amer_0762|BPY.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0762|BPY.UN.TO|Long Name|Brookfield Property Partners LP Total Current Assets (Quarterly) (CAD)|Brookfield Property Partners LP Cash and Short Term Investments (Quarterly) (CAD)|Brookfield Property Partners LP Inventories (Quarterly) (CAD)|Brookfield Property Partners LP Net PP&E (Quarterly) (CAD)|Brookfield Property Partners LP Goodwill and Intangibles (Quarterly) (CAD)|Brookfield Property Partners LP Total Liabilities (Quarterly) (CAD)|Brookfield Property Partners LP Total Current Liabilities (Quarterly) (CAD)|Brookfield Property Partners LP Total Long Term Liabilities (Quarterly) (CAD)|Brookfield Property Partners LP Total Deposits (Quarterly) (CAD)|Brookfield Property Partners LP Book Value (Quarterly) (CAD)|Brookfield Property Partners LP Retained Earnings (Quarterly) (CAD)|Brookfield Property Partners LP Treasury Stock (Quarterly) (CAD)|Brookfield Property Partners LP EV to Revenues|Brookfield Property Partners LP EV to Earnings|Brookfield Property Partners LP EV to Free Cash Flow|Brookfield Property Partners LP EV to Assets (Quarterly)|Brookfield Property Partners LP PS Ratio|Brookfield Property Partners LP PE Ratio|Brookfield Property Partners LP Price to Book Value|Brookfield Property Partners LP PEG Ratio|Brookfield Property Partners LP Debt to Equity Ratio|Brookfield Property Partners LP Dividend Yield|Brookfield Property Partners LP Shareholder Yield (TTM)|Brookfield Property Partners LP Percent of Shares Outstanding Short|Brookfield Property Partners LP Average Diluted Shares Outstanding (Quarterly)|Brookfield Property Partners LP EPS Diluted (Quarterly) (CAD)|Brookfield Property Partners LP Dividend Per Share (Quarterly) (CAD)|Brookfield Property Partners LP Revenue (Quarterly) (CAD)|Brookfield Property Partners LP Gross Profit (Quarterly) (CAD)|Brookfield Property Partners LP SG&A Expense (Quarterly) (CAD)|Brookfield Property Partners LP Pre-Tax Income (Quarterly) (CAD)|Brookfield Property Partners LP Net Income (Quarterly) (CAD)|Brookfield Property Partners LP Net Interest Income (Quarterly) (CAD)|Brookfield Property Partners LP Price (CAD)|Brookfield Property Partners LP Total Return Price (CAD)|Brookfield Property Partners LP Enterprise Value (CAD)||
amer_0762|BPY.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0762|BPY.UN.TO|201203|||||||||||||||||||||||||461.42|0.1215||776.0997|448.6357|35.0497|950.3466|711.0074|-246.3491|||||
amer_0762|BPY.UN.TO|201206|||||||||||||||||||||||||461.42|0.0613||969.4409|487.75|61.5999|626.0973|541.2712|-241.3504|||||
amer_0762|BPY.UN.TO|201209|||||||||||||||||||||||||461.42|-0.0324||1026.7001|493.9314|36.8457|980.8919|829.5259|-259.9115|||||
amer_0762|BPY.UN.TO|201212|2083.268|888.9936||2953.368|594.6512|23545.4032|5131.104|18414.2992||13089.2872|||||||||||||||461.42|0.5091||1005.1207|513.464|37.6672|604.6584|579.8773|-275.5656|||||
amer_0762|BPY.UN.TO|201303|2265.457|985.423||||24565.4779|4266.78|20298.6979||13569.3763|||||||2.4097|30.1638|||||||461.42|0.179||1140.4762|557.1408|46.3444|680.0543|580.313|-268.9992|22.44|14.9983||22.1|2013-04-08/ps_ratio|2.5289|2013-04-15/ps_ratio|2.4621|2013-04-22/ps_ratio|2.3841|2013-04-29/ps_ratio|2.4242|2013-05-06/ps_ratio|2.5178|2013-05-13/ps_ratio|2.5401|2013-05-21/ps_ratio|2.6805|2013-05-28/ps_ratio|2.6392|2013-04-08/pe_ratio|31.656|2013-04-15/pe_ratio|30.8193|2013-04-22/pe_ratio|29.8431|2013-04-29/pe_ratio|30.3451|2013-05-06/pe_ratio|31.5165|2013-05-13/pe_ratio|31.7954|2013-05-21/pe_ratio|33.5526|2013-05-28/pe_ratio|33.0366|2013-04-01/price|22.1|2013-04-08/price|22.7|2013-04-15/price|22.1|2013-04-22/price|21.4|2013-04-29/price|21.76|2013-05-06/price|22.6|2013-05-13/price|22.8|2013-05-21/price|24.06|2013-05-28/price|23.69|2013-04-01/total_return_price|14.7711|2013-04-08/total_return_price|15.1721|2013-04-15/total_return_price|14.7711|2013-04-22/total_return_price|14.3032|2013-04-29/total_return_price|14.5438|2013-05-06/total_return_price|15.1053|2013-05-13/total_return_price|15.2389|2013-05-21/total_return_price|16.0811|2013-05-28/total_return_price|15.8338
amer_0762|BPY.UN.TO|201306|2225.5272|1101.2378||||25880.66|5090.2124|20790.4476||12529.5924|||9.4474|16.3253||0.8172|2.3173|29.0064|||||||461.42|0.5524||1110.8735|543.1619|66.4887|689.4371|488.948|-282.3214|20.8|13.9022|40464.8702|21.21|2013-07-08/ev_revenues|9.4485|2013-07-15/ev_revenues|9.5174|2013-07-22/ev_revenues|9.4916|2013-07-29/ev_revenues|9.5013|2013-08-06/ev_revenues|9.4248|2013-08-13/ev_revenues|9.442|2013-08-20/ev_revenues|9.442|2013-08-27/ev_revenues|9.3311|2013-07-02/ps_ratio|2.2849|2013-07-09/ps_ratio|2.3|2013-07-16/ps_ratio|2.369|2013-07-23/ps_ratio|2.3183|2013-07-30/ps_ratio|2.342|2013-08-06/ps_ratio|2.272|2013-08-13/ps_ratio|2.2892|2013-08-20/ps_ratio|2.2892|2013-08-27/ps_ratio|2.1783|2013-07-02/pe_ratio|17.5554|2013-07-09/pe_ratio|17.6713|2013-07-16/pe_ratio|18.201|2013-07-23/pe_ratio|17.812|2013-07-30/pe_ratio|17.9941|2013-08-06/pe_ratio|17.4561|2013-08-13/pe_ratio|17.5885|2013-08-20/pe_ratio|17.5885|2013-08-27/pe_ratio|16.736|2013-07-02/price_to_book_value|0.7811|2013-07-09/price_to_book_value|0.7862|2013-07-16/price_to_book_value|0.8098|2013-07-23/price_to_book_value|0.7925|2013-07-30/price_to_book_value|0.8006|2013-08-06/price_to_book_value|0.7767|2013-08-13/price_to_book_value|0.7826|2013-08-20/price_to_book_value|0.7826|2013-08-27/price_to_book_value|0.7446|2013-07-02/percent_of_shares_outstanding|0.0079|2013-07-16/percent_of_shares_outstanding|0.006|2013-08-01/percent_of_shares_outstanding|0.0052|2013-08-16/percent_of_shares_outstanding|0.005|2013-07-02/price|21.21|2013-07-09/price|21.35|2013-07-16/price|21.99|2013-07-23/price|21.52|2013-07-30/price|21.74|2013-08-06/price|21.09|2013-08-13/price|21.25|2013-08-20/price|21.25|2013-08-27/price|20.22|2013-07-02/total_return_price|14.1762|2013-07-09/total_return_price|14.2698|2013-07-16/total_return_price|14.6975|2013-07-23/total_return_price|14.3834|2013-07-30/total_return_price|14.5305|2013-08-06/total_return_price|14.096|2013-08-13/total_return_price|14.203|2013-08-20/total_return_price|14.203|2013-08-27/total_return_price|13.5145|2013-07-08/enterprise_value|40469.4844|2013-07-15/enterprise_value|40764.7932|2013-07-22/enterprise_value|40654.0524|2013-07-29/enterprise_value|40695.5802|2013-08-06/enterprise_value|40367.972|2013-08-13/enterprise_value|40441.7992|2013-08-20/enterprise_value|40441.7992|2013-08-27/enterprise_value|39966.5366
amer_0762|BPY.UN.TO|201309|2980.168|1614.8592||2361.448|129.9312|25227.2768|4259.8872|20967.3896||12544.548|||9.3052|19.0045||0.791|2.1524|16.5374|0.7358|||||0.0052|461.42|0.5193|0.2596|1088.4351|544.2176|103.8583|460.0923|397.7773|-285.6104|19.98|13.5296|39855.7958|19.91|2013-10-01/ev_revenues|8.9447|2013-10-08/ev_revenues|8.9362|2013-10-11/ev_revenues|8.9213|2013-10-18/ev_revenues|8.9893|2013-10-25/ev_revenues|9.0169|2013-11-01/ev_revenues|8.9702|2013-11-08/ev_revenues|8.9702|2013-11-15/ev_revenues|8.9882|2013-11-22/ev_revenues|8.9765|2013-11-29/ev_revenues|9.0764|2013-10-01/ps_ratio|2.1144|2013-10-08/ps_ratio|2.1059|2013-10-15/ps_ratio|2.1123|2013-10-22/ps_ratio|2.1494|2013-10-29/ps_ratio|2.1707|2013-11-05/ps_ratio|2.1335|2013-11-12/ps_ratio|2.1335|2013-11-19/ps_ratio|2.141|2013-11-26/ps_ratio|2.1962|2013-10-01/pe_ratio|11.3135|2013-10-08/pe_ratio|11.2681|2013-10-15/pe_ratio|11.3022|2013-10-22/pe_ratio|11.5011|2013-10-29/pe_ratio|11.6147|2013-11-05/pe_ratio|11.4158|2013-11-12/pe_ratio|11.4158|2013-11-19/pe_ratio|11.4556|2013-11-26/pe_ratio|11.7511|2013-10-01/price_to_book_value|0.7323|2013-10-08/price_to_book_value|0.7294|2013-10-15/price_to_book_value|0.7316|2013-10-22/price_to_book_value|0.7445|2013-10-29/price_to_book_value|0.7518|2013-11-05/price_to_book_value|0.739|2013-11-12/price_to_book_value|0.739|2013-11-19/price_to_book_value|0.7415|2013-11-26/price_to_book_value|0.7607|2013-10-01/percent_of_shares_outstanding|0.0133|2013-10-16/percent_of_shares_outstanding|0.0177|2013-11-01/percent_of_shares_outstanding|0.0282|2013-11-18/percent_of_shares_outstanding|0.022|2013-10-01/price|19.91|2013-10-08/price|19.83|2013-10-15/price|19.89|2013-10-22/price|20.24|2013-10-29/price|20.44|2013-11-05/price|20.09|2013-11-12/price|20.09|2013-11-19/price|20.16|2013-11-26/price|20.68|2013-10-01/total_return_price|13.4822|2013-10-08/total_return_price|13.428|2013-10-15/total_return_price|13.4687|2013-10-22/total_return_price|13.7057|2013-10-29/total_return_price|13.8411|2013-11-05/total_return_price|13.6041|2013-11-12/total_return_price|13.6041|2013-11-19/total_return_price|13.6515|2013-11-26/total_return_price|14.0036|2013-10-01/enterprise_value|38863.777|2013-10-08/enterprise_value|38826.8634|2013-10-11/enterprise_value|38762.2646|2013-10-18/enterprise_value|39057.5734|2013-10-25/enterprise_value|39177.5426|2013-11-01/enterprise_value|38974.5178|2013-11-08/enterprise_value|38974.5178|2013-11-15/enterprise_value|39052.9592|2013-11-22/enterprise_value|39002.203|2013-11-29/enterprise_value|39435.9378
amer_0762|BPY.UN.TO|201312|3205.2095|1456.236||2588.864|127.74|29226.912|7422.7585|21804.1535||14502.748|||9.1029|24.898|103.9026|0.8069|2.3104|15.6567|0.7838|0.1482||||0.0326|535.1713|0.1059|0.2624|1071.6346|520.5982|111.2569|495.408|342.1674|-283.3901|21.24|14.5685|39551.2928|20.96|2014-01-03/ev_revenues|10.1942|2014-01-10/ev_revenues|10.1578|2014-01-17/ev_revenues|10.1651|2014-01-24/ev_revenues|10.199|2014-01-31/ev_revenues|10.2136|2014-02-07/ev_revenues|10.1359|2014-02-14/ev_revenues|10.2306|2014-02-21/ev_revenues|10.3191|2014-02-28/ev_revenues|10.2342|2014-01-07/ev_free_cash_flow|103.557|2014-01-14/ev_free_cash_flow|103.5694|2014-01-21/ev_free_cash_flow|103.7545|2014-01-28/ev_free_cash_flow|104.0631|2014-02-04/ev_free_cash_flow|103.2361|2014-02-11/ev_free_cash_flow|103.8656|2014-02-18/ev_free_cash_flow|104.3347|2014-02-25/ev_free_cash_flow|104.7791|2014-01-07/ps_ratio|2.28|2014-01-14/ps_ratio|2.281|2014-01-21/ps_ratio|2.2974|2014-01-28/ps_ratio|2.3245|2014-02-04/ps_ratio|2.2517|2014-02-11/ps_ratio|2.3071|2014-02-18/ps_ratio|2.3485|2014-02-25/ps_ratio|2.3876|2014-01-07/pe_ratio|15.4503|2014-01-14/pe_ratio|15.4577|2014-01-21/pe_ratio|15.5682|2014-01-28/pe_ratio|15.7525|2014-02-04/pe_ratio|15.2586|2014-02-11/pe_ratio|15.6346|2014-02-18/pe_ratio|15.9147|2014-02-25/pe_ratio|16.18|2014-01-07/price_to_book_value|0.7735|2014-01-14/price_to_book_value|0.7738|2014-01-21/price_to_book_value|0.7794|2014-01-28/price_to_book_value|0.7886|2014-02-04/price_to_book_value|0.7639|2014-02-11/price_to_book_value|0.7827|2014-02-18/price_to_book_value|0.7967|2014-02-25/price_to_book_value|0.81|2014-01-07/peg_ratio|0.1462|2014-01-14/peg_ratio|0.1463|2014-01-21/peg_ratio|0.1473|2014-01-28/peg_ratio|0.1491|2014-02-04/peg_ratio|0.1444|2014-02-11/peg_ratio|0.1479|2014-02-18/peg_ratio|0.1506|2014-02-25/peg_ratio|0.1531|2014-01-02/percent_of_shares_outstanding|0.0258|2014-01-16/percent_of_shares_outstanding|0.0302|2014-02-03/percent_of_shares_outstanding|0.0276|2014-02-18/percent_of_shares_outstanding|0.0189|2014-01-07/price|20.96|2014-01-14/price|20.97|2014-01-21/price|21.12|2014-01-28/price|21.37|2014-02-04/price|20.7|2014-02-11/price|21.21|2014-02-18/price|21.59|2014-02-25/price|21.95|2014-01-07/total_return_price|14.3764|2014-01-14/total_return_price|14.3833|2014-01-21/total_return_price|14.4862|2014-01-28/total_return_price|14.6577|2014-02-04/total_return_price|14.1981|2014-02-11/total_return_price|14.5479|2014-02-18/total_return_price|14.8086|2014-02-25/total_return_price|15.0555|2014-01-03/enterprise_value|44970.7654|2014-01-10/enterprise_value|44810.214|2014-01-17/enterprise_value|44842.3243|2014-01-24/enterprise_value|44992.1723|2014-01-31/enterprise_value|45056.3928|2014-02-07/enterprise_value|44713.8832|2014-02-14/enterprise_value|45131.3168|2014-02-21/enterprise_value|45521.9919|2014-02-28/enterprise_value|45147.372
