amer_0179|BPF.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0179|BPF.UN.TO|Long Name|Boston Pizza Royalties Income Fund Total Current Assets (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Cash and Short Term Investments (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Inventories (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Net PP&E (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Goodwill and Intangibles (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Total Liabilities (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Total Current Liabilities (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Total Long Term Liabilities (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Total Deposits (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Book Value (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Retained Earnings (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Treasury Stock (Quarterly) (CAD)|Boston Pizza Royalties Income Fund EV to Revenues|Boston Pizza Royalties Income Fund EV to Earnings|Boston Pizza Royalties Income Fund EV to Free Cash Flow|Boston Pizza Royalties Income Fund EV to Assets (Quarterly)|Boston Pizza Royalties Income Fund PS Ratio|Boston Pizza Royalties Income Fund PE Ratio|Boston Pizza Royalties Income Fund Price to Book Value|Boston Pizza Royalties Income Fund PEG Ratio|Boston Pizza Royalties Income Fund Debt to Equity Ratio|Boston Pizza Royalties Income Fund Dividend Yield|Boston Pizza Royalties Income Fund Shareholder Yield (TTM)|Boston Pizza Royalties Income Fund Percent of Shares Outstanding Short|Boston Pizza Royalties Income Fund Average Diluted Shares Outstanding (Quarterly)|Boston Pizza Royalties Income Fund EPS Diluted (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Dividend Per Share (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Revenue (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Gross Profit (Quarterly) (CAD)|Boston Pizza Royalties Income Fund SG&A Expense (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Pre-Tax Income (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Net Income (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Net Interest Income (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Price (CAD)|Boston Pizza Royalties Income Fund Total Return Price (CAD)|Boston Pizza Royalties Income Fund Enterprise Value (CAD)||
amer_0179|BPF.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0179|BPF.UN.TO||||||||||||||||||||||||||||||||||||||10.68|2002-07-17/price|10.68|2002-07-31/price|10.37|2002-08-14/price|10.28|2002-08-28/price|10.22|2002-07-17/total_return_price|2.3419|2002-07-31/total_return_price|2.2739|2002-08-14/total_return_price|2.2542|2002-08-28/total_return_price|2.2502
amer_0179|BPF.UN.TO|200209|1.5228|0.4125|||109.3489|5.7505|0.7505|5||71.1533||||||1.0625|||1.1348||0.0703||||7.69|0.225|0.1253|2.6635||0.0966||1.7308||10.55|2.3414|143.3854|10.44|2002-10-15/price_to_book_value|1.1132|2002-10-29/price_to_book_value|1.0937|2002-11-12/price_to_book_value|1.07|2002-11-26/price_to_book_value|1.0689|2002-10-09/price|10.44|2002-10-23/price|10.35|2002-11-06/price|10|2002-11-20/price|9.73|2002-10-09/total_return_price|2.317|2002-10-23/total_return_price|2.3158|2002-11-06/total_return_price|2.2374|2002-11-20/total_return_price|2.1955|2002-10-15/enterprise_value|141.8474|2002-10-29/enterprise_value|140.4632|2002-11-12/enterprise_value|138.7714|2002-11-26/enterprise_value|138.6945
amer_0179|BPF.UN.TO|200212|2.0841|0.2453|||109.3489|6.9579|1.9579|5||70.4998|0.1138|||||1.0378|||1.0808||0.0709||||7.9055|0.245|0.3332|3.136||0.2228||1.9088||9.95|2.2643|139.5404|10.12|2003-01-07/price_to_book_value|1.0908|2003-01-21/price_to_book_value|1.0799|2003-02-04/price_to_book_value|1.0777|2003-02-18/price_to_book_value|1.0472|2003-01-02/price|10.12|2003-01-16/price|9.77|2003-01-30/price|10|2003-02-13/price|9.8|2003-02-27/price|9.75|2003-01-02/total_return_price|2.3223|2003-01-16/total_return_price|2.242|2003-01-30/total_return_price|2.2948|2003-02-13/total_return_price|2.2489|2003-02-27/total_return_price|2.257|2003-01-07/enterprise_value|139.7076|2003-01-21/enterprise_value|138.9386|2003-02-04/enterprise_value|138.7848|2003-02-18/enterprise_value|136.6316
amer_0179|BPF.UN.TO|200303|1.9508|0.0471|||109.3489|5.955|0.955|5||71.0048||||||1.0191|||1.0362||0.0704||||7.69|0.23|0.1666|3.0803||0.1501||1.7862||9.69|2.263|135.8626|9.35|2003-04-02/price_to_book_value|1.0397|2003-04-16/price_to_book_value|1.0159|2003-04-30/price_to_book_value|0.9921|2003-05-14/price_to_book_value|1.0321|2003-05-28/price_to_book_value|0.9791|2003-04-10/price|9.35|2003-04-24/price|9.31|2003-05-08/price|9.15|2003-05-22/price|9.13|2003-04-10/total_return_price|2.1836|2003-04-24/total_return_price|2.194|2003-05-08/total_return_price|2.1563|2003-05-22/total_return_price|2.1708|2003-04-02/enterprise_value|137.1868|2003-04-16/enterprise_value|135.495|2003-04-30/enterprise_value|133.8032|2003-05-14/enterprise_value|136.6485|2003-05-28/enterprise_value|132.8804
amer_0179|BPF.UN.TO|200306|3.0269|0.0404|||109.3489|6.978|1.978|5||71.0764|-0.8965||11.7021|19.18||1.0448|6.5477|10.7292|1.0722||0.0703|||0.1236|7.69|0.26|0.2516|3.3018||0.1501||2.0064||9.26|2.2221|139.4938|10.2|2003-07-07/ev_revenues|11.5127|2003-07-14/ev_revenues|11.5758|2003-07-21/ev_revenues|11.5632|2003-07-28/ev_revenues|11.5758|2003-08-05/ev_revenues|11.4622|2003-08-12/ev_revenues|11.5758|2003-08-19/ev_revenues|11.5127|2003-08-26/ev_revenues|11.8283|2003-07-07/ps_ratio|6.357|2003-07-14/ps_ratio|6.4206|2003-07-21/ps_ratio|6.4079|2003-07-28/ps_ratio|6.4206|2003-08-05/ps_ratio|6.3062|2003-08-12/ps_ratio|6.4206|2003-08-19/ps_ratio|6.357|2003-08-26/ps_ratio|6.6749|2003-07-07/pe_ratio|10.4167|2003-07-14/pe_ratio|10.5208|2003-07-21/pe_ratio|10.5|2003-07-28/pe_ratio|10.5208|2003-08-05/pe_ratio|10.3333|2003-08-12/pe_ratio|10.5208|2003-08-19/pe_ratio|10.4167|2003-08-26/pe_ratio|10.9375|2003-07-09/price_to_book_value|1.0873|2003-07-23/price_to_book_value|1.1079|2003-08-06/price_to_book_value|1.0819|2003-08-20/price_to_book_value|1.1111|2003-08-19/dividend_yield|10.047|2003-08-26/dividend_yield|9.5686|2003-07-15/percent_of_shares_outstanding|0.0882|2003-07-31/percent_of_shares_outstanding|0.0556|2003-08-15/percent_of_shares_outstanding|0.018|2003-08-29/percent_of_shares_outstanding|0.1105|2003-07-03/price|10.2|2003-07-17/price|9.95|2003-07-31/price|10.1|2003-08-14/price|10|2003-08-28/price|10.41|2003-07-03/total_return_price|2.4477|2003-07-17/total_return_price|2.4082|2003-07-31/total_return_price|2.4445|2003-08-14/total_return_price|2.4203|2003-08-28/total_return_price|2.5409|2003-07-09/enterprise_value|140.628|2003-07-23/enterprise_value|142.0891|2003-08-06/enterprise_value|140.2435|2003-08-20/enterprise_value|142.3198
amer_0179|BPF.UN.TO|200309|4.2448|0.2384|||109.3489|7.9276|2.9276|5||75.1141|||10.8378|17.6134||1.0257|6.3901|10.3805|1.136||0.0666|9.4586||0.0325|8.0105|0.29|0.255|3.5095||0.1219||2.3146||10.55|2.5961|144.0885|10.6|2003-10-07/ev_revenues|10.8437|2003-10-14/ev_revenues|10.9263|2003-10-21/ev_revenues|11.0503|2003-10-28/ev_revenues|11.1093|2003-11-04/ev_revenues|10.9972|2003-11-11/ev_revenues|11.0503|2003-11-18/ev_revenues|11.1683|2003-11-25/ev_revenues|10.9617|2003-10-07/ps_ratio|6.3961|2003-10-14/ps_ratio|6.4802|2003-10-21/ps_ratio|6.6063|2003-10-28/ps_ratio|6.6664|2003-11-04/ps_ratio|6.5522|2003-11-11/ps_ratio|6.6063|2003-11-18/ps_ratio|6.7264|2003-11-25/ps_ratio|6.5162|2003-10-07/pe_ratio|10.3902|2003-10-14/pe_ratio|10.5268|2003-10-21/pe_ratio|10.7317|2003-10-28/pe_ratio|10.8293|2003-11-04/pe_ratio|10.6439|2003-11-11/pe_ratio|10.7317|2003-11-18/pe_ratio|10.9268|2003-11-25/pe_ratio|10.5854|2003-10-01/price_to_book_value|1.0821|2003-10-15/price_to_book_value|1.1538|2003-10-29/price_to_book_value|1.1415|2003-11-12/price_to_book_value|1.1108|2003-11-26/price_to_book_value|1.1262|2003-10-07/dividend_yield|9.4498|2003-10-14/dividend_yield|9.3272|2003-10-21/dividend_yield|9.18|2003-10-28/dividend_yield|9.0973|2003-11-04/dividend_yield|9.2557|2003-11-11/dividend_yield|9.18|2003-11-18/dividend_yield|9.0161|2003-11-25/dividend_yield|9.3382|2003-10-15/percent_of_shares_outstanding|0.0675|2003-10-31/percent_of_shares_outstanding|0.0338|2003-11-14/percent_of_shares_outstanding|0.3601|2003-11-28/percent_of_shares_outstanding|0.1154|2003-10-09/price|10.6|2003-10-23/price|10.95|2003-11-06/price|10.98|2003-11-20/price|10.95|2003-10-09/total_return_price|2.6084|2003-10-23/total_return_price|2.7158|2003-11-06/total_return_price|2.7232|2003-11-20/total_return_price|2.737|2003-10-01/enterprise_value|140.6519|2003-10-15/enterprise_value|146.0349|2003-10-29/enterprise_value|145.1121|2003-11-12/enterprise_value|142.8051|2003-11-26/enterprise_value|143.9586
amer_0179|BPF.UN.TO|200312|5.3032|0.2739|||109.3489|9.9475|4.9475|5||74.3834|||11.4281|14.7165|12.8142|1.1229|6.9907|11.3561|1.1794||0.0672|8.7629||0.0598|8.0681|0.26|0.3468|3.3664||0.1506||4.4761||11.1|2.7965|147.9574|11.9|2004-01-06/ev_revenues|11.7538|2004-01-13/ev_revenues|11.4556|2004-01-20/ev_revenues|11.5164|2004-01-27/ev_revenues|11.5469|2004-02-03/ev_revenues|11.699|2004-02-10/ev_revenues|11.5164|2004-02-17/ev_revenues|11.7598|2004-02-24/ev_revenues|11.7598|2004-01-07/ev_free_cash_flow|12.7611|2004-01-14/ev_free_cash_flow|12.5288|2004-01-21/ev_free_cash_flow|12.5819|2004-01-28/ev_free_cash_flow|12.5288|2004-02-04/ev_free_cash_flow|12.6483|2004-02-11/ev_free_cash_flow|12.6881|2004-02-18/ev_free_cash_flow|12.6615|2004-02-25/ev_free_cash_flow|12.8275|2004-01-06/ps_ratio|7.1125|2004-01-13/ps_ratio|6.8218|2004-01-20/ps_ratio|6.8811|2004-01-27/ps_ratio|6.9108|2004-02-03/ps_ratio|7.0591|2004-02-10/ps_ratio|6.8811|2004-02-17/ps_ratio|7.1184|2004-02-24/ps_ratio|7.1184|2004-01-06/pe_ratio|11.5288|2004-01-13/pe_ratio|11.0577|2004-01-20/pe_ratio|11.1538|2004-01-27/pe_ratio|11.2019|2004-02-03/pe_ratio|11.4423|2004-02-10/pe_ratio|11.1538|2004-02-17/pe_ratio|11.5385|2004-02-24/pe_ratio|11.5385|2004-01-07/price_to_book_value|1.2908|2004-01-21/price_to_book_value|1.2615|2004-02-04/price_to_book_value|1.2723|2004-02-18/price_to_book_value|1.2745|2004-01-06/dividend_yield|8.5071|2004-01-13/dividend_yield|8.8696|2004-01-20/dividend_yield|8.7931|2004-01-27/dividend_yield|8.7554|2004-02-03/dividend_yield|8.5714|2004-02-10/dividend_yield|8.7931|2004-02-17/dividend_yield|8.5|2004-02-24/dividend_yield|8.5283|2004-01-15/percent_of_shares_outstanding|0.031|2004-01-30/percent_of_shares_outstanding|0.0306|2004-02-13/percent_of_shares_outstanding|0.0669|2004-02-27/percent_of_shares_outstanding|0.137|2004-01-02/price|11.9|2004-01-16/price|11.48|2004-01-30/price|11.7|2004-02-13/price|12|2004-02-27/price|12.08|2004-01-02/total_return_price|3.0208|2004-01-16/total_return_price|2.9142|2004-01-30/total_return_price|2.97|2004-02-13/total_return_price|3.0462|2004-02-27/total_return_price|3.0888|2004-01-07/enterprise_value|155.1051|2004-01-21/enterprise_value|152.9268|2004-02-04/enterprise_value|153.7336|2004-02-18/enterprise_value|153.8949
amer_0179|BPF.UN.TO|200403|2.4387|0.3138|||128.8437|5.9188|0.9188|5||81.7101|||12.1676|16.5223|15.681|1.1673|7.5158|12.1827|1.3332||0.0612|8.1042||0.2795|8.235|0.26|0.1734|2.1767||||2.1767||12.72|3.2752|181.314|12.3|2004-04-06/ev_revenues|14.6196|2004-04-13/ev_revenues|14.5489|2004-04-20/ev_revenues|14.4359|2004-04-27/ev_revenues|14.5207|2004-05-04/ev_revenues|14.6196|2004-05-11/ev_revenues|14.4429|2004-05-18/ev_revenues|14.3935|2004-05-25/ev_revenues|14.4783|2004-04-07/ev_free_cash_flow|15.3942|2004-04-14/ev_free_cash_flow|15.4319|2004-04-21/ev_free_cash_flow|15.4697|2004-04-28/ev_free_cash_flow|15.3413|2004-05-05/ev_free_cash_flow|15.4319|2004-05-12/ev_free_cash_flow|15.2809|2004-05-19/ev_free_cash_flow|15.4319|2004-05-26/ev_free_cash_flow|15.5829|2004-04-06/ps_ratio|8.0304|2004-04-13/ps_ratio|7.9657|2004-04-20/ps_ratio|7.8621|2004-04-27/ps_ratio|7.9398|2004-05-04/ps_ratio|8.0304|2004-05-11/ps_ratio|7.8685|2004-05-18/ps_ratio|7.8232|2004-05-25/ps_ratio|7.9009|2004-04-06/pe_ratio|11.5888|2004-04-13/pe_ratio|11.4953|2004-04-20/pe_ratio|11.3458|2004-04-27/pe_ratio|11.4579|2004-05-04/pe_ratio|11.5888|2004-05-11/pe_ratio|11.3551|2004-05-18/pe_ratio|11.2897|2004-05-25/pe_ratio|11.4019|2004-04-14/price_to_book_value|1.2979|2004-04-28/price_to_book_value|1.2851|2004-05-12/price_to_book_value|1.2766|2004-05-26/price_to_book_value|1.3193|2004-04-06/dividend_yield|8.2806|2004-04-13/dividend_yield|8.348|2004-04-20/dividend_yield|8.5132|2004-04-27/dividend_yield|8.4299|2004-05-04/dividend_yield|8.3347|2004-05-11/dividend_yield|8.5062|2004-05-18/dividend_yield|8.5555|2004-05-25/dividend_yield|8.5262|2004-04-15/percent_of_shares_outstanding|0.2788|2004-04-30/percent_of_shares_outstanding|0.2543|2004-05-14/percent_of_shares_outstanding|0.2564|2004-05-31/percent_of_shares_outstanding|0.1913|2004-04-12/price|12.3|2004-04-26/price|12.21|2004-05-10/price|11.84|2004-05-25/price|12.2|2004-04-12/total_return_price|3.167|2004-04-26/total_return_price|3.1673|2004-05-10/total_return_price|3.0713|2004-05-25/total_return_price|3.1885|2004-04-14/enterprise_value|178.4335|2004-04-28/enterprise_value|177.386|2004-05-12/enterprise_value|176.6878|2004-05-26/enterprise_value|180.1792
amer_0179|BPF.UN.TO|200406|3.6064|0.3896|||128.8437|6.9636|1.9636|5||81.8008|||14.6832|16.2005|14.0305|1.1818|8.0887|11.6729|1.3257|0.874|0.0611|8.3683||0.0897|8.7287|0.28|0.27|3.7523||0.1271||2.4475||12.5|3.2669|180.703|12.4|2004-07-06/ev_revenues|14.1013|2004-07-13/ev_revenues|14.4694|2004-07-20/ev_revenues|14.408|2004-07-27/ev_revenues|14.3739|2004-08-03/ev_revenues|14.3739|2004-08-10/ev_revenues|14.7148|2004-08-17/ev_revenues|14.8511|2004-08-24/ev_revenues|14.742|2004-08-31/ev_revenues|14.817|2004-07-07/ev_free_cash_flow|13.706|2004-07-14/ev_free_cash_flow|13.8318|2004-07-21/ev_free_cash_flow|13.9444|2004-07-28/ev_free_cash_flow|13.9311|2004-08-04/ev_free_cash_flow|13.9444|2004-08-11/ev_free_cash_flow|14.2755|2004-08-18/ev_free_cash_flow|14.4676|2004-08-25/ev_free_cash_flow|14.3086|2004-07-06/ps_ratio|7.9994|2004-07-13/ps_ratio|8.3478|2004-07-20/ps_ratio|8.2897|2004-07-27/ps_ratio|8.2574|2004-08-03/ps_ratio|8.2574|2004-08-10/ps_ratio|8.58|2004-08-17/ps_ratio|8.709|2004-08-24/ps_ratio|8.6058|2004-08-31/ps_ratio|8.6768|2004-07-06/pe_ratio|11.3761|2004-07-13/pe_ratio|11.8716|2004-07-20/pe_ratio|11.789|2004-07-27/pe_ratio|11.7431|2004-08-03/pe_ratio|11.7431|2004-08-10/pe_ratio|12.2018|2004-08-17/pe_ratio|12.3853|2004-08-24/pe_ratio|12.2385|2004-08-31/pe_ratio|12.3394|2004-07-07/price_to_book_value|1.3242|2004-07-21/price_to_book_value|1.3626|2004-08-04/price_to_book_value|1.3626|2004-08-18/price_to_book_value|1.4469|2004-07-07/peg_ratio|0.8408|2004-07-14/peg_ratio|0.8536|2004-07-21/peg_ratio|0.8652|2004-07-28/peg_ratio|0.8638|2004-08-04/peg_ratio|0.8652|2004-08-11/peg_ratio|0.899|2004-08-18/peg_ratio|0.9187|2004-08-25/peg_ratio|0.9024|2004-07-06/dividend_yield|8.429|2004-07-13/dividend_yield|8.0773|2004-07-20/dividend_yield|8.2117|2004-07-27/dividend_yield|8.2438|2004-08-03/dividend_yield|8.2438|2004-08-10/dividend_yield|7.9338|2004-08-17/dividend_yield|7.8163|2004-08-24/dividend_yield|7.985|2004-08-31/dividend_yield|7.9197|2004-07-15/percent_of_shares_outstanding|0.0506|2004-07-30/percent_of_shares_outstanding|0.1707|2004-08-13/percent_of_shares_outstanding|0.0538|2004-08-31/percent_of_shares_outstanding|0.0516|2004-07-06/price|12.4|2004-07-20/price|12.85|2004-08-03/price|12.8|2004-08-17/price|13.5|2004-08-31/price|13.45|2004-07-06/total_return_price|3.2407|2004-07-20/total_return_price|3.3837|2004-08-03/total_return_price|3.3705|2004-08-17/total_return_price|3.5549|2004-08-31/total_return_price|3.5668|2004-07-07/enterprise_value|180.6518|2004-07-21/enterprise_value|183.7941|2004-08-04/enterprise_value|183.7941|2004-08-18/enterprise_value|190.6898
amer_0179|BPF.UN.TO|200409|4.8971|0.5372|||128.8437|8.0905|3.0905|5||81.9331|||14.8511|16.2531|14.4278|1.2073|8.709|12.3853|1.4405|0.9146|0.061|7.9644||0.0619|8.7287|0.3|0.285|||||2.6199||13.5|3.6051|190.166|14|2004-10-05/ev_revenues||2004-10-12/ev_revenues||2004-10-19/ev_revenues||2004-10-26/ev_revenues||2004-11-02/ev_revenues||2004-11-09/ev_revenues||2004-11-16/ev_revenues||2004-11-23/ev_revenues||2004-11-30/ev_revenues||2004-10-06/ev_free_cash_flow|19.0051|2004-10-13/ev_free_cash_flow|19.0051|2004-10-20/ev_free_cash_flow|18.9276|2004-10-27/ev_free_cash_flow|18.8329|2004-11-03/ev_free_cash_flow|18.8673|2004-11-10/ev_free_cash_flow|18.7468|2004-11-17/ev_free_cash_flow|19.5217|2004-11-24/ev_free_cash_flow|19.6078|2004-10-05/ps_ratio||2004-10-12/ps_ratio||2004-10-19/ps_ratio||2004-10-26/ps_ratio||2004-11-02/ps_ratio||2004-11-09/ps_ratio||2004-11-16/ps_ratio||2004-11-23/ps_ratio||2004-11-30/ps_ratio||2004-10-05/pe_ratio|12.5273|2004-10-12/pe_ratio|12.7273|2004-10-19/pe_ratio|12.4|2004-10-26/pe_ratio|12.4818|2004-11-02/pe_ratio|12.2909|2004-11-09/pe_ratio|12.2636|2004-11-16/pe_ratio|12.9909|2004-11-23/pe_ratio|13.2273|2004-11-30/pe_ratio|13.1818|2004-10-13/price_to_book_value|1.4702|2004-10-27/price_to_book_value|1.4489|2004-11-10/price_to_book_value|1.4382|2004-11-24/price_to_book_value|1.5448|2004-10-06/peg_ratio|1.7145|2004-10-13/peg_ratio|1.7145|2004-10-20/peg_ratio|1.7034|2004-10-27/peg_ratio|1.6897|2004-11-03/peg_ratio|1.6947|2004-11-10/peg_ratio|1.6773|2004-11-17/peg_ratio|1.7891|2004-11-24/peg_ratio|1.8015|2004-10-05/dividend_yield|7.8026|2004-10-12/dividend_yield|7.68|2004-10-19/dividend_yield|7.9435|2004-10-26/dividend_yield|7.8915|2004-11-02/dividend_yield|8.0141|2004-11-09/dividend_yield|8.0319|2004-11-16/dividend_yield|7.5822|2004-11-23/dividend_yield|7.5155|2004-11-30/dividend_yield|7.5414|2004-10-15/percent_of_shares_outstanding|0.2016|2004-10-29/percent_of_shares_outstanding|0.0762|2004-11-15/percent_of_shares_outstanding|0.0981|2004-11-30/percent_of_shares_outstanding|0.3408|2004-10-12/price|14|2004-10-26/price|13.73|2004-11-09/price|13.49|2004-11-23/price|14.55|2004-10-12/total_return_price|3.7386|2004-10-26/total_return_price|3.6921|2004-11-09/total_return_price|3.6276|2004-11-23/total_return_price|3.9393|2004-10-13/enterprise_value|192.6729|2004-10-27/enterprise_value|190.9271|2004-11-10/enterprise_value|190.0542|2004-11-24/enterprise_value|198.7829
