ev_revenues|4.6907|2020-01-14/ev_revenues|4.7247|2020-01-21/ev_revenues|4.7672|2020-01-28/ev_revenues|4.7864|2020-02-04/ev_revenues|4.7226|2020-02-11/ev_revenues|4.763|2020-02-18/ev_revenues|4.7268|2020-02-25/ev_revenues|4.7523|2020-01-03/ev_free_cash_flow|13.5017|2020-01-10/ev_free_cash_flow|13.7984|2020-01-17/ev_free_cash_flow|13.7984|2020-01-24/ev_free_cash_flow|13.8787|2020-01-31/ev_free_cash_flow|13.922|2020-02-07/ev_free_cash_flow|13.7798|2020-02-14/ev_free_cash_flow|13.7118|2020-02-21/ev_free_cash_flow|14.1445|2020-02-28/ev_free_cash_flow|13.3224|2020-01-07/ps_ratio|4.2733|2020-01-14/ps_ratio|4.3192|2020-01-21/ps_ratio|4.3767|2020-01-28/ps_ratio|4.4025|2020-02-04/ps_ratio|4.3164|2020-02-11/ps_ratio|4.3709|2020-02-18/ps_ratio|4.3221|2020-02-25/ps_ratio|4.3566|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-07/dividend_yield|9.0726|2020-01-14/dividend_yield|8.9761|2020-01-21/dividend_yield|8.8583|2020-01-28/dividend_yield|8.8063|2020-02-04/dividend_yield|8.982|2020-02-11/dividend_yield|8.8699|2020-02-18/dividend_yield|8.9701|2020-02-25/dividend_yield|8.8991|2020-01-15/percent_of_shares_outstanding|0.1973|2020-01-31/percent_of_shares_outstanding|0.1974|2020-02-14/percent_of_shares_outstanding|0.1267|2020-02-28/percent_of_shares_outstanding|0.1714|2020-01-07/price|14.88|2020-01-14/price|15.04|2020-01-21/price|15.24|2020-01-28/price|15.33|2020-02-04/price|15.03|2020-02-11/price|15.22|2020-02-18/price|15.05|2020-02-25/price|15.17|2020-01-07/total_return_price|13.6579|2020-01-14/total_return_price|13.8048|2020-01-21/total_return_price|13.9883|2020-01-28/total_return_price|14.0709|2020-02-04/total_return_price|13.8966|2020-02-11/total_return_price|14.0723|2020-02-18/total_return_price|13.9151|2020-02-25/total_return_price|14.0261|2020-01-07/enterprise_value|209.2564|2020-01-14/enterprise_value|210.7739|2020-01-21/enterprise_value|212.6706|2020-01-28/enterprise_value|213.5242|2020-02-04/enterprise_value|210.679|2020-02-11/enterprise_value|212.481|2020-02-18/enterprise_value|210.8687|2020-02-25/enterprise_value|212.0068
amer_0826|BRE.TO|202003|9.346|3.979|||75.67|111.921|4.003|107.918||-19.478|-159.554||3.2733|4.7263|9.855|1.6152|2.3676||||-3.7656|16.0142|20.2607|0.1521|12.8115|0.05|0.3375|11.122|11.003|4.731|20.247|20.126|-0.75|8.43|7.9551|149.3164|7.9|2020-04-07/ev_revenues|3.1631|2020-04-14/ev_revenues|3.1923|2020-04-21/ev_revenues|3.4064|2020-04-28/ev_revenues|3.6434|2020-05-05/ev_revenues|3.4293|2020-05-12/ev_revenues|3.371|2020-05-19/ev_revenues|3.3939|2020-05-26/ev_revenues|3.5415|2020-04-03/ev_free_cash_flow|7.974|2020-04-13/ev_free_cash_flow|8.606|2020-04-20/ev_free_cash_flow|9.5569|2020-04-27/ev_free_cash_flow|9.8587|2020-05-04/ev_free_cash_flow|9.3177|2020-05-11/ev_free_cash_flow|9.2551|2020-05-19/ev_free_cash_flow|9.295|2020-05-26/ev_free_cash_flow|9.6992|2020-04-07/ps_ratio|2.2188|2020-04-14/ps_ratio|2.2581|2020-04-21/ps_ratio|2.5474|2020-04-28/ps_ratio|2.8675|2020-05-05/ps_ratio|2.5783|2020-05-12/ps_ratio|2.4996|2020-05-19/ps_ratio|2.5305|2020-05-26/ps_ratio|2.7299|2020-04-03/pe_ratio|10.4531|2020-04-13/pe_ratio|12.1875|2020-04-20/pe_ratio|14.7969|2020-04-27/pe_ratio|15.625|2020-05-04/pe_ratio|14.1406|2020-05-11/pe_ratio|13.9688|2020-05-19/pe_ratio|14.0781|2020-05-26/pe_ratio|15.1875|2020-04-07/dividend_yield|17.0886|2020-04-14/dividend_yield|16.791|2020-04-21/dividend_yield|14.8842|2020-04-28/dividend_yield|13.2223|2020-05-05/dividend_yield|14.7059|2020-05-12/dividend_yield|15.1685|2020-05-19/dividend_yield|14.9834|2020-05-26/dividend_yield|13.8889|2020-04-15/percent_of_shares_outstanding|0.2979|2020-04-30/percent_of_shares_outstanding|0.3226|2020-05-15/percent_of_shares_outstanding|0.3114|2020-05-29/percent_of_shares_outstanding|0.1853|2020-04-07/price|7.9|2020-04-14/price|8.04|2020-04-21/price|9.07|2020-04-28/price|10.21|2020-05-05/price|9.18|2020-05-12/price|8.9|2020