amer_0762|BPY.UN.TO|201403|4058.665|1442.025||2655.315|138.125|33762.17|9653.28|24108.89||18527.535|||10.1651|26.2629|103.6187|0.7723|2.2854|15.4871|0.7753|0.1465||||0.0263|666.409|0.7385|0.2756|1162.8388|581.9705|92.5862|1006.324|543.3929|-317.4385|21.01|14.595|44842.3243|20.92|2014-04-04/ev_revenues|10.6771|2014-04-11/ev_revenues|10.7071|2014-04-21/ev_revenues|10.827|2014-04-28/ev_revenues|10.7639|2014-05-05/ev_revenues|10.7639|2014-05-12/ev_revenues|10.876|2014-05-20/ev_revenues|10.8255|2014-05-27/ev_revenues|10.9186|2014-04-01/ev_free_cash_flow|104.8528|2014-04-08/ev_free_cash_flow|106.3933|2014-04-15/ev_free_cash_flow|106.7227|2014-04-22/ev_free_cash_flow|107.7896|2014-04-29/ev_free_cash_flow|106.8482|2014-05-06/ev_free_cash_flow|106.5502|2014-05-13/ev_free_cash_flow|107.7896|2014-05-20/ev_free_cash_flow|107.5856|2014-05-27/ev_free_cash_flow|108.5112|2014-04-01/ps_ratio|2.5059|2014-04-08/ps_ratio|2.5035|2014-04-15/ps_ratio|2.5287|2014-04-22/ps_ratio|2.6101|2014-04-29/ps_ratio|2.5383|2014-05-06/ps_ratio|2.5155|2014-05-13/ps_ratio|2.6101|2014-05-20/ps_ratio|2.5946|2014-05-27/ps_ratio|2.6652|2014-04-01/pe_ratio|10.9183|2014-04-08/pe_ratio|10.9079|2014-04-15/pe_ratio|11.0175|2014-04-22/pe_ratio|11.3723|2014-04-29/pe_ratio|11.0592|2014-05-06/pe_ratio|10.96|2014-05-13/pe_ratio|11.3723|2014-05-20/pe_ratio|11.3045|2014-05-27/pe_ratio|11.6124|2014-04-01/price_to_book_value|0.7525|2014-04-08/price_to_book_value|0.7896|2014-04-15/price_to_book_value|0.7975|2014-04-22/price_to_book_value|0.8232|2014-04-29/price_to_book_value|0.8005|2014-05-06/price_to_book_value|0.7933|2014-05-13/price_to_book_value|0.8232|2014-05-20/price_to_book_value|0.8183|2014-05-27/price_to_book_value|0.8406|2014-04-01/peg_ratio|0.0653|2014-04-08/peg_ratio|0.0652|2014-04-15/peg_ratio|0.0659|2014-04-22/peg_ratio|0.068|2014-04-29/peg_ratio|0.0661|2014-05-06/peg_ratio|0.0656|2014-05-13/peg_ratio|0.068|2014-05-20/peg_ratio|0.0676|2014-05-27/peg_ratio|0.0695|2014-04-01/percent_of_shares_outstanding|0.3669|2014-04-16/percent_of_shares_outstanding|0.4541|2014-05-01/percent_of_shares_outstanding|0.6273|2014-05-16/percent_of_shares_outstanding|0.8036|2014-04-01/price|20.92|2014-04-08/price|20.9|2014-04-15/price|21.11|2014-04-22/price|21.79|2014-04-29/price|21.19|2014-05-06/price|21|2014-05-13/price|21.79|2014-05-20/price|21.66|2014-05-27/price|22.25|2014-04-01/total_return_price|14.5325|2014-04-08/total_return_price|14.5186|2014-04-15/total_return_price|14.6644|2014-04-22/total_return_price|15.1368|2014-04-29/total_return_price|14.72|2014-05-06/total_return_price|14.588|2014-05-13/total_return_price|15.1368|2014-05-20/total_return_price|15.0465|2014-05-27/total_return_price|15.4564|2014-04-04/enterprise_value|47339.8242|2014-04-11/enterprise_value|47472.8108|2014-04-21/enterprise_value|48004.7573|2014-04-28/enterprise_value|47724.7855|2014-05-05/enterprise_value|47724.7855|2014-05-12/enterprise_value|48221.7354|2014-05-20/enterprise_value|47997.758|2014-05-27/enterprise_value|48410.7164
amer_0762|BPY.UN.TO|201406|2875.4188|1604.0912||2392.2717|136.5184|32447.6506|5807.3647|26640.2859||19541.3291|||10.8997|17.1601|108.323|0.785|2.6509|11.5498|0.836|0.0691||||1.472|708.211|1.3634|0.2727|1355.7257|743.8495|103.6154|1699.2926|1405.8974|-334.8413|22.13|15.5628|48326.7248|22.14|2014-07-02/ev_revenues|9.8408|2014-07-09/ev_revenues|9.7953|2014-07-16/ev_revenues|9.8347|2014-07-23/ev_revenues|9.8786|2014-07-30/ev_revenues|9.9331|2014-08-06/ev_revenues|9.8877|2014-08-13/ev_revenues|10.0012|2014-08-20/ev_revenues|10.0633|2014-08-27/ev_revenues|9.9709|2014-07-02/ev_free_cash_flow|-389.1848|2014-07-09/ev_free_cash_flow|-387.3889|2014-07-16/ev_free_cash_flow|-388.9453|2014-07-23/ev_free_cash_flow|-390.6814|2014-07-30/ev_free_cash_flow|-392.8365|2014-08-06/ev_free_cash_flow|-391.0406|2014-08-13/ev_free_cash_flow|-395.5305|2014-08-20/ev_free_cash_flow|-397.9849|2014-08-27/ev_free_cash_flow|-394.3332|2014-07-02/ps_ratio|2.8052|2014-07-09/ps_ratio|2.7672|2014-07-16/ps_ratio|2.8002|2014-07-23/ps_ratio|2.8369|2014-07-30/ps_ratio|2.8825|2014-08-06/ps_ratio|2.8445|2014-08-13/ps_ratio|2.9395|2014-08-20/ps_ratio|2.9915|2014-08-27/ps_ratio|2.9142|2014-07-02/pe_ratio|8.1187|2014-07-09/pe_ratio|8.0087|2014-07-16/pe_ratio|8.104|2014-07-23/pe_ratio|8.2104|2014-07-30/pe_ratio|8.3424|2014-08-06/pe_ratio|8.2324|2014-08-13/pe_ratio|8.5074|2014-08-20/pe_ratio|8.6577|2014-08-27/pe_ratio|8.434|2014-07-02/price_to_book_value|0.8024|2014-07-09/price_to_book_value|0.7915|2014-07-16/price_to_book_value|0.8009|2014-07-23/price_to_book_value|0.8115|2014-07-30/price_to_book_value|0.8245|2014-08-06/price_to_book_value|0.8136|2014-08-13/price_to_book_value|0.8408|2014-08-20/price_to_book_value|0.8557|2014-08-27/price_to_book_value|0.8336|2014-07-02/peg_ratio|0.0646|2014-07-09/peg_ratio|0.0637|2014-07-16/peg_ratio|0.0645|2014-07-23/peg_ratio|0.0653|2014-07-30/peg_ratio|0.0664|2014-08-06/peg_ratio|0.0655|2014-08-13/peg_ratio|0.0677|2014-08-20/peg_ratio|0.0689|2014-08-27/peg_ratio|0.0671|2014-08-27/dividend_yield|4.7207|2014-07-02/percent_of_shares_outstanding|0.0118|2014-07-16/percent_of_shares_outstanding|0.0086|2014-08-01/percent_of_shares_outstanding|0.0463|2014-08-18/percent_of_shares_outstanding|0.0199|2014-07-02/price|22.14|2014-07-09/price|21.84|2014-07-16/price|22.1|2014-07-23/price|22.39|2014-07-30/price|22.75|2014-08-06/price|22.45|2014-08-13/price|23.2|2014-08-20/price|23.61|2014-08-27/price|23|2014-07-02/total_return_price|15.5698|2014-07-09/total_return_price|15.3589|2014-07-16/total_return_price|15.5417|2014-07-23/total_return_price|15.7456|2014-07-30/total_return_price|15.9988|2014-08-06/total_return_price|15.7878|2014-08-13/total_return_price|16.3153|2014-08-20/total_return_price|16.6036|2014-08-27/total_return_price|16.3665|2014-07-02/enterprise_value|46041.2704|2014-07-09/enterprise_value|45828.8071|2014-07-16/enterprise_value|46012.942|2014-07-23/enterprise_value|46218.3231|2014-07-30/enterprise_value|46473.2791|2014-08-06/enterprise_value|46260.8158|2014-08-13/enterprise_value|46791.974|2014-08-20/enterprise_value|47082.3406|2014-08-27/enterprise_value|46650.3318
amer_0762|BPY.UN.TO|201409|2798.8277|1455.2118||2476.3152|100.4364|33911.7925|6246.0281|27665.7644||20951.033|||10.0633|14.1978|-398.823|0.7858|2.9915|8.6577|0.8557|0.0689||4.5987|-2.2932|0.0232|730.4|1.3607|0.2721|1195.2777|582.3985|97.9736|1249.7074|1135.4049|-324.4014|23.61|16.8006|47082.3406|23.18|2014-10-01/ev_revenues|10.1123|2014-10-08/ev_revenues|10.2262|2014-10-15/ev_revenues|10.2055|2014-10-22/ev_revenues|10.2913|2014-10-29/ev_revenues|10.4141|2014-11-05/ev_revenues|10.4999|2014-11-12/ev_revenues|10.5694|2014-11-19/ev_revenues|10.6183|2014-11-26/ev_revenues|10.6109|2014-10-06/ev_free_cash_flow|-40.3956|2014-10-14/ev_free_cash_flow|-40.6237|2014-10-21/ev_free_cash_flow|-40.7875|2014-10-28/ev_free_cash_flow|-41.2027|2014-11-04/ev_free_cash_flow|-41.3548|2014-11-11/ev_free_cash_flow|-41.9163|2014-11-18/ev_free_cash_flow|-41.9163|2014-11-25/ev_free_cash_flow|-41.8051|2014-10-01/ps_ratio|3.1972|2014-10-08/ps_ratio|3.3034|2014-10-15/ps_ratio|3.284|2014-10-22/ps_ratio|3.364|2014-10-29/ps_ratio|3.4785|2014-11-05/ps_ratio|3.5585|2014-11-12/ps_ratio|3.6234|2014-11-19/ps_ratio|3.6689|2014-11-26/ps_ratio|3.662|2014-10-01/pe_ratio|6.4957|2014-10-08/pe_ratio|6.7115|2014-10-15/pe_ratio|6.6723|2014-10-22/pe_ratio|6.8348|2014-10-29/pe_ratio|7.0674|2014-11-05/pe_ratio|7.2299|2014-11-12/pe_ratio|7.3616|2014-11-19/pe_ratio|7.4541|2014-11-26/pe_ratio|7.4401|2014-10-01/price_to_book_value|0.7833|2014-10-08/price_to_book_value|0.8094|2014-10-15/price_to_book_value|0.8046|2014-10-22/price_to_book_value|0.8242|2014-10-29/price_to_book_value|0.8523|2014-11-05/price_to_book_value|0.8719|2014-11-12/price_to_book_value|0.8878|2014-11-19/price_to_book_value|0.8989|2014-11-26/price_to_book_value|0.8972|2014-10-01/peg_ratio|0.0632|2014-10-08/peg_ratio|0.0653|2014-10-15/peg_ratio|0.0649|2014-10-22/peg_ratio|0.0665|2014-10-29/peg_ratio|0.0688|2014-11-05/peg_ratio|0.0703|2014-11-12/peg_ratio|0.0716|2014-11-19/peg_ratio|0.0725|2014-11-26/peg_ratio|0.0724|2014-10-01/dividend_yield|4.684|2014-10-08/dividend_yield|4.5334|2014-10-15/dividend_yield|4.5601|2014-10-22/dividend_yield|4.4516|2014-10-29/dividend_yield|4.3051|2014-11-05/dividend_yield|4.2084|2014-11-12/dividend_yield|4.1331|2014-11-19/dividend_yield|4.0818|2014-11-26/dividend_yield|4.1598|2014-10-01/percent_of_shares_outstanding|0.026|2014-10-16/percent_of_shares_outstanding|0.2582|2014-11-03/percent_of_shares_outstanding|0.05|2014-11-17/percent_of_shares_outstanding|0.0566|2014-10-01/price|23.18|2014-10-08/price|23.95|2014-10-15/price|23.81|2014-10-22/price|24.39|2014-10-29/price|25.22|2014-11-05/price|25.8|2014-11-12/price|26.27|2014-11-19/price|26.6|2014-11-26/price|26.55|2014-10-01/total_return_price|16.4946|2014-10-08/total_return_price|17.0425|2014-10-15/total_return_price|16.9429|2014-10-22/total_return_price|17.3556|2014-10-29/total_return_price|17.9462|2014-11-05/total_return_price|18.359|2014-11-12/total_return_price|18.6934|2014-11-19/total_return_price|18.9282|2014-11-26/total_return_price|19.0941|2014-10-01/enterprise_value|48391.9925|2014-10-08/enterprise_value|48937.1687|2014-10-15/enterprise_value|48838.0457|2014-10-22/enterprise_value|49248.6979|2014-10-29/enterprise_value|49836.3553|2014-11-05/enterprise_value|50247.0075|2014-11-12/enterprise_value|50579.7774|2014-11-19/enterprise_value|50813.4243|2014-11-26/enterprise_value|50778.0233
amer_0762|BPY.UN.TO|201412|7850.6472|1487.7354||2875.6694|446.7848|43258.0525|7632.477|35625.5755||23450.9798|||11.7568|11.8344|-42.2072|0.7617|3.7726|4.6471|0.7984|0.0145||4.1755|-8.0625|0.0796|707.8447|2.2292|0.2842|1216.4078|612.7512|153.472|2247.5123|1813.2433|-414.9428|26.45|19.0222|57964.1235|27.57|2015-01-07/ev_revenues|11.9176|2015-01-14/ev_revenues|12.1272|2015-01-21/ev_revenues|12.2206|2015-01-28/ev_revenues|12.2608|2015-02-04/ev_revenues|12.3527|2015-02-11/ev_revenues|12.5565|2015-02-18/ev_revenues|12.5867|2015-02-25/ev_revenues|12.3383|2015-01-06/ev_free_cash_flow|-10.9073|2015-01-13/ev_free_cash_flow|-11.1293|2015-01-20/ev_free_cash_flow|-11.2165|2015-01-27/ev_free_cash_flow|-11.2244|2015-02-03/ev_free_cash_flow|-11.305|2015-02-10/ev_free_cash_flow|-11.4635|2015-02-17/ev_free_cash_flow|-11.5837|2015-02-24/ev_free_cash_flow|-11.3604|2015-01-07/ps_ratio|3.9324|2015-01-14/ps_ratio|4.1406|2015-01-21/ps_ratio|4.2333|2015-01-28/ps_ratio|4.2733|2015-02-04/ps_ratio|4.3646|2015-02-11/ps_ratio|4.5671|2015-02-12/ps_ratio|4.724|2015-02-19/ps_ratio|4.5072|2015-02-26/ps_ratio|4.3803|2015-01-07/pe_ratio|4.8438|2015-01-14/pe_ratio|5.1003|2015-01-21/pe_ratio|5.2145|2015-01-28/pe_ratio|5.2637|2015-02-04/pe_ratio|5.3762|2015-02-11/pe_ratio|5.6257|2015-02-18/pe_ratio|5.6626|2015-02-25/pe_ratio|5.3586|2015-01-07/price_to_book_value|0.8322|2015-01-14/price_to_book_value|0.8762|2015-01-21/price_to_book_value|0.8959|2015-01-28/price_to_book_value|0.9043|2015-02-04/price_to_book_value|0.9236|2015-02-11/price_to_book_value|0.9665|2015-02-12/price_to_book_value|0.9997|2015-02-19/price_to_book_value|0.9538|2015-02-26/price_to_book_value|0.927|2015-01-07/peg_ratio|0.0152|2015-01-14/peg_ratio|0.016|2015-01-21/peg_ratio|0.0163|2015-01-28/peg_ratio|0.0165|2015-02-04/peg_ratio|0.0168|2015-02-11/peg_ratio|0.0176|2015-02-18/peg_ratio|0.0177|2015-02-25/peg_ratio|0.0168|2015-01-07/dividend_yield|4.0059|2015-01-14/dividend_yield|3.8044|2015-01-21/dividend_yield|3.7211|2015-01-28/dividend_yield|3.6863|2015-02-04/dividend_yield|3.6092|2015-02-11/dividend_yield|3.4492|2015-02-12/dividend_yield|3.3346|2015-02-19/dividend_yield|3.495|2015-02-26/dividend_yield|3.7723|2015-01-02/percent_of_shares_outstanding|0.0685|2015-01-16/percent_of_shares_outstanding|0.0756|2015-02-02/percent_of_shares_outstanding|0.0944|2015-02-17/percent_of_shares_outstanding|0.0768|2015-01-07/price|27.57|2015-01-14/price|29.03|2015-01-21/price|29.68|2015-01-28/price|29.96|2015-02-04/price|30.6|2015-02-11/price|32.02|2015-02-12/price|33.12|2015-02-19/price|31.6|2015-02-26/price|30.71|2015-01-07/total_return_price|19.8276|2015-01-14/total_return_price|20.8776|2015-01-21/total_return_price|21.3451|2015-01-28/total_return_price|21.5465|2015-02-04/total_return_price|22.0068|2015-02-11/total_return_price|23.028|2015-02-18/total_return_price|23.179|2015-02-25/total_return_price|22.1751|2015-01-07/enterprise_value|58756.9096|2015-01-14/enterprise_value|59790.3628|2015-01-21/enterprise_value|60250.4619|2015-01-28/enterprise_value|60448.6584|2015-02-04/enterprise_value|60901.679|2015-02-11/enterprise_value|61906.8185|2015-02-18/enterprise_value|62055.4659|2015-02-25/enterprise_value|60830.8946