amer_0179|BPF.UN.TO|200412|0.8454|0.0014||||0.8441|0.8441|||86.8002||||13.0807|19.6078|1.4441||13.1818|1.5448|1.8015|0|7.6793||1.8411|8.7355|0.28|0.3851|||||2.4316||14.5|3.9525|198.7829|14.51|2005-01-05/ev_revenues||2005-01-12/ev_revenues||2005-01-19/ev_revenues||2005-01-26/ev_revenues||2005-02-02/ev_revenues||2005-02-09/ev_revenues||2005-02-16/ev_revenues||2005-02-23/ev_revenues||2005-01-05/ev_free_cash_flow|13.099|2005-01-12/ev_free_cash_flow|13.09|2005-01-19/ev_free_cash_flow|13.099|2005-01-26/ev_free_cash_flow|12.7377|2005-02-02/ev_free_cash_flow|13.2797|2005-02-09/ev_free_cash_flow|13.37|2005-02-16/ev_free_cash_flow|13.7675|2005-02-23/ev_free_cash_flow|13.7766|2005-01-05/ps_ratio||2005-01-12/ps_ratio||2005-01-19/ps_ratio||2005-01-26/ps_ratio||2005-02-02/ps_ratio||2005-02-09/ps_ratio||2005-02-16/ps_ratio||2005-02-23/ps_ratio||2005-01-05/pe_ratio|12.9464|2005-01-12/pe_ratio|12.9375|2005-01-19/pe_ratio|12.9464|2005-01-26/pe_ratio|12.5893|2005-02-02/pe_ratio|13.125|2005-02-09/pe_ratio|13.2143|2005-02-16/pe_ratio|13.6071|2005-02-23/pe_ratio|13.6161|2005-01-05/price_to_book_value|1.4581|2005-01-19/price_to_book_value|1.4581|2005-02-02/price_to_book_value|1.4782|2005-02-16/price_to_book_value|1.5325|2005-01-05/peg_ratio|1.683|2005-01-12/peg_ratio|1.6819|2005-01-19/peg_ratio|1.683|2005-01-26/peg_ratio|1.6366|2005-02-02/peg_ratio|1.7062|2005-02-09/peg_ratio|1.7179|2005-02-16/peg_ratio|1.7689|2005-02-23/peg_ratio|1.7701|2005-01-05/dividend_yield|7.6793|2005-01-12/dividend_yield|7.6846|2005-01-19/dividend_yield|7.6793|2005-01-26/dividend_yield|7.8972|2005-02-02/dividend_yield|7.5748|2005-02-09/dividend_yield|7.5236|2005-02-16/dividend_yield|7.3064|2005-02-23/dividend_yield|7.3672|2005-01-14/percent_of_shares_outstanding|2.1159|2005-01-31/percent_of_shares_outstanding|1.4668|2005-02-15/percent_of_shares_outstanding|0.3975|2005-02-28/percent_of_shares_outstanding|0.22|2005-01-04/price|14.51|2005-01-18/price|14.45|2005-02-01/price|14.69|2005-02-15/price|15|2005-01-04/total_return_price|3.9817|2005-01-18/total_return_price|3.9653|2005-02-01/total_return_price|4.0311|2005-02-15/total_return_price|4.1162|2005-01-05/enterprise_value|126.5648|2005-01-19/enterprise_value|126.5648|2005-02-02/enterprise_value|128.3105|2005-02-16/enterprise_value|133.024
amer_0179|BPF.UN.TO|200503|0.1514|0.0014||||0.0001|0.0001|||97.18|2.7036|||12.1767|13.3249|1.4173||13.1696|1.4833|1.7121|0|7.6847||0.247|9.1111|0.27|0.1934|9.6248||6.3609|4.4805|3.8126||14.74|4.0957|128.747|15.45|2005-04-06/ev_revenues||2005-04-13/ev_revenues||2005-04-20/ev_revenues||2005-04-27/ev_revenues||2005-05-04/ev_revenues||2005-05-11/ev_revenues||2005-05-18/ev_revenues||2005-05-25/ev_revenues||2005-04-06/ev_free_cash_flow|35.692|2005-04-13/ev_free_cash_flow|35.0056|2005-04-20/ev_free_cash_flow|34.548|2005-04-27/ev_free_cash_flow|33.8617|2005-05-04/ev_free_cash_flow|34.6624|2005-05-11/ev_free_cash_flow|36.4928|2005-05-18/ev_free_cash_flow|36.5615|2005-05-25/ev_free_cash_flow|37.8198|2005-04-06/ps_ratio||2005-04-13/ps_ratio||2005-04-20/ps_ratio||2005-04-27/ps_ratio||2005-05-04/ps_ratio||2005-05-11/ps_ratio||2005-05-18/ps_ratio||2005-05-25/ps_ratio||2005-04-06/pe_ratio|13.8053|2005-04-13/pe_ratio|13.5398|2005-04-20/pe_ratio|13.3628|2005-04-27/pe_ratio|13.0973|2005-05-04/pe_ratio|13.4071|2005-05-11/pe_ratio|14.115|2005-05-18/pe_ratio|14.1416|2005-05-25/pe_ratio|14.6283|2005-04-13/price_to_book_value|1.3742|2005-04-27/price_to_book_value|1.3293|2005-05-11/price_to_book_value|1.4326|2005-05-25/price_to_book_value|1.4847|2005-04-06/peg_ratio|2.4619|2005-04-13/peg_ratio|2.4146|2005-04-20/peg_ratio|2.383|2005-04-27/peg_ratio|2.3357|2005-05-04/peg_ratio|2.3909|2005-05-11/peg_ratio|2.5172|2005-05-18/peg_ratio|2.5219|2005-05-25/peg_ratio|2.6087|2005-04-06/dividend_yield|7.266|2005-04-13/dividend_yield|7.4085|2005-04-20/dividend_yield|7.551|2005-04-27/dividend_yield|7.7041|2005-05-04/dividend_yield|7.5261|2005-05-11/dividend_yield|7.1486|2005-05-18/dividend_yield|7.1771|2005-05-25/dividend_yield|6.9383|2005-04-15/percent_of_shares_outstanding|0.269|2005-04-29/percent_of_shares_outstanding|0.2692|2005-05-13/percent_of_shares_outstanding|0.5542|2005-05-31/percent_of_shares_outstanding|0.2916|2005-04-12/price|15.45|2005-04-26/price|15.15|2005-05-10/price|15.83|2005-05-24/price|16.25|2005-04-12/total_return_price|4.293|2005-04-26/total_return_price|4.2364|2005-05-10/total_return_price|4.4265|2005-05-24/total_return_price|4.5716|2005-04-13/enterprise_value|133.5477|2005-04-27/enterprise_value|129.1834|2005-05-11/enterprise_value|139.2214|2005-05-25/enterprise_value|144.284
amer_0179|BPF.UN.TO|200506|0.1514|0.0014||||0.0001|0.0001|||97.1814|2.7036|||12.1631|37.1106|1.464||14.354|1.5045|2.5598|0|7.1264||0.5182|9.6848|0.29|0.2924|||||2.8333||16.9|4.7825|146.2044|16.3|2005-07-06/ev_revenues||2005-07-13/ev_revenues||2005-07-20/ev_revenues||2005-07-27/ev_revenues||2005-08-03/ev_revenues||2005-08-10/ev_revenues||2005-08-17/ev_revenues||2005-08-24/ev_revenues||2005-08-31/ev_revenues||2005-07-06/ev_free_cash_flow|17.0707|2005-07-13/ev_free_cash_flow|17.0078|2005-07-20/ev_free_cash_flow|17.1965|2005-07-27/ev_free_cash_flow|16.84|2005-08-03/ev_free_cash_flow|16.9868|2005-08-10/ev_free_cash_flow|17.1965|2005-08-17/ev_free_cash_flow|17.5216|2005-08-24/ev_free_cash_flow|17.6369|2005-08-31/ev_free_cash_flow|17.8257|2005-07-06/ps_ratio||2005-07-13/ps_ratio||2005-07-20/ps_ratio||2005-07-27/ps_ratio||2005-08-03/ps_ratio||2005-08-10/ps_ratio||2005-08-17/ps_ratio||2005-08-24/ps_ratio||2005-08-31/ps_ratio||2005-07-06/pe_ratio|14.2807|2005-07-13/pe_ratio|14.2281|2005-07-20/pe_ratio|14.386|2005-07-27/pe_ratio|14.0877|2005-08-03/pe_ratio|14.2105|2005-08-10/pe_ratio|14.386|2005-08-17/pe_ratio|14.6579|2005-08-24/pe_ratio|14.7544|2005-08-31/pe_ratio|14.9123|2005-07-06/price_to_book_value|1.4622|2005-07-20/price_to_book_value|1.473|2005-08-03/price_to_book_value|1.4551|2005-08-17/price_to_book_value|1.5009|2005-08-31/price_to_book_value|1.5269|2005-07-06/peg_ratio|3.1132|2005-07-13/peg_ratio|3.1017|2005-07-20/peg_ratio|3.1361|2005-07-27/peg_ratio|3.0711|2005-08-03/peg_ratio|3.0979|2005-08-10/peg_ratio|3.1361|2005-08-17/peg_ratio|3.1954|2005-08-24/peg_ratio|3.2165|2005-08-31/peg_ratio|3.2509|2005-07-06/dividend_yield|7.1001|2005-07-13/dividend_yield|7.1264|2005-07-20/dividend_yield|7.0726|2005-07-27/dividend_yield|7.2223|2005-08-03/dividend_yield|7.1599|2005-08-10/dividend_yield|7.0726|2005-08-17/dividend_yield|6.9653|2005-08-24/dividend_yield|6.9197|2005-08-31/dividend_yield|6.8465|2005-07-15/percent_of_shares_outstanding|0.6705|2005-07-29/percent_of_shares_outstanding|0.6992|2005-08-15/percent_of_shares_outstanding|0.9524|2005-08-31/percent_of_shares_outstanding|0.7959|2005-07-05/price|16.3|2005-07-19/price|16.43|2005-08-02/price|16.2|2005-08-16/price|16.69|2005-08-30/price|17|2005-07-05/total_return_price|4.6127|2005-07-19/total_return_price|4.6781|2005-08-02/total_return_price|4.6127|2005-08-16/total_return_price|4.7522|2005-08-30/total_return_price|4.8693|2005-07-06/enterprise_value|142.1018|2005-07-20/enterprise_value|143.1493|2005-08-03/enterprise_value|141.4036|2005-08-17/enterprise_value|145.8552|2005-08-31/enterprise_value|148.3865
amer_0179|BPF.UN.TO|200509|0.1514|0.0014||||0.0001|0.0001|||101.9761||||11.1411|15.9487|1.3327||13.3421|1.3661|2.9086|0|7.6785||1.1656|9.6848|0.32|0.297|||||3.121||15.54|4.4779|132.7621|15.7|2005-10-05/ev_revenues||2005-10-12/ev_revenues||2005-10-19/ev_revenues||2005-10-26/ev_revenues||2005-11-02/ev_revenues||2005-11-09/ev_revenues||2005-11-16/ev_revenues||2005-11-23/ev_revenues||2005-11-30/ev_revenues||2005-10-05/ev_free_cash_flow|12.5036|2005-10-12/ev_free_cash_flow|12.0273|2005-10-19/ev_free_cash_flow|11.0746|2005-10-26/ev_free_cash_flow|11.6621|2005-11-02/ev_free_cash_flow|11.2731|2005-11-09/ev_free_cash_flow|11.2731|2005-11-16/ev_free_cash_flow|11.7494|2005-11-23/ev_free_cash_flow|11.7097|2005-11-30/ev_free_cash_flow|12.5433|2005-10-05/ps_ratio||2005-10-12/ps_ratio||2005-10-19/ps_ratio||2005-10-26/ps_ratio||2005-11-02/ps_ratio||2005-11-09/ps_ratio||2005-11-16/ps_ratio||2005-11-23/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio|13.5776|2005-10-12/pe_ratio|13.0603|2005-10-19/pe_ratio|12.0259|2005-10-26/pe_ratio|12.6638|2005-11-02/pe_ratio|12.2414|2005-11-09/pe_ratio|12.2414|2005-11-16/pe_ratio|12.7586|2005-11-23/pe_ratio|12.7155|2005-11-30/pe_ratio|13.6207|2005-10-12/price_to_book_value|1.2968|2005-10-26/price_to_book_value|1.2574|2005-11-09/price_to_book_value|1.2155|2005-11-23/price_to_book_value|1.2625|2005-10-05/peg_ratio|2.4892|2005-10-12/peg_ratio|2.3944|2005-10-19/peg_ratio|2.2047|2005-10-26/peg_ratio|2.3217|2005-11-02/peg_ratio|2.2443|2005-11-09/peg_ratio|2.2443|2005-11-16/peg_ratio|2.3391|2005-11-23/peg_ratio|2.3312|2005-11-30/peg_ratio|2.4971|2005-10-05/dividend_yield|7.4152|2005-10-12/dividend_yield|7.7089|2005-10-19/dividend_yield|8.4151|2005-10-26/dividend_yield|7.9912|2005-11-02/dividend_yield|8.2669|2005-11-09/dividend_yield|8.2669|2005-11-16/dividend_yield|7.9318|2005-11-23/dividend_yield|7.9878|2005-11-30/dividend_yield|7.457|2005-10-14/percent_of_shares_outstanding|1.0327|2005-10-31/percent_of_shares_outstanding|0.2705|2005-11-15/percent_of_shares_outstanding|0.2756|2005-11-30/percent_of_shares_outstanding|0.244|2005-10-11/price|15.7|2005-10-25/price|14.3|2005-11-08/price|14.68|2005-11-22/price|14.75|2005-10-11/total_return_price|4.524|2005-10-25/total_return_price|4.1491|2005-11-08/total_return_price|4.2593|2005-11-22/total_return_price|4.309|2005-10-12/enterprise_value|132.2384|2005-10-26/enterprise_value|128.2232|2005-11-09/enterprise_value|123.9461|2005-11-23/enterprise_value|128.7469
amer_0179|BPF.UN.TO|200512|0.9796|0.0014||||0.9782|0.9782|||101.1019|0.2725|||11.942|12.4798|1.4981||13.5517|1.3541|2.4845|0|7.5496||0.1455|9.6654|0.31|0.404|||||3.0385||15.49|4.555|138.0866|15.51|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-22/ev_revenues||2006-01-04/ev_free_cash_flow|13.3614|2006-01-11/ev_free_cash_flow|13.2934|2006-01-18/ev_free_cash_flow|13.3529|2006-01-25/ev_free_cash_flow|13.3189|2006-02-01/ev_free_cash_flow|13.3359|2006-02-08/ev_free_cash_flow|13.2934|2006-02-15/ev_free_cash_flow|14.0154|2006-02-22/ev_free_cash_flow|14.1004|2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-04/pe_ratio|13.2185|2006-01-11/pe_ratio|13.1513|2006-01-18/pe_ratio|13.2101|2006-01-25/pe_ratio|13.1765|2006-02-01/pe_ratio|13.1933|2006-02-08/pe_ratio|13.1513|2006-02-15/pe_ratio|13.8655|2006-02-22/pe_ratio|13.9496|2006-01-04/price_to_book_value|1.5068|2006-01-18/price_to_book_value|1.5059|2006-02-01/price_to_book_value|1.5039|2006-02-15/price_to_book_value|1.5806|2006-01-04/peg_ratio|2.115|2006-01-11/peg_ratio|2.1042|2006-01-18/peg_ratio|2.1136|2006-01-25/peg_ratio|2.1082|2006-02-01/peg_ratio|2.1109|2006-02-08/peg_ratio|2.1042|2006-02-15/peg_ratio|2.2185|2006-02-22/peg_ratio|2.2319|2006-01-04/dividend_yield|7.5448|2006-01-11/dividend_yield|7.5834|2006-01-18/dividend_yield|7.5496|2006-01-25/dividend_yield|7.5689|2006-02-01/dividend_yield|7.5592|2006-02-08/dividend_yield|7.5834|2006-02-15/dividend_yield|7.1927|2006-02-22/dividend_yield|7.1873|2006-01-13/percent_of_shares_outstanding|0.0169|2006-01-31/percent_of_shares_outstanding|0.0107|2006-02-15/percent_of_shares_outstanding|0.0117|2006-02-28/percent_of_shares_outstanding|0.0382|2006-01-03/price|15.51|2006-01-17/price|15.71|2006-01-31/price|15.7|2006-02-14/price|16.6|2006-02-28/price|16.68|2006-01-03/total_return_price|4.5908|2006-01-17/total_return_price|4.65|2006-01-31/total_return_price|4.647|2006-02-14/total_return_price|4.9134|2006-02-28/total_return_price|4.9675|2006-01-04/enterprise_value|152.3405|2006-01-18/enterprise_value|152.2436|2006-02-01/enterprise_value|152.0499|2006-02-15/enterprise_value|159.7978
amer_0179|BPF.UN.TO|200603|21.3906|12.6553||6.3927|0.3302|122.2122|11.2353|110.9769||-51.8884|-51.8885|||15.4365|15.0093|2.6603||14.8487|1.6927|2.3758|-0.6096|6.7878||0.0442|10.2387|0.31|0.206|||||3.1268||17.67|5.2931|171.129|16.9|2006-04-05/ev_revenues||2006-04-12/ev_revenues||2006-04-19/ev_revenues||2006-04-26/ev_revenues||2006-05-03/ev_revenues||2006-05-10/ev_revenues||2006-05-17/ev_revenues||2006-05-24/ev_revenues||2006-05-31/ev_revenues||2006-04-05/ev_free_cash_flow|10.1925|2006-04-12/ev_free_cash_flow|9.8283|2006-04-19/ev_free_cash_flow|9.8335|2006-04-26/ev_free_cash_flow|9.8543|2006-05-03/ev_free_cash_flow|9.9792|2006-05-10/ev_free_cash_flow|10.4006|2006-05-17/ev_free_cash_flow|10.3382|2006-05-24/ev_free_cash_flow|10.4422|2006-05-31/ev_free_cash_flow|10.4526|2006-04-05/ps_ratio||2006-04-12/ps_ratio||2006-04-19/ps_ratio||2006-04-26/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-17/ps_ratio||2006-05-24/ps_ratio||2006-05-31/ps_ratio||2006-04-05/pe_ratio|14.3089|2006-04-12/pe_ratio|13.7398|2006-04-19/pe_ratio|13.748|2006-04-26/pe_ratio|13.7805|2006-05-03/pe_ratio|13.9756|2006-05-10/pe_ratio|14.6341|2006-05-17/pe_ratio|14.5366|2006-05-24/pe_ratio|14.6992|2006-05-31/pe_ratio|14.7154|2006-04-12/price_to_book_value||2006-04-26/price_to_book_value||2006-05-10/price_to_book_value||2006-05-24/price_to_book_value||2006-04-05/peg_ratio|1.6169|2006-04-12/peg_ratio|1.5526|2006-04-19/peg_ratio|1.5535|2006-04-26/peg_ratio|1.5572|2006-05-03/peg_ratio|1.5792|2006-05-10/peg_ratio|1.6537|2006-05-17/peg_ratio|1.6426|2006-05-24/peg_ratio|1.661|2006-05-31/peg_ratio|1.6628|2006-04-05/dividend_yield|6.8148|2006-04-12/dividend_yield|7.097|2006-04-19/dividend_yield|7.1301|2006-04-26/dividend_yield|7.1133|2006-05-03/dividend_yield|7.014|2006-05-10/dividend_yield|6.6983|2006-05-17/dividend_yield|6.7897|2006-05-24/dividend_yield|6.7146|2006-05-31/dividend_yield|6.7072|2006-04-13/percent_of_shares_outstanding|0.021|2006-04-28/percent_of_shares_outstanding|0.0807|2006-05-15/percent_of_shares_outstanding|0.0508|2006-05-31/percent_of_shares_outstanding|0.1708|2006-04-11/price|16.9|2006-04-25/price|16.85|2006-05-09/price|18.35|2006-05-23/price|17.85|2006-04-11/total_return_price|5.0624|2006-04-25/total_return_price|5.0786|2006-05-09/total_return_price|5.5307|2006-05-23/total_return_price|5.4114|2006-04-12/enterprise_value|180.215|2006-04-26/enterprise_value|180.692|2006-05-10/enterprise_value|190.7098|2006-05-24/enterprise_value|191.4731
amer_0179|BPF.UN.TO|200606|0.1514|0.0014||||0.0001|0.0001|||123.8208|1.2146|||15.024|10.0884|1.5542||14.1463||1.5985|0|7.0115||0.3556|10.9967|0.32|0.313|||||3.5225||17.6|5.367|184.0313|17.7|2006-07-05/ev_revenues||2006-07-12/ev_revenues||2006-07-19/ev_revenues||2006-07-26/ev_revenues||2006-08-02/ev_revenues||2006-08-09/ev_revenues||2006-08-16/ev_revenues||2006-08-23/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|15.4103|2006-07-12/ev_free_cash_flow|15.628|2006-07-19/ev_free_cash_flow|15.628|2006-07-26/ev_free_cash_flow|15.5322|2006-08-02/ev_free_cash_flow|15.6193|2006-08-09/ev_free_cash_flow|15.4538|2006-08-16/ev_free_cash_flow|15.6541|2006-08-23/ev_free_cash_flow|15.6105|2006-08-30/ev_free_cash_flow|16.2722|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|14.0476|2006-07-12/pe_ratio|14.246|2006-07-19/pe_ratio|14.246|2006-07-26/pe_ratio|14.1587|2006-08-02/pe_ratio|14.2381|2006-08-09/pe_ratio|14.0873|2006-08-16/pe_ratio|14.2698|2006-08-23/pe_ratio|14.2302|2006-08-30/pe_ratio|14.8333|2006-07-05/price_to_book_value|1.572|2006-07-19/price_to_book_value|1.5942|2006-08-02/price_to_book_value|1.5933|2006-08-16/price_to_book_value|1.5968|2006-08-30/price_to_book_value|1.6599|2006-07-05/peg_ratio|1.3345|2006-07-12/peg_ratio|1.3534|2006-07-19/peg_ratio|1.3534|2006-07-26/peg_ratio|1.3451|2006-08-02/peg_ratio|1.3526|2006-08-09/peg_ratio|1.3383|2006-08-16/peg_ratio|1.3556|2006-08-23/peg_ratio|1.3519|2006-08-30/peg_ratio|1.4092|2006-07-05/dividend_yield|6.8927|2006-07-12/dividend_yield|6.7967|2006-07-19/dividend_yield|6.8301|2006-07-26/dividend_yield|6.8722|2006-08-02/dividend_yield|6.8339|2006-08-09/dividend_yield|6.907|2006-08-16/dividend_yield|6.8187|2006-08-23/dividend_yield|6.8935|2006-08-30/dividend_yield|6.6132|2006-07-14/percent_of_shares_outstanding|0.4801|2006-07-31/percent_of_shares_outstanding|0.3828|2006-08-15/percent_of_shares_outstanding|0.3683|2006-08-31/percent_of_shares_outstanding|0.0118|2006-07-04/price|17.7|2006-07-18/price|18|2006-08-01/price|17.71|2006-08-15/price|17.8|2006-08-29/price|18.72|2006-07-04/total_return_price|5.3975|2006-07-18/total_return_price|5.489|2006-08-01/total_return_price|5.4323|2006-08-15/total_return_price|5.4599|2006-08-29/total_return_price|5.7771|2006-07-05/enterprise_value|194.6401|2006-07-19/enterprise_value|197.3893|2006-08-02/enterprise_value|197.2794|2006-08-16/enterprise_value|197.7192|2006-08-30/enterprise_value|205.5269