-05-19/price|9.01|2020-05-26/price|9.72|2020-04-07/total_return_price|7.4549|2020-04-14/total_return_price|7.587|2020-04-21/total_return_price|8.559|2020-04-28/total_return_price|9.6348|2020-05-05/total_return_price|8.7593|2020-05-12/total_return_price|8.4922|2020-05-19/total_return_price|8.5971|2020-05-26/total_return_price|9.2746|2020-04-07/enterprise_value|144.29|2020-04-14/enterprise_value|145.6178|2020-04-21/enterprise_value|155.3861|2020-04-28/enterprise_value|166.1976|2020-05-05/enterprise_value|156.4293|2020-05-12/enterprise_value|153.7738|2020-05-19/enterprise_value|154.817|2020-05-26/enterprise_value|161.5505
amer_0826|BRE.TO|202006|14.828|9.418|||74.505|128.013|5.074|122.939||-31.855|-171.931||3.8824|11.9588|8.1951|1.8238|3.3325|18.1094|||-2.3029|11.4894|14.8947|0.1876|12.8115|-0.97|0.3375|11.394|11.229|4.377|-8.021|-9.176|-0.732|11.75|11.4506|175.3758|11.49|2020-07-07/ev_revenues|3.8278|2020-07-14/ev_revenues|4.0084|2020-07-21/ev_revenues|4.042|2020-07-28/ev_revenues|4.0168|2020-08-04/ev_revenues|4.1028|2020-08-11/ev_revenues|4.1259|2020-08-18/ev_revenues|4.1784|2020-08-25/ev_revenues|4.3506|2020-07-07/ev_free_cash_flow|8.0799|2020-07-14/ev_free_cash_flow|8.461|2020-07-21/ev_free_cash_flow|8.5319|2020-07-28/ev_free_cash_flow|8.4788|2020-08-04/ev_free_cash_flow|8.6605|2020-08-11/ev_free_cash_flow|8.7092|2020-08-18/ev_free_cash_flow|8.82|2020-08-25/ev_free_cash_flow|9.1834|2020-07-07/ps_ratio|3.2588|2020-07-14/ps_ratio|3.5027|2020-07-21/ps_ratio|3.548|2020-07-28/ps_ratio|3.514|2020-08-04/ps_ratio|3.6303|2020-08-11/ps_ratio|3.6615|2020-08-18/ps_ratio|3.7324|2020-08-25/ps_ratio|3.965|2020-07-07/dividend_yield|11.7493|2020-07-14/dividend_yield|10.9312|2020-07-21/dividend_yield|10.7914|2020-07-28/dividend_yield|10.8959|2020-08-04/dividend_yield|10.5469|2020-08-11/dividend_yield|10.457|2020-08-18/dividend_yield|10.2584|2020-08-25/dividend_yield|9.6567|2020-07-15/percent_of_shares_outstanding|0.1471|2020-07-31/percent_of_shares_outstanding|0.1212|2020-08-14/percent_of_shares_outstanding|0.0743|2020-08-31/percent_of_shares_outstanding|0.0243|2020-07-07/price|11.49|2020-07-14/price|12.35|2020-07-21/price|12.51|2020-07-28/price|12.39|2020-08-04/price|12.8|2020-08-11/price|12.91|2020-08-18/price|13.16|2020-08-25/price|13.98|2020-07-07/total_return_price|11.1972|2020-07-14/total_return_price|12.0353|2020-07-21/total_return_price|12.1912|2020-07-28/total_return_price|12.0743|2020-08-04/total_return_price|12.5865|2020-08-11/total_return_price|12.6946|2020-08-18/total_return_price|12.9405|2020-08-25/total_return_price|13.7468|2020-07-07/enterprise_value|172.91|2020-07-14/enterprise_value|181.0662|2020-07-21/enterprise_value|182.5836|2020-07-28/enterprise_value|181.4455|2020-08-04/enterprise_value|185.3339|2020-08-11/enterprise_value|186.3771|2020-08-18/enterprise_value|188.7481|2020-08-25/enterprise_value|196.5249
amer_0826|BRE.TO|202009|||||||||||||4.17||8.8023||3.721|||||10.2896||0.1867||||||||||13.12|13.12|188.3688|13.1|2020-10-06/ev_revenues|4.1658|2020-10-13/ev_revenues|4.3107|2020-10-20/ev_revenues|4.338|2020-10-22/ev_revenues|4.3611|2020-10-06/ev_free_cash_flow|8.7934|2020-10-13/ev_free_cash_flow|9.0992|2020-10-20/ev_free_cash_flow|9.1568|2020-10-22/ev_free_cash_flow|9.2056|2020-10-06/ps_ratio|3.7154|2020-10-13/ps_ratio|3.9111|2020-10-20/ps_ratio|3.9479|2020-10-23/ps_ratio|3.9876|2020-10-06/dividend_yield|10.3053|2020-10-13/dividend_yield|9.7897|2020-10-20/dividend_yield|9.6983|2020-10-23/dividend_yield|9.6017|2020-10-06/price|13.1|2020-10-13/price|13.79|2020-10-20/price|13.92|2020-10-23/price|14.06|2020-10-06/total_return_price|13.1|2020-10-13/total_return_price|13.79|2020-10-20/total_return_price|13.92|2020-10-23/total_return_price|14.06|2020-10-06/enterprise_value|188.1791|2020-10-13/enterprise_value|194.723|2020-10-20/enterprise_value|195.9559|2020-10-22/enterprise_value|196.9991