amer_0762|BPY.UN.TO|201503|6336.65|1276.2013||3108.7605|81.1091|46361.4661|12009.2191|34352.247||26005.6116|||12.2835|11.3691|-10.5492|0.7738|4.2419|5.2795|0.8997|0.0165||3.8953|-5.5239|0.0812|644.1176|1.2633|0.3282|1423.1236|762.9627|136.2433|1471.428|1249.723|-463.2273|29.74|21.8479|60560.5586|30.6|2015-04-01/ev_revenues|12.2576|2015-04-08/ev_revenues|12.2126|2015-04-15/ev_revenues|12.139|2015-04-22/ev_revenues|12.1063|2015-04-29/ev_revenues|11.9535|2015-05-06/ev_revenues|11.8144|2015-05-13/ev_revenues|11.8853|2015-05-20/ev_revenues|11.929|2015-05-27/ev_revenues|11.9044|2015-04-07/ev_free_cash_flow|-10.5046|2015-04-14/ev_free_cash_flow|-10.446|2015-04-21/ev_free_cash_flow|-10.4578|2015-04-28/ev_free_cash_flow|-10.3324|2015-05-05/ev_free_cash_flow|-10.1202|2015-05-12/ev_free_cash_flow|-10.2034|2015-05-19/ev_free_cash_flow|-10.2726|2015-05-26/ev_free_cash_flow|-10.255|2015-04-02/ps_ratio|4.1128|2015-04-09/ps_ratio|4.0887|2015-04-16/ps_ratio|4.0443|2015-04-23/ps_ratio|3.9395|2015-04-30/ps_ratio|3.7473|2015-05-07/ps_ratio|3.8037|2015-05-14/ps_ratio|3.797|2015-05-21/ps_ratio|3.8145|2015-05-28/ps_ratio|3.8252|2015-04-01/pe_ratio|4.9432|2015-04-08/pe_ratio|4.8901|2015-04-15/pe_ratio|4.8032|2015-04-22/pe_ratio|4.7646|2015-04-29/pe_ratio|4.5845|2015-05-06/pe_ratio|4.4204|2015-05-13/pe_ratio|4.504|2015-05-20/pe_ratio|4.5555|2015-05-27/pe_ratio|4.5266|2015-04-02/price_to_book_value|0.833|2015-04-09/price_to_book_value|0.8281|2015-04-16/price_to_book_value|0.8191|2015-04-23/price_to_book_value|0.7978|2015-04-30/price_to_book_value|0.7589|2015-05-07/price_to_book_value|0.7704|2015-05-14/price_to_book_value|0.769|2015-05-21/price_to_book_value|0.7725|2015-05-28/price_to_book_value|0.7747|2015-04-01/peg_ratio|0.022|2015-04-08/peg_ratio|0.0218|2015-04-15/peg_ratio|0.0214|2015-04-22/peg_ratio|0.0212|2015-04-29/peg_ratio|0.0204|2015-05-06/peg_ratio|0.0197|2015-05-13/peg_ratio|0.0201|2015-05-20/peg_ratio|0.0203|2015-05-27/peg_ratio|0.0202|2015-04-02/dividend_yield|3.7858|2015-04-09/dividend_yield|3.8082|2015-04-16/dividend_yield|3.85|2015-04-23/dividend_yield|3.9525|2015-04-30/dividend_yield|4.1552|2015-05-07/dividend_yield|4.0935|2015-05-14/dividend_yield|4.1008|2015-05-21/dividend_yield|4.082|2015-05-28/dividend_yield|4.2739|2015-04-01/percent_of_shares_outstanding|0.0601|2015-04-16/percent_of_shares_outstanding|0.0578|2015-05-01/percent_of_shares_outstanding|0.0627|2015-05-19/percent_of_shares_outstanding|0.1285|2015-04-02/price|30.6|2015-04-09/price|30.42|2015-04-16/price|30.09|2015-04-23/price|29.31|2015-04-30/price|27.88|2015-05-07/price|28.3|2015-05-14/price|28.25|2015-05-21/price|28.38|2015-05-28/price|28.46|2015-04-01/total_return_price|22.3423|2015-04-08/total_return_price|22.1024|2015-04-15/total_return_price|21.7098|2015-04-22/total_return_price|21.5353|2015-04-29/total_return_price|20.721|2015-05-06/total_return_price|19.9794|2015-05-13/total_return_price|20.3575|2015-05-20/total_return_price|20.5901|2015-05-27/total_return_price|20.6997|2015-04-01/enterprise_value|63623.6957|2015-04-08/enterprise_value|63390.09|2015-04-15/enterprise_value|63007.8261|2015-04-22/enterprise_value|62837.931|2015-04-29/enterprise_value|62045.0874|2015-05-06/enterprise_value|61323.0334|2015-05-13/enterprise_value|61691.1393|2015-05-20/enterprise_value|61917.6661|2015-05-27/enterprise_value|61790.2448
amer_0762|BPY.UN.TO|201506|3924.6428|1541.558||2999.9562|71.989|44157.8166|12655.1732|31502.6434||26714.1324|||11.798|10.6307|-10.3589|0.7445|3.7258|4.4011|0.7546|0.0196||4.388|-1.7465|0.1154|703.9683|1.5491|0.3258|1438.4626|745.0498|149.9935|989.7114|1432.3153|-449.9806|27.72|20.1259|61238.0858|28.05|2015-07-02/ev_revenues|11.4089|2015-07-09/ev_revenues|11.4223|2015-07-16/ev_revenues|11.378|2015-07-23/ev_revenues|11.4036|2015-07-30/ev_revenues|11.2344|2015-08-06/ev_revenues|11.5955|2015-08-13/ev_revenues|11.6036|2015-08-20/ev_revenues|11.5244|2015-08-27/ev_revenues|11.366|2015-07-07/ev_free_cash_flow|-10.4606|2015-07-14/ev_free_cash_flow|-10.3552|2015-07-21/ev_free_cash_flow|-10.3809|2015-07-28/ev_free_cash_flow|-10.2229|2015-08-04/ev_free_cash_flow|-10.403|2015-08-11/ev_free_cash_flow|-10.6382|2015-08-18/ev_free_cash_flow|-10.5353|2015-08-25/ev_free_cash_flow|-10.4054|2015-07-02/ps_ratio|3.7053|2015-07-09/ps_ratio|3.7185|2015-07-16/ps_ratio|3.6749|2015-07-23/ps_ratio|3.7|2015-07-30/ps_ratio|3.5336|2015-08-06/ps_ratio|3.8889|2015-08-13/ps_ratio|3.8969|2015-08-20/ps_ratio|3.8189|2015-08-27/ps_ratio|3.663|2015-07-02/pe_ratio|4.3812|2015-07-09/pe_ratio|4.3968|2015-07-16/pe_ratio|4.3452|2015-07-23/pe_ratio|4.3749|2015-07-30/pe_ratio|4.1781|2015-07-31/pe_ratio|4.1375|2015-08-07/pe_ratio|4.5889|2015-08-14/pe_ratio|4.5795|2015-08-21/pe_ratio|4.4015|2015-08-28/pe_ratio|4.2875|2015-07-02/price_to_book_value|0.7434|2015-07-09/price_to_book_value|0.746|2015-07-16/price_to_book_value|0.7373|2015-07-23/price_to_book_value|0.7423|2015-07-30/price_to_book_value|0.7089|2015-08-06/price_to_book_value|0.7802|2015-08-13/price_to_book_value|0.7818|2015-08-20/price_to_book_value|0.7662|2015-08-27/price_to_book_value|0.7349|2015-07-02/peg_ratio|0.0325|2015-07-09/peg_ratio|0.0326|2015-07-16/peg_ratio|0.0322|2015-07-23/peg_ratio|0.0325|2015-07-30/peg_ratio|0.031|2015-08-06/peg_ratio|0.0341|2015-08-13/peg_ratio|0.0342|2015-08-20/peg_ratio|0.0335|2015-08-27/peg_ratio|0.0321|2015-07-02/dividend_yield|4.3364|2015-07-09/dividend_yield|4.321|2015-07-16/dividend_yield|4.3723|2015-07-23/dividend_yield|4.3426|2015-07-30/dividend_yield|4.5472|2015-08-06/dividend_yield|4.1317|2015-08-13/dividend_yield|4.1233|2015-08-20/dividend_yield|4.2074|2015-08-27/dividend_yield|4.6703|2015-07-02/percent_of_shares_outstanding|0.0562|2015-07-16/percent_of_shares_outstanding|0.038|2015-08-04/percent_of_shares_outstanding|0.0385|2015-08-17/percent_of_shares_outstanding|0.0457|2015-07-02/price|28.05|2015-07-09/price|28.15|2015-07-16/price|27.82|2015-07-23/price|28.01|2015-07-30/price|26.75|2015-08-06/price|29.44|2015-08-13/price|29.5|2015-08-20/price|28.91|2015-08-27/price|27.73|2015-07-02/total_return_price|20.6335|2015-07-09/total_return_price|20.707|2015-07-16/total_return_price|20.4643|2015-07-23/total_return_price|20.604|2015-07-30/total_return_price|19.6772|2015-08-06/total_return_price|21.6559|2015-08-13/total_return_price|21.7001|2015-08-20/total_return_price|21.2661|2015-08-27/total_return_price|20.6572|2015-07-02/enterprise_value|60162.3427|2015-07-09/enterprise_value|60233.1392|2015-07-16/enterprise_value|59999.5108|2015-07-23/enterprise_value|60134.0241|2015-07-30/enterprise_value|59241.9881|2015-08-06/enterprise_value|61146.4142|2015-08-13/enterprise_value|61188.8921|2015-08-20/enterprise_value|60771.1927|2015-08-27/enterprise_value|59935.7939
amer_0762|BPY.UN.TO|201509|3836.4921|1594.1772||8392.2426||55456.7013|16873.0506|38583.6507||28481.8275|||11.4975|14.2982|-10.4753|0.7599|3.7925|4.4936|0.7609|0.0333||4.5109|-12.3704|0.0427|707.5241|0.3271|0.3467|1657.7114|837.3602|227.6573|663.3463|569.1432|-519.425|28.71|21.3872|60629.5997|28.67|2015-10-01/ev_revenues|12.6248|2015-10-08/ev_revenues|12.6334|2015-10-15/ev_revenues|12.6618|2015-10-22/ev_revenues|12.8222|2015-10-29/ev_revenues|12.9764|2015-11-05/ev_revenues|12.9209|2015-11-12/ev_revenues|12.7753|2015-11-19/ev_revenues|12.8086|2015-11-26/ev_revenues|12.8148|2015-10-06/ev_free_cash_flow|-6.1413|2015-10-13/ev_free_cash_flow|-6.1901|2015-10-20/ev_free_cash_flow|-6.2256|2015-10-27/ev_free_cash_flow|-6.3044|2015-11-03/ev_free_cash_flow|-6.2954|2015-11-10/ev_free_cash_flow|-6.2105|2015-11-17/ev_free_cash_flow|-6.2117|2015-11-24/ev_free_cash_flow|-6.2587|2015-10-01/ps_ratio|3.4533|2015-10-08/ps_ratio|3.4617|2015-10-15/ps_ratio|3.4894|2015-10-22/ps_ratio|3.646|2015-10-29/ps_ratio|3.7966|2015-11-05/ps_ratio|3.7424|2015-11-12/ps_ratio|3.6002|2015-11-19/ps_ratio|3.6328|2015-11-26/ps_ratio|3.6388|2015-10-02/pe_ratio|5.3718|2015-10-09/pe_ratio|5.3942|2015-10-16/pe_ratio|5.4482|2015-10-23/pe_ratio|5.7425|2015-10-30/pe_ratio|5.7295|2015-11-06/pe_ratio|5.6978|2015-11-13/pe_ratio|5.5171|2015-11-20/pe_ratio|5.6177|2015-11-27/pe_ratio|5.7369|2015-10-01/price_to_book_value|0.7122|2015-10-08/price_to_book_value|0.7139|2015-10-15/price_to_book_value|0.7197|2015-10-22/price_to_book_value|0.7519|2015-10-29/price_to_book_value|0.783|2015-11-05/price_to_book_value|0.7718|2015-11-12/price_to_book_value|0.7425|2015-11-19/price_to_book_value|0.7492|2015-11-26/price_to_book_value|0.7505|2015-10-01/peg_ratio|0.1059|2015-10-08/peg_ratio|0.1061|2015-10-15/peg_ratio|0.107|2015-10-22/peg_ratio|0.1118|2015-10-29/peg_ratio|0.1164|2015-11-05/peg_ratio|0.1147|2015-11-12/peg_ratio|0.1104|2015-11-19/peg_ratio|0.1114|2015-11-26/peg_ratio|0.1115|2015-10-01/dividend_yield|4.5171|2015-10-08/dividend_yield|4.5061|2015-10-15/dividend_yield|4.4704|2015-10-22/dividend_yield|4.2784|2015-10-29/dividend_yield|4.1087|2015-11-05/dividend_yield|4.1682|2015-11-12/dividend_yield|4.3328|2015-11-19/dividend_yield|4.294|2015-11-26/dividend_yield|4.5196|2015-10-01/percent_of_shares_outstanding|0.0134|2015-10-16/percent_of_shares_outstanding|0.0108|2015-11-02/percent_of_shares_outstanding|0.0114|2015-11-16/percent_of_shares_outstanding|0.0217|2015-10-01/price|28.67|2015-10-08/price|28.74|2015-10-15/price|28.97|2015-10-22/price|30.27|2015-10-29/price|31.52|2015-11-05/price|31.07|2015-11-12/price|29.89|2015-11-19/price|30.16|2015-11-26/price|30.21|2015-10-01/total_return_price|21.3574|2015-10-08/total_return_price|21.4096|2015-10-15/total_return_price|21.5809|2015-10-22/total_return_price|22.5493|2015-10-29/total_return_price|23.4805|2015-11-05/total_return_price|23.1453|2015-11-12/total_return_price|22.2662|2015-11-19/total_return_price|22.4674|2015-11-26/total_return_price|22.7692|2015-10-01/enterprise_value|72412.1633|2015-10-08/enterprise_value|72461.69|2015-10-15/enterprise_value|72624.4206|2015-10-22/enterprise_value|73544.2019|2015-10-29/enterprise_value|74428.607|2015-11-05/enterprise_value|74110.2212|2015-11-12/enterprise_value|73275.3427|2015-11-19/enterprise_value|73466.3743|2015-11-26/enterprise_value|73501.7505