amer_0179|BPF.UN.TO|200609|0.1503|0.0003||||0|0|||124.0646|1.4584|||15.4712|16.368|1.6814||14.9206|1.6697|1.4175|0|6.6277||0.0277|10.9967|0.35|0.323|||||3.7957||18.5|5.7428|206.7365|19.14|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|15.5881|2006-10-11/ev_free_cash_flow|16.365|2006-10-18/ev_free_cash_flow|16.5221|2006-10-25/ev_free_cash_flow|15.9931|2006-11-01/ev_free_cash_flow|13.2243|2006-11-08/ev_free_cash_flow|12.8606|2006-11-15/ev_free_cash_flow|11.5712|2006-11-22/ev_free_cash_flow|12.3482|2006-11-29/ev_free_cash_flow|11.9762|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio|14.6202|2006-10-11/pe_ratio|15.3488|2006-10-18/pe_ratio|15.4961|2006-10-25/pe_ratio|15|2006-11-01/pe_ratio|12.4031|2006-11-08/pe_ratio|12.062|2006-11-15/pe_ratio|10.8527|2006-11-22/pe_ratio|11.5814|2006-11-29/pe_ratio|11.2326|2006-10-11/price_to_book_value|1.755|2006-10-25/price_to_book_value|1.7151|2006-11-08/price_to_book_value|1.3792|2006-11-22/price_to_book_value|1.3242|2006-10-04/peg_ratio|1.3046|2006-10-11/peg_ratio|1.3696|2006-10-18/peg_ratio|1.3827|2006-10-25/peg_ratio|1.3385|2006-11-01/peg_ratio|1.1067|2006-11-08/peg_ratio|1.0763|2006-11-15/peg_ratio|0.9684|2006-11-22/peg_ratio|1.0334|2006-11-29/peg_ratio|1.0023|2006-10-04/dividend_yield|6.6066|2006-10-11/dividend_yield|6.2929|2006-10-18/dividend_yield|6.2731|2006-10-25/dividend_yield|6.4806|2006-11-01/dividend_yield|7.8375|2006-11-08/dividend_yield|8.0591|2006-11-15/dividend_yield|8.9571|2006-11-22/dividend_yield|8.4471|2006-11-29/dividend_yield|8.7095|2006-10-13/percent_of_shares_outstanding|0.2173|2006-10-31/percent_of_shares_outstanding|0.0955|2006-11-15/percent_of_shares_outstanding|0.3583|2006-11-30/percent_of_shares_outstanding|0.4292|2006-10-10/price|19.14|2006-10-24/price|19.3|2006-11-07/price|16.44|2006-11-21/price|15.1|2006-10-10/total_return_price|5.9415|2006-10-24/total_return_price|6.0233|2006-11-07/total_return_price|5.1307|2006-11-21/total_return_price|4.7474|2006-10-11/enterprise_value|217.7344|2006-10-25/enterprise_value|212.7859|2006-11-08/enterprise_value|171.1084|2006-11-22/enterprise_value|164.2904
amer_0179|BPF.UN.TO|200612|1.1989|0.0003||||1.1986|1.1986|||122.8551|0.2489|||11.8431|12.811|1.3394||12.0155|1.3739|1.0722|0|8.2452||0.2105|10.9844|0.33|0.436|||||3.5851||15.67|4.9616|170.4486|15.15|2007-01-03/ev_revenues||2007-01-10/ev_revenues||2007-01-17/ev_revenues||2007-01-24/ev_revenues||2007-01-31/ev_revenues||2007-02-07/ev_revenues||2007-02-14/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-03/ev_free_cash_flow|12.1636|2007-01-10/ev_free_cash_flow|12.3942|2007-01-17/ev_free_cash_flow|12.3147|2007-01-24/ev_free_cash_flow|12.3067|2007-01-31/ev_free_cash_flow|12.6565|2007-02-07/ev_free_cash_flow|12.6804|2007-02-14/ev_free_cash_flow|12.3147|2007-02-21/ev_free_cash_flow|12.1318|2007-02-28/ev_free_cash_flow|12.1239|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|11.6794|2007-01-10/pe_ratio|11.9008|2007-01-17/pe_ratio|11.8244|2007-01-24/pe_ratio|11.8168|2007-01-31/pe_ratio|12.1527|2007-02-07/pe_ratio|12.1756|2007-02-14/pe_ratio|11.8244|2007-02-21/pe_ratio|11.6489|2007-02-28/pe_ratio|11.6412|2007-01-03/price_to_book_value|1.3695|2007-01-17/price_to_book_value|1.3865|2007-01-31/price_to_book_value|1.425|2007-02-14/price_to_book_value|1.3865|2007-02-28/price_to_book_value|1.365|2007-01-03/peg_ratio|1.1582|2007-01-10/peg_ratio|1.1802|2007-01-17/peg_ratio|1.1726|2007-01-24/peg_ratio|1.1718|2007-01-31/peg_ratio|1.2051|2007-02-07/peg_ratio|1.2074|2007-02-14/peg_ratio|1.1726|2007-02-21/peg_ratio|1.1552|2007-02-28/peg_ratio|1.1544|2007-01-03/dividend_yield|8.3529|2007-01-10/dividend_yield|8.1976|2007-01-17/dividend_yield|8.2505|2007-01-24/dividend_yield|8.2558|2007-01-31/dividend_yield|8.0276|2007-02-07/dividend_yield|8.0125|2007-02-14/dividend_yield|8.2505|2007-02-21/dividend_yield|8.4273|2007-02-28/dividend_yield|8.4328|2007-01-15/percent_of_shares_outstanding|0.1946|2007-01-31/percent_of_shares_outstanding|0.2028|2007-02-15/percent_of_shares_outstanding|0.2974|2007-02-28/percent_of_shares_outstanding|0.2564|2007-01-02/price|15.15|2007-01-16/price|15.47|2007-01-30/price|15.95|2007-02-13/price|15.65|2007-02-27/price|15.13|2007-01-02/total_return_price|4.8309|2007-01-16/total_return_price|4.933|2007-01-30/total_return_price|5.086|2007-02-13/total_return_price|4.9904|2007-02-27/total_return_price|4.8597|2007-01-03/enterprise_value|168.2492|2007-01-17/enterprise_value|170.3386|2007-01-31/enterprise_value|175.0672|2007-02-14/enterprise_value|170.3386|2007-02-28/enterprise_value|167.6994
amer_0179|BPF.UN.TO|200703|0.1503|0.0003||||0|0|||150.3308|1.1481|||11.991|11.8059|1.1672||11.3359|1.3292|1.1241|0|8.7138||0.3174|11.7764|0.32|0.222|||||3.73||14.96|4.8404|163.3007|14.96|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-09/ev_revenues||2007-05-16/ev_revenues||2007-05-23/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|12.0035|2007-04-11/ev_free_cash_flow|12.0116|2007-04-18/ev_free_cash_flow|11.8424|2007-04-25/ev_free_cash_flow|11.923|2007-05-02/ev_free_cash_flow|11.9633|2007-05-09/ev_free_cash_flow|11.8585|2007-05-16/ev_free_cash_flow|12.0035|2007-05-23/ev_free_cash_flow|12.0841|2007-05-30/ev_free_cash_flow|11.9874|2007-04-04/ps_ratio||2007-04-11/ps_ratio||2007-04-18/ps_ratio||2007-04-25/ps_ratio||2007-05-02/ps_ratio||2007-05-09/ps_ratio||2007-05-16/ps_ratio||2007-05-23/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio|11.2879|2007-04-11/pe_ratio|11.2955|2007-04-18/pe_ratio|11.1364|2007-04-25/pe_ratio|11.2121|2007-05-02/pe_ratio|11.25|2007-05-09/pe_ratio|11.1515|2007-05-16/pe_ratio|11.2879|2007-05-23/pe_ratio|11.3636|2007-05-30/pe_ratio|11.2727|2007-04-11/price_to_book_value|1.168|2007-04-25/price_to_book_value|1.1594|2007-05-09/price_to_book_value|1.1531|2007-05-23/price_to_book_value|1.175|2007-04-04/peg_ratio|1.5427|2007-04-11/peg_ratio|1.5437|2007-04-18/peg_ratio|1.522|2007-04-25/peg_ratio|1.5323|2007-05-02/peg_ratio|1.5375|2007-05-09/peg_ratio|1.524|2007-05-16/peg_ratio|1.5427|2007-05-23/peg_ratio|1.553|2007-05-30/peg_ratio|1.5406|2007-04-04/dividend_yield|8.6846|2007-04-11/dividend_yield|8.6787|2007-04-18/dividend_yield|8.8571|2007-04-25/dividend_yield|8.7973|2007-05-02/dividend_yield|8.7677|2007-05-09/dividend_yield|8.8451|2007-05-16/dividend_yield|8.7785|2007-05-23/dividend_yield|8.72|2007-05-30/dividend_yield|8.7903|2007-04-13/percent_of_shares_outstanding|0.4551|2007-04-30/percent_of_shares_outstanding|0.2938|2007-05-15/percent_of_shares_outstanding|0.2896|2007-05-31/percent_of_shares_outstanding|0.3397|2007-04-10/price|14.96|2007-04-24/price|14.9|2007-05-08/price|14.7|2007-05-22/price|14.94|2007-04-10/total_return_price|4.8404|2007-04-24/total_return_price|4.8574|2007-05-08/total_return_price|4.7922|2007-05-22/total_return_price|4.9071|2007-04-11/enterprise_value|175.5858|2007-04-25/enterprise_value|174.2904|2007-05-09/enterprise_value|173.3483|2007-05-23/enterprise_value|176.6457
amer_0179|BPF.UN.TO|200706|0.1503|0.0003||||2.823|0|2.823||147.5503|-1.6324|||14.2128|11.7619|1.1911||11.0606|1.1555|1.5116|0|9.0137||0.4034|12.7509|0.12|0.335||||4.314|1.491||14.79|4.8952|173.7016|14.65|2007-07-04/ev_revenues||2007-07-11/ev_revenues||2007-07-18/ev_revenues||2007-07-25/ev_revenues||2007-08-01/ev_revenues||2007-08-08/ev_revenues||2007-08-15/ev_revenues||2007-08-22/ev_revenues||2007-08-29/ev_revenues||2007-07-04/ev_free_cash_flow|11.658|2007-07-11/ev_free_cash_flow|11.9997|2007-07-18/ev_free_cash_flow|11.6421|2007-07-25/ev_free_cash_flow|11.6978|2007-08-01/ev_free_cash_flow|11.4832|2007-08-08/ev_free_cash_flow|11.6739|2007-08-15/ev_free_cash_flow|11.5309|2007-08-22/ev_free_cash_flow|11.6103|2007-08-29/ev_free_cash_flow|11.658|2007-07-04/ps_ratio||2007-07-11/ps_ratio||2007-07-18/ps_ratio||2007-07-25/ps_ratio||2007-08-01/ps_ratio||2007-08-08/ps_ratio||2007-08-15/ps_ratio||2007-08-22/ps_ratio||2007-08-29/ps_ratio||2007-07-04/pe_ratio|13.0982|2007-07-11/pe_ratio|13.4821|2007-07-18/pe_ratio|13.0804|2007-07-25/pe_ratio|13.1429|2007-08-01/pe_ratio|12.9018|2007-08-08/pe_ratio|13.1161|2007-08-15/pe_ratio|12.9554|2007-08-22/pe_ratio|13.0446|2007-08-29/pe_ratio|13.0982|2007-07-04/price_to_book_value|1.2205|2007-07-18/price_to_book_value|1.2189|2007-08-01/price_to_book_value|1.2022|2007-08-15/price_to_book_value|1.2072|2007-08-29/price_to_book_value|1.2205|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-04/dividend_yield|8.9707|2007-07-11/dividend_yield|8.7152|2007-07-18/dividend_yield|9.0375|2007-07-25/dividend_yield|8.9946|2007-08-01/dividend_yield|9.1626|2007-08-08/dividend_yield|9.0129|2007-08-15/dividend_yield|9.1247|2007-08-22/dividend_yield|9.0897|2007-08-29/dividend_yield|9.0525|2007-07-03/price|14.65|2007-07-17/price|14.7|2007-07-31/price|14.5|2007-08-14/price|14.52|2007-08-28/price|14.73|2007-07-03/total_return_price|4.8489|2007-07-17/total_return_price|4.8654|2007-07-31/total_return_price|4.8364|2007-08-14/total_return_price|4.8431|2007-08-28/total_return_price|4.9522|2007-07-04/enterprise_value|180.0886|2007-07-18/enterprise_value|179.8431|2007-08-01/enterprise_value|177.3879|2007-08-15/enterprise_value|178.1245|2007-08-29/enterprise_value|180.0886
amer_0179|BPF.UN.TO|200709|0.1503|0.0003||||2.999|0|2.999||147.7478|-1.4349|||14.2569|11.6501|1.2603||13.0893|1.2197||0|9.0859|||12.7509|0.35|0.339||||4.696|4.52||14.9|5.0479|179.9659|14.75|2007-10-03/ev_revenues||2007-10-10/ev_revenues||2007-10-17/ev_revenues||2007-10-24/ev_revenues||2007-10-31/ev_revenues||2007-11-07/ev_revenues||2007-11-14/ev_revenues||2007-11-21/ev_revenues||2007-11-28/ev_revenues||2007-10-03/ev_free_cash_flow|11.5957|2007-10-10/ev_free_cash_flow|11.6271|2007-10-17/ev_free_cash_flow|11.3991|2007-10-24/ev_free_cash_flow|11.3362|2007-10-31/ev_free_cash_flow|11.0061|2007-11-07/ev_free_cash_flow|11.2026|2007-11-14/ev_free_cash_flow|11.0218|2007-11-21/ev_free_cash_flow|11.0454|2007-11-28/ev_free_cash_flow|11.0454|2007-10-03/ps_ratio||2007-10-10/ps_ratio||2007-10-17/ps_ratio||2007-10-24/ps_ratio||2007-10-31/ps_ratio||2007-11-07/ps_ratio||2007-11-14/ps_ratio||2007-11-21/ps_ratio||2007-11-28/ps_ratio||2007-10-03/pe_ratio|13.1696|2007-10-10/pe_ratio|13.2054|2007-10-17/pe_ratio|12.9464|2007-10-24/pe_ratio|12.875|2007-10-31/pe_ratio|12.5|2007-11-07/pe_ratio|12.7232|2007-11-14/pe_ratio|12.5179|2007-11-21/pe_ratio|12.5446|2007-11-28/pe_ratio|12.5446|2007-10-10/price_to_book_value|1.2764|2007-10-24/price_to_book_value|1.2445|2007-11-07/price_to_book_value|1.2298|2007-11-21/price_to_book_value|1.2125|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|9.0305|2007-10-10/dividend_yield|9.0061|2007-10-17/dividend_yield|9.2138|2007-10-24/dividend_yield|9.2649|2007-10-31/dividend_yield|9.5429|2007-11-07/dividend_yield|9.3754|2007-11-14/dividend_yield|9.5292|2007-11-21/dividend_yield|9.5516|2007-11-28/dividend_yield|9.5516|2007-10-09/price|14.75|2007-10-23/price|14.41|2007-11-06/price|14.3|2007-11-20/price|14.05|2007-10-09/total_return_price|4.9971|2007-10-23/total_return_price|4.9201|2007-11-06/total_return_price|4.8825|2007-11-20/total_return_price|4.8366|2007-10-10/enterprise_value|188.5855|2007-10-24/enterprise_value|183.8677|2007-11-07/enterprise_value|181.7|2007-11-21/enterprise_value|179.1498
amer_0179|BPF.UN.TO|200712|1.4667|0.0003||||4.3474|1.4664|2.881||146.3178|-2.8649|||12.6058|10.8803|1.184||12.3571|1.1892||0|9.7832||0.1608|12.7535|0.35|0.458||||4.292|4.41||13.99|4.8159|175.7071|13.96|2008-01-03/ev_revenues||2008-01-10/ev_revenues||2008-01-17/ev_revenues||2008-01-24/ev_revenues||2008-01-31/ev_revenues||2008-02-07/ev_revenues||2008-02-14/ev_revenues||2008-02-21/ev_revenues||2008-02-28/ev_revenues||2008-01-03/ev_free_cash_flow|10.4875|2008-01-10/ev_free_cash_flow|10.2325|2008-01-17/ev_free_cash_flow|9.9399|2008-01-24/ev_free_cash_flow|9.7823|2008-01-31/ev_free_cash_flow|9.9399|2008-02-07/ev_free_cash_flow|9.8274|2008-02-14/ev_free_cash_flow|9.7898|2008-02-21/ev_free_cash_flow|9.7523|2008-02-28/ev_free_cash_flow|9.3247|2008-01-03/ps_ratio||2008-01-10/ps_ratio||2008-01-17/ps_ratio||2008-01-24/ps_ratio||2008-01-31/ps_ratio||2008-02-07/ps_ratio||2008-02-14/ps_ratio||2008-02-21/ps_ratio||2008-02-28/ps_ratio||2008-01-03/pe_ratio|12.2632|2008-01-10/pe_ratio|11.9649|2008-01-17/pe_ratio|11.6228|2008-01-24/pe_ratio|11.4386|2008-01-31/pe_ratio|11.6228|2008-02-07/pe_ratio|11.4912|2008-02-14/pe_ratio|11.4474|2008-02-21/pe_ratio|11.4035|2008-02-28/pe_ratio|10.9035|2008-01-02/price_to_book_value|1.2165|2008-01-16/price_to_book_value|1.1704|2008-01-30/price_to_book_value|1.1547|2008-02-13/price_to_book_value|1.1338|2008-02-27/price_to_book_value|1.0806|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|9.6853|2008-01-10/dividend_yield|9.9267|2008-01-17/dividend_yield|10.2189|2008-01-24/dividend_yield|10.3834|2008-01-31/dividend_yield|10.2189|2008-02-07/dividend_yield|10.3359|2008-02-14/dividend_yield|10.3755|2008-02-21/dividend_yield|10.4462|2008-02-28/dividend_yield|10.9252|2008-01-16/percent_of_shares_outstanding|0.1192|2008-02-01/percent_of_shares_outstanding|0.0972|2008-02-19/percent_of_shares_outstanding|0.0761|2008-01-02/price|13.96|2008-01-16/price|13.43|2008-01-30/price|13.25|2008-02-13/price|13.01|2008-02-27/price|12.4|2008-01-02/total_return_price|4.886|2008-01-16/total_return_price|4.7005|2008-01-30/total_return_price|4.6375|2008-02-13/total_return_price|4.5535|2008-02-27/total_return_price|4.3786|2008-01-02/enterprise_value|178.0022|2008-01-16/enterprise_value|171.2443|2008-01-30/enterprise_value|168.9491|2008-02-13/enterprise_value|165.8889|2008-02-27/enterprise_value|158.1108
amer_0179|BPF.UN.TO|200803|0.1503|0.0003||||2.997|0|2.997||183.778|-1.9258|||9.9347|8.6646|0.7783||10.1316|1.0022||0|11.7922||0.6753|12.7509|0.32|0.23||||4.3265|4.2105||11.5|4.1001|146.635|12.09|2008-04-03/ev_revenues||2008-04-10/ev_revenues||2008-04-17/ev_revenues||2008-04-24/ev_revenues||2008-05-01/ev_revenues||2008-05-08/ev_revenues||2008-05-15/ev_revenues||2008-05-22/ev_revenues||2008-05-29/ev_revenues||2008-04-03/ev_free_cash_flow|8.1739|2008-04-10/ev_free_cash_flow|8.714|2008-04-17/ev_free_cash_flow|8.4763|2008-04-24/ev_free_cash_flow|8.3539|2008-05-01/ev_free_cash_flow|8.2819|2008-05-08/ev_free_cash_flow|8.2963|2008-05-15/ev_free_cash_flow|8.5267|2008-05-22/ev_free_cash_flow|8.6204|2008-05-29/ev_free_cash_flow|8.894|2008-04-03/ps_ratio||2008-04-10/ps_ratio||2008-04-17/ps_ratio||2008-04-24/ps_ratio||2008-05-01/ps_ratio||2008-05-08/ps_ratio||2008-05-15/ps_ratio||2008-05-22/ps_ratio||2008-05-29/ps_ratio||2008-04-03/pe_ratio|9.9561|2008-04-10/pe_ratio|10.614|2008-04-17/pe_ratio|10.3246|2008-04-24/pe_ratio|10.1754|2008-05-01/pe_ratio|10.0877|2008-05-08/pe_ratio|10.1053|2008-05-15/pe_ratio|10.386|2008-05-22/pe_ratio|10.5|2008-05-29/pe_ratio|10.8333|2008-04-09/price_to_book_value|0.8388|2008-04-23/price_to_book_value|0.8201|2008-05-07/price_to_book_value|0.7896|2008-05-21/price_to_book_value|0.8409|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|12|2008-04-10/dividend_yield|11.2562|2008-04-17/dividend_yield|11.6058|2008-04-24/dividend_yield|11.7759|2008-05-01/dividend_yield|11.8783|2008-05-08/dividend_yield|11.8576|2008-05-15/dividend_yield|11.5372|2008-05-22/dividend_yield|11.4453|2008-05-29/dividend_yield|11.0931|2008-04-01/percent_of_shares_outstanding|0.103|2008-04-16/percent_of_shares_outstanding|0.1035|2008-05-01/percent_of_shares_outstanding|0.0965|2008-05-16/percent_of_shares_outstanding|0.1623|2008-04-09/price|12.09|2008-04-23/price|11.82|2008-05-07/price|11.38|2008-05-21/price|12.12|2008-04-09/total_return_price|4.3104|2008-04-23/total_return_price|4.2553|2008-05-07/total_return_price|4.0969|2008-05-21/total_return_price|4.4061|2008-04-09/enterprise_value|154.158|2008-04-23/enterprise_value|150.7153|2008-05-07/enterprise_value|145.1049|2008-05-21/enterprise_value|154.5406