amer_0762|BPY.UN.TO|201512|4250.3808|1435.752||6967.9056|3064.3248|56782.2576|16596.4608|40185.7968||30460.1376|||12.2615|15.8787|-6.3585|0.764|3.5817|5.9604|0.7473|||4.2376|-9.6199|0.0529|706.5142|1.0739|0.354|1692.4777|899.0035|204.3797|1824.7234|1545.538|-522.3037|32.22|24.2841|76165.5387|29.32|2016-01-07/ev_revenues|11.9316|2016-01-14/ev_revenues|11.9157|2016-01-21/ev_revenues|11.8964|2016-01-28/ev_revenues|11.8793|2016-02-04/ev_revenues|11.8896|2016-02-11/ev_revenues|11.5904|2016-02-18/ev_revenues|11.7133|2016-02-25/ev_revenues|11.6951|2016-01-05/ev_free_cash_flow|-8.0069|2016-01-12/ev_free_cash_flow|-7.9063|2016-01-19/ev_free_cash_flow|-7.8822|2016-01-26/ev_free_cash_flow|-7.8995|2016-02-02/ev_free_cash_flow|-7.8364|2016-02-09/ev_free_cash_flow|-7.7245|2016-02-16/ev_free_cash_flow|-7.6554|2016-02-23/ev_free_cash_flow|-7.7328|2016-01-07/ps_ratio|3.2594|2016-01-14/ps_ratio|3.2438|2016-01-21/ps_ratio|3.2249|2016-01-28/ps_ratio|3.2082|2016-02-04/ps_ratio|3.2182|2016-02-11/ps_ratio|2.9259|2016-02-18/ps_ratio|3.0459|2016-02-25/ps_ratio|3.0281|2016-01-05/pe_ratio|7.3645|2016-01-12/pe_ratio|7.0464|2016-01-19/pe_ratio|6.9705|2016-01-26/pe_ratio|7.0251|2016-02-02/pe_ratio|6.8257|2016-02-09/pe_ratio|6.4721|2016-02-16/pe_ratio|6.2537|2016-02-23/pe_ratio|6.4982|2016-01-07/price_to_book_value|0.6801|2016-01-14/price_to_book_value|0.6768|2016-01-21/price_to_book_value|0.6729|2016-01-28/price_to_book_value|0.6694|2016-02-04/price_to_book_value|0.6715|2016-02-11/price_to_book_value|0.6105|2016-02-18/price_to_book_value|0.6355|2016-02-25/price_to_book_value|0.6318|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|4.6568|2016-01-14/dividend_yield|4.6791|2016-01-21/dividend_yield|4.7066|2016-01-28/dividend_yield|4.731|2016-02-04/dividend_yield|4.7163|2016-02-11/dividend_yield|5.1876|2016-02-18/dividend_yield|4.9831|2016-02-25/dividend_yield|5.2052|2016-01-04/percent_of_shares_outstanding|0.0367|2016-01-18/percent_of_shares_outstanding|0.0417|2016-02-01/percent_of_shares_outstanding|0.043|2016-02-16/percent_of_shares_outstanding|0.0587|2016-01-07/price|29.32|2016-01-14/price|29.18|2016-01-21/price|29.01|2016-01-28/price|28.86|2016-02-04/price|28.95|2016-02-11/price|26.32|2016-02-18/price|27.4|2016-02-25/price|27.24|2016-01-07/total_return_price|22.0984|2016-01-14/total_return_price|21.9929|2016-01-21/total_return_price|21.8648|2016-01-28/total_return_price|21.7517|2016-02-04/total_return_price|21.8195|2016-02-11/total_return_price|19.8373|2016-02-18/total_return_price|20.6513|2016-02-25/total_return_price|20.8186|2016-01-07/enterprise_value|74116.6475|2016-01-14/enterprise_value|74017.7356|2016-01-21/enterprise_value|73897.6281|2016-01-28/enterprise_value|73791.651|2016-02-04/enterprise_value|73855.2373|2016-02-11/enterprise_value|71997.1049|2016-02-18/enterprise_value|72760.1403|2016-02-25/enterprise_value|72647.098
amer_0762|BPY.UN.TO|201603|4823.4022|1605.2054||6390.9755|2802.9456|55199.8611|12715.7703|42484.0907||28326.6201|||11.1141|17.4058|-7.9413|0.7541|3.257|7.158|0.7477|||4.7279|-3.5587|0.0513|706.2331|0.4395|0.3846|1712.7364|921.6087|179.9266|723.8268|604.3336|-571.37|29.99|22.9203|72257.1259|29.12|2016-04-07/ev_revenues|11.0196|2016-04-14/ev_revenues|11.1282|2016-04-21/ev_revenues|11.1206|2016-04-28/ev_revenues|11.0946|2016-05-05/ev_revenues|11.2119|2016-05-12/ev_revenues|11.2553|2016-05-19/ev_revenues|11.2238|2016-05-26/ev_revenues|11.251|2016-04-05/ev_free_cash_flow|-8.2956|2016-04-12/ev_free_cash_flow|-8.2875|2016-04-19/ev_free_cash_flow|-8.3607|2016-04-26/ev_free_cash_flow|-8.2574|2016-05-03/ev_free_cash_flow|-8.3249|2016-05-10/ev_free_cash_flow|-8.4436|2016-05-17/ev_free_cash_flow|-8.3964|2016-05-24/ev_free_cash_flow|-8.4257|2016-05-31/ev_free_cash_flow|-8.4135|2016-04-07/ps_ratio|3.1625|2016-04-14/ps_ratio|3.2711|2016-04-21/ps_ratio|3.2635|2016-04-28/ps_ratio|3.2374|2016-05-05/ps_ratio|3.3547|2016-05-12/ps_ratio|3.3981|2016-05-19/ps_ratio|3.3666|2016-05-26/ps_ratio|3.3938|2016-04-05/pe_ratio|8.7679|2016-04-12/pe_ratio|8.7384|2016-04-19/pe_ratio|9.0039|2016-04-26/pe_ratio|8.6292|2016-05-03/pe_ratio|8.8741|2016-05-10/pe_ratio|9.3048|2016-05-17/pe_ratio|9.1337|2016-05-24/pe_ratio|9.2399|2016-05-31/pe_ratio|9.1956|2016-04-07/price_to_book_value|0.726|2016-04-14/price_to_book_value|0.7509|2016-04-21/price_to_book_value|0.7492|2016-04-28/price_to_book_value|0.7432|2016-05-05/price_to_book_value|0.7701|2016-05-12/price_to_book_value|0.7801|2016-05-19/price_to_book_value|0.7729|2016-05-26/price_to_book_value|0.7791|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|4.8692|2016-04-14/dividend_yield|4.7075|2016-04-21/dividend_yield|4.7185|2016-04-28/dividend_yield|4.7565|2016-05-05/dividend_yield|4.5902|2016-05-12/dividend_yield|4.5315|2016-05-19/dividend_yield|4.5739|2016-05-26/dividend_yield|4.6516|2016-04-01/percent_of_shares_outstanding|0.0418|2016-04-18/percent_of_shares_outstanding|0.0393|2016-05-02/percent_of_shares_outstanding|0.0399|2016-05-16/percent_of_shares_outstanding|0.0694|2016-04-07/price|29.12|2016-04-14/price|30.12|2016-04-21/price|30.05|2016-04-28/price|29.81|2016-05-05/price|30.89|2016-05-12/price|31.29|2016-05-19/price|31|2016-05-26/price|31.25|2016-04-07/total_return_price|22.2554|2016-04-14/total_return_price|23.0196|2016-04-21/total_return_price|22.9661|2016-04-28/total_return_price|22.7827|2016-05-05/total_return_price|23.6081|2016-05-12/total_return_price|23.9138|2016-05-19/total_return_price|23.6922|2016-05-26/total_return_price|24.1636|2016-04-07/enterprise_value|71642.7031|2016-04-14/enterprise_value|72348.9362|2016-04-21/enterprise_value|72299.4999|2016-04-28/enterprise_value|72130.004|2016-05-05/enterprise_value|72892.7357|2016-05-12/enterprise_value|73175.229|2016-05-19/enterprise_value|72970.4214|2016-05-26/enterprise_value|73146.9796
amer_0762|BPY.UN.TO|201606|4924.088|1609.0269||6388.2508|2617.9023|54198.5973|9942.5964|44256.0009||28029.9215|||10.9014|21.4117|-8.2493|0.7648|3.0273|8.5997|0.7318|||5.0038|-1.9243|0.0715|706.0921|0.5669|0.3608|1717.5032|950.8757|177.806|914.7992|733.1278|-516.6683|29.05|22.4624|73916.4068|30.05|2016-07-07/ev_revenues|11.0056|2016-07-14/ev_revenues|11.0295|2016-07-21/ev_revenues|11.1087|2016-07-28/ev_revenues|11.1326|2016-08-04/ev_revenues|11.1795|2016-08-11/ev_revenues|11.0837|2016-08-18/ev_revenues|11.0243|2016-08-25/ev_revenues|11.116|2016-07-05/ev_free_cash_flow|-6.1071|2016-07-12/ev_free_cash_flow|-6.1735|2016-07-19/ev_free_cash_flow|-6.2248|2016-07-26/ev_free_cash_flow|-6.2236|2016-08-02/ev_free_cash_flow|-6.2679|2016-08-09/ev_free_cash_flow|-6.2591|2016-08-16/ev_free_cash_flow|-6.1671|2016-08-23/ev_free_cash_flow|-6.2189|2016-08-30/ev_free_cash_flow|-6.1659|2016-07-07/ps_ratio|3.1315|2016-07-14/ps_ratio|3.1555|2016-07-21/ps_ratio|3.2347|2016-07-28/ps_ratio|3.2587|2016-08-04/ps_ratio|3.3056|2016-08-11/ps_ratio|3.2097|2016-08-18/ps_ratio|3.1503|2016-08-25/ps_ratio|3.242|2016-07-05/pe_ratio|12.1207|2016-07-12/pe_ratio|12.5942|2016-07-19/pe_ratio|12.9598|2016-07-26/pe_ratio|12.9515|2016-08-02/pe_ratio|13.2671|2016-08-09/pe_ratio|13.2048|2016-08-16/pe_ratio|12.5485|2016-08-23/pe_ratio|12.9182|2016-08-30/pe_ratio|12.5402|2016-07-07/price_to_book_value|0.757|2016-07-14/price_to_book_value|0.7628|2016-07-21/price_to_book_value|0.7819|2016-07-28/price_to_book_value|0.7877|2016-08-04/price_to_book_value|0.799|2016-08-11/price_to_book_value|0.7759|2016-08-18/price_to_book_value|0.7615|2016-08-25/price_to_book_value|0.7837|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|4.8373|2016-07-14/dividend_yield|4.8006|2016-07-21/dividend_yield|4.683|2016-07-28/dividend_yield|4.6486|2016-08-04/dividend_yield|4.5826|2016-08-11/dividend_yield|4.7195|2016-08-18/dividend_yield|4.8085|2016-08-25/dividend_yield|4.6725|2016-07-04/percent_of_shares_outstanding|0.0304|2016-07-18/percent_of_shares_outstanding|0.0367|2016-08-02/percent_of_shares_outstanding|0.0152|2016-08-16/percent_of_shares_outstanding|0.0096|2016-07-07/price|30.05|2016-07-14/price|30.28|2016-07-21/price|31.04|2016-07-28/price|31.27|2016-08-04/price|31.72|2016-08-11/price|30.8|2016-08-18/price|30.23|2016-08-25/price|31.11|2016-07-07/total_return_price|23.2357|2016-07-14/total_return_price|23.4135|2016-07-21/total_return_price|24.0012|2016-07-28/total_return_price|24.179|2016-08-04/total_return_price|24.527|2016-08-11/total_return_price|23.8156|2016-08-18/total_return_price|23.3749|2016-08-25/total_return_price|24.0553|2016-07-07/enterprise_value|74622.4989|2016-07-14/enterprise_value|74784.9001|2016-07-21/enterprise_value|75321.5301|2016-07-28/enterprise_value|75483.9312|2016-08-04/enterprise_value|75801.6727|2016-08-11/enterprise_value|75152.068|2016-08-18/enterprise_value|74749.5955|2016-08-25/enterprise_value|75370.9565
amer_0762|BPY.UN.TO|201609|7966.5904|2054.4517||6418.5176|2589.7666|56785.467|12074.1786|44711.2884||29746.1463|||11.0243|15.3361|-6.1618|0.7493|3.1503|12.5112|0.7615|||4.8481|-3.7821|0.0144|573.0769|2.0342|0.3651|1837.2762|1027.5185|190.3778|854.0922|2107.1954|-560.7017|30.23|23.6558|74749.5955|29.32|2016-10-06/ev_revenues|10.9268|2016-10-13/ev_revenues|10.9349|2016-10-20/ev_revenues|11.0008|2016-10-27/ev_revenues|10.9998|2016-11-03/ev_revenues|10.9318|2016-11-10/ev_revenues|10.8091|2016-11-17/ev_revenues|10.8061|2016-11-24/ev_revenues|10.874|2016-10-04/ev_free_cash_flow|-10.7714|2016-10-11/ev_free_cash_flow|-10.7484|2016-10-18/ev_free_cash_flow|-10.8544|2016-10-25/ev_free_cash_flow|-10.9064|2016-11-01/ev_free_cash_flow|-10.7904|2016-11-08/ev_free_cash_flow|-10.7604|2016-11-15/ev_free_cash_flow|-10.6604|2016-11-22/ev_free_cash_flow|-10.7264|2016-11-29/ev_free_cash_flow|-10.6844|2016-10-06/ps_ratio|2.835|2016-10-13/ps_ratio|2.8428|2016-10-20/ps_ratio|2.9056|2016-10-27/ps_ratio|2.9046|2016-11-03/ps_ratio|2.8399|2016-11-10/ps_ratio|2.7229|2016-11-17/ps_ratio|2.72|2016-11-24/ps_ratio|2.7847|2016-10-04/pe_ratio|7.1187|2016-10-11/pe_ratio|7.0628|2016-10-18/pe_ratio|7.3204|2016-10-25/pe_ratio|7.4468|2016-11-01/pe_ratio|7.1648|2016-11-08/pe_ratio|7.0919|2016-11-15/pe_ratio|6.8489|2016-11-22/pe_ratio|7.0093|2016-11-29/pe_ratio|6.9072|2016-10-06/price_to_book_value|0.6957|2016-10-13/price_to_book_value|0.6976|2016-10-20/price_to_book_value|0.713|2016-10-27/price_to_book_value|0.7127|2016-11-03/price_to_book_value|0.6968|2016-11-10/price_to_book_value|0.6681|2016-11-17/price_to_book_value|0.6674|2016-11-24/price_to_book_value|0.6833|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|4.9986|2016-10-13/dividend_yield|4.985|2016-10-20/dividend_yield|4.8771|2016-10-27/dividend_yield|4.8788|2016-11-03/dividend_yield|4.9901|2016-11-10/dividend_yield|5.2045|2016-11-17/dividend_yield|5.21|2016-11-24/dividend_yield|5.0888|2016-10-03/percent_of_shares_outstanding|0.0182|2016-10-17/percent_of_shares_outstanding|0.0139|2016-11-01/percent_of_shares_outstanding|0.0506|2016-11-16/percent_of_shares_outstanding|0.0828|2016-10-06/price|29.32|2016-10-13/price|29.4|2016-10-20/price|30.05|2016-10-27/price|30.04|2016-11-03/price|29.37|2016-11-10/price|28.16|2016-11-17/price|28.13|2016-11-24/price|28.8|2016-10-06/total_return_price|22.9437|2016-10-13/total_return_price|23.0063|2016-10-20/total_return_price|23.5149|2016-10-27/total_return_price|23.5071|2016-11-03/total_return_price|22.9828|2016-11-10/total_return_price|22.0359|2016-11-17/total_return_price|22.0124|2016-11-24/total_return_price|22.5367|2016-10-06/enterprise_value|76050.2924|2016-10-13/enterprise_value|76106.7541|2016-10-20/enterprise_value|76565.5053|2016-10-27/enterprise_value|76558.4476|2016-11-03/enterprise_value|76085.581|2016-11-10/enterprise_value|75231.5979|2016-11-17/enterprise_value|75210.4248|2016-11-24/enterprise_value|75683.2914