amer_0179|BPF.UN.TO|200806|17.5603|2.3425||8.2578|0.3067|185.6332|17.1132|168.52||-101.7455|-101.7456|||11.1859|8.3035|2.4613||10.114|0.8458||-0.3245|11.8994|8.1229|0.1153|15.6962|0.34|0.345|5.318|5.318||5.318|5.318|0.45|12.19|4.4733|155.4331|11.32|2008-07-03/ev_revenues||2008-07-10/ev_revenues||2008-07-17/ev_revenues||2008-07-24/ev_revenues||2008-07-31/ev_revenues||2008-08-07/ev_revenues||2008-08-14/ev_revenues||2008-08-21/ev_revenues||2008-08-28/ev_revenues||2008-07-03/ev_free_cash_flow|10.8975|2008-07-10/ev_free_cash_flow|10.954|2008-07-17/ev_free_cash_flow|10.5826|2008-07-24/ev_free_cash_flow|10.9702|2008-07-31/ev_free_cash_flow|11.1478|2008-08-07/ev_free_cash_flow|10.954|2008-08-14/ev_free_cash_flow|10.954|2008-08-21/ev_free_cash_flow|10.9379|2008-08-28/ev_free_cash_flow|10.954|2008-07-03/ps_ratio||2008-07-10/ps_ratio||2008-07-17/ps_ratio||2008-07-24/ps_ratio||2008-07-31/ps_ratio||2008-08-07/ps_ratio||2008-08-14/ps_ratio||2008-08-21/ps_ratio||2008-08-28/ps_ratio||2008-07-03/pe_ratio|8.4412|2008-07-10/pe_ratio|8.4926|2008-07-17/pe_ratio|8.1544|2008-07-24/pe_ratio|8.5074|2008-07-31/pe_ratio|8.6691|2008-08-07/pe_ratio|8.4926|2008-08-14/pe_ratio|8.4926|2008-08-21/pe_ratio|8.4779|2008-08-28/pe_ratio|8.4926|2008-07-02/price_to_book_value||2008-07-16/price_to_book_value||2008-07-30/price_to_book_value||2008-08-13/price_to_book_value||2008-08-27/price_to_book_value||2008-07-03/peg_ratio|0.3939|2008-07-10/peg_ratio|0.3963|2008-07-17/peg_ratio|0.3805|2008-07-24/peg_ratio|0.397|2008-07-31/peg_ratio|0.4046|2008-08-07/peg_ratio|0.3963|2008-08-14/peg_ratio|0.3963|2008-08-21/peg_ratio|0.3956|2008-08-28/peg_ratio|0.3963|2008-07-03/dividend_yield|11.9512|2008-07-10/dividend_yield|11.8788|2008-07-17/dividend_yield|12.3895|2008-07-24/dividend_yield|11.8755|2008-07-31/dividend_yield|11.6539|2008-08-07/dividend_yield|11.8961|2008-08-14/dividend_yield|11.8961|2008-08-21/dividend_yield|11.9341|2008-08-28/dividend_yield|11.9134|2008-07-02/percent_of_shares_outstanding|0.0867|2008-07-16/percent_of_shares_outstanding|0.071|2008-08-01/percent_of_shares_outstanding|0.0477|2008-08-18/percent_of_shares_outstanding|0.0402|2008-07-02/price|11.32|2008-07-16/price|11|2008-07-30/price|11.73|2008-08-13/price|11.55|2008-08-27/price|11.45|2008-07-02/total_return_price|4.154|2008-07-16/total_return_price|4.0366|2008-07-30/total_return_price|4.35|2008-08-13/total_return_price|4.2832|2008-08-27/total_return_price|4.2886|2008-07-02/enterprise_value|202.9735|2008-07-16/enterprise_value|198.1028|2008-07-30/enterprise_value|209.2141|2008-08-13/enterprise_value|206.4743|2008-08-27/enterprise_value|204.9522
amer_0179|BPF.UN.TO|200809|0.1504|0.0004||||2.997|0|2.997||183.7864|-1.9174|||7.9394|9.985|0.8271||7.6103||0.3551|0|13.314|13.5764|0.0223|15.6962|0.35|0.345||||5.5204|5.5204||10.39|3.9336|188.818|8.59|2008-10-02/ev_revenues||2008-10-09/ev_revenues||2008-10-16/ev_revenues||2008-10-23/ev_revenues||2008-10-30/ev_revenues||2008-11-06/ev_revenues||2008-11-13/ev_revenues||2008-11-20/ev_revenues||2008-11-27/ev_revenues||2008-10-02/ev_free_cash_flow|7.8235|2008-10-09/ev_free_cash_flow|6.3351|2008-10-16/ev_free_cash_flow|6.1825|2008-10-23/ev_free_cash_flow|6.732|2008-10-30/ev_free_cash_flow|6.5641|2008-11-06/ev_free_cash_flow|6.3809|2008-11-13/ev_free_cash_flow|5.923|2008-11-20/ev_free_cash_flow|5.5337|2008-11-27/ev_free_cash_flow|5.6482|2008-10-02/ps_ratio||2008-10-09/ps_ratio||2008-10-16/ps_ratio||2008-10-23/ps_ratio||2008-10-30/ps_ratio||2008-11-06/ps_ratio||2008-11-13/ps_ratio||2008-11-20/ps_ratio||2008-11-27/ps_ratio||2008-10-02/pe_ratio|7.5368|2008-10-09/pe_ratio|6.1029|2008-10-16/pe_ratio|5.9559|2008-10-23/pe_ratio|6.4853|2008-10-30/pe_ratio|6.3235|2008-11-06/pe_ratio|6.1471|2008-11-13/pe_ratio|5.7059|2008-11-20/pe_ratio|5.3309|2008-11-27/pe_ratio|5.4412|2008-10-08/price_to_book_value|0.7114|2008-10-22/price_to_book_value|0.7371|2008-11-05/price_to_book_value|0.7288|2008-11-19/price_to_book_value|0.6626|2008-10-02/peg_ratio|0.3517|2008-10-09/peg_ratio|0.2848|2008-10-16/peg_ratio|0.2779|2008-10-23/peg_ratio|0.3026|2008-10-30/peg_ratio|0.2951|2008-11-06/peg_ratio|0.2869|2008-11-13/peg_ratio|0.2663|2008-11-20/peg_ratio|0.2488|2008-11-27/peg_ratio|0.2539|2008-10-02/dividend_yield|13.4439|2008-10-09/dividend_yield|16.6024|2008-10-16/dividend_yield|17.0123|2008-10-23/dividend_yield|15.6463|2008-10-30/dividend_yield|16.0465|2008-11-06/dividend_yield|16.5072|2008-11-13/dividend_yield|17.7835|2008-11-20/dividend_yield|19.0345|2008-11-27/dividend_yield|18.6486|2008-10-01/percent_of_shares_outstanding|0.0204|2008-10-16/percent_of_shares_outstanding|0.0407|2008-11-03/percent_of_shares_outstanding|0.0239|2008-11-17/percent_of_shares_outstanding|0.0512|2008-10-08/price|8.59|2008-10-22/price|8.9|2008-11-05/price|8.8|2008-11-19/price|8|2008-10-08/total_return_price|3.2521|2008-10-22/total_return_price|3.418|2008-11-05/total_return_price|3.3796|2008-11-19/total_return_price|3.1184|2008-10-08/enterprise_value|130.748|2008-10-22/enterprise_value|135.4665|2008-11-05/enterprise_value|133.9444|2008-11-19/enterprise_value|121.7676
amer_0179|BPF.UN.TO|200812|2.019|0.001||||5.327|2.018|3.309||177.1|-4.318|0.268||5.7943|5.4714|0.6266||5.7328|0.6455|0.2426|0|19.5191|18.3755|0.045|15.5375|0.3|0.46||||4.9907|4.6787||7.51|3.0299|114.3087|9|2009-01-05/ev_revenues||2009-01-12/ev_revenues||2009-01-19/ev_revenues||2009-01-26/ev_revenues||2009-02-02/ev_revenues||2009-02-09/ev_revenues||2009-02-17/ev_revenues||2009-02-24/ev_revenues||2009-01-07/ev_free_cash_flow|6.047|2009-01-14/ev_free_cash_flow|6.557|2009-01-21/ev_free_cash_flow|6.4404|2009-01-28/ev_free_cash_flow|6.4477|2009-02-04/ev_free_cash_flow|6.2073|2009-02-11/ev_free_cash_flow|6.1198|2009-02-18/ev_free_cash_flow|6.5205|2009-02-25/ev_free_cash_flow|6.1927|2009-01-05/ps_ratio||2009-01-12/ps_ratio||2009-01-19/ps_ratio||2009-01-26/ps_ratio||2009-02-02/ps_ratio||2009-02-09/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-07/pe_ratio|6.3359|2009-01-14/pe_ratio|6.8702|2009-01-21/pe_ratio|6.7481|2009-01-28/pe_ratio|6.7557|2009-02-04/pe_ratio|6.5038|2009-02-11/pe_ratio|6.4122|2009-02-18/pe_ratio|6.8321|2009-02-25/pe_ratio|6.4886|2009-01-14/price_to_book_value|0.7735|2009-01-28/price_to_book_value|0.7606|2009-02-11/price_to_book_value|0.7219|2009-02-25/price_to_book_value|0.7305|2009-01-05/peg_ratio|0.4423|2009-01-12/peg_ratio|0.4551|2009-01-19/peg_ratio|0.4709|2009-01-26/peg_ratio|0.4479|2009-02-02/peg_ratio|0.4377|2009-02-09/peg_ratio|0.4402|2009-02-17/peg_ratio|0.453|2009-02-24/peg_ratio|0.4326|2009-01-05/dividend_yield|15.9722|2009-01-12/dividend_yield|15.5231|2009-01-19/dividend_yield|15|2009-01-26/dividend_yield|15.7714|2009-02-02/dividend_yield|16.1404|2009-02-09/dividend_yield|16.0465|2009-02-17/dividend_yield|15.5932|2009-02-24/dividend_yield|16.3314|2009-01-02/percent_of_shares_outstanding|0.1122|2009-01-16/percent_of_shares_outstanding|0.1498|2009-02-02/percent_of_shares_outstanding|0.1544|2009-02-17/percent_of_shares_outstanding|0.105|2009-01-14/price|9|2009-01-28/price|8.85|2009-02-11/price|8.4|2009-02-25/price|8.5|2009-01-14/total_return_price|3.631|2009-01-28/total_return_price|3.5705|2009-02-11/total_return_price|3.3889|2009-02-25/total_return_price|3.4744|2009-01-14/enterprise_value|136.988|2009-01-28/enterprise_value|134.7048|2009-02-11/enterprise_value|127.8554|2009-02-25/enterprise_value|129.3775
amer_0179|BPF.UN.TO|200903|0.152|0.002||||2.624|0|2.624||171.691|-2.455|0||6.019|6.4112|0.715||6.7176|0.7563|0.3692|0|15.8986|25.1714|0.496|14.8387|0.35|0.23||0||4.506|5.191|0.436|8.8|3.647|133.9438|8.6|2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-04-01/ev_free_cash_flow|5.8879|2009-04-08/ev_free_cash_flow|5.8202|2009-04-15/ev_free_cash_flow|5.9217|2009-04-22/ev_free_cash_flow|5.7796|2009-04-29/ev_free_cash_flow|5.9555|2009-05-06/ev_free_cash_flow|6.1924|2009-05-13/ev_free_cash_flow|6.3142|2009-05-20/ev_free_cash_flow|6.6459|2009-05-27/ev_free_cash_flow|6.4699|2009-04-07/ps_ratio||2009-04-14/ps_ratio||2009-04-21/ps_ratio||2009-04-28/ps_ratio||2009-05-05/ps_ratio||2009-05-12/ps_ratio||2009-05-19/ps_ratio||2009-05-26/ps_ratio||2009-04-01/pe_ratio|6.4925|2009-04-08/pe_ratio|6.4179|2009-04-15/pe_ratio|6.5299|2009-04-22/pe_ratio|6.3731|2009-04-29/pe_ratio|6.5672|2009-05-06/pe_ratio|6.8284|2009-05-13/pe_ratio|6.9627|2009-05-20/pe_ratio|7.3284|2009-05-27/pe_ratio|7.1343|2009-04-08/price_to_book_value|0.7193|2009-04-22/price_to_book_value|0.7143|2009-05-06/price_to_book_value|0.7653|2009-05-20/price_to_book_value|0.8213|2009-04-07/peg_ratio|0.3637|2009-04-14/peg_ratio|0.3765|2009-04-21/peg_ratio|0.3692|2009-04-28/peg_ratio|0.3675|2009-05-05/peg_ratio|0.385|2009-05-12/peg_ratio|0.3969|2009-05-19/peg_ratio|0.4254|2009-05-26/peg_ratio|0.413|2009-04-07/dividend_yield|16.1404|2009-04-14/dividend_yield|15.5932|2009-04-21/dividend_yield|15.8986|2009-04-28/dividend_yield|15.9722|2009-05-05/dividend_yield|15.2486|2009-05-12/dividend_yield|14.791|2009-05-19/dividend_yield|13.8|2009-05-26/dividend_yield|14.2122|2009-04-01/percent_of_shares_outstanding|0.1024|2009-04-16/percent_of_shares_outstanding|0.1069|2009-05-01/percent_of_shares_outstanding|0.1021|2009-05-19/percent_of_shares_outstanding|0.1094|2009-04-08/price|8.6|2009-04-22/price|8.54|2009-05-06/price|9.15|2009-05-20/price|9.82|2009-04-08/total_return_price|3.5641|2009-04-22/total_return_price|3.5862|2009-05-06/total_return_price|3.8423|2009-05-20/total_return_price|4.1726|2009-04-08/enterprise_value|123.494|2009-04-22/enterprise_value|122.6324|2009-05-06/enterprise_value|131.392|2009-05-20/enterprise_value|141.0132
amer_0179|BPF.UN.TO|200906|0.152|0.002||||2.698|0|2.698||171.568|-2.578|0||7.215|6.7677|0.8372||7.4627|0.8464||0|13.5827|21.5047|0.2259|14.36|0.34|0.345|4.905|4.905||4.905|4.831|0.451|10.12|4.3495|145.3212|10.19|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-02/ev_free_cash_flow|7.0495|2009-07-09/ev_free_cash_flow|6.9388|2009-07-16/ev_free_cash_flow|7.0633|2009-07-23/ev_free_cash_flow|7.2224|2009-07-30/ev_free_cash_flow|7.3816|2009-08-06/ev_free_cash_flow|7.257|2009-08-13/ev_free_cash_flow|7.1602|2009-08-20/ev_free_cash_flow|6.8835|2009-08-27/ev_free_cash_flow|6.8074|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-02/pe_ratio|7.6045|2009-07-09/pe_ratio|7.4851|2009-07-16/pe_ratio|7.6194|2009-07-23/pe_ratio|7.791|2009-07-30/pe_ratio|7.9627|2009-08-06/pe_ratio|7.8284|2009-08-13/pe_ratio|7.7239|2009-08-20/pe_ratio|7.4254|2009-08-27/pe_ratio|7.3433|2009-07-02/price_to_book_value|0.8529|2009-07-16/price_to_book_value|0.8546|2009-07-30/price_to_book_value|0.8931|2009-08-13/price_to_book_value|0.8663|2009-08-27/price_to_book_value|0.8236|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|13.6769|2009-07-14/dividend_yield|13.556|2009-07-21/dividend_yield|13.4503|2009-07-28/dividend_yield|12.7306|2009-08-04/dividend_yield|12.8972|2009-08-11/dividend_yield|13.1554|2009-08-18/dividend_yield|13.7313|2009-08-25/dividend_yield|14.5263|2009-07-02/percent_of_shares_outstanding|0.2392|2009-07-16/percent_of_shares_outstanding|0.2218|2009-08-04/percent_of_shares_outstanding|0.2053|2009-08-17/percent_of_shares_outstanding|0.1658|2009-07-02/price|10.19|2009-07-16/price|10.21|2009-07-30/price|10.67|2009-08-13/price|10.35|2009-08-27/price|9.84|2009-07-02/total_return_price|4.3796|2009-07-16/total_return_price|4.3882|2009-07-30/total_return_price|4.6381|2009-08-13/total_return_price|4.499|2009-08-27/total_return_price|4.3269|2009-07-02/enterprise_value|146.3264|2009-07-16/enterprise_value|146.6136|2009-07-30/enterprise_value|153.2192|2009-08-13/enterprise_value|148.624|2009-08-27/enterprise_value|141.3004
amer_0179|BPF.UN.TO|200909|0.152|0.002||||2.773|0|2.773||171.55|-2.596|0||7.6049|7.0633|0.8567||7.6194|0.8546||0|13.4634|25.4297|0.0181|14.36|0.34|0.345|5.012|5.012||5.012|4.937|0|10.21|4.541|146.6136|10.75|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-01/ev_free_cash_flow|7.2164|2009-10-08/ev_free_cash_flow|7.6055|2009-10-15/ev_free_cash_flow|7.7824|2009-10-22/ev_free_cash_flow|7.8461|2009-10-29/ev_free_cash_flow|7.6975|2009-11-05/ev_free_cash_flow|7.7541|2009-11-12/ev_free_cash_flow|7.8319|2009-11-19/ev_free_cash_flow|7.7824|2009-11-26/ev_free_cash_flow|7.8178|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-01/pe_ratio|7.6692|2009-10-08/pe_ratio|8.0827|2009-10-15/pe_ratio|8.2707|2009-10-22/pe_ratio|8.3383|2009-10-29/pe_ratio|8.1805|2009-11-05/pe_ratio|8.2406|2009-11-12/pe_ratio|8.3233|2009-11-19/pe_ratio|8.2707|2009-11-26/pe_ratio|8.3083|2009-10-08/price_to_book_value|0.8999|2009-10-22/price_to_book_value|0.9283|2009-11-05/price_to_book_value|0.9174|2009-11-19/price_to_book_value|0.9208|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|13.0312|2009-10-13/dividend_yield|12.6606|2009-10-20/dividend_yield|12.4549|2009-10-27/dividend_yield|12.4436|2009-11-03/dividend_yield|12.7424|2009-11-10/dividend_yield|12.5455|2009-11-17/dividend_yield|12.4212|2009-11-24/dividend_yield|12.4774|2009-10-01/percent_of_shares_outstanding|0.0123|2009-10-16/percent_of_shares_outstanding|0.0151|2009-11-02/percent_of_shares_outstanding|0.0576|2009-11-16/percent_of_shares_outstanding|0.0188|2009-10-08/price|10.75|2009-10-22/price|11.09|2009-11-05/price|10.96|2009-11-19/price|11|2009-10-08/total_return_price|4.7812|2009-10-22/total_return_price|4.9836|2009-11-05/total_return_price|4.9251|2009-11-19/total_return_price|4.9948|2009-10-08/enterprise_value|154.368|2009-10-22/enterprise_value|159.2504|2009-11-05/enterprise_value|157.3836|2009-11-19/enterprise_value|157.958
amer_0179|BPF.UN.TO|200912|1.85|0.003||||5.157|1.847|3.31||165.889|-4.929|||8.9235|8.5979|0.9987||9.2045|1.0298||0|11.5192|17.5863|0.042|14.2517|0.29|0.46|4.684|4.684||4.722|4.185|0.447|12.15|5.6252|170.8321|12.35|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-07/ev_free_cash_flow|8.6333|2010-01-14/ev_free_cash_flow|8.7395|2010-01-21/ev_free_cash_flow|9.1287|2010-01-28/ev_free_cash_flow|8.7253|2010-02-04/ev_free_cash_flow|8.5979|2010-02-11/ev_free_cash_flow|8.5696|2010-02-18/ev_free_cash_flow|8.7607|2010-02-25/ev_free_cash_flow|8.4705|2010-01-05/ps_ratio||2010-01-12/ps_ratio||2010-01-19/ps_ratio||2010-01-26/ps_ratio||2010-02-02/ps_ratio||2010-02-09/ps_ratio||2010-02-16/ps_ratio||2010-02-23/ps_ratio||2010-01-07/pe_ratio|9.2424|2010-01-14/pe_ratio|9.3561|2010-01-21/pe_ratio|9.7727|2010-01-28/pe_ratio|9.3409|2010-02-04/pe_ratio|9.2045|2010-02-11/pe_ratio|9.1742|2010-02-18/pe_ratio|9.3788|2010-02-25/pe_ratio|9.0682|2010-01-14/price_to_book_value|1.0468|2010-01-28/price_to_book_value|1.0451|2010-02-11/price_to_book_value|1.0264|2010-02-25/price_to_book_value|1.0146|2010-01-05/peg_ratio|12.0778|2010-01-12/peg_ratio|12.2366|2010-01-19/peg_ratio|12.7824|2010-01-20/peg_ratio|12.9114|2010-01-27/peg_ratio|12.5045|2010-02-03/peg_ratio|12.5244|2010-02-10/peg_ratio|12.3557|2010-02-17/peg_ratio|12.1671|2010-02-24/peg_ratio|11.8495|2010-01-05/dividend_yield|11.3394|2010-01-12/dividend_yield|11.1922|2010-01-19/dividend_yield|10.7143|2010-01-26/dividend_yield|10.9005|2010-02-02/dividend_yield|10.935|2010-02-09/dividend_yield|10.8747|2010-02-16/dividend_yield|11.2653|2010-02-23/dividend_yield|11.2195|2010-01-04/percent_of_shares_outstanding|0.0114|2010-01-18/percent_of_shares_outstanding|0.0156|2010-02-01/percent_of_shares_outstanding|0.0622|2010-02-16/percent_of_shares_outstanding|0.0658|2010-01-14/price|12.35|2010-01-28/price|12.33|2010-02-11/price|12.11|2010-02-25/price|11.97|2010-01-14/total_return_price|5.7178|2010-01-28/total_return_price|5.7085|2010-02-11/total_return_price|5.6067|2010-02-25/total_return_price|5.5944|2010-01-14/enterprise_value|173.6442|2010-01-28/enterprise_value|173.363|2010-02-11/enterprise_value|170.2697|2010-02-25/enterprise_value|168.3012
amer_0179|BPF.UN.TO|201003|0.153|0.003||||3.62|0|3.62||175.943|-3.443|||9.8358|8.3149|0.9721||8.9015|0.9959||0|11.7547|17.9446|1.2951|17.7676|0.2|0.23|6.418|6.418|0.284|4.064|3.794|-4.016|11.75|5.5445|165.2079|11.89|2010-04-06/ev_revenues|8.3329|2010-04-13/ev_revenues|8.4174|2010-04-20/ev_revenues|8.3822|2010-04-27/ev_revenues|8.361|2010-05-04/ev_revenues|8.2272|2010-05-11/ev_revenues|8.0652|2010-05-18/ev_revenues|8.1286|2010-05-25/ev_revenues|7.9666|2010-04-01/ev_free_cash_flow|8.2651|2010-04-08/ev_free_cash_flow|8.3636|2010-04-15/ev_free_cash_flow|8.3847|2010-04-22/ev_free_cash_flow|8.3988|2010-04-29/ev_free_cash_flow|8.3354|2010-05-06/ev_free_cash_flow|8.0189|2010-05-13/ev_free_cash_flow|8.1104|2010-05-20/ev_free_cash_flow|7.8431|2010-05-27/ev_free_cash_flow|8.0189|2010-04-06/ps_ratio|8.5464|2010-04-13/ps_ratio|8.6331|2010-04-20/ps_ratio|8.597|2010-04-27/ps_ratio|8.5753|2010-05-04/ps_ratio|8.438|2010-05-11/ps_ratio|8.2719|2010-05-18/ps_ratio|8.3369|2010-05-25/ps_ratio|8.1707|2010-04-01/pe_ratio|10.0427|2010-04-08/pe_ratio|10.1624|2010-04-15/pe_ratio|10.188|2010-04-22/pe_ratio|10.2051|2010-04-29/pe_ratio|10.1282|2010-05-06/pe_ratio|9.7436|2010-05-13/pe_ratio|9.8547|2010-05-20/pe_ratio|9.5299|2010-05-27/pe_ratio|9.7436|2010-04-08/price_to_book_value|1.0006|2010-04-22/price_to_book_value|1.0048|2010-05-06/price_to_book_value|0.9593|2010-05-20/price_to_book_value|0.9383|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|11.6653|2010-04-13/dividend_yield|11.5481|2010-04-20/dividend_yield|11.5966|2010-04-27/dividend_yield|11.6259|2010-05-04/dividend_yield|11.8151|2010-05-11/dividend_yield|12.0524|2010-05-18/dividend_yield|11.9584|2010-05-25/dividend_yield|12.2016|2010-04-01/percent_of_shares_outstanding|0.4602|2010-04-16/percent_of_shares_outstanding|0.7146|2010-05-03/percent_of_shares_outstanding|0.7666|2010-05-17/percent_of_shares_outstanding|0.7842|2010-04-08/price|11.89|2010-04-22/price|11.94|2010-05-06/price|11.4|2010-05-20/price|11.15|2010-04-08/total_return_price|5.6105|2010-04-22/total_return_price|5.6888|2010-05-06/total_return_price|5.4315|2010-05-20/total_return_price|5.3659|2010-04-08/enterprise_value|176.0368|2010-04-22/enterprise_value|176.7771|2010-05-06/enterprise_value|168.782|2010-05-20/enterprise_value|165.0806
amer_0179|BPF.UN.TO|201006|1.176|0.003||||4.713|1.023|3.69||173.384|-3.302||7.9384|11.5582|8.0893|0.9261|8.1418|9.8291|0.9719||0|12.2449|19.8106|0.6565|17.4311|0.12|0.345|6.639|6.639|0.257|1.424|1.354|-6.195|11.55|5.6138|171.0028|11.12|2010-07-06/ev_revenues|7.0697|2010-07-13/ev_revenues|7.3322|2010-07-20/ev_revenues|7.1785|2010-07-27/ev_revenues|7.2042|2010-08-03/ev_revenues|7.3643|2010-08-10/ev_revenues|7.3643|2010-08-17/ev_revenues|7.7485|2010-08-24/ev_revenues|7.7741|2010-08-31/ev_revenues|7.7293|2010-07-02/ev_free_cash_flow|7.1539|2010-07-09/ev_free_cash_flow|7.2826|2010-07-16/ev_free_cash_flow|7.289|2010-07-23/ev_free_cash_flow|7.2376|2010-07-30/ev_free_cash_flow|7.3212|2010-08-06/ev_free_cash_flow|7.3662|2010-08-13/ev_free_cash_flow|7.6557|2010-08-20/ev_free_cash_flow|7.868|2010-08-27/ev_free_cash_flow|7.7587|2010-07-06/ps_ratio|7.7404|2010-07-13/ps_ratio|8.0278|2010-07-20/ps_ratio|7.8596|2010-07-27/ps_ratio|7.8876|2010-08-03/ps_ratio|8.0629|2010-08-10/ps_ratio|8.0629|2010-08-17/ps_ratio|8.4836|2010-08-24/ps_ratio|8.5116|2010-08-31/ps_ratio|8.4625|2010-07-02/pe_ratio|11.7053|2010-07-09/pe_ratio|11.9158|2010-07-16/pe_ratio|11.9263|2010-07-23/pe_ratio|11.8421|2010-07-30/pe_ratio|11.9789|2010-08-06/pe_ratio|12.0526|2010-08-13/pe_ratio|12.5263|2010-08-20/pe_ratio|12.8737|2010-08-27/pe_ratio|12.6947|2010-07-02/price_to_book_value|0.9345|2010-07-16/price_to_book_value|0.9521|2010-07-30/price_to_book_value|0.9563|2010-08-13/price_to_book_value|1|2010-08-27/price_to_book_value|1.0135|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|12.5|2010-07-13/dividend_yield|12.0524|2010-07-20/dividend_yield|12.3104|2010-07-27/dividend_yield|12.2667|2010-08-03/dividend_yield|12|2010-08-10/dividend_yield|12|2010-08-17/dividend_yield|11.405|2010-08-24/dividend_yield|11.3674|2010-08-31/dividend_yield|11.4333|2010-07-02/percent_of_shares_outstanding|0.6747|2010-07-16/percent_of_shares_outstanding|0.6623|2010-08-03/percent_of_shares_outstanding|0.6376|2010-08-16/percent_of_shares_outstanding|0.6355|2010-07-02/price|11.12|2010-07-16/price|11.33|2010-07-30/price|11.38|2010-08-13/price|11.9|2010-08-27/price|12.06|2010-07-02/total_return_price|5.4048|2010-07-16/total_return_price|5.5069|2010-07-30/total_return_price|5.5879|2010-08-13/total_return_price|5.8433|2010-08-27/total_return_price|5.9786|2010-07-02/enterprise_value|162.0221|2010-07-16/enterprise_value|165.0819|2010-07-30/enterprise_value|165.8104|2010-08-13/enterprise_value|173.3871|2010-08-27/enterprise_value|175.7184
amer_0179|BPF.UN.TO|201009|0.154|0.004||||3.77|0|3.77||173.662|-3.024||8.1968|32.3672|8.2026|1.0511|8.9744|13.4211|1.0715||0|10.7812|18.0685|0.1043|17.2356|-0.22|0.345|6.846|6.846|0.252|-3.501|-3.571|-6.171|12.75|6.3795|185.7722|12.85|2010-10-05/ev_revenues|7.6031|2010-10-12/ev_revenues|7.6327|2010-10-19/ev_revenues|7.769|2010-10-26/ev_revenues|7.8757|2010-11-02/ev_revenues|8.1779|2010-11-09/ev_revenues|8.1483|2010-11-16/ev_revenues|8.1601|2010-11-23/ev_revenues|8.012|2010-11-30/ev_revenues|8.1246|2010-10-01/ev_free_cash_flow|7.5641|2010-10-08/ev_free_cash_flow|7.5936|2010-10-15/ev_free_cash_flow|7.7709|2010-10-22/ev_free_cash_flow|7.7|2010-10-29/ev_free_cash_flow|7.9955|2010-11-05/ev_free_cash_flow|8.1491|2010-11-12/ev_free_cash_flow|8.1196|2010-11-19/ev_free_cash_flow|8.1255|2010-11-26/ev_free_cash_flow|8.1432|2010-10-05/ps_ratio|8.6995|2010-10-12/ps_ratio|8.7334|2010-10-19/ps_ratio|8.8894|2010-10-26/ps_ratio|9.0114|2010-11-02/ps_ratio|9.3573|2010-11-09/ps_ratio|9.3234|2010-11-16/ps_ratio|9.3369|2010-11-23/ps_ratio|9.1674|2010-11-30/ps_ratio|9.2962|2010-10-01/pe_ratio|32.8205|2010-10-08/pe_ratio|32.9487|2010-10-15/pe_ratio|33.7179|2010-10-22/pe_ratio|33.4103|2010-10-29/pe_ratio|34.6923|2010-11-05/pe_ratio|35.359|2010-11-12/pe_ratio|35.2308|2010-11-19/pe_ratio|35.2564|2010-11-26/pe_ratio|35.3333|2010-10-08/price_to_book_value|1.0781|2010-10-22/price_to_book_value|1.0932|2010-11-05/price_to_book_value|1.157|2010-11-19/price_to_book_value|1.1537|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-25/peg_ratio||2010-10-05/dividend_yield|10.756|2010-10-12/dividend_yield|10.7143|2010-10-19/dividend_yield|10.5263|2010-10-26/dividend_yield|10.3837|2010-11-02/dividend_yield|10|2010-11-09/dividend_yield|10.0364|2010-11-16/dividend_yield|10.0218|2010-11-23/dividend_yield|10.2071|2010-11-30/dividend_yield|10.0656|2010-10-01/percent_of_shares_outstanding|0.0994|2010-10-18/percent_of_shares_outstanding|0.096|2010-11-01/percent_of_shares_outstanding|0.1172|2010-11-16/percent_of_shares_outstanding|0.1152|2010-10-08/price|12.85|2010-10-22/price|13.03|2010-11-05/price|13.79|2010-11-19/price|13.75|2010-10-08/total_return_price|6.4295|2010-10-22/total_return_price|6.5764|2010-11-05/total_return_price|6.96|2010-11-19/total_return_price|6.9983|2010-10-08/enterprise_value|187.2282|2010-10-22/enterprise_value|189.8509|2010-11-05/enterprise_value|200.9246|2010-11-19/enterprise_value|200.3418
amer_0179|BPF.UN.TO|201012|3.7|0.939|||230.847|96.968|2.72|94.248||161.579|-16.961||8.2431|-1097.594|8.8445|0.8957|9.4318|347.5|1.2535||0.1857|9.9209|12.1455|0.1275|17.2116|-0.06|0.46|6.647|6.647|0.43|-1.708|-1.788|-5.009|13.9|7.1924|231.5923|14.64|2011-01-05/ev_revenues|8.7723|2011-01-12/ev_revenues|8.9424|2011-01-19/ev_revenues|9.3375|2011-01-26/ev_revenues|9.2607|2011-02-02/ev_revenues|9.3485|2011-02-09/ev_revenues|9.1509|2011-02-16/ev_revenues|9.0522|2011-02-23/ev_revenues|8.8875|2011-01-07/ev_free_cash_flow|9.0392|2011-01-14/ev_free_cash_flow|9.2562|2011-01-21/ev_free_cash_flow|9.451|2011-01-28/ev_free_cash_flow|9.4232|2011-02-04/ev_free_cash_flow|9.4844|2011-02-11/ev_free_cash_flow|9.2173|2011-02-18/ev_free_cash_flow|9.1783|2011-02-25/ev_free_cash_flow|8.9391|2011-01-05/ps_ratio|9.1746|2011-01-12/ps_ratio|9.3779|2011-01-19/ps_ratio|9.8501|2011-01-26/ps_ratio|9.7583|2011-02-02/ps_ratio|9.8632|2011-02-09/ps_ratio|9.6271|2011-02-16/ps_ratio|9.5091|2011-02-23/ps_ratio|9.3124|2011-01-07/pe_ratio|356.25|2011-01-14/pe_ratio|366|2011-01-21/pe_ratio|374.75|2011-01-28/pe_ratio|373.5|2011-02-04/pe_ratio|376.25|2011-02-11/pe_ratio|364.25|2011-02-18/pe_ratio|362.5|2011-02-25/pe_ratio|351.75|2011-01-14/price_to_book_value|1.3202|2011-01-28/price_to_book_value|1.3472|2011-02-11/price_to_book_value|1.3139|2011-02-25/price_to_book_value|1.2688|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-05/dividend_yield|9.8642|2011-01-12/dividend_yield|9.6504|2011-01-19/dividend_yield|9.1878|2011-01-26/dividend_yield|9.2742|2011-02-02/dividend_yield|9.1755|2011-02-09/dividend_yield|9.4005|2011-02-16/dividend_yield|9.3034|2011-02-23/dividend_yield|9.5|2011-01-04/percent_of_shares_outstanding|0.1162|2011-01-17/percent_of_shares_outstanding|0.1179|2011-02-01/percent_of_shares_outstanding|0.109|2011-02-16/percent_of_shares_outstanding|0.1783|2011-01-14/price|14.64|2011-01-28/price|14.94|2011-02-11/price|14.57|2011-02-25/price|14.07|2011-01-14/total_return_price|7.5753|2011-01-28/total_return_price|7.7305|2011-02-11/total_return_price|7.5391|2011-02-25/total_return_price|7.3225|2011-01-14/enterprise_value|242.3746|2011-01-28/enterprise_value|246.7458|2011-02-11/enterprise_value|241.3546|2011-02-25/enterprise_value|234.0693
amer_0179|BPF.UN.TO|201103|4.532|1.653|||232.068|98.522|1.725|96.797||162.078|-41.62||8.9698|-224.9697|9.1227|0.9133|9.4107|360|1.2985||0.1851|9.1847|7.5848|0.1119|17.3061|0.2|0.168|6.525|6.525|0.25|4.26|2.947|-0.737|14.4|7.5392|238.8776|14.13|2011-04-06/ev_revenues|8.8032|2011-04-13/ev_revenues|8.7977|2011-04-20/ev_revenues|8.7977|2011-04-27/ev_revenues|8.7759|2011-05-04/ev_revenues|8.7376|2011-05-11/ev_revenues|8.754|2011-05-18/ev_revenues|8.7321|2011-05-25/ev_revenues|8.7485|2011-04-01/ev_free_cash_flow|9.06|2011-04-08/ev_free_cash_flow|8.9377|2011-04-15/ev_free_cash_flow|8.9822|2011-04-25/ev_free_cash_flow|8.921|2011-05-02/ev_free_cash_flow|8.8376|2011-05-09/ev_free_cash_flow|8.8654|2011-05-16/ev_free_cash_flow|8.9154|2011-05-24/ev_free_cash_flow|8.8654|2011-05-31/ev_free_cash_flow|9.0044|2011-04-06/ps_ratio|9.1876|2011-04-13/ps_ratio|9.1811|2011-04-20/ps_ratio|9.1811|2011-04-27/ps_ratio|9.1551|2011-05-04/ps_ratio|9.1097|2011-05-11/ps_ratio|9.1292|2011-05-18/ps_ratio|9.1032|2011-05-25/ps_ratio|9.1227|2011-04-01/pe_ratio|358.75|2011-04-08/pe_ratio|353.25|2011-04-15/pe_ratio|355.25|2011-04-25/pe_ratio|352.5|2011-05-02/pe_ratio|348.75|2011-05-09/pe_ratio|350|2011-05-16/pe_ratio|352.25|2011-05-24/pe_ratio|350|2011-05-31/pe_ratio|356.25|2011-04-08/price_to_book_value|1.2703|2011-04-25/price_to_book_value|1.2676|2011-05-09/price_to_book_value|1.2586|2011-05-24/price_to_book_value|1.2586|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-06/dividend_yield|9.3079|2011-04-13/dividend_yield|9.3145|2011-04-20/dividend_yield|9.0954|2011-04-27/dividend_yield|9.1212|2011-05-04/dividend_yield|9.1667|2011-05-11/dividend_yield|9.1471|2011-05-18/dividend_yield|8.9522|2011-05-25/dividend_yield|8.9331|2011-04-01/percent_of_shares_outstanding|0.1899|2011-04-18/percent_of_shares_outstanding|0.1174|2011-05-02/percent_of_shares_outstanding|0.1194|2011-05-16/percent_of_shares_outstanding|0.1235|2011-04-08/price|14.13|2011-04-25/price|14.1|2011-05-09/price|14|2011-05-24/price|14|2011-04-08/total_return_price|7.3978|2011-04-25/total_return_price|7.4261|2011-05-09/total_return_price|7.3734|2011-05-24/total_return_price|7.4176|2011-04-08/enterprise_value|234.2296|2011-04-25/enterprise_value|233.7925|2011-05-09/enterprise_value|232.3354|2011-05-24/enterprise_value|232.3354
amer_0179|BPF.UN.TO|201106|4.27|1.315|||232.068|95.082|3.122|91.96||165.256|-13.284||8.3659|49.9619|8.4762|0.8517|8.6685|332.5|1.2613||0.1682|9.1692|6.8181|0.1208|17.3061|0.23|0.252|7.023|7.023|0.257|8.286|6.85|-1.187|14.03|7.4783|232.7725|13.52|2011-07-06/ev_revenues|8.4153|2011-07-13/ev_revenues|8.286|2011-07-20/ev_revenues|8.2268|2011-07-27/ev_revenues|7.7741|2011-08-03/ev_revenues|7.731|2011-08-10/ev_revenues|7.9412|2011-08-17/ev_revenues|8.2591|2011-08-24/ev_revenues|8.0274|2011-08-31/ev_revenues|8.1351|2011-07-05/ev_free_cash_flow|8.4094|2011-07-12/ev_free_cash_flow|8.4094|2011-07-19/ev_free_cash_flow|8.3436|2011-07-26/ev_free_cash_flow|8.0256|2011-08-02/ev_free_cash_flow|7.8501|2011-08-09/ev_free_cash_flow|7.6857|2011-08-16/ev_free_cash_flow|8.4807|2011-08-23/ev_free_cash_flow|8.1791|2011-08-30/ev_free_cash_flow|8.1572|2011-07-06/ps_ratio|8.8109|2011-07-13/ps_ratio|8.6576|2011-07-20/ps_ratio|8.5874|2011-07-27/ps_ratio|8.0511|2011-08-03/ps_ratio|8|2011-08-10/ps_ratio|8.249|2011-08-17/ps_ratio|8.6257|2011-08-24/ps_ratio|8.3512|2011-08-31/ps_ratio|8.4789|2011-07-05/pe_ratio|90.1333|2011-07-12/pe_ratio|90.1333|2011-07-19/pe_ratio|89.3333|2011-07-26/pe_ratio|85.4667|2011-08-02/pe_ratio|83.3333|2011-08-09/pe_ratio|81.3333|2011-08-16/pe_ratio|91|2011-08-23/pe_ratio|87.3333|2011-08-30/pe_ratio|87.0667|2011-07-05/price_to_book_value|1.1921|2011-07-19/price_to_book_value|1.1815|2011-08-02/price_to_book_value|1.1021|2011-08-16/price_to_book_value|1.2035|2011-08-30/price_to_book_value|1.1515|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-06/dividend_yield|8.8768|2011-07-13/dividend_yield|9.0339|2011-07-20/dividend_yield|8.8773|2011-07-27/dividend_yield|9.4687|2011-08-03/dividend_yield|9.5291|2011-08-10/dividend_yield|9.2415|2011-08-17/dividend_yield|8.6677|2011-08-24/dividend_yield|8.9526|2011-08-31/dividend_yield|8.8178|2011-07-04/percent_of_shares_outstanding|0.1318|2011-07-18/percent_of_shares_outstanding|0.1256|2011-08-02/percent_of_shares_outstanding|0.1304|2011-08-16/percent_of_shares_outstanding|0.1373|2011-07-05/price|13.52|2011-07-19/price|13.4|2011-08-02/price|12.5|2011-08-16/price|13.65|2011-08-30/price|13.06|2011-07-05/total_return_price|7.2065|2011-07-19/total_return_price|7.1867|2011-08-02/total_return_price|6.7041|2011-08-16/total_return_price|7.3208|2011-08-30/total_return_price|7.0519|2011-07-05/enterprise_value|223.4795|2011-07-19/enterprise_value|221.731|2011-08-02/enterprise_value|208.6175|2011-08-16/enterprise_value|225.3737|2011-08-30/enterprise_value|216.777
amer_0179|BPF.UN.TO|201109|5.271|2.329|||232.068|94.504|31.392|63.112||166.835|-11.705||7.9035|15.8376|8.0695|0.8177|8.2043|86|1.1374||0.1612|8.9339|5.9997|0.1421|17.3061|0.24|0.268|7.327|7.327|0.211|7.033|5.484|-1.231|12.9|7.0149|214.4457|12.55|2011-10-05/ev_revenues|7.5105|2011-10-12/ev_revenues|7.5105|2011-10-19/ev_revenues|7.5899|2011-10-26/ev_revenues|7.7222|2011-11-02/ev_revenues|7.9817|2011-11-09/ev_revenues|8.1511|2011-11-16/ev_revenues|8.2781|2011-11-23/ev_revenues|7.9817|2011-11-30/ev_revenues|8.1987|2011-10-04/ev_free_cash_flow|7.7989|2011-10-11/ev_free_cash_flow|7.7175|2011-10-18/ev_free_cash_flow|7.685|2011-10-25/ev_free_cash_flow|7.8151|2011-11-01/ev_free_cash_flow|8.1512|2011-11-08/ev_free_cash_flow|8.4331|2011-11-15/ev_free_cash_flow|8.4927|2011-11-22/ev_free_cash_flow|8.2651|2011-11-29/ev_free_cash_flow|8.3735|2011-10-05/ps_ratio|7.8494|2011-10-12/ps_ratio|7.8494|2011-10-19/ps_ratio|7.9436|2011-10-26/ps_ratio|8.1006|2011-11-02/ps_ratio|8.4083|2011-11-09/ps_ratio|8.6092|2011-11-16/ps_ratio|8.7599|2011-11-23/ps_ratio|8.4083|2011-11-30/ps_ratio|8.6657|2011-10-04/pe_ratio|20.8197|2011-10-11/pe_ratio|20.5738|2011-10-18/pe_ratio|20.4754|2011-10-25/pe_ratio|20.8689|2011-11-01/pe_ratio|21.8852|2011-11-08/pe_ratio|22.7377|2011-11-15/pe_ratio|22.918|2011-11-22/pe_ratio|22.2295|2011-11-29/pe_ratio|22.5574|2011-10-11/price_to_book_value|1.0961|2011-10-25/price_to_book_value|1.1118|2011-11-08/price_to_book_value|1.2113|2011-11-22/price_to_book_value|1.1843|2011-10-06/peg_ratio|0.3638|2011-10-13/peg_ratio|0.3618|2011-10-20/peg_ratio|0.3662|2011-10-27/peg_ratio|0.379|2011-11-03/peg_ratio|0.3944|2011-11-10/peg_ratio|0.3996|2011-11-17/peg_ratio|0.4045|2011-11-24/peg_ratio|0.3923|2011-10-05/dividend_yield|9.184|2011-10-12/dividend_yield|9.184|2011-10-19/dividend_yield|8.8933|2011-10-26/dividend_yield|8.7209|2011-11-02/dividend_yield|8.4018|2011-11-09/dividend_yield|8.2057|2011-11-16/dividend_yield|8.0645|2011-11-23/dividend_yield|8.23|2011-11-30/dividend_yield|7.9855|2011-10-03/percent_of_shares_outstanding|0.1455|2011-10-17/percent_of_shares_outstanding|0.1476|2011-11-01/percent_of_shares_outstanding|0.1743|2011-11-16/percent_of_shares_outstanding|0.1558|2011-10-11/price|12.55|2011-10-25/price|12.73|2011-11-08/price|13.87|2011-11-22/price|13.56|2011-10-11/total_return_price|6.8246|2011-10-25/total_return_price|6.9738|2011-11-08/total_return_price|7.5984|2011-11-22/total_return_price|7.4778|2011-10-11/enterprise_value|207.432|2011-10-25/enterprise_value|210.0547|2011-11-08/enterprise_value|226.6652|2011-11-22/enterprise_value|222.1483
amer_0179|BPF.UN.TO|201112|5.503|2.467|||232.068|99.794|33.304|66.49||161.777|-16.763||8.3046|14.7443|8.5036|0.8785|8.7913|22.9508|1.2271|0.4132|0.1576|7.5429|5.6235|0.1585|17.3061|0.02|0.46|7.098||0.206|1.77|0.304|-1.814|14.05|7.7996|229.2879|14.16|2012-01-04/ev_revenues|8.2199|2012-01-11/ev_revenues|8.397|2012-01-18/ev_revenues|8.4751|2012-01-25/ev_revenues|8.522|2012-02-01/ev_revenues|8.6158|2012-02-08/ev_revenues|8.8502|2012-02-15/ev_revenues|9.0273|2012-02-22/ev_revenues|9.0689|2012-02-29/ev_revenues|9.1835|2012-01-04/ev_free_cash_flow|8.3643|2012-01-11/ev_free_cash_flow|8.5445|2012-01-18/ev_free_cash_flow|8.624|2012-01-25/ev_free_cash_flow|8.6718|2012-02-01/ev_free_cash_flow|8.7672|2012-02-08/ev_free_cash_flow|9.0057|2012-02-15/ev_free_cash_flow|9.1859|2012-02-22/ev_free_cash_flow|9.2283|2012-02-29/ev_free_cash_flow|9.3449|2012-01-04/ps_ratio|8.7851|2012-01-11/ps_ratio|8.9955|2012-01-18/ps_ratio|9.0883|2012-01-25/ps_ratio|9.144|2012-02-01/ps_ratio|9.2553|2012-02-08/ps_ratio|9.5337|2012-02-15/ps_ratio|9.7441|2012-02-22/ps_ratio|9.7936|2012-02-29/ps_ratio|9.9297|2012-01-04/pe_ratio|20.5797|2012-01-11/pe_ratio|21.0725|2012-01-18/pe_ratio|21.2899|2012-01-25/pe_ratio|21.4203|2012-02-01/pe_ratio|21.6812|2012-02-08/pe_ratio|22.3333|2012-02-15/pe_ratio|22.8261|2012-02-22/pe_ratio|22.942|2012-02-29/pe_ratio|23.2609|2012-01-03/price_to_book_value|1.2753|2012-01-17/price_to_book_value|1.3186|2012-01-31/price_to_book_value|1.3483|2012-02-14/price_to_book_value|1.4086|2012-02-28/price_to_book_value|1.4393|2012-01-03/peg_ratio|0.0126|2012-01-10/peg_ratio|0.013|2012-01-17/peg_ratio|0.0131|2012-01-24/peg_ratio|0.0131|2012-01-31/peg_ratio|0.0134|2012-02-07/peg_ratio|0.0138|2012-02-14/peg_ratio|0.0139|2012-02-21/peg_ratio|0.0141|2012-02-28/peg_ratio|0.0143|2012-01-04/dividend_yield|8.0845|2012-01-11/dividend_yield|7.8955|2012-01-18/dividend_yield|7.8148|2012-01-25/dividend_yield|7.7673|2012-02-01/dividend_yield|7.6738|2012-02-08/dividend_yield|7.4497|2012-02-15/dividend_yield|7.2889|2012-02-22/dividend_yield|7.3026|2012-02-29/dividend_yield|7.2025|2012-01-03/percent_of_shares_outstanding|0.1393|2012-01-16/percent_of_shares_outstanding|0.1585|2012-02-01/percent_of_shares_outstanding|0.1448|2012-02-16/percent_of_shares_outstanding|0.1414|2012-01-03/price|14.16|2012-01-17/price|14.64|2012-01-31/price|14.97|2012-02-14/price|15.64|2012-02-28/price|15.98|2012-01-03/total_return_price|7.9643|2012-01-17/total_return_price|8.2343|2012-01-31/total_return_price|8.4199|2012-02-14/total_return_price|8.7967|2012-02-28/total_return_price|9.0408|2012-01-03/enterprise_value|229.3527|2012-01-17/enterprise_value|236.3466|2012-01-31/enterprise_value|241.1549|2012-02-14/enterprise_value|250.9172|2012-02-28/enterprise_value|255.8712