amer_0762|BPY.UN.TO|201612|5658.1064|1962.4114||7220.2182|2563.5346|59257.8145|11154.4756|48103.3389||30134.336|||10.9247|22.552|-10.7794|0.764|2.8331|7.1381|0.6952|||5.0904|2.0883|0.0817|704.2344|-0.4093|0.3736|1818.6494|966.0324|205.482|333.5747|122.7555|-579.0857|29.3|23.2338|76036.177|29.52|2017-01-05/ev_revenues|11.3723|2017-01-12/ev_revenues|11.3365|2017-01-19/ev_revenues|11.256|2017-01-26/ev_revenues|11.3524|2017-02-02/ev_revenues|11.3514|2017-02-09/ev_revenues|11.423|2017-02-16/ev_revenues|11.4289|2017-02-23/ev_revenues|11.4995|2017-01-04/ev_free_cash_flow|-8.455|2017-01-11/ev_free_cash_flow|-8.4284|2017-01-18/ev_free_cash_flow|-8.3656|2017-01-25/ev_free_cash_flow|-8.4099|2017-02-01/ev_free_cash_flow|-8.4395|2017-02-08/ev_free_cash_flow|-8.4985|2017-02-15/ev_free_cash_flow|-8.4874|2017-02-22/ev_free_cash_flow|-8.5222|2017-01-05/ps_ratio|2.8012|2017-01-12/ps_ratio|2.767|2017-01-19/ps_ratio|2.6901|2017-01-26/ps_ratio|2.7822|2017-02-02/ps_ratio|2.7812|2017-02-09/ps_ratio|2.8496|2017-02-16/ps_ratio|2.8553|2017-02-23/ps_ratio|2.9226|2017-01-04/pe_ratio|11.249|2017-01-11/pe_ratio|11.1121|2017-01-18/pe_ratio|10.7891|2017-01-25/pe_ratio|11.0171|2017-02-01/pe_ratio|11.1691|2017-02-08/pe_ratio|11.4732|2017-02-15/pe_ratio|11.4162|2017-02-22/pe_ratio|11.5948|2017-01-05/price_to_book_value|0.6899|2017-01-12/price_to_book_value|0.6815|2017-01-19/price_to_book_value|0.6625|2017-01-26/price_to_book_value|0.6852|2017-02-02/price_to_book_value|0.685|2017-02-09/price_to_book_value|0.7018|2017-02-16/price_to_book_value|0.7032|2017-02-23/price_to_book_value|0.7198|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|5.0525|2017-01-12/dividend_yield|5.1149|2017-01-19/dividend_yield|5.261|2017-01-26/dividend_yield|5.087|2017-02-02/dividend_yield|5.0887|2017-02-09/dividend_yield|4.9667|2017-02-16/dividend_yield|4.9568|2017-02-23/dividend_yield|4.8425|2017-01-03/percent_of_shares_outstanding|0.073|2017-01-16/percent_of_shares_outstanding|0.0768|2017-02-01/percent_of_shares_outstanding|0.0822|2017-02-16/percent_of_shares_outstanding|0.0985|2017-01-05/price|29.52|2017-01-12/price|29.16|2017-01-19/price|28.35|2017-01-26/price|29.32|2017-02-02/price|29.31|2017-02-09/price|30.03|2017-02-16/price|30.09|2017-02-23/price|30.8|2017-01-05/total_return_price|23.4083|2017-01-12/total_return_price|23.1228|2017-01-19/total_return_price|22.4805|2017-01-26/total_return_price|23.2497|2017-02-02/total_return_price|23.2418|2017-02-09/total_return_price|23.8127|2017-02-16/total_return_price|23.8603|2017-02-23/total_return_price|24.4233|2017-01-05/enterprise_value|80585.9379|2017-01-12/enterprise_value|80332.4136|2017-01-19/enterprise_value|79761.9837|2017-01-26/enterprise_value|80445.0911|2017-02-02/enterprise_value|80438.0487|2017-02-09/enterprise_value|80945.0975|2017-02-16/enterprise_value|80987.3516|2017-02-23/enterprise_value|81487.358
amer_0762|BPY.UN.TO|201703|6423.5985|2387.8508||7208.8827|2586.505|63106.7222|10669.9998|52436.7225||29320.834|||11.3849|26.1923|-8.4621|0.7732|2.8306|11.3554|0.6928|||5.0093|-0.7371|0.1097|699.8881|-0.278|0.3906|2023.0607|1024.7703|199.9229|456.7775|247.5866|-624.9245|29.83|23.9547|80675.0032|29.76|2017-04-06/ev_revenues|11.379|2017-04-13/ev_revenues|11.4216|2017-04-20/ev_revenues|11.4982|2017-04-27/ev_revenues|11.4329|2017-05-04/ev_revenues|11.3941|2017-05-11/ev_revenues|11.326|2017-05-18/ev_revenues|11.3279|2017-05-25/ev_revenues|11.4197|2017-04-05/ev_free_cash_flow|-7.6895|2017-04-12/ev_free_cash_flow|-7.7375|2017-04-19/ev_free_cash_flow|-7.7478|2017-04-26/ev_free_cash_flow|-7.7439|2017-05-03/ev_free_cash_flow|-7.7382|2017-05-10/ev_free_cash_flow|-7.6895|2017-05-17/ev_free_cash_flow|-7.653|2017-05-24/ev_free_cash_flow|-7.7068|2017-05-31/ev_free_cash_flow|-7.7138|2017-04-06/ps_ratio|2.6991|2017-04-13/ps_ratio|2.7399|2017-04-20/ps_ratio|2.8134|2017-04-27/ps_ratio|2.7508|2017-05-04/ps_ratio|2.7136|2017-05-11/ps_ratio|2.6483|2017-05-18/ps_ratio|2.6501|2017-05-25/ps_ratio|2.7381|2017-04-05/pe_ratio|15.4927|2017-04-12/pe_ratio|15.8846|2017-04-19/pe_ratio|15.9682|2017-04-26/pe_ratio|15.9369|2017-05-03/pe_ratio|15.8898|2017-05-10/pe_ratio|15.4927|2017-05-17/pe_ratio|15.1949|2017-05-24/pe_ratio|15.6338|2017-05-31/pe_ratio|15.6913|2017-04-06/price_to_book_value|0.7104|2017-04-13/price_to_book_value|0.7211|2017-04-20/price_to_book_value|0.7404|2017-04-27/price_to_book_value|0.724|2017-05-04/price_to_book_value|0.7142|2017-05-11/price_to_book_value|0.697|2017-05-18/price_to_book_value|0.6975|2017-05-25/price_to_book_value|0.7206|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|5.0211|2017-04-13/dividend_yield|4.9463|2017-04-20/dividend_yield|4.8172|2017-04-27/dividend_yield|4.9267|2017-05-04/dividend_yield|4.9943|2017-05-11/dividend_yield|5.1174|2017-05-18/dividend_yield|5.1139|2017-05-25/dividend_yield|4.9496|2017-04-03/percent_of_shares_outstanding|0.1065|2017-04-17/percent_of_shares_outstanding|0.1185|2017-05-01/percent_of_shares_outstanding|0.0939|2017-05-16/percent_of_shares_outstanding|0.0635|2017-04-06/price|29.76|2017-04-13/price|30.21|2017-04-20/price|31.02|2017-04-27/price|30.33|2017-05-04/price|29.92|2017-05-11/price|29.2|2017-05-18/price|29.22|2017-05-25/price|30.19|2017-04-06/total_return_price|23.8985|2017-04-13/total_return_price|24.2598|2017-04-20/total_return_price|24.9103|2017-04-27/total_return_price|24.3562|2017-05-04/total_return_price|24.027|2017-05-11/total_return_price|23.4488|2017-05-18/total_return_price|23.4648|2017-05-25/total_return_price|24.2438|2017-04-06/enterprise_value|84164.7111|2017-04-13/enterprise_value|84479.6608|2017-04-20/enterprise_value|85046.5701|2017-04-27/enterprise_value|84563.6473|2017-05-04/enterprise_value|84276.6932|2017-05-11/enterprise_value|83772.7738|2017-05-18/enterprise_value|83786.7715|2017-05-25/enterprise_value|84465.663
amer_0762|BPY.UN.TO|201706|6446.9281|2278.902||7114.7478|2918.138|62755.5573|10481.1304|52274.4268||28586.3185|||11.4708|24.7125|-7.7881|0.7742|2.787|16.2974|0.7335|||4.9665|-1.0062|0.0644|699.5921|0.417|0.3968|2043.4183|1116.5485|209.8573|998.1675|893.2388|-686.072|30.73|25.0055|84843.6026|30.4|2017-07-06/ev_revenues|10.7615|2017-07-13/ev_revenues|10.7198|2017-07-20/ev_revenues|10.7597|2017-07-27/ev_revenues|10.7243|2017-08-03/ev_revenues|10.7225|2017-08-10/ev_revenues|10.7335|2017-08-17/ev_revenues|10.7108|2017-08-24/ev_revenues|10.6873|2017-08-31/ev_revenues|10.6574|2017-07-05/ev_free_cash_flow|-9.212|2017-07-12/ev_free_cash_flow|-9.1578|2017-07-19/ev_free_cash_flow|-9.1756|2017-07-26/ev_free_cash_flow|-9.1408|2017-08-02/ev_free_cash_flow|-9.1176|2017-08-09/ev_free_cash_flow|-9.1602|2017-08-16/ev_free_cash_flow|-9.1432|2017-08-23/ev_free_cash_flow|-9.1162|2017-08-30/ev_free_cash_flow|-9.0937|2017-07-06/ps_ratio|2.6344|2017-07-13/ps_ratio|2.5945|2017-07-20/ps_ratio|2.6326|2017-07-27/ps_ratio|2.5988|2017-08-03/ps_ratio|2.5971|2017-08-10/ps_ratio|2.6075|2017-08-17/ps_ratio|2.5858|2017-08-24/ps_ratio|2.5633|2017-08-31/ps_ratio|2.5347|2017-07-05/pe_ratio|17.4442|2017-07-12/pe_ratio|17.0474|2017-07-19/pe_ratio|17.1778|2017-07-26/pe_ratio|16.9226|2017-08-02/pe_ratio|16.7526|2017-08-09/pe_ratio|17.0644|2017-08-16/pe_ratio|16.9396|2017-08-23/pe_ratio|16.7412|2017-08-30/pe_ratio|16.5768|2017-07-06/price_to_book_value|0.744|2017-07-13/price_to_book_value|0.7327|2017-07-20/price_to_book_value|0.7435|2017-07-27/price_to_book_value|0.7339|2017-08-03/price_to_book_value|0.7335|2017-08-10/price_to_book_value|0.7364|2017-08-17/price_to_book_value|0.7303|2017-08-24/price_to_book_value|0.7239|2017-08-31/price_to_book_value|0.7159|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|5.0204|2017-07-13/dividend_yield|5.0975|2017-07-20/dividend_yield|5.0237|2017-07-27/dividend_yield|5.089|2017-08-03/dividend_yield|5.0924|2017-08-10/dividend_yield|5.0721|2017-08-17/dividend_yield|5.1146|2017-08-24/dividend_yield|5.1596|2017-08-31/dividend_yield|5.2341|2017-07-04/percent_of_shares_outstanding|0.0657|2017-07-17/percent_of_shares_outstanding|0.0642|2017-08-01/percent_of_shares_outstanding|0.0634|2017-08-16/percent_of_shares_outstanding|0.063|2017-07-06/price|30.4|2017-07-13/price|29.94|2017-07-20/price|30.38|2017-07-27/price|29.99|2017-08-03/price|29.97|2017-08-10/price|30.09|2017-08-17/price|29.84|2017-08-24/price|29.58|2017-08-31/price|29.25|2017-07-06/total_return_price|24.737|2017-07-13/total_return_price|24.3627|2017-07-20/total_return_price|24.7207|2017-07-27/total_return_price|24.4033|2017-08-03/total_return_price|24.3871|2017-08-10/total_return_price|24.4847|2017-08-17/total_return_price|24.2813|2017-08-24/total_return_price|24.0697|2017-08-31/total_return_price|24.1041|2017-07-06/enterprise_value|83104.5803|2017-07-13/enterprise_value|82782.7679|2017-07-20/enterprise_value|83090.5884|2017-07-27/enterprise_value|82817.7475|2017-08-03/enterprise_value|82803.7557|2017-08-10/enterprise_value|82888.2965|2017-08-17/enterprise_value|82713.3936|2017-08-24/enterprise_value|82531.4945|2017-08-31/enterprise_value|82300.6227
amer_0762|BPY.UN.TO|201709|6885.9793|1738.5947||6853.6449|2854.1309|61177.8906|10680.2944|50497.5961||27565.0589|||10.6683|38.9295|-9.0937|0.7774|2.5451|16.5768|0.7188|||5.2127|0.126|0.072|698.6391|0.2758|0.3698|1893.0322|1054.3312|184.2886|1055.5848|826.1644|-618.0562|29.37|24.203|82384.5761|29.51|2017-10-05/ev_revenues|10.5004|2017-10-12/ev_revenues|10.6244|2017-10-19/ev_revenues|10.5876|2017-10-26/ev_revenues|10.6073|2017-11-02/ev_revenues|10.5579|2017-11-09/ev_revenues|10.504|2017-11-16/ev_revenues|10.3666|2017-11-23/ev_revenues|10.4403|2017-11-30/ev_revenues|10.3828|2017-10-04/ev_free_cash_flow|-9.7189|2017-10-11/ev_free_cash_flow|-9.7961|2017-10-18/ev_free_cash_flow|-9.7961|2017-10-25/ev_free_cash_flow|-9.8069|2017-11-01/ev_free_cash_flow|-9.7762|2017-11-08/ev_free_cash_flow|-9.6806|2017-11-15/ev_free_cash_flow|-9.6291|2017-11-22/ev_free_cash_flow|-9.6324|2017-11-29/ev_free_cash_flow|-9.6283|2017-10-05/ps_ratio|2.658|2017-10-12/ps_ratio|2.7823|2017-10-19/ps_ratio|2.7454|2017-10-26/ps_ratio|2.7652|2017-11-02/ps_ratio|2.7156|2017-11-09/ps_ratio|2.6616|2017-11-16/ps_ratio|2.5238|2017-11-23/ps_ratio|2.5977|2017-11-30/ps_ratio|2.54|2017-10-04/pe_ratio|5336.5818|2017-10-11/pe_ratio|5504.4216|2017-10-13/pe_ratio|5585.6344|2017-10-20/pe_ratio|5529.6878|2017-10-27/pe_ratio|5499.0074|2017-11-03/pe_ratio|5343.8008|2017-11-10/pe_ratio|5414.1852|2017-11-17/pe_ratio|5044.2158|2017-11-24/pe_ratio|5226.4934|2017-10-05/price_to_book_value|0.7479|2017-10-12/price_to_book_value|0.7829|2017-10-19/price_to_book_value|0.7725|2017-10-26/price_to_book_value|0.7781|2017-11-02/price_to_book_value|0.7642|2017-11-09/price_to_book_value|0.7489|2017-11-16/price_to_book_value|0.7102|2017-11-23/price_to_book_value|0.731|2017-11-30/price_to_book_value|0.7147|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|5.1879|2017-10-12/dividend_yield|4.9562|2017-10-19/dividend_yield|5.0228|2017-10-26/dividend_yield|4.9868|2017-11-02/dividend_yield|5.0778|2017-11-09/dividend_yield|5.1809|2017-11-16/dividend_yield|5.4638|2017-11-23/dividend_yield|5.3085|2017-11-30/dividend_yield|5.4275|2017-10-02/percent_of_shares_outstanding|0.0642|2017-10-16/percent_of_shares_outstanding|0.0675|2017-11-01/percent_of_shares_outstanding|0.0632|2017-11-16/percent_of_shares_outstanding|0.0856|2017-10-05/price|29.51|2017-10-12/price|30.89|2017-10-19/price|30.48|2017-10-26/price|30.7|2017-11-02/price|30.15|2017-11-09/price|29.55|2017-11-16/price|28.02|2017-11-23/price|28.84|2017-11-30/price|28.2|2017-10-05/total_return_price|24.3183|2017-10-12/total_return_price|25.4555|2017-10-19/total_return_price|25.1177|2017-10-26/total_return_price|25.299|2017-11-02/total_return_price|24.8457|2017-11-09/total_return_price|24.3513|2017-11-16/total_return_price|23.0905|2017-11-23/total_return_price|23.7662|2017-11-30/total_return_price|23.5521|2017-10-05/enterprise_value|81674.0983|2017-10-12/enterprise_value|82638.2203|2017-10-19/enterprise_value|82351.7782|2017-10-26/enterprise_value|82505.4788|2017-11-02/enterprise_value|82121.2273|2017-11-09/enterprise_value|81702.0439|2017-11-16/enterprise_value|80633.1261|2017-11-23/enterprise_value|81206.0101|2017-11-30/enterprise_value|80758.8811
amer_0762|BPY.UN.TO|201712|4917.384|1874.187||6859.449|2849.619|61873.311|14869.053|47004.258||27887.802|||10.3388|25.4844|-9.5651|0.7657|2.4959|5026.1686|0.7023|||5.5234|0.7314|0.0943|698.7163|-1.256|0.3752|2006.9417|1088.6832|203.4922|929.7049|1218.4095|-625.7385|27.71|23.1428|80416.5479|27.1|2018-01-04/ev_revenues|10.1242|2018-01-11/ev_revenues|10.0786|2018-01-18/ev_revenues|10.061|2018-01-25/ev_revenues|10.1312|2018-02-01/ev_revenues|10.076|2018-02-08/ev_revenues|9.9865|2018-02-15/ev_revenues|10.0277|2018-02-22/ev_revenues|10.0417|2018-01-03/ev_free_cash_flow|160.4305|2018-01-10/ev_free_cash_flow|159.2256|2018-01-17/ev_free_cash_flow|159.4888|2018-01-24/ev_free_cash_flow|159.7381|2018-01-31/ev_free_cash_flow|159.5026|2018-02-07/ev_free_cash_flow|157.9931|2018-02-14/ev_free_cash_flow|158.1039|2018-02-21/ev_free_cash_flow|158.2008|2018-02-28/ev_free_cash_flow|157.9654|2018-01-04/ps_ratio|2.3785|2018-01-11/ps_ratio|2.3329|2018-01-18/ps_ratio|2.3154|2018-01-25/ps_ratio|2.3856|2018-02-01/ps_ratio|2.3303|2018-02-08/ps_ratio|2.2407|2018-02-15/ps_ratio|2.282|2018-02-22/ps_ratio|2.296|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-04/price_to_book_value|0.679|2018-01-11/price_to_book_value|0.666|2018-01-18/price_to_book_value|0.6609|2018-01-25/price_to_book_value|0.681|2018-02-01/price_to_book_value|0.6652|2018-02-08/price_to_book_value|0.6396|2018-02-15/price_to_book_value|0.6514|2018-02-22/price_to_book_value|0.6554|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|5.6478|2018-01-11/dividend_yield|5.7583|2018-01-18/dividend_yield|5.8019|2018-01-25/dividend_yield|5.6311|2018-02-01/dividend_yield|5.7648|2018-02-08/dividend_yield|5.9951|2018-02-15/dividend_yield|5.8867|2018-02-22/dividend_yield|5.8507|2018-01-02/percent_of_shares_outstanding|0.0888|2018-01-16/percent_of_shares_outstanding|0.1002|2018-02-01/percent_of_shares_outstanding|0.1063|2018-02-16/percent_of_shares_outstanding|0.0952|2018-01-04/price|27.1|2018-01-11/price|26.58|2018-01-18/price|26.38|2018-01-25/price|27.18|2018-02-01/price|26.55|2018-02-08/price|25.53|2018-02-15/price|26|2018-02-22/price|26.16|2018-01-04/total_return_price|22.6334|2018-01-11/total_return_price|22.1991|2018-01-18/total_return_price|22.032|2018-01-25/total_return_price|22.7002|2018-02-01/total_return_price|22.174|2018-02-08/total_return_price|21.3221|2018-02-15/total_return_price|21.7147|2018-02-22/total_return_price|21.8483|2018-01-04/enterprise_value|80653.9117|2018-01-11/enterprise_value|80290.5793|2018-01-18/enterprise_value|80150.836|2018-01-25/enterprise_value|80709.809|2018-02-01/enterprise_value|80269.6178|2018-02-08/enterprise_value|79556.9271|2018-02-15/enterprise_value|79885.3238|2018-02-22/enterprise_value|79997.1184
amer_0762|BPY.UN.TO|201803|4280.6244|2541.7821||8601.2667|3014.2515|65009.724|14516.1705|50493.5535||29108.5041|||9.9164|19.814|157.3023|0.7495|2.1705|83.6041|0.6196|||6.2419|0.1043|0.107|698.7598|0.8589|0.3979|2046.2721|1110.2921|213.4691|1216.3951|1292.183|-656.8281|24.73|20.9738|78998.79|24.25|2018-04-05/ev_revenues|10.4482|2018-04-12/ev_revenues|10.3958|2018-04-19/ev_revenues|10.4937|2018-04-26/ev_revenues|10.5147|2018-05-03/ev_revenues|10.4981|2018-05-10/ev_revenues|10.5418|2018-05-17/ev_revenues|10.5112|2018-05-24/ev_revenues|10.5226|2018-05-31/ev_revenues|10.5707|2018-04-04/ev_free_cash_flow|-63.038|2018-04-11/ev_free_cash_flow|-62.5998|2018-04-18/ev_free_cash_flow|-63.3126|2018-04-25/ev_free_cash_flow|-63.3654|2018-05-02/ev_free_cash_flow|-63.5238|2018-05-09/ev_free_cash_flow|-63.6135|2018-05-16/ev_free_cash_flow|-63.3442|2018-05-23/ev_free_cash_flow|-63.3548|2018-05-30/ev_free_cash_flow|-63.962|2018-04-05/ps_ratio|2.1214|2018-04-12/ps_ratio|2.0689|2018-04-19/ps_ratio|2.1669|2018-04-26/ps_ratio|2.1878|2018-05-03/ps_ratio|2.1712|2018-05-10/ps_ratio|2.215|2018-05-17/ps_ratio|2.1843|2018-05-24/ps_ratio|2.1957|2018-05-31/ps_ratio|2.2438|2018-04-09/pe_ratio|81.6433|2018-04-16/pe_ratio|80.6629|2018-04-23/pe_ratio|84.314|2018-04-30/pe_ratio|83.8407|2018-05-07/pe_ratio|86.8833|2018-05-14/pe_ratio|84.5169|2018-05-22/pe_ratio|82.6237|2018-05-29/pe_ratio|85.7677|2018-04-05/price_to_book_value|0.5821|2018-04-12/price_to_book_value|0.5677|2018-04-19/price_to_book_value|0.5946|2018-04-26/price_to_book_value|0.6004|2018-05-03/price_to_book_value|0.5958|2018-05-10/price_to_book_value|0.6078|2018-05-17/price_to_book_value|0.5994|2018-05-24/price_to_book_value|0.6025|2018-05-31/price_to_book_value|0.6157|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|6.3655|2018-04-12/dividend_yield|6.527|2018-04-19/dividend_yield|6.2318|2018-04-26/dividend_yield|6.172|2018-05-03/dividend_yield|6.2193|2018-05-10/dividend_yield|6.0965|2018-05-17/dividend_yield|6.1819|2018-05-24/dividend_yield|6.1499|2018-05-31/dividend_yield|6.0709|2018-04-02/percent_of_shares_outstanding|0.0987|2018-04-16/percent_of_shares_outstanding|0.1168|2018-05-01/percent_of_shares_outstanding|0.1196|2018-05-16/percent_of_shares_outstanding|0.1002|2018-04-05/price|24.25|2018-04-12/price|23.65|2018-04-19/price|24.77|2018-04-26/price|25.01|2018-05-03/price|24.82|2018-05-10/price|25.32|2018-05-17/price|24.97|2018-05-24/price|25.1|2018-05-31/price|25.65|2018-04-05/total_return_price|20.5668|2018-04-12/total_return_price|20.0579|2018-04-19/total_return_price|21.0078|2018-04-26/total_return_price|21.2113|2018-05-03/total_return_price|21.0502|2018-05-10/total_return_price|21.4742|2018-05-17/total_return_price|21.1774|2018-05-24/total_return_price|21.2876|2018-05-31/total_return_price|22.1118|2018-04-05/enterprise_value|83477.9112|2018-04-12/enterprise_value|83058.6553|2018-04-19/enterprise_value|83841.2662|2018-04-26/enterprise_value|84008.9686|2018-05-03/enterprise_value|83876.2042|2018-05-10/enterprise_value|84225.5841|2018-05-17/enterprise_value|83981.0182|2018-05-24/enterprise_value|84071.857|2018-05-31/enterprise_value|84456.1749
amer_0762|BPY.UN.TO|201806|6111.9727|2120.832||8979.0725|3071.2298|68276.2097|15047.303|53228.9066||29869.2677|||10.5357|18.7056|-63.7772|0.7528|2.2088|87.458|0.6061|||6.1671|1.1808|0.0766|698.1751|0.8773|0.4064|2130.045|1206.2944|236.0983|1544.3149|1355.9523|-692.813|25.25|21.767|84176.671|25.68|2018-07-05/ev_revenues|10.9302|2018-07-12/ev_revenues|10.9259|2018-07-19/ev_revenues|10.9882|2018-07-26/ev_revenues|10.9977|2018-08-02/ev_revenues|10.9683|2018-08-09/ev_revenues|10.9489|2018-08-16/ev_revenues|10.987|2018-08-23/ev_revenues|10.936|2018-08-30/ev_revenues|11.3497|2018-07-04/ev_free_cash_flow|19.1248|2018-07-11/ev_free_cash_flow|19.1172|2018-07-18/ev_free_cash_flow|19.1157|2018-07-25/ev_free_cash_flow|19.3278|2018-08-01/ev_free_cash_flow|19.2202|2018-08-08/ev_free_cash_flow|19.1909|2018-08-15/ev_free_cash_flow|19.1788|2018-08-22/ev_free_cash_flow|19.2303|2018-08-29/ev_free_cash_flow|19.9484|2018-07-05/ps_ratio|2.2212|2018-07-12/ps_ratio|2.2169|2018-07-19/ps_ratio|2.2792|2018-07-26/ps_ratio|2.2887|2018-08-02/ps_ratio|2.2593|2018-08-09/ps_ratio|2.2403|2018-08-16/ps_ratio|2.2783|2018-08-23/ps_ratio|2.2273|2018-08-30/ps_ratio|2.2818|2018-07-03/pe_ratio|32.9595|2018-07-10/pe_ratio|33.8853|2018-07-17/pe_ratio|33.4224|2018-07-24/pe_ratio|36.0941|2018-07-31/pe_ratio|35.0757|2018-08-07/pe_ratio|34.9302|2018-08-14/pe_ratio|34.1101|2018-08-21/pe_ratio|34.0572|2018-08-28/pe_ratio|35.8163|2018-07-05/price_to_book_value|0.6003|2018-07-12/price_to_book_value|0.5991|2018-07-19/price_to_book_value|0.6159|2018-07-26/price_to_book_value|0.6185|2018-08-02/price_to_book_value|0.6105|2018-08-09/price_to_book_value|0.6053|2018-08-16/price_to_book_value|0.6156|2018-08-23/price_to_book_value|0.6018|2018-08-30/price_to_book_value|0.7137|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|6.0638|2018-07-12/dividend_yield|6.0757|2018-07-19/dividend_yield|5.9097|2018-07-26/dividend_yield|5.8851|2018-08-02/dividend_yield|5.9617|2018-08-09/dividend_yield|6.0123|2018-08-16/dividend_yield|5.9119|2018-08-23/dividend_yield|6.0474|2018-08-30/dividend_yield|6.0444|2018-07-03/percent_of_shares_outstanding|0.0732|2018-07-16/percent_of_shares_outstanding|0.0714|2018-08-01/percent_of_shares_outstanding|0.0743|2018-08-16/percent_of_shares_outstanding|0.0619|2018-07-05/price|25.68|2018-07-12/price|25.63|2018-07-19/price|26.35|2018-07-26/price|26.46|2018-08-02/price|26.12|2018-08-09/price|25.9|2018-08-16/price|26.34|2018-08-23/price|25.75|2018-08-30/price|26.38|2018-07-05/total_return_price|22.1377|2018-07-12/total_return_price|22.0946|2018-07-19/total_return_price|22.7153|2018-07-26/total_return_price|22.8101|2018-08-02/total_return_price|22.517|2018-08-09/total_return_price|22.3274|2018-08-16/total_return_price|22.7067|2018-08-23/total_return_price|22.1981|2018-08-30/total_return_price|23.0923|2018-07-05/enterprise_value|88275.8085|2018-07-12/enterprise_value|88240.8997|2018-07-19/enterprise_value|88743.5858|2018-07-26/enterprise_value|88820.3851|2018-08-02/enterprise_value|88583.0055|2018-08-09/enterprise_value|88426.7445|2018-08-16/enterprise_value|88733.8963|2018-08-23/enterprise_value|88322.0336|2018-08-30/enterprise_value|91663.6192
amer_0762|BPY.UN.TO|201809|5979.645|3156.426||8863.5645|3019.527|85012.9875|11414.277|73598.7105||36515.871|||11.4058|24.3385|19.938|0.8124|2.3311|35.6841|0.7288|||5.9165|-14.501|0.1853|893.4|0.5621|0.4118|2389.6181|1330.761|315.0426|895.4532|943.8207|-826.1699|26.95|23.5913|92116.4965|26.13|2018-10-04/ev_revenues|13.5571|2018-10-11/ev_revenues|13.4734|2018-10-18/ev_revenues|13.5085|2018-10-25/ev_revenues|13.4519|2018-11-01/ev_revenues|13.3749|2018-11-08/ev_revenues|13.453|2018-11-15/ev_revenues|13.3648|2018-11-22/ev_revenues|13.3387|2018-11-29/ev_revenues|13.2312|2018-10-03/ev_free_cash_flow|19.3065|2018-10-10/ev_free_cash_flow|19.2679|2018-10-17/ev_free_cash_flow|19.2261|2018-10-24/ev_free_cash_flow|19.1023|2018-10-31/ev_free_cash_flow|19.1618|2018-11-07/ev_free_cash_flow|19.0653|2018-11-14/ev_free_cash_flow|19.0572|2018-11-21/ev_free_cash_flow|18.9125|2018-11-28/ev_free_cash_flow|18.9189|2018-10-04/ps_ratio|2.2776|2018-10-11/ps_ratio|2.2131|2018-10-18/ps_ratio|2.2402|2018-10-25/ps_ratio|2.1966|2018-11-01/ps_ratio|2.1373|2018-11-08/ps_ratio|2.1975|2018-11-15/ps_ratio|2.1295|2018-11-22/ps_ratio|2.1094|2018-11-29/ps_ratio|2.0266|2018-10-02/pe_ratio|25.4705|2018-10-09/pe_ratio|25.1539|2018-10-16/pe_ratio|24.9716|2018-10-23/pe_ratio|24.3289|2018-10-30/pe_ratio|24.185|2018-11-06/pe_ratio|23.5806|2018-11-13/pe_ratio|24.396|2018-11-20/pe_ratio|22.8227|2018-11-27/pe_ratio|22.9282|2018-10-04/price_to_book_value|0.6942|2018-10-11/price_to_book_value|0.6745|2018-10-18/price_to_book_value|0.6828|2018-10-25/price_to_book_value|0.6695|2018-11-01/price_to_book_value|0.6514|2018-11-08/price_to_book_value|0.6697|2018-11-15/price_to_book_value|0.649|2018-11-22/price_to_book_value|0.6429|2018-11-29/price_to_book_value|0.6177|2018-10-04/peg_ratio|0.0013|2018-10-11/peg_ratio|0.0013|2018-10-18/peg_ratio|0.0013|2018-10-25/peg_ratio|0.0013|2018-11-01/peg_ratio|0.0013|2018-11-08/peg_ratio|0.0013|2018-11-15/peg_ratio|0.0013|2018-11-22/peg_ratio|0.0012|2018-11-29/peg_ratio|0.0012|2018-10-04/dividend_yield|6.1022|2018-10-11/dividend_yield|6.2801|2018-10-18/dividend_yield|6.2043|2018-10-25/dividend_yield|6.3274|2018-11-01/dividend_yield|6.5029|2018-11-08/dividend_yield|6.3249|2018-11-15/dividend_yield|6.5268|2018-11-22/dividend_yield|6.5889|2018-11-29/dividend_yield|7.0308|2018-10-01/percent_of_shares_outstanding|0.1063|2018-10-16/percent_of_shares_outstanding|0.0538|2018-11-01/percent_of_shares_outstanding|0.1448|2018-11-16/percent_of_shares_outstanding|0.1606|2018-11-30/percent_of_shares_outstanding|0.0563|2018-10-04/price|26.13|2018-10-11/price|25.39|2018-10-18/price|25.7|2018-10-25/price|25.2|2018-11-01/price|24.52|2018-11-08/price|25.21|2018-11-15/price|24.43|2018-11-22/price|24.2|2018-11-29/price|23.25|2018-10-04/total_return_price|22.8735|2018-10-11/total_return_price|22.2257|2018-10-18/total_return_price|22.4971|2018-10-25/total_return_price|22.0594|2018-11-01/total_return_price|21.4641|2018-11-08/total_return_price|22.0681|2018-11-15/total_return_price|21.3853|2018-11-22/total_return_price|21.184|2018-11-29/total_return_price|20.7141|2018-10-04/enterprise_value|116223.6126|2018-10-11/enterprise_value|115505.7444|2018-10-18/enterprise_value|115806.473|2018-10-25/enterprise_value|115321.4269|2018-11-01/enterprise_value|114661.7643|2018-11-08/enterprise_value|115331.1278|2018-11-15/enterprise_value|114574.456|2018-11-22/enterprise_value|114351.3348|2018-11-29/enterprise_value|113429.7473