amer_0179|BPF.UN.TO|201203|4.456|1.229|||235.85|112.201|30.428|81.773||152.105|-26.435||10.2045|50.7318|10.3838|1.1006|11.1423|26.1014|1.6302|0.0161|0.1972|6.4964|6.5036|0.1482|17.5742|-0.47|0.19|7.063||0.244|-5.583|-6.904|-0.839|18.1|10.3007|286.7609|17.6|2012-04-04/ev_revenues|10.2234|2012-04-11/ev_revenues|10.1416|2012-04-18/ev_revenues|10.3052|2012-04-25/ev_revenues|10.3511|2012-05-02/ev_revenues|10.3307|2012-05-09/ev_revenues|9.8759|2012-05-16/ev_revenues|10.1058|2012-05-23/ev_revenues|9.7992|2012-05-30/ev_revenues|9.8759|2012-04-04/ev_free_cash_flow|13.5201|2012-04-11/ev_free_cash_flow|13.4119|2012-04-18/ev_free_cash_flow|13.6282|2012-04-25/ev_free_cash_flow|13.689|2012-05-02/ev_free_cash_flow|13.662|2012-05-09/ev_free_cash_flow|13.0605|2012-05-16/ev_free_cash_flow|13.3646|2012-05-23/ev_free_cash_flow|12.9591|2012-05-30/ev_free_cash_flow|13.0605|2012-04-04/ps_ratio|10.9865|2012-04-11/ps_ratio|10.889|2012-04-18/ps_ratio|11.084|2012-04-25/ps_ratio|11.1389|2012-05-02/ps_ratio|11.1145|2012-05-09/ps_ratio|10.5722|2012-05-16/ps_ratio|10.8464|2012-05-23/ps_ratio|10.4808|2012-05-30/ps_ratio|10.5722|2012-04-04/pe_ratio|901.5|2012-04-11/pe_ratio|893.5|2012-04-18/pe_ratio|909.5|2012-04-25/pe_ratio|914|2012-04-26/pe_ratio|914.5|2012-05-03/pe_ratio|912|2012-05-10/pe_ratio|885|2012-05-17/pe_ratio|860|2012-05-24/pe_ratio|860.5|2012-05-31/pe_ratio|874.5|2012-04-10/price_to_book_value|1.686|2012-04-24/price_to_book_value|1.7425|2012-05-08/price_to_book_value|1.6984|2012-05-22/price_to_book_value|1.6323|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|6.4892|2012-04-11/dividend_yield|6.5473|2012-04-18/dividend_yield|6.5091|2012-04-25/dividend_yield|6.477|2012-05-02/dividend_yield|6.4912|2012-05-09/dividend_yield|6.8242|2012-05-16/dividend_yield|6.7303|2012-05-23/dividend_yield|6.9651|2012-05-30/dividend_yield|6.9049|2012-04-02/percent_of_shares_outstanding|0.1579|2012-04-16/percent_of_shares_outstanding|0.1421|2012-05-01/percent_of_shares_outstanding|0.1482|2012-05-16/percent_of_shares_outstanding|0.197|2012-04-10/price|17.6|2012-04-24/price|18.19|2012-05-08/price|17.73|2012-05-22/price|17.04|2012-04-10/total_return_price|10.0162|2012-04-24/total_return_price|10.4081|2012-05-08/total_return_price|10.1449|2012-05-22/total_return_price|9.8035|2012-04-10/enterprise_value|285.2136|2012-04-24/enterprise_value|293.8102|2012-05-08/enterprise_value|287.1077|2012-05-22/enterprise_value|277.054
amer_0179|BPF.UN.TO|201206|4.444|1.22|||235.85|110.284|30.394|79.89||154.01|-24.53||9.9321|55.4769|13.1348|1.0649|10.6392|870|1.6649||0.1948|6.9416|6.9896|0.2059|17.5742|0.24|0.294|7.344||0.256|7.61|6.189|-1.431|17.38|10.0559|282.008|17.47|2012-07-04/ev_revenues|9.8269|2012-07-11/ev_revenues|9.9936|2012-07-18/ev_revenues|10.2716|2012-07-25/ev_revenues|10.0442|2012-08-01/ev_revenues|10.2514|2012-08-08/ev_revenues|10.1756|2012-08-15/ev_revenues|10.3322|2012-08-22/ev_revenues|10.5495|2012-08-29/ev_revenues|10.7011|2012-07-04/ev_free_cash_flow|13.6052|2012-07-11/ev_free_cash_flow|13.8361|2012-07-18/ev_free_cash_flow|14.2209|2012-07-25/ev_free_cash_flow|13.9061|2012-08-01/ev_free_cash_flow|14.1929|2012-08-08/ev_free_cash_flow|14.088|2012-08-15/ev_free_cash_flow|14.3049|2012-08-22/ev_free_cash_flow|14.6057|2012-08-29/ev_free_cash_flow|14.8156|2012-07-04/ps_ratio|10.5674|2012-07-11/ps_ratio|10.767|2012-07-18/ps_ratio|11.0997|2012-07-25/ps_ratio|10.8275|2012-08-01/ps_ratio|11.0755|2012-08-08/ps_ratio|10.9848|2012-08-15/ps_ratio|11.1723|2012-08-22/ps_ratio|11.4324|2012-08-29/ps_ratio|11.6138|2012-07-05/pe_ratio|582.3333|2012-07-12/pe_ratio|595|2012-07-19/pe_ratio|616.6667|2012-07-26/pe_ratio|600|2012-08-02/pe_ratio|608.6667|2012-08-09/pe_ratio|610|2012-08-16/pe_ratio|615|2012-08-23/pe_ratio|626.6667|2012-08-30/pe_ratio|630|2012-07-03/price_to_book_value|1.6528|2012-07-17/price_to_book_value|1.7171|2012-07-31/price_to_book_value|1.7266|2012-08-14/price_to_book_value|1.7361|2012-08-28/price_to_book_value|1.824|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|6.9376|2012-07-11/dividend_yield|6.809|2012-07-18/dividend_yield|6.6812|2012-07-25/dividend_yield|7.3966|2012-08-01/dividend_yield|7.231|2012-08-08/dividend_yield|7.2907|2012-08-15/dividend_yield|7.1684|2012-08-22/dividend_yield|7.037|2012-08-29/dividend_yield|6.9271|2012-07-03/percent_of_shares_outstanding|0.1983|2012-07-16/percent_of_shares_outstanding|0.2896|2012-08-01/percent_of_shares_outstanding|0.6115|2012-08-16/percent_of_shares_outstanding|0.6115|2012-07-03/price|17.47|2012-07-17/price|18.15|2012-07-31/price|18.25|2012-08-14/price|18.35|2012-08-28/price|19.28|2012-07-03/total_return_price|10.1079|2012-07-17/total_return_price|10.5014|2012-07-31/total_return_price|10.6735|2012-08-14/total_return_price|10.732|2012-08-28/total_return_price|11.3362|2012-07-03/enterprise_value|283.3284|2012-07-17/enterprise_value|293.2364|2012-07-31/enterprise_value|294.6934|2012-08-14/enterprise_value|296.1505|2012-08-28/enterprise_value|309.7012
amer_0179|BPF.UN.TO|201209|4.474|1.497|||235.85|116.246|0.406|115.84||148.145|-30.395||10.9437|-155.4797|15.1515|1.1714|11.9042|647.6667|1.8543||0.2025|6.7886|6.7658|0.6101|17.5742|-0.11|0.392|7.443||0.382|-0.171|-1.581|-1.409|19.6|11.5834|314.3638|18.98|2012-10-03/ev_revenues|10.7645|2012-10-10/ev_revenues|10.5279|2012-10-17/ev_revenues|10.7141|2012-10-24/ev_revenues|10.6034|2012-10-31/ev_revenues|10.6034|2012-11-07/ev_revenues|10.5984|2012-11-14/ev_revenues|10.3064|2012-11-21/ev_revenues|10.3215|2012-11-28/ev_revenues|10.4725|2012-10-03/ev_free_cash_flow|15.6761|2012-10-10/ev_free_cash_flow|15.3316|2012-10-17/ev_free_cash_flow|15.6028|2012-10-24/ev_free_cash_flow|15.4416|2012-10-31/ev_free_cash_flow|15.4416|2012-11-07/ev_free_cash_flow|15.4342|2012-11-14/ev_free_cash_flow|15.0091|2012-11-21/ev_free_cash_flow|15.0311|2012-11-28/ev_free_cash_flow|15.251|2012-10-03/ps_ratio|11.7509|2012-10-10/ps_ratio|11.4666|2012-10-17/ps_ratio|11.6904|2012-10-24/ps_ratio|11.5573|2012-10-31/ps_ratio|11.5573|2012-11-07/ps_ratio|11.5513|2012-11-14/ps_ratio|11.2005|2012-11-21/ps_ratio|11.2186|2012-11-28/ps_ratio|11.4001|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-22/pe_ratio||2012-11-29/pe_ratio||2012-10-09/price_to_book_value|1.8668|2012-10-23/price_to_book_value|1.8717|2012-11-06/price_to_book_value|1.8845|2012-11-20/price_to_book_value|1.8245|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|6.876|2012-10-10/dividend_yield|7.0464|2012-10-17/dividend_yield|6.9426|2012-10-24/dividend_yield|7.5353|2012-10-31/dividend_yield|7.5353|2012-11-07/dividend_yield|7.5393|2012-11-14/dividend_yield|7.7754|2012-11-21/dividend_yield|7.7951|2012-11-28/dividend_yield|7.6711|2012-10-01/percent_of_shares_outstanding|0.6191|2012-10-16/percent_of_shares_outstanding|0.6293|2012-11-01/percent_of_shares_outstanding|0.6124|2012-11-16/percent_of_shares_outstanding|0.6115|2012-10-09/price|18.98|2012-10-23/price|19.03|2012-11-06/price|19.16|2012-11-20/price|18.55|2012-10-09/total_return_price|11.217|2012-10-23/total_return_price|11.3612|2012-11-06/total_return_price|11.4388|2012-11-20/total_return_price|11.1346|2012-10-09/enterprise_value|305.053|2012-10-23/enterprise_value|305.7815|2012-11-06/enterprise_value|307.6757|2012-11-20/enterprise_value|298.7876
amer_0179|BPF.UN.TO|201212|4.646|1.624|||235.85|99.353|2.486|96.867||165.279|-31.961||10.5984|160.7471|15.4342|1.2428|11.5513||1.8943||0.1815|7.1518|6.8714|0.6911|17.5742|0.3|0.49|7.408||0.244|6.123|4.342|-1.743|19.26|11.5608|309.1328|19.14|2013-01-03/ev_revenues|11.2144|2013-01-10/ev_revenues|11.4006|2013-01-17/ev_revenues|11.4645|2013-01-24/ev_revenues|11.4432|2013-01-31/ev_revenues|11.5869|2013-02-07/ev_revenues|11.5709|2013-02-14/ev_revenues|11.6774|2013-02-21/ev_revenues|11.6667|2013-02-28/ev_revenues|11.837|2013-01-03/ev_free_cash_flow|17.2128|2013-01-10/ev_free_cash_flow|17.4987|2013-01-17/ev_free_cash_flow|17.5967|2013-01-24/ev_free_cash_flow|17.564|2013-01-31/ev_free_cash_flow|17.7846|2013-02-07/ev_free_cash_flow|17.7601|2013-02-14/ev_free_cash_flow|17.9234|2013-02-21/ev_free_cash_flow|17.9071|2013-02-28/ev_free_cash_flow|18.1685|2013-01-03/ps_ratio|11.5627|2013-01-10/ps_ratio|11.773|2013-01-17/ps_ratio|11.845|2013-01-24/ps_ratio|11.821|2013-01-31/ps_ratio|11.9832|2013-02-07/ps_ratio|11.9652|2013-02-14/ps_ratio|12.0853|2013-02-21/ps_ratio|12.0733|2013-02-28/ps_ratio|12.2655|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-02/price_to_book_value|1.8031|2013-01-16/price_to_book_value|1.8512|2013-01-30/price_to_book_value|1.87|2013-02-13/price_to_book_value|1.9218|2013-02-27/price_to_book_value|1.9039|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|7.0961|2013-01-10/dividend_yield|6.9694|2013-01-17/dividend_yield|6.927|2013-01-24/dividend_yield|6.9411|2013-01-31/dividend_yield|6.8471|2013-02-07/dividend_yield|6.8574|2013-02-14/dividend_yield|6.7893|2013-02-21/dividend_yield|6.8259|2013-02-28/dividend_yield|6.7189|2013-01-02/percent_of_shares_outstanding|0.6479|2013-01-16/percent_of_shares_outstanding|0.6483|2013-02-01/percent_of_shares_outstanding|0.6469|2013-02-19/percent_of_shares_outstanding|0.6696|2013-01-02/price|19.14|2013-01-16/price|19.65|2013-01-30/price|19.85|2013-02-13/price|20.4|2013-02-27/price|20.21|2013-01-02/total_return_price|11.6072|2013-01-16/total_return_price|11.9164|2013-01-30/total_return_price|12.0377|2013-02-13/total_return_price|12.3713|2013-02-27/total_return_price|12.3165|2013-01-02/enterprise_value|326.3973|2013-01-16/enterprise_value|334.3383|2013-01-30/enterprise_value|337.4524|2013-02-13/enterprise_value|346.0162|2013-02-27/enterprise_value|343.0578
amer_0179|BPF.UN.TO|201303|4.555|1.206|||240.206|108.285|0.873|107.412||160.523|-35.827||12.5342|44.8402|19.2385|1.3675|13.0524||2.0443||0.1897|6.3323|6.1743|0.6976|17.8101|-0.05|0.2|7.454||0.263|0.731|-0.752|-0.659|21.7|13.29|366.258|22.18|2013-04-04/ev_revenues|12.6977|2013-04-11/ev_revenues|12.6872|2013-04-18/ev_revenues|12.8028|2013-04-25/ev_revenues|13.3122|2013-05-02/ev_revenues|13.3805|2013-05-09/ev_revenues|13.412|2013-05-16/ev_revenues|13.3962|2013-05-23/ev_revenues|13.4067|2013-05-30/ev_revenues|13.3805|2013-04-04/ev_free_cash_flow|15.3394|2013-04-11/ev_free_cash_flow|15.3267|2013-04-18/ev_free_cash_flow|15.4663|2013-04-25/ev_free_cash_flow|16.0817|2013-05-02/ev_free_cash_flow|16.1642|2013-05-09/ev_free_cash_flow|16.2022|2013-05-16/ev_free_cash_flow|16.1832|2013-05-23/ev_free_cash_flow|16.1959|2013-05-30/ev_free_cash_flow|16.1642|2013-04-04/ps_ratio|13.2625|2013-04-11/ps_ratio|13.2506|2013-04-18/ps_ratio|13.3814|2013-04-25/ps_ratio|13.9583|2013-05-02/ps_ratio|14.0356|2013-05-09/ps_ratio|14.0713|2013-05-10/ps_ratio|14.1783|2013-05-17/ps_ratio|14.1189|2013-05-22/ps_ratio|14.1783|2013-05-29/ps_ratio|14.0356|2013-04-04/pe_ratio|58.6842|2013-04-11/pe_ratio|58.6316|2013-04-18/pe_ratio|59.2105|2013-04-25/pe_ratio|61.7632|2013-05-02/pe_ratio|62.1053|2013-05-09/pe_ratio|62.2632|2013-05-16/pe_ratio|62.1842|2013-05-23/pe_ratio|62.2368|2013-05-30/pe_ratio|62.1053|2013-04-10/price_to_book_value|2.1514|2013-04-24/price_to_book_value|2.2717|2013-05-08/price_to_book_value|2.2775|2013-05-22/price_to_book_value|2.3125|2013-04-04/peg_ratio|0.0326|2013-04-11/peg_ratio|0.0326|2013-04-18/peg_ratio|0.0329|2013-04-25/peg_ratio|0.0343|2013-05-02/peg_ratio|0.0345|2013-05-09/peg_ratio|0.0346|2013-05-16/peg_ratio|0.0345|2013-05-23/peg_ratio|0.0346|2013-05-30/peg_ratio|0.0345|2013-04-04/dividend_yield|6.1704|2013-04-11/dividend_yield|6.1759|2013-04-18/dividend_yield|6.1333|2013-04-25/dividend_yield|5.8798|2013-05-02/dividend_yield|5.8475|2013-05-09/dividend_yield|5.8326|2013-05-16/dividend_yield|5.857|2013-05-23/dividend_yield|5.852|2013-05-30/dividend_yield|5.8644|2013-04-01/percent_of_shares_outstanding|0.7059|2013-04-16/percent_of_shares_outstanding|0.758|2013-05-01/percent_of_shares_outstanding|0.7567|2013-05-16/percent_of_shares_outstanding|0.7927|2013-04-10/price|22.18|2013-04-24/price|23.42|2013-05-08/price|23.48|2013-05-10/price|23.84|2013-05-22/price|23.84|2013-04-10/total_return_price|13.584|2013-04-24/total_return_price|14.4093|2013-05-08/total_return_price|14.4462|2013-05-22/total_return_price|14.7309|2013-04-10/enterprise_value|374.6069|2013-04-24/enterprise_value|393.9145|2013-05-08/enterprise_value|394.8487|2013-05-22/enterprise_value|400.4541
amer_0179|BPF.UN.TO|201306|4.496|1.493|||240.206|116.698|0.774|115.924||152.701|-36.511||12.6242|63.4288|15.2506|1.4195|13.09|58.3158|2.1912|0.0324|0.2463|6.2635|8.0002|0.8677|17.61|0.26|0.306|7.753||0.263|5.836|4.02|-1.16|22.59|14.0221|380.9909|22.3|2013-07-04/ev_revenues|12.7432|2013-07-11/ev_revenues|12.8002|2013-07-18/ev_revenues|12.7018|2013-07-25/ev_revenues|12.5878|2013-08-01/ev_revenues|13.1421|2013-08-08/ev_revenues|13.2923|2013-08-15/ev_revenues|13.1162|2013-08-22/ev_revenues|12.8831|2013-08-29/ev_revenues|13.0385|2013-07-04/ev_free_cash_flow|15.3663|2013-07-11/ev_free_cash_flow|15.435|2013-07-18/ev_free_cash_flow|15.3163|2013-07-25/ev_free_cash_flow|15.1789|2013-08-01/ev_free_cash_flow|15.8472|2013-08-08/ev_free_cash_flow|16.0284|2013-08-15/ev_free_cash_flow|15.816|2013-08-22/ev_free_cash_flow|15.5349|2013-08-29/ev_free_cash_flow|15.7223|2013-07-03/ps_ratio|13.0886|2013-07-10/ps_ratio|13.0828|2013-07-17/ps_ratio|13.0006|2013-07-24/ps_ratio|12.7482|2013-07-31/ps_ratio|13.3821|2013-08-07/ps_ratio|13.5347|2013-08-14/ps_ratio|13.4115|2013-08-21/ps_ratio|13.2589|2013-08-28/ps_ratio|13.3469|2013-07-04/pe_ratio|55.7|2013-07-11/pe_ratio|55.975|2013-07-18/pe_ratio|55.5|2013-07-25/pe_ratio|54.95|2013-08-01/pe_ratio|57.625|2013-08-08/pe_ratio|58.35|2013-08-15/pe_ratio|57.5|2013-08-22/pe_ratio|56.375|2013-08-29/pe_ratio|57.125|2013-07-03/price_to_book_value|2.2739|2013-07-17/price_to_book_value|2.2586|2013-07-31/price_to_book_value|2.3249|2013-08-14/price_to_book_value|2.33|2013-08-28/price_to_book_value|2.3188|2013-07-04/peg_ratio|0.0452|2013-07-11/peg_ratio|0.0454|2013-07-18/peg_ratio|0.045|2013-07-25/peg_ratio|0.0446|2013-08-01/peg_ratio|0.0467|2013-08-08/peg_ratio|0.0473|2013-08-15/peg_ratio|0.0466|2013-08-22/peg_ratio|0.0457|2013-08-29/peg_ratio|0.0463|2013-07-04/dividend_yield|6.2298|2013-07-11/dividend_yield|6.1992|2013-07-18/dividend_yield|5.8288|2013-07-25/dividend_yield|5.8872|2013-08-01/dividend_yield|5.6139|2013-08-08/dividend_yield|5.5441|2013-08-15/dividend_yield|5.6261|2013-08-22/dividend_yield|5.7561|2013-08-29/dividend_yield|5.6805|2013-07-02/percent_of_shares_outstanding|0.8654|2013-07-16/percent_of_shares_outstanding|0.8639|2013-08-01/percent_of_shares_outstanding|0.9204|2013-08-16/percent_of_shares_outstanding|0.9339|2013-07-03/price|22.3|2013-07-17/price|22.15|2013-07-31/price|22.8|2013-08-14/price|22.85|2013-08-28/price|22.74|2013-07-03/total_return_price|13.8421|2013-07-17/total_return_price|13.8126|2013-07-31/total_return_price|14.2179|2013-08-14/total_return_price|14.2491|2013-08-28/total_return_price|14.2442|2013-07-03/enterprise_value|383.3464|2013-07-17/enterprise_value|381.0108|2013-07-31/enterprise_value|391.1317|2013-08-14/enterprise_value|391.9102|2013-08-28/enterprise_value|390.1974
amer_0179|BPF.UN.TO|201309|4.523|1.715|||240.206|122.172|0.333|121.839||147.118|-37.818||12.9659|36.1633|15.6349|1.4667|13.3117|56.775|2.3126|0.046|0.2876|5.7332|8.4981|0.9102|17.3328|0.22|0.306|7.66||0.25|4.901|3.312|-1.207|22.68|14.2703|389.2632|22.43|2013-10-03/ev_revenues|13.0668|2013-10-10/ev_revenues|12.9126|2013-10-17/ev_revenues|12.784|2013-10-24/ev_revenues|11.7965|2013-10-31/ev_revenues|12.4702|2013-11-07/ev_revenues|12.3982|2013-11-14/ev_revenues|12.2954|2013-11-21/ev_revenues|11.9971|2013-11-28/ev_revenues|11.9457|2013-10-03/ev_free_cash_flow|15.7672|2013-10-10/ev_free_cash_flow|15.581|2013-10-17/ev_free_cash_flow|15.4259|2013-10-24/ev_free_cash_flow|14.2343|2013-10-31/ev_free_cash_flow|15.0473|2013-11-07/ev_free_cash_flow|14.9604|2013-11-14/ev_free_cash_flow|14.8363|2013-11-21/ev_free_cash_flow|14.4764|2013-11-28/ev_free_cash_flow|14.4143|2013-10-02/ps_ratio|13.264|2013-10-09/ps_ratio|13.0259|2013-10-16/ps_ratio|13.0317|2013-10-23/ps_ratio|11.9747|2013-10-30/ps_ratio|12.5613|2013-11-06/ps_ratio|12.631|2013-11-13/ps_ratio|12.329|2013-11-20/ps_ratio|11.9573|2013-11-27/ps_ratio|12.0096|2013-10-03/pe_ratio|31.2329|2013-10-10/pe_ratio|30.8219|2013-10-17/pe_ratio|30.4795|2013-10-24/pe_ratio|27.8493|2013-10-31/pe_ratio|29.6438|2013-11-07/pe_ratio|29.4521|2013-11-14/pe_ratio|29.1781|2013-11-21/pe_ratio|28.3836|2013-11-28/pe_ratio|28.2466|2013-10-09/price_to_book_value|2.3739|2013-10-23/price_to_book_value|2.1824|2013-11-06/price_to_book_value|2.302|2013-11-20/price_to_book_value|2.1792|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.7105|2013-10-10/dividend_yield|5.7867|2013-10-17/dividend_yield|5.4292|2013-10-24/dividend_yield|5.942|2013-10-31/dividend_yield|5.5823|2013-11-07/dividend_yield|5.6186|2013-11-14/dividend_yield|5.6714|2013-11-21/dividend_yield|5.8494|2013-11-28/dividend_yield|5.8778|2013-10-01/percent_of_shares_outstanding|0.9583|2013-10-16/percent_of_shares_outstanding|0.9627|2013-11-01/percent_of_shares_outstanding|0.9632|2013-11-18/percent_of_shares_outstanding|1.1133|2013-10-09/price|22.43|2013-10-23/price|20.62|2013-11-06/price|21.75|2013-11-20/price|20.59|2013-10-09/total_return_price|14.113|2013-10-23/total_return_price|13.0334|2013-11-06/total_return_price|13.7476|2013-11-20/total_return_price|13.0776|2013-10-09/enterprise_value|389.8376|2013-10-23/enterprise_value|361.6548|2013-11-06/enterprise_value|379.2496|2013-11-20/enterprise_value|361.1877