amer_0762|BPY.UN.TO|201812|9690.6908|4478.9136||10224.6732|3116.7136|103227.516|14038.8332|89188.6828||38528.4648|||12.9913|27.4912|18.4654|0.7785|1.8418|20.2709|0.5613|0.0011||7.7362|-33.7643|0.1328|1065.1|0.2873|0.4164|2829.0863|1710.6718|580.3593|1176.5826|1134.2785|-1024.5523|21.13|18.8253|111373.1521|22.32|2019-01-03/ev_revenues|13.8605|2019-01-10/ev_revenues|13.9346|2019-01-17/ev_revenues|13.9664|2019-01-24/ev_revenues|13.9767|2019-01-31/ev_revenues|14.0251|2019-02-07/ev_revenues|14.2688|2019-02-14/ev_revenues|14.2894|2019-02-21/ev_revenues|14.2524|2019-02-28/ev_revenues|14.2297|2019-01-03/ev_free_cash_flow|114.2979|2019-01-10/ev_free_cash_flow|114.9085|2019-01-17/ev_free_cash_flow|115.1714|2019-01-24/ev_free_cash_flow|115.2563|2019-01-31/ev_free_cash_flow|115.6549|2019-02-07/ev_free_cash_flow|117.6649|2019-02-14/ev_free_cash_flow|117.8345|2019-02-21/ev_free_cash_flow|117.5292|2019-02-28/ev_free_cash_flow|117.3425|2019-01-03/ps_ratio|1.9929|2019-01-10/ps_ratio|2.0572|2019-01-17/ps_ratio|2.0849|2019-01-24/ps_ratio|2.0938|2019-01-31/ps_ratio|2.1358|2019-02-07/ps_ratio|2.3474|2019-02-14/ps_ratio|2.3652|2019-02-21/ps_ratio|2.3331|2019-02-28/ps_ratio|2.3045|2019-01-03/pe_ratio|8.6322|2019-01-10/pe_ratio|8.9107|2019-01-17/pe_ratio|9.0306|2019-01-24/pe_ratio|9.0692|2019-01-31/pe_ratio|9.251|2019-02-07/pe_ratio|10.1676|2019-02-14/pe_ratio|10.245|2019-02-21/pe_ratio|10.1057|2019-02-28/pe_ratio|9.982|2019-01-03/price_to_book_value|0.5598|2019-01-10/price_to_book_value|0.5778|2019-01-17/price_to_book_value|0.5856|2019-01-24/price_to_book_value|0.5881|2019-01-31/price_to_book_value|0.5999|2019-02-07/price_to_book_value|0.6593|2019-02-14/price_to_book_value|0.6643|2019-02-21/price_to_book_value|0.6553|2019-02-28/price_to_book_value|0.6498|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-03/dividend_yield|7.3238|2019-01-10/dividend_yield|7.0949|2019-01-17/dividend_yield|7.0007|2019-01-24/dividend_yield|6.9709|2019-01-31/dividend_yield|6.8339|2019-02-07/dividend_yield|6.2178|2019-02-14/dividend_yield|6.1709|2019-02-21/dividend_yield|6.2559|2019-02-28/dividend_yield|6.4683|2019-01-15/percent_of_shares_outstanding|0.0831|2019-01-31/percent_of_shares_outstanding|0.0377|2019-02-15/percent_of_shares_outstanding|0.0519|2019-02-28/percent_of_shares_outstanding|0.097|2019-01-03/price|22.32|2019-01-10/price|23.04|2019-01-17/price|23.35|2019-01-24/price|23.45|2019-01-31/price|23.92|2019-02-07/price|26.29|2019-02-14/price|26.49|2019-02-21/price|26.13|2019-02-28/price|25.81|2019-01-03/total_return_price|19.8855|2019-01-10/total_return_price|20.527|2019-01-17/total_return_price|20.8032|2019-01-24/total_return_price|20.8923|2019-01-31/total_return_price|21.311|2019-02-07/total_return_price|23.4225|2019-02-14/total_return_price|23.6007|2019-02-21/total_return_price|23.28|2019-02-28/total_return_price|23.3848|2019-01-03/enterprise_value|130219.7492|2019-01-10/enterprise_value|130915.4457|2019-01-17/enterprise_value|131214.9817|2019-01-24/enterprise_value|131311.6062|2019-01-31/enterprise_value|131765.7414|2019-02-07/enterprise_value|134055.7423|2019-02-14/enterprise_value|134248.9913|2019-02-21/enterprise_value|133901.1431|2019-02-28/enterprise_value|133688.505
amer_0762|BPY.UN.TO|201903|6030.1746|3392.8074||9217.4382|2908.3113|84318.3378|14610.9609|69707.3769||37579.8132|||14.4383|29.7062|118.6956|0.7995|2.4822|10.7516|0.6898|||6.0053|-11.751|0.6303|1061.6|0.4255|0.4388|2756.3098|1623.4705|296.5061|1065.0285|442.7647|-991.8992|27.8|25.1878|135647.8773|27.96|2019-04-03/ev_revenues|11.4494|2019-04-10/ev_revenues|11.455|2019-04-17/ev_revenues|11.4269|2019-04-24/ev_revenues|11.4513|2019-05-01/ev_revenues|11.4475|2019-05-08/ev_revenues|11.364|2019-05-15/ev_revenues|11.333|2019-05-22/ev_revenues|11.3208|2019-05-29/ev_revenues|11.2279|2019-04-04/ev_free_cash_flow|18.8352|2019-04-11/ev_free_cash_flow|18.8846|2019-04-18/ev_free_cash_flow|18.8382|2019-04-25/ev_free_cash_flow|18.8985|2019-05-02/ev_free_cash_flow|18.8491|2019-05-09/ev_free_cash_flow|18.6544|2019-05-16/ev_free_cash_flow|18.676|2019-05-23/ev_free_cash_flow|18.591|2019-05-30/ev_free_cash_flow|18.3484|2019-04-04/ps_ratio|2.5721|2019-04-11/ps_ratio|2.6015|2019-04-18/ps_ratio|2.5739|2019-04-25/ps_ratio|2.6098|2019-05-02/ps_ratio|2.5803|2019-05-09/ps_ratio|2.4644|2019-05-16/ps_ratio|2.4773|2019-05-23/ps_ratio|2.4267|2019-05-30/ps_ratio|2.2823|2019-04-04/pe_ratio|12.9913|2019-04-11/pe_ratio|13.14|2019-04-18/pe_ratio|13.0006|2019-04-25/pe_ratio|13.1818|2019-05-02/pe_ratio|13.0331|2019-05-09/pe_ratio|12.4477|2019-05-16/pe_ratio|12.5127|2019-05-23/pe_ratio|12.2572|2019-05-30/pe_ratio|11.5277|2019-04-04/price_to_book_value|0.7056|2019-04-11/price_to_book_value|0.7137|2019-04-18/price_to_book_value|0.7061|2019-04-25/price_to_book_value|0.716|2019-05-02/price_to_book_value|0.7079|2019-05-09/price_to_book_value|0.6761|2019-05-16/price_to_book_value|0.6796|2019-05-23/price_to_book_value|0.6658|2019-05-30/price_to_book_value|0.6261|2019-04-05/peg_ratio|0.0207|2019-04-12/peg_ratio|0.0207|2019-04-22/peg_ratio|0.0206|2019-04-29/peg_ratio|0.0208|2019-05-06/peg_ratio|0.0208|2019-05-13/peg_ratio|0.0199|2019-05-21/peg_ratio|0.0198|2019-05-28/peg_ratio|0.0196|2019-04-04/dividend_yield|5.9709|2019-04-11/dividend_yield|5.9034|2019-04-18/dividend_yield|5.9666|2019-04-25/dividend_yield|5.8846|2019-05-02/dividend_yield|5.9518|2019-05-09/dividend_yield|6.2317|2019-05-16/dividend_yield|6.1993|2019-05-23/dividend_yield|6.3285|2019-05-30/dividend_yield|6.8719|2019-04-15/percent_of_shares_outstanding|0.0944|2019-04-30/percent_of_shares_outstanding|0.0991|2019-05-15/percent_of_shares_outstanding|0.0981|2019-05-31/percent_of_shares_outstanding|0.1173|2019-04-04/price|27.96|2019-04-11/price|28.28|2019-04-18/price|27.98|2019-04-25/price|28.37|2019-05-02/price|28.05|2019-05-09/price|26.79|2019-05-16/price|26.93|2019-05-23/price|26.38|2019-05-30/price|24.81|2019-04-04/total_return_price|25.3328|2019-04-11/total_return_price|25.6227|2019-04-18/total_return_price|25.3509|2019-04-25/total_return_price|25.7042|2019-05-02/total_return_price|25.4143|2019-05-09/total_return_price|24.2727|2019-05-16/total_return_price|24.3995|2019-05-23/total_return_price|23.9012|2019-05-30/total_return_price|22.8758|2019-04-03/enterprise_value|115696.6575|2019-04-10/enterprise_value|115753.5618|2019-04-17/enterprise_value|115469.0402|2019-04-24/enterprise_value|115715.6256|2019-05-01/enterprise_value|115677.6894|2019-05-08/enterprise_value|114833.6088|2019-05-15/enterprise_value|114520.6351|2019-05-22/enterprise_value|114397.3425|2019-05-29/enterprise_value|113458.4214
amer_0762|BPY.UN.TO|201906|6029.9252|2292.8119||8974.8332|2794.3236|83950.1762|13477.963|70472.2132||36703.3229|||11.1256|41.5672|18.3469|0.7907|2.2814|11.523|0.6259|0.0187||6.8747|-8.9067|0.0849|1022.3|0.1605|0.4415|2710.5097|1660.2875|292.9919|-52.1766|169.9086|-949.8825|24.8|22.8666|112424.6599|25.46|2019-07-03/ev_revenues|10.5044|2019-07-10/ev_revenues|10.5115|2019-07-17/ev_revenues|10.4584|2019-07-24/ev_revenues|10.5018|2019-07-31/ev_revenues|10.5475|2019-08-07/ev_revenues|10.5431|2019-08-14/ev_revenues|10.4978|2019-08-21/ev_revenues|10.568|2019-08-28/ev_revenues|10.5493|2019-07-04/ev_free_cash_flow|55.0781|2019-07-11/ev_free_cash_flow|54.7402|2019-07-18/ev_free_cash_flow|54.7263|2019-07-25/ev_free_cash_flow|54.9161|2019-08-01/ev_free_cash_flow|55.1741|2019-08-08/ev_free_cash_flow|55.3135|2019-08-15/ev_free_cash_flow|54.9324|2019-08-22/ev_free_cash_flow|55.0532|2019-08-29/ev_free_cash_flow|55.0114|2019-07-04/ps_ratio|2.4079|2019-07-11/ps_ratio|2.3389|2019-07-18/ps_ratio|2.336|2019-07-25/ps_ratio|2.3748|2019-08-01/ps_ratio|2.4183|2019-08-08/ps_ratio|2.4467|2019-08-15/ps_ratio|2.3691|2019-08-22/ps_ratio|2.3937|2019-08-29/ps_ratio|2.3852|2019-07-04/pe_ratio|17.7366|2019-07-11/pe_ratio|17.228|2019-07-18/pe_ratio|17.2071|2019-07-25/pe_ratio|17.4927|2019-08-01/pe_ratio|17.8132|2019-08-08/pe_ratio|18.0222|2019-08-15/pe_ratio|17.4509|2019-08-22/pe_ratio|17.6321|2019-08-29/pe_ratio|17.5694|2019-07-04/price_to_book_value|0.6561|2019-07-11/price_to_book_value|0.6372|2019-07-18/price_to_book_value|0.6365|2019-07-25/price_to_book_value|0.647|2019-08-01/price_to_book_value|0.6614|2019-08-08/price_to_book_value|0.6692|2019-08-15/price_to_book_value|0.648|2019-08-22/price_to_book_value|0.6547|2019-08-29/price_to_book_value|0.6523|2019-07-02/peg_ratio|0.1936|2019-07-09/peg_ratio|0.1969|2019-07-16/peg_ratio|0.1909|2019-07-23/peg_ratio|0.1929|2019-07-30/peg_ratio|0.1982|2019-08-06/peg_ratio|0.1928|2019-08-13/peg_ratio|0.1965|2019-08-20/peg_ratio|0.2008|2019-08-27/peg_ratio|0.1955|2019-07-04/dividend_yield|6.6965|2019-07-11/dividend_yield|6.8941|2019-07-18/dividend_yield|6.9025|2019-07-25/dividend_yield|6.7898|2019-08-01/dividend_yield|6.6677|2019-08-08/dividend_yield|6.5903|2019-08-15/dividend_yield|6.8061|2019-08-22/dividend_yield|6.7361|2019-08-29/dividend_yield|6.8896|2019-07-15/percent_of_shares_outstanding|0.1008|2019-07-31/percent_of_shares_outstanding|0.112|2019-08-15/percent_of_shares_outstanding|0.1103|2019-08-30/percent_of_shares_outstanding|0.0934|2019-07-04/price|25.46|2019-07-11/price|24.73|2019-07-18/price|24.7|2019-07-25/price|25.11|2019-08-01/price|25.57|2019-08-08/price|25.87|2019-08-15/price|25.05|2019-08-22/price|25.31|2019-08-29/price|25.22|2019-07-04/total_return_price|23.4751|2019-07-11/total_return_price|22.802|2019-07-18/total_return_price|22.7744|2019-07-25/total_return_price|23.1524|2019-08-01/total_return_price|23.5765|2019-08-08/total_return_price|23.8532|2019-08-15/total_return_price|23.0971|2019-08-22/total_return_price|23.3368|2019-08-29/total_return_price|23.6602|2019-07-03/enterprise_value|112245.1798|2019-07-10/enterprise_value|112320.8421|2019-07-17/enterprise_value|111753.3747|2019-07-24/enterprise_value|112216.8064|2019-07-31/enterprise_value|112706.0009|2019-08-07/enterprise_value|112658.5319|2019-08-14/enterprise_value|112174.3489|2019-08-21/enterprise_value|112924.3579|2019-08-28/enterprise_value|112724.9884
amer_0762|BPY.UN.TO|201909|7124.4005|2833.6135||8958.7715|2738.3215|84827.0855|15183.192|69643.8935||36933.591|||10.6578|39.7022|55.9658|0.7966|2.5678|18.9139|0.7055|0.4317||6.3999|-3.2482|0.0909|1020.1|0.6075|0.4358|2663.6123|1638.8413|282.6044|1401.1367|1148.9057|-974.5889|27.15|25.4708|113884.6927|25.33|2019-10-02/ev_revenues|10.365|2019-10-09/ev_revenues|10.3426|2019-10-16/ev_revenues|10.3383|2019-10-23/ev_revenues|10.3727|2019-10-30/ev_revenues|10.3392|2019-11-06/ev_revenues|10.3228|2019-11-13/ev_revenues|10.3349|2019-11-20/ev_revenues|10.3658|2019-11-27/ev_revenues|10.4003|2019-10-03/ev_free_cash_flow|230.9438|2019-10-10/ev_free_cash_flow|230.5985|2019-10-17/ev_free_cash_flow|230.3106|2019-10-24/ev_free_cash_flow|230.6368|2019-10-31/ev_free_cash_flow|229.9653|2019-11-07/ev_free_cash_flow|229.8118|2019-11-14/ev_free_cash_flow|230.9438|2019-11-21/ev_free_cash_flow|231.3084|2019-11-28/ev_free_cash_flow|231.4619|2019-10-03/ps_ratio|2.4089|2019-10-10/ps_ratio|2.3918|2019-10-17/ps_ratio|2.3776|2019-10-24/ps_ratio|2.3937|2019-10-31/ps_ratio|2.3604|2019-11-07/ps_ratio|2.3528|2019-11-14/ps_ratio|2.4089|2019-11-21/ps_ratio|2.427|2019-11-28/ps_ratio|2.4346|2019-10-03/pe_ratio|17.1055|2019-10-10/pe_ratio|16.9839|2019-10-17/pe_ratio|16.8827|2019-10-24/pe_ratio|16.9975|2019-10-31/pe_ratio|16.7611|2019-11-07/pe_ratio|16.7071|2019-11-14/pe_ratio|17.1055|2019-11-21/pe_ratio|17.2338|2019-11-28/pe_ratio|17.2878|2019-10-03/price_to_book_value|0.6467|2019-10-10/price_to_book_value|0.6421|2019-10-17/price_to_book_value|0.6383|2019-10-24/price_to_book_value|0.6426|2019-10-31/price_to_book_value|0.6337|2019-11-07/price_to_book_value|0.6316|2019-11-14/price_to_book_value|0.6467|2019-11-21/price_to_book_value|0.6516|2019-11-28/price_to_book_value|0.6536|2019-10-07/peg_ratio|0.4107|2019-10-15/peg_ratio|0.4073|2019-10-22/peg_ratio|0.4117|2019-10-29/peg_ratio|0.4088|2019-11-05/peg_ratio|0.4003|2019-11-12/peg_ratio|0.4022|2019-11-19/peg_ratio|0.4122|2019-11-26/peg_ratio|0.4131|2019-10-03/dividend_yield|6.8597|2019-10-10/dividend_yield|6.9088|2019-10-17/dividend_yield|6.9503|2019-10-24/dividend_yield|6.9033|2019-10-31/dividend_yield|7.0007|2019-11-07/dividend_yield|7.0233|2019-11-14/dividend_yield|6.8597|2019-11-21/dividend_yield|6.8086|2019-11-28/dividend_yield|6.8664|2019-10-15/percent_of_shares_outstanding|0.0978|2019-10-31/percent_of_shares_outstanding|0.1071|2019-11-15/percent_of_shares_outstanding|0.136|2019-11-29/percent_of_shares_outstanding|0.0952|2019-10-03/price|25.33|2019-10-10/price|25.15|2019-10-17/price|25|2019-10-24/price|25.17|2019-10-31/price|24.82|2019-11-07/price|24.74|2019-11-14/price|25.33|2019-11-21/price|25.52|2019-11-28/price|25.6|2019-10-03/total_return_price|23.7634|2019-10-10/total_return_price|23.5945|2019-10-17/total_return_price|23.4538|2019-10-24/total_return_price|23.6133|2019-10-31/total_return_price|23.2849|2019-11-07/total_return_price|23.2098|2019-11-14/total_return_price|23.7634|2019-11-21/total_return_price|23.9416|2019-11-28/total_return_price|24.4312|2019-10-02/enterprise_value|113595.2127|2019-10-09/enterprise_value|113350.0407|2019-10-16/enterprise_value|113302.8923|2019-10-23/enterprise_value|113680.0799|2019-10-30/enterprise_value|113312.322|2019-11-06/enterprise_value|113133.1579|2019-11-13/enterprise_value|113265.1735|2019-11-20/enterprise_value|113604.6424|2019-11-27/enterprise_value|113981.83
amer_0762|BPY.UN.TO|201912|4295.6313|1878.1143||9505.5047|2877.2502|87124.6505|16281.344|70843.3065||37764.7249|||10.2204|29.9105|227.9123|0.7813|2.2587|16.0385|0.6064|0.3818||7.4013|9.6051|0.0864|1017.9|1.32|0.4356|2754.8786|1626.2628|298.3242|2019.6283|2047.3487|-963.6135|23.75|22.6656|112011.0246|23.57|2020-01-03/ev_revenues|10.4523|2020-01-10/ev_revenues|10.4713|2020-01-17/ev_revenues|10.6577|2020-01-24/ev_revenues|10.593|2020-01-31/ev_revenues|10.536|2020-02-07/ev_revenues|10.5136|2020-02-14/ev_revenues|10.5213|2020-02-21/ev_revenues|10.5519|2020-02-28/ev_revenues|10.314|2020-01-03/ev_free_cash_flow|340.2641|2020-01-10/ev_free_cash_flow|340.8821|2020-01-17/ev_free_cash_flow|346.9502|2020-01-20/ev_free_cash_flow|347.6525|2020-01-27/ev_free_cash_flow|344.2252|2020-02-03/ev_free_cash_flow|343.6352|2020-02-10/ev_free_cash_flow|342.3148|2020-02-18/ev_free_cash_flow|342.652|2020-02-25/ev_free_cash_flow|340.7464|2020-01-03/ps_ratio|2.2313|2020-01-10/ps_ratio|2.2521|2020-01-17/ps_ratio|2.4566|2020-01-24/ps_ratio|2.3856|2020-01-31/ps_ratio|2.3231|2020-02-07/ps_ratio|2.2985|2020-02-14/ps_ratio|2.307|2020-02-21/ps_ratio|2.3345|2020-02-28/ps_ratio|2.0741|2020-01-03/pe_ratio|9.3773|2020-01-10/pe_ratio|9.4649|2020-01-17/pe_ratio|10.3242|2020-01-24/pe_ratio|10.0258|2020-01-31/pe_ratio|9.7632|2020-02-07/pe_ratio|9.6598|2020-02-14/pe_ratio|9.6956|2020-02-21/pe_ratio|9.811|2020-02-28/pe_ratio|8.7169|2020-01-03/price_to_book_value|0.5863|2020-01-10/price_to_book_value|0.5918|2020-01-17/price_to_book_value|0.6455|2020-01-24/price_to_book_value|0.6268|2020-01-31/price_to_book_value|0.6104|2020-02-07/price_to_book_value|0.6039|2020-02-14/price_to_book_value|0.6062|2020-02-21/price_to_book_value|0.615|2020-02-28/price_to_book_value|0.5464|2020-01-03/dividend_yield|7.4578|2020-01-10/dividend_yield|7.3888|2020-01-17/dividend_yield|6.7738|2020-01-24/dividend_yield|6.9754|2020-01-31/dividend_yield|7.163|2020-02-07/dividend_yield|7.2397|2020-02-14/dividend_yield|7.213|2020-02-21/dividend_yield|7.1281|2020-02-28/dividend_yield|8.0656|2020-01-15/percent_of_shares_outstanding|0.1094|2020-01-31/percent_of_shares_outstanding|0.2872|2020-02-14/percent_of_shares_outstanding|0.1351|2020-02-28/percent_of_shares_outstanding|0.1768|2020-01-03/price|23.57|2020-01-10/price|23.79|2020-01-17/price|25.95|2020-01-24/price|25.2|2020-01-31/price|24.54|2020-02-07/price|24.28|2020-02-14/price|24.37|2020-02-21/price|24.66|2020-02-28/price|21.91|2020-01-03/total_return_price|22.4939|2020-01-10/total_return_price|22.7038|2020-01-17/total_return_price|24.7652|2020-01-24/total_return_price|24.0494|2020-01-31/total_return_price|23.4196|2020-02-07/total_return_price|23.1714|2020-02-14/total_return_price|23.2573|2020-02-21/total_return_price|23.5341|2020-02-28/total_return_price|21.3107|2020-01-03/enterprise_value|113776.4592|2020-01-10/enterprise_value|113983.1181|2020-01-17/enterprise_value|116012.1322|2020-01-24/enterprise_value|115307.6134|2020-01-31/enterprise_value|114687.6369|2020-02-07/enterprise_value|114443.4037|2020-02-14/enterprise_value|114527.9459|2020-02-21/enterprise_value|114860.6955|2020-02-28/enterprise_value|112270.7315
amer_0762|BPY.UN.TO|202003|5526.8573|2518.1371||9886.8075|2942.0802|93962.2449|17850.9833|76111.2616||39331.7138|||9.4799|40.0545|-100.7265|0.6967|1.1616|4.8816|0.306|||14.4025|38.2245|0.2256|1013.5|-0.6574|0.4461|2548.9392|1510.5819|262.9432|-284.408|-651.9918|-951.1568|12.27|11.9344|103191.7303|10.33|2020-04-03/ev_revenues|10.0914|2020-04-13/ev_revenues|10.3984|2020-04-20/ev_revenues|10.3199|2020-04-27/ev_revenues|10.2737|2020-05-04/ev_revenues|10.2937|2020-05-11/ev_revenues|10.3312|2020-05-19/ev_revenues|10.3373|2020-05-26/ev_revenues|10.4411|2020-04-07/ev_free_cash_flow|-101.3908|2020-04-14/ev_free_cash_flow|-103.2455|2020-04-21/ev_free_cash_flow|-101.3131|2020-04-28/ev_free_cash_flow|-102.0809|2020-05-05/ev_free_cash_flow|-101.615|2020-05-12/ev_free_cash_flow|-101.7703|2020-05-19/ev_free_cash_flow|-102.2707|2020-05-26/ev_free_cash_flow|-103.2972|2020-04-03/ps_ratio|0.9853|2020-04-13/ps_ratio|1.321|2020-04-20/ps_ratio|1.2352|2020-04-27/ps_ratio|1.1846|2020-05-04/ps_ratio|1.2065|2020-05-11/ps_ratio|1.2476|2020-05-19/ps_ratio|1.2542|2020-05-26/ps_ratio|1.3677|2020-04-03/pe_ratio|7.2204|2020-04-13/pe_ratio|9.6808|2020-04-20/pe_ratio|9.0517|2020-04-27/pe_ratio|8.6812|2020-05-04/pe_ratio|8.842|2020-05-11/pe_ratio|9.1426|2020-05-19/pe_ratio|9.1915|2020-05-26/pe_ratio|10.0233|2020-04-03/price_to_book_value|0.2445|2020-04-13/price_to_book_value|0.3279|2020-04-20/price_to_book_value|0.3066|2020-04-27/price_to_book_value|0.294|2020-05-04/price_to_book_value|0.2994|2020-05-11/price_to_book_value|0.3096|2020-05-19/price_to_book_value|0.3113|2020-05-26/price_to_book_value|0.3395|2020-04-03/dividend_yield|17.1073|2020-04-13/dividend_yield|12.7594|2020-04-20/dividend_yield|13.6462|2020-04-27/dividend_yield|14.2285|2020-05-04/dividend_yield|13.9698|2020-05-11/dividend_yield|13.5106|2020-05-19/dividend_yield|13.4387|2020-05-26/dividend_yield|12.3235|2020-04-15/percent_of_shares_outstanding|0.3108|2020-04-30/percent_of_shares_outstanding|0.3106|2020-05-15/percent_of_shares_outstanding|0.3819|2020-05-29/percent_of_shares_outstanding|0.3872|2020-04-03/price|10.33|2020-04-13/price|13.85|2020-04-20/price|12.95|2020-04-27/price|12.42|2020-05-04/price|12.65|2020-05-11/price|13.08|2020-05-19/price|13.15|2020-05-26/price|14.34|2020-04-03/total_return_price|10.0474|2020-04-13/total_return_price|13.4711|2020-04-20/total_return_price|12.5958|2020-04-27/total_return_price|12.0803|2020-05-04/total_return_price|12.304|2020-05-11/total_return_price|12.7222|2020-05-19/total_return_price|12.7903|2020-05-26/total_return_price|13.9477|2020-04-03/enterprise_value|107755.7126|2020-04-13/enterprise_value|111033.0406|2020-04-20/enterprise_value|110195.0874|2020-04-27/enterprise_value|109701.6261|2020-05-04/enterprise_value|109915.7697|2020-05-11/enterprise_value|110316.1251|2020-05-19/enterprise_value|110381.2992|2020-05-26/enterprise_value|111489.2595
amer_0762|BPY.UN.TO|202006|4617.2965|2089.4598||9248.2495|2815.9909|91370.848|22874.805|68496.043||35702.4494|||10.8875|134.2368|-361.9901|0.7319|1.3698|9.499|0.3499|||13.1389|5.2495|0.4129|1005.6|-1.7462|0|1991.5263|1215.427|270.2489|-2161.9909|-1736.5222|-830.1491|13.45|13.0821|108428.4699|15.6|2020-07-07/ev_revenues|11.088|2020-07-14/ev_revenues|11.0227|2020-07-21/ev_revenues|11.0265|2020-07-28/ev_revenues|11.047|2020-08-04/ev_revenues|11.0675|2020-08-11/ev_revenues|11.1216|2020-08-18/ev_revenues|11.0983|2020-08-25/ev_revenues|11.1132|2020-07-07/ev_free_cash_flow|-368.6561|2020-07-14/ev_free_cash_flow|-366.4858|2020-07-21/ev_free_cash_flow|-366.6098|2020-07-28/ev_free_cash_flow|-367.2919|2020-08-04/ev_free_cash_flow|-367.974|2020-08-11/ev_free_cash_flow|-369.7723|2020-08-18/ev_free_cash_flow|-368.9971|2020-08-25/ev_free_cash_flow|-369.4932|2020-07-07/ps_ratio|1.5888|2020-07-14/ps_ratio|1.5175|2020-07-21/ps_ratio|1.5216|2020-07-28/ps_ratio|1.544|2020-08-04/ps_ratio|1.5664|2020-08-11/ps_ratio|1.6255|2020-08-18/ps_ratio|1.6|2020-08-25/ps_ratio|1.6163|2020-07-07/price_to_book_value|0.4058|2020-07-14/price_to_book_value|0.3876|2020-07-21/price_to_book_value|0.3886|2020-07-28/price_to_book_value|0.3943|2020-08-04/price_to_book_value|0.4001|2020-08-11/price_to_book_value|0.4152|2020-08-18/price_to_book_value|0.4086|2020-08-25/price_to_book_value|0.4128|2020-07-07/dividend_yield|11.3281|2020-07-14/dividend_yield|11.8603|2020-07-21/dividend_yield|11.8285|2020-07-28/dividend_yield|11.6569|2020-08-04/dividend_yield|11.4901|2020-08-11/dividend_yield|11.0726|2020-08-18/dividend_yield|11.2488|2020-08-25/dividend_yield|11.1354|2020-07-15/percent_of_shares_outstanding|0.4405|2020-07-31/percent_of_shares_outstanding|0.3586|2020-08-14/percent_of_shares_outstanding|0.3464|2020-08-31/percent_of_shares_outstanding|0.3679|2020-07-07/price|15.6|2020-07-14/price|14.9|2020-07-21/price|14.94|2020-07-28/price|15.16|2020-08-04/price|15.38|2020-08-11/price|15.96|2020-08-18/price|15.71|2020-08-25/price|15.87|2020-07-07/total_return_price|15.1733|2020-07-14/total_return_price|14.4924|2020-07-21/total_return_price|14.5313|2020-07-28/total_return_price|14.7453|2020-08-04/total_return_price|14.9593|2020-08-11/total_return_price|15.5234|2020-08-18/total_return_price|15.2803|2020-08-25/total_return_price|15.4359|2020-07-07/enterprise_value|110425.1494|2020-07-14/enterprise_value|109775.0677|2020-07-21/enterprise_value|109812.2152|2020-07-28/enterprise_value|110016.5266|2020-08-04/enterprise_value|110220.838|2020-08-11/enterprise_value|110759.4771|2020-08-18/enterprise_value|110527.3051|2020-08-25/enterprise_value|110675.8951
amer_0762|BPY.UN.TO|202009|||||||||||||11.0875||-368.6374||1.602||0.4056|||8.3818||0.3656||||||||||15.73|15.73|110419.5606|17.1|2020-10-06/ev_revenues|11.2192|2020-10-13/ev_revenues|11.2322|2020-10-20/ev_revenues|11.3008|2020-10-22/ev_revenues|11.3796|2020-10-06/ev_free_cash_flow|-373.0164|2020-10-13/ev_free_cash_flow|-373.4481|2020-10-20/ev_free_cash_flow|-375.7299|2020-10-22/ev_free_cash_flow|-378.3508|2020-10-06/ps_ratio|1.7416|2020-10-13/ps_ratio|1.7558|2020-10-20/ps_ratio|1.8312|2020-10-23/ps_ratio|1.9331|2020-10-06/price_to_book_value|0.4424|2020-10-13/price_to_book_value|0.446|2020-10-20/price_to_book_value|0.4651|2020-10-23/price_to_book_value|0.491|2020-10-06/dividend_yield|7.7102|2020-10-13/dividend_yield|7.6476|2020-10-20/dividend_yield|7.3329|2020-10-23/dividend_yield|6.9466|2020-10-06/price|17.1|2020-10-13/price|17.24|2020-10-20/price|17.98|2020-10-23/price|18.98|2020-10-06/total_return_price|17.1|2020-10-13/total_return_price|17.24|2020-10-20/total_return_price|17.98|2020-10-23/total_return_price|18.98|2020-10-06/enterprise_value|111731.2212|2020-10-13/enterprise_value|111860.5255|2020-10-20/enterprise_value|112543.9915|2020-10-22/enterprise_value|113329.0538