amer_0179|BPF.UN.TO|201312|4.376|1.493|||240.206|119.726|2.425|117.301||149.219|-35.717||12.0691|23.7678|14.5632|1.3091|12.1141|28.5753|2.2871||0.2835|5.8485|9.0532|1.1649|17.2697|0.54|0.408|7.35||0.274|9.734|8.233|-1.742|21.61|13.7255|377.0697|20.73|2014-01-03/ev_revenues|11.746|2014-01-10/ev_revenues|11.6614|2014-01-17/ev_revenues|12.0096|2014-01-24/ev_revenues|11.8007|2014-01-31/ev_revenues|11.8902|2014-02-07/ev_revenues|11.8156|2014-02-14/ev_revenues|12.0842|2014-02-21/ev_revenues|11.8206|2014-02-28/ev_revenues|12.0096|2014-01-03/ev_free_cash_flow|14.2495|2014-01-10/ev_free_cash_flow|14.147|2014-01-17/ev_free_cash_flow|14.5693|2014-01-24/ev_free_cash_flow|14.3159|2014-01-31/ev_free_cash_flow|14.4245|2014-02-07/ev_free_cash_flow|14.334|2014-02-14/ev_free_cash_flow|14.6599|2014-02-21/ev_free_cash_flow|14.34|2014-02-28/ev_free_cash_flow|14.5693|2014-01-03/ps_ratio|12.108|2014-01-10/ps_ratio|12.0095|2014-01-17/ps_ratio|12.4151|2014-01-24/ps_ratio|12.1717|2014-01-31/ps_ratio|12.276|2014-02-07/ps_ratio|12.1891|2014-02-14/ps_ratio|12.502|2014-02-21/ps_ratio|12.1949|2014-02-28/ps_ratio|12.4151|2014-01-03/pe_ratio|21.5464|2014-01-10/pe_ratio|21.3711|2014-01-17/pe_ratio|22.0928|2014-01-24/pe_ratio|21.6598|2014-01-31/pe_ratio|21.8454|2014-02-07/pe_ratio|21.6907|2014-02-14/pe_ratio|22.2474|2014-02-21/pe_ratio|21.701|2014-02-28/pe_ratio|22.0928|2014-01-02/price_to_book_value|2.0879|2014-01-16/price_to_book_value|2.1796|2014-01-30/price_to_book_value|2.1202|2014-02-13/price_to_book_value|2.1595|2014-02-27/price_to_book_value|2.1645|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.8373|2014-01-10/dividend_yield|5.8852|2014-01-17/dividend_yield|5.693|2014-01-24/dividend_yield|5.8068|2014-01-31/dividend_yield|5.7574|2014-02-07/dividend_yield|5.7985|2014-02-14/dividend_yield|5.6534|2014-02-21/dividend_yield|5.8147|2014-02-28/dividend_yield|5.7116|2014-01-02/percent_of_shares_outstanding|1.263|2014-01-16/percent_of_shares_outstanding|1.2897|2014-02-03/percent_of_shares_outstanding|1.3471|2014-02-18/percent_of_shares_outstanding|1.3704|2014-01-02/price|20.73|2014-01-16/price|21.64|2014-01-30/price|21.05|2014-02-13/price|21.44|2014-02-27/price|21.49|2014-01-02/total_return_price|13.2939|2014-01-16/total_return_price|13.8775|2014-01-30/total_return_price|13.4991|2014-02-13/total_return_price|13.7492|2014-02-27/total_return_price|13.8464|2014-01-02/enterprise_value|352.3725|2014-01-16/enterprise_value|366.0494|2014-01-30/enterprise_value|357.182|2014-02-13/enterprise_value|363.0435|2014-02-27/enterprise_value|363.795
amer_0179|BPF.UN.TO|201403|4.041|0.803|||250.341|109.357|0.334|109.023||169.118|-32.487||11.174|15.9718|13.5556|1.2585|11.4418|20.3608|1.9772||0.2501|6.1975|9.3056|1.8974|17.7644|0.25|0.204|7.456||0.26|8.07|6.377|-0.786|19.63|12.7116|335.8401|20.37|2014-04-04/ev_revenues|11.8379|2014-04-11/ev_revenues|11.9845|2014-04-21/ev_revenues|11.9008|2014-04-28/ev_revenues|11.9217|2014-05-05/ev_revenues|11.9688|2014-05-12/ev_revenues|11.9741|2014-05-20/ev_revenues|11.9741|2014-05-27/ev_revenues|12.0002|2014-04-04/ev_free_cash_flow|14.3586|2014-04-11/ev_free_cash_flow|14.5364|2014-04-21/ev_free_cash_flow|14.4348|2014-04-28/ev_free_cash_flow|14.4602|2014-05-05/ev_free_cash_flow|14.5174|2014-05-12/ev_free_cash_flow|14.5237|2014-05-20/ev_free_cash_flow|14.5237|2014-05-27/ev_free_cash_flow|14.5555|2014-04-04/ps_ratio|11.5725|2014-04-11/ps_ratio|11.7346|2014-04-21/ps_ratio|11.642|2014-04-28/ps_ratio|11.6651|2014-05-05/ps_ratio|11.7172|2014-05-12/ps_ratio|11.723|2014-05-20/ps_ratio|11.723|2014-05-27/ps_ratio|11.752|2014-04-04/pe_ratio|15.7402|2014-04-11/pe_ratio|15.9606|2014-04-21/pe_ratio|15.8346|2014-04-28/pe_ratio|15.8661|2014-05-05/pe_ratio|15.937|2014-05-12/pe_ratio|15.9449|2014-05-20/pe_ratio|15.9449|2014-05-27/pe_ratio|15.9843|2014-04-10/price_to_book_value|1.9054|2014-04-24/price_to_book_value|1.8867|2014-05-08/price_to_book_value|1.898|2014-05-22/price_to_book_value|1.8998|2014-04-04/peg_ratio|0.0672|2014-04-11/peg_ratio|0.0681|2014-04-21/peg_ratio|0.0676|2014-04-28/peg_ratio|0.0677|2014-05-05/peg_ratio|0.068|2014-05-12/peg_ratio|0.0681|2014-05-20/peg_ratio|0.0681|2014-05-27/peg_ratio|0.0682|2014-04-04/dividend_yield|6.1231|2014-04-11/dividend_yield|6.0385|2014-04-21/dividend_yield|6.0865|2014-04-28/dividend_yield|6.0744|2014-05-05/dividend_yield|6.0474|2014-05-12/dividend_yield|6.0444|2014-05-20/dividend_yield|6.5481|2014-05-27/dividend_yield|6.532|2014-04-01/percent_of_shares_outstanding|2.1332|2014-04-16/percent_of_shares_outstanding|2.2358|2014-05-01/percent_of_shares_outstanding|2.5468|2014-05-16/percent_of_shares_outstanding|2.7536|2014-04-10/price|20.37|2014-04-24/price|20.17|2014-05-08/price|20.29|2014-05-22/price|20.31|2014-04-10/total_return_price|13.1908|2014-04-24/total_return_price|13.1278|2014-05-08/total_return_price|13.2059|2014-05-22/total_return_price|13.3534|2014-04-10/enterprise_value|363.7423|2014-04-24/enterprise_value|360.5783|2014-05-08/enterprise_value|362.4767|2014-05-22/enterprise_value|362.7931
amer_0179|BPF.UN.TO|201406|4.12|0.954|||250.341|115.268|0.295|114.973||163.249|-34.857||11.9322|18.151|14.4729|1.3273|11.6767|15.8819|1.8914|0.0678|0.2805|6.5741|7.9635|2.9135|17.6746|0.16|0.408|7.865||0.263|4.125|2.444|-1.048|20.22|13.3622|361.3693|20.58|2014-07-02/ev_revenues|12.1515|2014-07-09/ev_revenues|12.0948|2014-07-16/ev_revenues|12.1412|2014-07-23/ev_revenues|12.0535|2014-07-30/ev_revenues|12.0484|2014-08-06/ev_revenues|11.9503|2014-08-13/ev_revenues|12.069|2014-08-20/ev_revenues|12.1051|2014-08-27/ev_revenues|12.3063|2014-07-02/ev_free_cash_flow|14.8616|2014-07-09/ev_free_cash_flow|14.7922|2014-07-16/ev_free_cash_flow|14.849|2014-07-23/ev_free_cash_flow|14.7417|2014-07-30/ev_free_cash_flow|14.7354|2014-08-06/ev_free_cash_flow|14.6156|2014-08-13/ev_free_cash_flow|14.7607|2014-08-20/ev_free_cash_flow|14.8048|2014-08-27/ev_free_cash_flow|15.0509|2014-07-02/ps_ratio|11.9445|2014-07-09/ps_ratio|11.881|2014-07-16/ps_ratio|11.933|2014-07-23/ps_ratio|11.8348|2014-07-30/ps_ratio|11.8291|2014-08-06/ps_ratio|11.7194|2014-08-13/ps_ratio|11.8522|2014-08-20/ps_ratio|11.8926|2014-08-27/ps_ratio|12.1177|2014-07-02/pe_ratio|17.6838|2014-07-09/pe_ratio|17.5897|2014-07-16/pe_ratio|17.6667|2014-07-23/pe_ratio|17.5214|2014-07-30/pe_ratio|17.5128|2014-08-06/pe_ratio|17.3504|2014-08-13/pe_ratio|17.547|2014-08-20/pe_ratio|17.6068|2014-08-27/pe_ratio|17.9402|2014-07-03/price_to_book_value|1.9725|2014-07-17/price_to_book_value|1.9677|2014-07-31/price_to_book_value|1.9638|2014-08-14/price_to_book_value|1.9552|2014-08-28/price_to_book_value|1.9936|2014-07-02/peg_ratio|0.0919|2014-07-09/peg_ratio|0.0914|2014-07-16/peg_ratio|0.0918|2014-07-23/peg_ratio|0.091|2014-07-30/peg_ratio|0.091|2014-08-06/peg_ratio|0.0901|2014-08-13/peg_ratio|0.0912|2014-08-20/peg_ratio|0.0915|2014-08-27/peg_ratio|0.0932|2014-07-02/dividend_yield|6.4089|2014-07-09/dividend_yield|6.4431|2014-07-16/dividend_yield|6.4151|2014-07-23/dividend_yield|6.4683|2014-07-30/dividend_yield|6.4714|2014-08-06/dividend_yield|6.532|2014-08-13/dividend_yield|6.4588|2014-08-20/dividend_yield|6.4369|2014-08-27/dividend_yield|6.3173|2014-07-02/percent_of_shares_outstanding|2.9643|2014-07-16/percent_of_shares_outstanding|3.0691|2014-08-01/percent_of_shares_outstanding|3.1707|2014-08-18/percent_of_shares_outstanding|3.2352|2014-07-03/price|20.58|2014-07-17/price|20.53|2014-07-31/price|20.49|2014-08-14/price|20.4|2014-08-28/price|20.8|2014-07-03/total_return_price|13.6001|2014-07-17/total_return_price|13.6343|2014-07-31/total_return_price|13.6078|2014-08-14/total_return_price|13.548|2014-08-28/total_return_price|13.8825|2014-07-03/enterprise_value|366.8469|2014-07-17/enterprise_value|366.0646|2014-07-31/enterprise_value|365.4387|2014-08-14/enterprise_value|364.0306|2014-08-28/enterprise_value|370.2891
amer_0179|BPF.UN.TO|201409|4.368|1.502|||250.341|117.033|0.621|116.412||161.739|-34.636||12.0484|16.7135|14.7354|1.3223|11.8291|17.5128|1.9581|0.091|0.2919|6.4714|7.3159|3.1427|17.5682|0.28|0.306|8.054||0.237|6.717|5.002|-1.126|20.43|13.7019|364.5|20.68|2014-10-01/ev_revenues|11.9927|2014-10-08/ev_revenues|12.0484|2014-10-15/ev_revenues|11.471|2014-10-22/ev_revenues|12.1042|2014-10-29/ev_revenues|11.8762|2014-11-05/ev_revenues|12.2257|2014-11-12/ev_revenues|12.3827|2014-11-19/ev_revenues|12.5904|2014-11-26/ev_revenues|12.5296|2014-10-01/ev_free_cash_flow|14.6064|2014-10-08/ev_free_cash_flow|14.6743|2014-10-15/ev_free_cash_flow|13.971|2014-10-22/ev_free_cash_flow|14.7422|2014-10-29/ev_free_cash_flow|14.4645|2014-11-05/ev_free_cash_flow|14.8902|2014-11-12/ev_free_cash_flow|15.0815|2014-11-19/ev_free_cash_flow|15.3344|2014-11-26/ev_free_cash_flow|15.2604|2014-10-01/ps_ratio|11.8596|2014-10-08/ps_ratio|11.9225|2014-10-15/ps_ratio|11.2706|2014-10-22/ps_ratio|11.9854|2014-10-29/ps_ratio|11.7281|2014-11-05/ps_ratio|12.1226|2014-11-12/ps_ratio|12.2999|2014-11-19/ps_ratio|12.5343|2014-11-26/ps_ratio|12.4657|2014-10-01/pe_ratio|16.8618|2014-10-08/pe_ratio|16.9512|2014-10-15/pe_ratio|16.0244|2014-10-22/pe_ratio|17.0406|2014-10-29/pe_ratio|16.6748|2014-11-05/pe_ratio|17.2358|2014-11-12/pe_ratio|17.4878|2014-11-19/pe_ratio|17.8211|2014-11-26/pe_ratio|17.7236|2014-10-09/price_to_book_value|1.9899|2014-10-23/price_to_book_value|1.9918|2014-11-06/price_to_book_value|2.0505|2014-11-20/price_to_book_value|2.1159|2014-10-01/peg_ratio|0.2462|2014-10-08/peg_ratio|0.2475|2014-10-15/peg_ratio|0.234|2014-10-22/peg_ratio|0.2488|2014-10-29/peg_ratio|0.2435|2014-11-05/peg_ratio|0.2516|2014-11-12/peg_ratio|0.2553|2014-11-19/peg_ratio|0.2602|2014-11-26/peg_ratio|0.2588|2014-10-01/dividend_yield|6.3934|2014-10-08/dividend_yield|6.3597|2014-10-15/dividend_yield|6.7275|2014-10-22/dividend_yield|6.3263|2014-10-29/dividend_yield|6.4651|2014-11-05/dividend_yield|6.2547|2014-11-12/dividend_yield|6.1646|2014-11-19/dividend_yield|6.0493|2014-11-26/dividend_yield|6.0826|2014-10-01/percent_of_shares_outstanding|2.9353|2014-10-16/percent_of_shares_outstanding|2.9077|2014-11-03/percent_of_shares_outstanding|3.0234|2014-11-17/percent_of_shares_outstanding|3.0687|2014-10-09/price|20.68|2014-10-23/price|20.7|2014-11-06/price|21.31|2014-11-20/price|21.99|2014-10-09/total_return_price|13.8696|2014-10-23/total_return_price|13.9535|2014-11-06/total_return_price|14.3647|2014-11-20/total_return_price|14.8921|2014-10-09/enterprise_value|367.5427|2014-10-23/enterprise_value|367.854|2014-11-06/enterprise_value|377.3473|2014-11-20/enterprise_value|387.93
amer_0179|BPF.UN.TO|201412|4.48|1.513|||250.341|123.153|2.26|120.893||155.668|-38.319||12.2211|23.2322|14.9564|1.3709|12.1654|25.1279|2.0399||0.3207|6.136|7.9619|2.8791|17.4225|0.17|0.408|7.902||0.262|4.314|2.63|-1.553|21.2|14.429|375.6354|21.77|2015-01-07/ev_revenues|12.3989|2015-01-14/ev_revenues|12.3298|2015-01-21/ev_revenues|12.2804|2015-01-28/ev_revenues|12.1273|2015-02-04/ev_revenues|12.1964|2015-02-11/ev_revenues|12.2359|2015-02-18/ev_revenues|12.4631|2015-02-25/ev_revenues|12.9323|2015-01-07/ev_free_cash_flow|15.174|2015-01-14/ev_free_cash_flow|15.0893|2015-01-21/ev_free_cash_flow|15.0289|2015-01-28/ev_free_cash_flow|14.8415|2015-02-04/ev_free_cash_flow|14.9261|2015-02-11/ev_free_cash_flow|14.9745|2015-02-18/ev_free_cash_flow|15.2525|2015-02-25/ev_free_cash_flow|15.8268|2015-01-07/ps_ratio|12.368|2015-01-14/ps_ratio|12.2892|2015-01-21/ps_ratio|12.2329|2015-01-28/ps_ratio|12.0584|2015-02-04/ps_ratio|12.1372|2015-02-11/ps_ratio|12.1823|2015-02-18/ps_ratio|12.4412|2015-02-25/ps_ratio|12.976|2015-01-07/pe_ratio|25.5465|2015-01-14/pe_ratio|25.3837|2015-01-21/pe_ratio|25.2674|2015-01-28/pe_ratio|24.907|2015-02-04/pe_ratio|25.0698|2015-02-11/pe_ratio|25.1628|2015-02-18/pe_ratio|25.6977|2015-02-25/pe_ratio|26.8023|2015-01-02/price_to_book_value|2.1604|2015-01-16/price_to_book_value|2.1723|2015-01-30/price_to_book_value|2.1217|2015-02-13/price_to_book_value|2.1842|2015-02-27/price_to_book_value|2.2547|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|6.0355|2015-01-14/dividend_yield|6.0742|2015-01-21/dividend_yield|6.1022|2015-01-28/dividend_yield|6.1905|2015-02-04/dividend_yield|6.1503|2015-02-11/dividend_yield|6.1275|2015-02-18/dividend_yield|6|2015-02-25/dividend_yield|5.7527|2015-01-02/percent_of_shares_outstanding|2.8998|2015-01-16/percent_of_shares_outstanding|2.9115|2015-02-02/percent_of_shares_outstanding|2.9895|2015-02-17/percent_of_shares_outstanding|2.9739|2015-01-02/price|21.77|2015-01-16/price|21.89|2015-01-30/price|21.38|2015-02-13/price|22.01|2015-02-27/price|22.72|2015-01-02/total_return_price|14.8877|2015-01-16/total_return_price|14.9698|2015-01-30/total_return_price|14.621|2015-02-13/total_return_price|15.0518|2015-02-27/total_return_price|15.6094|2015-01-02/enterprise_value|384.7113|2015-01-16/enterprise_value|386.5651|2015-01-30/enterprise_value|378.6865|2015-02-13/enterprise_value|388.4189|2015-02-27/enterprise_value|399.3871
amer_0179|BPF.UN.TO|201503|4.45|1.206|||258.135|130.632|0.302|130.33||155.953|-37.95||12.4335|28.7017|15.2163|1.3616|12.4074|25.6279|2.1852||0.3206|6.0163|7.8051|3.208|17.7476|0.23|0.204|7.736||0.25|5.035|3.519|-0.852|22.02|15.1963|388.5734|22.08|2015-04-01/ev_revenues|12.36|2015-04-08/ev_revenues|12.3649|2015-04-15/ev_revenues|12.3747|2015-04-22/ev_revenues|12.0418|2015-04-29/ev_revenues|12.0174|2015-05-06/ev_revenues|11.939|2015-05-13/ev_revenues|15.5984|2015-05-20/ev_revenues|15.7023|2015-05-21/ev_revenues|15.7542|2015-05-28/ev_revenues|15.5789|2015-04-01/ev_free_cash_flow|15.1151|2015-04-08/ev_free_cash_flow|15.1211|2015-04-15/ev_free_cash_flow|15.1331|2015-04-22/ev_free_cash_flow|14.726|2015-04-29/ev_free_cash_flow|14.6961|2015-05-06/ev_free_cash_flow|14.6003|2015-05-13/ev_free_cash_flow|19.0753|2015-05-20/ev_free_cash_flow|19.2023|2015-05-27/ev_free_cash_flow|19.1229|2015-04-01/ps_ratio|12.3223|2015-04-08/ps_ratio|12.3279|2015-04-15/ps_ratio|12.339|2015-04-22/ps_ratio|11.9597|2015-04-29/ps_ratio|11.9318|2015-05-06/ps_ratio|11.8426|2015-05-13/ps_ratio|12.0713|2015-05-20/ps_ratio|12.1605|2015-05-27/ps_ratio|12.1048|2015-04-01/pe_ratio|26.2976|2015-04-08/pe_ratio|26.3095|2015-04-15/pe_ratio|26.3333|2015-04-22/pe_ratio|25.5238|2015-04-29/pe_ratio|25.4643|2015-05-06/pe_ratio|25.2738|2015-05-13/pe_ratio|25.7619|2015-05-20/pe_ratio|25.9524|2015-05-27/pe_ratio|25.8333|2015-04-10/price_to_book_value|2.1872|2015-04-24/price_to_book_value|2.101|2015-05-08/price_to_book_value|2.8579|2015-05-21/price_to_book_value|2.875|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|6.0027|2015-04-08/dividend_yield|6|2015-04-15/dividend_yield|5.9946|2015-04-22/dividend_yield|6.1847|2015-04-29/dividend_yield|6.1992|2015-05-06/dividend_yield|6.2459|2015-05-13/dividend_yield|6.1275|2015-05-20/dividend_yield|5.6436|2015-05-27/dividend_yield|5.6696|2015-04-01/percent_of_shares_outstanding|4.9015|2015-04-16/percent_of_shares_outstanding|5.6932|2015-05-01/percent_of_shares_outstanding|9.1751|2015-05-19/percent_of_shares_outstanding|2.0168|2015-04-10/price|22.08|2015-04-24/price|21.21|2015-05-08/price|21.75|2015-05-22/price|21.85|2015-04-10/total_return_price|15.2378|2015-04-24/total_return_price|14.7063|2015-05-08/total_return_price|15.0807|2015-05-22/total_return_price|15.2262|2015-04-10/enterprise_value|389.8913|2015-04-24/enterprise_value|376.4513|2015-05-08/enterprise_value|494.4916|2015-05-22/enterprise_value|496.5408
amer_0179|BPF.UN.TO|201506|5.648|1.675|||258.135|161.35|0.366|160.984||265.12|-34.12||15.475|24.2388|18.9323|1.1933|11.9709|25.5476|2.825||0.3143|5.7623|-21.1143|0.9629|21.3155|0.39|0.3186|10.781||0.283|12.151|9.844|-1.397|21.5|15.058|489.3687|21.11|2015-07-02/ev_revenues|14.8988|2015-07-09/ev_revenues|14.5065|2015-07-16/ev_revenues|14.8513|2015-07-23/ev_revenues|14.1974|2015-07-30/ev_revenues|14.3401|2015-08-06/ev_revenues|13.9893|2015-08-13/ev_revenues|13.5435|2015-08-20/ev_revenues|12.7529|2015-08-27/ev_revenues|13.2463|2015-07-02/ev_free_cash_flow|18.5431|2015-07-09/ev_free_cash_flow|18.0548|2015-07-16/ev_free_cash_flow|18.4839|2015-07-23/ev_free_cash_flow|17.6701|2015-07-30/ev_free_cash_flow|17.8477|2015-08-06/ev_free_cash_flow|17.4112|2015-08-13/ev_free_cash_flow|16.8563|2015-08-20/ev_free_cash_flow|15.8723|2015-08-27/ev_free_cash_flow|16.4864|2015-07-02/ps_ratio|11.3208|2015-07-09/ps_ratio|10.9664|2015-07-16/ps_ratio|11.2779|2015-07-23/ps_ratio|10.6871|2015-07-30/ps_ratio|10.816|2015-08-06/ps_ratio|10.4992|2015-08-13/ps_ratio|10.0964|2015-08-20/ps_ratio|9.3821|2015-08-27/ps_ratio|9.8279|2015-07-02/pe_ratio|19.7009|2015-07-09/pe_ratio|19.0841|2015-07-16/pe_ratio|19.6262|2015-07-23/pe_ratio|18.5981|2015-07-30/pe_ratio|18.8224|2015-08-06/pe_ratio|18.271|2015-08-13/pe_ratio|17.5701|2015-08-20/pe_ratio|16.3271|2015-08-27/pe_ratio|17.1028|2015-07-02/price_to_book_value|1.6293|2015-07-16/price_to_book_value|1.6231|2015-07-30/price_to_book_value|1.5567|2015-08-13/price_to_book_value|1.4531|2015-08-27/price_to_book_value|1.4145|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|5.8662|2015-07-09/dividend_yield|6.0558|2015-07-16/dividend_yield|5.8886|2015-07-23/dividend_yield|6.2457|2015-07-30/dividend_yield|6.1713|2015-08-06/dividend_yield|6.3575|2015-08-13/dividend_yield|6.6112|2015-08-20/dividend_yield|7.1505|2015-08-27/dividend_yield|6.8262|2015-07-02/percent_of_shares_outstanding|0.5461|2015-07-16/percent_of_shares_outstanding|0.601|2015-08-04/percent_of_shares_outstanding|0.6163|2015-08-17/percent_of_shares_outstanding|0.7|2015-07-03/price|21.11|2015-07-17/price|20.87|2015-07-31/price|20.38|2015-08-14/price|18.4|2015-08-28/price|18.61|2015-07-03/total_return_price|14.7849|2015-07-17/total_return_price|14.6926|2015-07-31/total_return_price|14.3476|2015-08-14/total_return_price|12.9537|2015-08-28/total_return_price|13.18|2015-07-03/enterprise_value|514.2219|2015-07-17/enterprise_value|509.3039|2015-07-31/enterprise_value|499.2629|2015-08-14/enterprise_value|458.6891|2015-08-28/enterprise_value|462.9924
amer_0179|BPF.UN.TO|201509|6.527|2.611|||258.135|152.679|0.436|152.243||256.217|-42.164||12.8896|33.0416|16.0425|1.0603|9.5056|16.5421|1.3681||0.3285|7.0932|-25.5417|0.998|23.5329|-0.45|0.3249|11.293||0.395|-0.963|-2.871|-1.477|17.8|12.6876|446.394|17.32|2015-10-01/ev_revenues|11.2422|2015-10-08/ev_revenues|11.6162|2015-10-15/ev_revenues|11.8764|2015-10-22/ev_revenues|11.9739|2015-10-29/ev_revenues|11.9522|2015-11-05/ev_revenues|11.9902|2015-11-12/ev_revenues|12.1962|2015-11-19/ev_revenues|12.1474|2015-11-26/ev_revenues|12.207|2015-10-01/ev_free_cash_flow|14.0102|2015-10-08/ev_free_cash_flow|14.4764|2015-10-15/ev_free_cash_flow|14.8006|2015-10-22/ev_free_cash_flow|14.9222|2015-10-29/ev_free_cash_flow|14.8952|2015-11-05/ev_free_cash_flow|14.9425|2015-11-12/ev_free_cash_flow|15.1992|2015-11-19/ev_free_cash_flow|15.1384|2015-11-26/ev_free_cash_flow|15.2127|2015-10-01/ps_ratio|8.8852|2015-10-08/ps_ratio|9.2512|2015-10-15/ps_ratio|9.5058|2015-10-22/ps_ratio|9.6013|2015-10-29/ps_ratio|9.5801|2015-11-05/ps_ratio|9.6172|2015-11-12/ps_ratio|9.8188|2015-11-19/ps_ratio|9.771|2015-11-26/ps_ratio|9.8294|2015-10-01/pe_ratio|49.2647|2015-10-08/pe_ratio|51.2941|2015-10-15/pe_ratio|52.7059|2015-10-22/pe_ratio|53.2353|2015-10-29/pe_ratio|53.1176|2015-11-05/pe_ratio|53.3235|2015-11-12/pe_ratio|54.4412|2015-11-19/pe_ratio|54.1765|2015-11-26/pe_ratio|54.5|2015-10-08/price_to_book_value|1.3914|2015-10-22/price_to_book_value|1.4441|2015-11-05/price_to_book_value|1.4465|2015-11-19/price_to_book_value|1.4696|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|7.4955|2015-10-08/dividend_yield|7.199|2015-10-15/dividend_yield|7.0061|2015-10-22/dividend_yield|6.9713|2015-10-29/dividend_yield|6.9867|2015-11-05/dividend_yield|6.9597|2015-11-12/dividend_yield|6.8169|2015-11-19/dividend_yield|6.8844|2015-11-26/dividend_yield|6.8435|2015-10-01/percent_of_shares_outstanding|1.1217|2015-10-16/percent_of_shares_outstanding|1.1458|2015-11-02/percent_of_shares_outstanding|1.2602|2015-11-16/percent_of_shares_outstanding|1.341|2015-10-09/price|17.32|2015-10-23/price|18.21|2015-11-06/price|18.04|2015-11-24/price|18.49|2015-10-09/total_return_price|12.3455|2015-10-23/total_return_price|13.0584|2015-11-06/total_return_price|12.9365|2015-11-24/total_return_price|13.3373|2015-10-09/enterprise_value|435.616|2015-10-23/enterprise_value|453.8092|2015-11-06/enterprise_value|450.3341|2015-11-24/enterprise_value|459.5329
amer_0179|BPF.UN.TO|201512|7.221|3.241|||258.135|157.151|3.189|153.962||256.023|-42.358||10.9851|23.3609|13.4975|1.083|9.2587|29.3934|1.4316||0.3288|7.1428|-25.0526|1.6516|21.5388|0.44|0.4332|10.923||0.298|10.616|8.662|-2.006|17.28|12.5423|434.7983|17.07|2016-01-07/ev_revenues|10.5535|2016-01-14/ev_revenues|10.0015|2016-01-21/ev_revenues|10.0165|2016-01-28/ev_revenues|10.0717|2016-02-04/ev_revenues|10.2775|2016-02-11/ev_revenues|10.5284|2016-02-18/ev_revenues|11.0654|2016-02-25/ev_revenues|11.0704|2016-01-07/ev_free_cash_flow|12.9672|2016-01-14/ev_free_cash_flow|12.2889|2016-01-21/ev_free_cash_flow|12.3074|2016-01-28/ev_free_cash_flow|12.3752|2016-02-04/ev_free_cash_flow|12.6281|2016-02-11/ev_free_cash_flow|12.9364|2016-02-18/ev_free_cash_flow|13.5962|2016-02-25/ev_free_cash_flow|13.6023|2016-01-07/ps_ratio|8.8146|2016-01-14/ps_ratio|8.2466|2016-01-21/ps_ratio|8.2621|2016-01-28/ps_ratio|8.3189|2016-02-04/ps_ratio|8.5306|2016-02-11/ps_ratio|8.7888|2016-02-18/ps_ratio|9.3413|2016-02-25/ps_ratio|9.3465|2016-01-07/pe_ratio|27.9836|2016-01-14/pe_ratio|26.1803|2016-01-21/pe_ratio|26.2295|2016-01-28/pe_ratio|26.4098|2016-02-04/pe_ratio|27.082|2016-02-11/pe_ratio|27.9016|2016-02-18/pe_ratio|29.6557|2016-02-25/pe_ratio|29.6721|2016-01-14/price_to_book_value|1.2751|2016-01-28/price_to_book_value|1.2863|2016-02-11/price_to_book_value|1.3589|2016-02-25/price_to_book_value|1.4452|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|7.5026|2016-01-14/dividend_yield|8.0194|2016-01-21/dividend_yield|8.0044|2016-01-28/dividend_yield|7.9497|2016-02-04/dividend_yield|7.7524|2016-02-11/dividend_yield|7.5247|2016-02-18/dividend_yield|7.1515|2016-02-25/dividend_yield|7.1475|2016-01-04/percent_of_shares_outstanding|1.6849|2016-01-18/percent_of_shares_outstanding|1.7602|2016-02-01/percent_of_shares_outstanding|1.9428|2016-02-16/percent_of_shares_outstanding|2.1869|2016-01-07/price|17.07|2016-01-21/price|16|2016-02-04/price|16.52|2016-02-18/price|18.09|2016-01-07/total_return_price|12.4662|2016-01-21/total_return_price|11.6847|2016-02-04/total_return_price|12.0645|2016-02-18/total_return_price|13.2975|2016-01-07/enterprise_value|429.8755|2016-01-21/enterprise_value|408.0028|2016-02-04/enterprise_value|418.6325|2016-02-18/enterprise_value|450.7262
amer_0179|BPF.UN.TO|201603|6.911|2.869|||264.193|165.524|0.388|165.136||257.285|-38.515||10.653|19.1864|12.9501|1.0956|9.7004|23.375|1.4835||0.3372|6.9877|-23.4538|2.418|23.8401|0.42|0.23|10.487||0.187|10.35|8.509|-1.242|18.7|13.8309|463.2371|18.6|2016-04-07/ev_revenues|10.5551|2016-04-14/ev_revenues|10.6064|2016-04-21/ev_revenues|10.6064|2016-04-28/ev_revenues|10.5737|2016-05-05/ev_revenues|10.5411|2016-05-12/ev_revenues|10.5831|2016-05-19/ev_revenues|10.5784|2016-05-26/ev_revenues|10.5597|2016-04-07/ev_free_cash_flow|12.831|2016-04-14/ev_free_cash_flow|12.8934|2016-04-21/ev_free_cash_flow|12.8934|2016-04-28/ev_free_cash_flow|12.8537|2016-05-05/ev_free_cash_flow|12.814|2016-05-12/ev_free_cash_flow|12.865|2016-05-19/ev_free_cash_flow|12.8593|2016-05-26/ev_free_cash_flow|12.8367|2016-04-07/ps_ratio|9.5915|2016-04-14/ps_ratio|9.6485|2016-04-21/ps_ratio|9.6485|2016-04-28/ps_ratio|9.6122|2016-05-05/ps_ratio|9.5759|2016-05-12/ps_ratio|9.6226|2016-05-19/ps_ratio|9.6174|2016-05-26/ps_ratio|9.5966|2016-04-07/pe_ratio|23.1125|2016-04-14/pe_ratio|23.25|2016-04-21/pe_ratio|23.25|2016-04-28/pe_ratio|23.1625|2016-05-05/pe_ratio|23.075|2016-05-12/pe_ratio|23.1875|2016-05-19/pe_ratio|23.175|2016-05-26/pe_ratio|23.125|2016-04-07/price_to_book_value|1.4579|2016-04-21/price_to_book_value|1.4666|2016-05-05/price_to_book_value|1.4555|2016-05-19/price_to_book_value|1.4618|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|7.0671|2016-04-14/dividend_yield|7.0253|2016-04-21/dividend_yield|7.0952|2016-04-28/dividend_yield|7.122|2016-05-05/dividend_yield|7.149|2016-05-12/dividend_yield|7.1143|2016-05-19/dividend_yield|7.1543|2016-05-26/dividend_yield|7.1697|2016-04-01/percent_of_shares_outstanding|2.4604|2016-04-18/percent_of_shares_outstanding|2.4218|2016-05-02/percent_of_shares_outstanding|2.3239|2016-05-16/percent_of_shares_outstanding|2.4475|2016-04-14/price|18.6|2016-04-28/price|18.53|2016-05-12/price|18.55|2016-05-26/price|18.5|2016-04-14/total_return_price|13.7569|2016-04-28/total_return_price|13.7902|2016-05-12/total_return_price|13.805|2016-05-26/total_return_price|13.8538|2016-04-14/enterprise_value|461.2085|2016-04-28/enterprise_value|459.7884|2016-05-12/enterprise_value|460.1942|2016-05-26/enterprise_value|459.1798
amer_0179|BPF.UN.TO|201606|7.093|3.004|||264.193|169.211|0.375|168.836||260.291|-35.509||11.154|20.1313|13.316|1.1392|10.5624|22.2111|1.5579||0.3333|6.6688|5.7044|2.3823|23.7984|0.49|0.345|11.162||0.296|12.244|10.004|-1.733|19.38|14.6024|477.0316|20.84|2016-07-07/ev_revenues|11.5471|2016-07-14/ev_revenues|11.5564|2016-07-21/ev_revenues|11.5887|2016-07-28/ev_revenues|11.6119|2016-08-04/ev_revenues|11.7136|2016-08-11/ev_revenues|11.9633|2016-08-18/ev_revenues|11.8523|2016-08-25/ev_revenues|11.8801|2016-07-07/ev_free_cash_flow|13.7853|2016-07-14/ev_free_cash_flow|13.7964|2016-07-21/ev_free_cash_flow|13.835|2016-07-28/ev_free_cash_flow|13.8626|2016-08-04/ev_free_cash_flow|13.9841|2016-08-11/ev_free_cash_flow|14.2822|2016-08-18/ev_free_cash_flow|14.1497|2016-08-25/ev_free_cash_flow|14.1828|2016-07-07/ps_ratio|11.0115|2016-07-14/ps_ratio|11.0221|2016-07-21/ps_ratio|11.0591|2016-07-28/ps_ratio|11.0855|2016-08-04/ps_ratio|11.2017|2016-08-11/ps_ratio|11.4871|2016-08-18/ps_ratio|11.3602|2016-08-25/ps_ratio|11.3919|2016-07-07/pe_ratio|23.1556|2016-07-14/pe_ratio|23.1778|2016-07-21/pe_ratio|23.2556|2016-07-28/pe_ratio|23.3111|2016-08-04/pe_ratio|23.5556|2016-08-11/pe_ratio|24.1556|2016-08-18/pe_ratio|23.8889|2016-08-25/pe_ratio|23.9556|2016-07-14/price_to_book_value|1.6258|2016-07-28/price_to_book_value|1.6351|2016-08-11/price_to_book_value|1.6943|2016-08-25/price_to_book_value|1.6803|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|6.3968|2016-07-14/dividend_yield|6.3907|2016-07-21/dividend_yield|6.4013|2016-07-28/dividend_yield|6.3861|2016-08-04/dividend_yield|6.3198|2016-08-11/dividend_yield|6.1628|2016-08-18/dividend_yield|6.2628|2016-08-25/dividend_yield|6.2454|2016-07-04/percent_of_shares_outstanding|2.1138|2016-07-18/percent_of_shares_outstanding|2.1306|2016-08-02/percent_of_shares_outstanding|2.3244|2016-08-16/percent_of_shares_outstanding|2.2223|2016-07-07/price|20.84|2016-07-21/price|20.93|2016-08-04/price|21.2|2016-08-18/price|21.5|2016-07-07/total_return_price|15.7024|2016-07-21/total_return_price|15.8577|2016-08-04/total_return_price|16.0623|2016-08-18/total_return_price|16.3758|2016-07-07/enterprise_value|506.5143|2016-07-21/enterprise_value|508.3401|2016-08-04/enterprise_value|513.8173|2016-08-18/enterprise_value|519.9032
amer_0179|BPF.UN.TO|201609|7.581|3.612|||264.193|175.429|0.451|174.978||263.798|-32.002||11.9633|13.9536|14.2822|1.1971|11.4871|24.1556|1.6928||0.3289|6.2245|6.6293|2.147|23.7984|0.52|0.345|11.414||0.292|13.979|10.506|-1.718|21.74|16.6473|524.7718|21.67|2016-10-06/ev_revenues|11.8059|2016-10-13/ev_revenues|11.8843|2016-10-20/ev_revenues|11.9904|2016-10-27/ev_revenues|12.0181|2016-11-03/ev_revenues|11.9766|2016-11-10/ev_revenues|11.8059|2016-11-17/ev_revenues|11.9397|2016-11-24/ev_revenues|12.0365|2016-10-06/ev_free_cash_flow|14.0392|2016-10-13/ev_free_cash_flow|14.1324|2016-10-20/ev_free_cash_flow|14.2586|2016-10-27/ev_free_cash_flow|14.2915|2016-11-03/ev_free_cash_flow|14.2421|2016-11-10/ev_free_cash_flow|14.0392|2016-11-17/ev_free_cash_flow|14.1982|2016-11-24/ev_free_cash_flow|14.3134|2016-10-06/ps_ratio|11.3614|2016-10-13/ps_ratio|11.4513|2016-10-20/ps_ratio|11.5728|2016-10-27/ps_ratio|11.6045|2016-11-03/ps_ratio|11.557|2016-11-10/ps_ratio|11.3614|2016-11-17/ps_ratio|11.5147|2016-11-24/ps_ratio|11.6257|2016-10-06/pe_ratio|11.4973|2016-10-13/pe_ratio|11.5882|2016-10-20/pe_ratio|11.7112|2016-10-27/pe_ratio|11.7433|2016-11-03/pe_ratio|11.6952|2016-11-10/pe_ratio|11.4973|2016-11-17/pe_ratio|11.6524|2016-11-24/pe_ratio|11.7647|2016-10-06/price_to_book_value|1.6534|2016-10-20/price_to_book_value|1.6841|2016-11-03/price_to_book_value|1.6818|2016-11-17/price_to_book_value|1.6757|2016-10-06/peg_ratio|0.0256|2016-10-13/peg_ratio|0.0258|2016-10-20/peg_ratio|0.026|2016-10-27/peg_ratio|0.0261|2016-11-03/peg_ratio|0.026|2016-11-10/peg_ratio|0.0256|2016-11-17/peg_ratio|0.0259|2016-11-24/peg_ratio|0.0261|2016-10-06/dividend_yield|6.294|2016-10-13/dividend_yield|6.2446|2016-10-20/dividend_yield|6.2096|2016-10-27/dividend_yield|6.1926|2016-11-03/dividend_yield|6.2181|2016-11-10/dividend_yield|6.3251|2016-11-17/dividend_yield|6.2717|2016-11-24/dividend_yield|6.2118|2016-10-03/percent_of_shares_outstanding|2.171|2016-10-17/percent_of_shares_outstanding|2.1136|2016-11-01/percent_of_shares_outstanding|1.9064|2016-11-16/percent_of_shares_outstanding|1.9762|2016-10-13/price|21.67|2016-10-27/price|21.96|2016-11-10/price|21.5|2016-11-24/price|22|2016-10-13/total_return_price|16.5937|2016-10-27/total_return_price|16.9046|2016-11-10/total_return_price|16.5505|2016-11-24/total_return_price|17.0255|2016-10-13/enterprise_value|522.7438|2016-10-27/enterprise_value|528.6268|2016-11-10/enterprise_value|519.2952|2016-11-24/enterprise_value|529.4382
amer_0179|BPF.UN.TO|201612|7.537|3.541|||264.193|181.12|3.45|177.67||263.212|-32.588||12.3686|14.467|14.7083|1.2296|12.0061|12.1497|1.7472|0.027|0.3296|6.0739|6.4905|1.7966|20.2861|0.43|0.46|10.782||0.299|11.528|8.746|-2.352|22.63|17.6023|542.2184|22.76|2017-01-05/ev_revenues|12.4285|2017-01-12/ev_revenues|12.4794|2017-01-19/ev_revenues|12.5349|2017-01-26/ev_revenues|12.6367|2017-02-02/ev_revenues|12.5858|2017-02-09/ev_revenues|12.5812|2017-02-16/ev_revenues|12.4701|2017-02-23/ev_revenues|12.5395|2017-01-05/ev_free_cash_flow|14.7845|2017-01-12/ev_free_cash_flow|14.845|2017-01-19/ev_free_cash_flow|14.9111|2017-01-26/ev_free_cash_flow|15.0322|2017-02-02/ev_free_cash_flow|14.9716|2017-02-09/ev_free_cash_flow|14.9661|2017-02-16/ev_free_cash_flow|14.834|2017-02-23/ev_free_cash_flow|14.9166|2017-01-05/ps_ratio|11.9034|2017-01-12/ps_ratio|11.9609|2017-01-19/ps_ratio|12.0237|2017-01-26/ps_ratio|12.1387|2017-02-02/ps_ratio|12.0812|2017-02-09/ps_ratio|12.076|2017-02-16/ps_ratio|11.9504|2017-02-23/ps_ratio|12.0289|2017-01-05/pe_ratio|12.2366|2017-01-12/pe_ratio|12.2957|2017-01-19/pe_ratio|12.3602|2017-01-26/pe_ratio|12.4785|2017-02-02/pe_ratio|12.4194|2017-02-09/pe_ratio|12.414|2017-02-16/pe_ratio|12.2849|2017-02-23/pe_ratio|12.3656|2017-01-12/price_to_book_value|1.7626|2017-01-26/price_to_book_value|1.7888|2017-02-09/price_to_book_value|1.7796|2017-02-23/price_to_book_value|1.7726|2017-01-05/peg_ratio|0.0597|2017-01-12/peg_ratio|0.06|2017-01-19/peg_ratio|0.0603|2017-01-26/peg_ratio|0.0609|2017-02-02/peg_ratio|0.0606|2017-02-09/peg_ratio|0.0606|2017-02-16/peg_ratio|0.06|2017-02-23/peg_ratio|0.0603|2017-01-05/dividend_yield|6.0633|2017-01-12/dividend_yield|6.0341|2017-01-19/dividend_yield|6.0026|2017-01-26/dividend_yield|5.9457|2017-02-02/dividend_yield|5.974|2017-02-09/dividend_yield|5.9766|2017-02-16/dividend_yield|6.0394|2017-02-23/dividend_yield|6|2017-01-03/percent_of_shares_outstanding|1.7752|2017-01-16/percent_of_shares_outstanding|1.6847|2017-02-01/percent_of_shares_outstanding|1.6192|2017-02-16/percent_of_shares_outstanding|1.5649|2017-01-05/price|22.76|2017-01-19/price|22.99|2017-02-02/price|23.1|2017-02-16/price|22.85|2017-01-05/total_return_price|17.7926|2017-01-19/total_return_price|17.9724|2017-02-02/total_return_price|18.0584|2017-02-16/total_return_price|17.9508|2017-01-05/enterprise_value|544.9266|2017-01-19/enterprise_value|549.5924|2017-02-02/enterprise_value|551.8239|2017-02-16/enterprise_value|546.7524
amer_0179|BPF.UN.TO|201703|7.111|2.89|||273.464|187.351|0.507|186.844||265.118|-30.682||12.3359|15.1881|14.6744|1.2026|11.7988|12.129|1.7364|0.0592|0.3272|6.117|5.9698|1.5676|24.3738|0.26|0.23|10.654||0.302|8.445|6.572|-1.346|22.56|17.814|540.8694|22.92|2017-04-06/ev_revenues|12.4053|2017-04-13/ev_revenues|12.4699|2017-04-20/ev_revenues|12.5067|2017-04-27/ev_revenues|12.5067|2017-05-04/ev_revenues|12.4145|2017-05-11/ev_revenues|12.4975|2017-05-18/ev_revenues|12.4652|2017-05-25/ev_revenues|12.4883|2017-04-06/ev_free_cash_flow|14.7919|2017-04-13/ev_free_cash_flow|14.8688|2017-04-20/ev_free_cash_flow|14.9128|2017-04-27/ev_free_cash_flow|14.9128|2017-05-04/ev_free_cash_flow|14.8029|2017-05-11/ev_free_cash_flow|14.9018|2017-05-18/ev_free_cash_flow|14.8633|2017-05-25/ev_free_cash_flow|14.8908|2017-04-06/ps_ratio|11.9377|2017-04-13/ps_ratio|12.0111|2017-04-20/ps_ratio|12.053|2017-04-27/ps_ratio|12.053|2017-05-04/ps_ratio|11.9482|2017-05-11/ps_ratio|12.0425|2017-05-18/ps_ratio|12.0058|2017-05-25/ps_ratio|12.032|2017-04-06/pe_ratio|13.4|2017-04-13/pe_ratio|13.4824|2017-04-20/pe_ratio|13.5294|2017-04-27/pe_ratio|13.5294|2017-05-04/pe_ratio|13.4118|2017-05-11/pe_ratio|13.5176|2017-05-18/pe_ratio|13.4765|2017-05-25/pe_ratio|13.5059|2017-04-06/price_to_book_value|1.7431|2017-04-20/price_to_book_value|1.7599|2017-05-04/price_to_book_value|1.7446|2017-05-18/price_to_book_value|1.753|2017-04-06/peg_ratio|0.1191|2017-04-13/peg_ratio|0.1198|2017-04-20/peg_ratio|0.1203|2017-04-27/peg_ratio|0.1203|2017-05-04/peg_ratio|0.1192|2017-05-11/peg_ratio|0.1202|2017-05-18/peg_ratio|0.1198|2017-05-25/peg_ratio|0.1201|2017-04-06/dividend_yield|6.0579|2017-04-13/dividend_yield|6.0209|2017-04-20/dividend_yield|6|2017-04-27/dividend_yield|6|2017-05-04/dividend_yield|6.0526|2017-05-11/dividend_yield|6.0052|2017-05-18/dividend_yield|6.0236|2017-05-25/dividend_yield|6.0105|2017-04-03/percent_of_shares_outstanding|1.5406|2017-04-17/percent_of_shares_outstanding|1.2236|2017-05-01/percent_of_shares_outstanding|1.26|2017-05-16/percent_of_shares_outstanding|1.0653|2017-04-13/price|22.92|2017-04-27/price|23|2017-05-11/price|22.98|2017-05-25/price|22.96|2017-04-13/total_return_price|18.0983|2017-04-27/total_return_price|18.2517|2017-05-11/total_return_price|18.2358|2017-05-25/total_return_price|18.3112|2017-04-13/enterprise_value|548.8234|2017-04-27/enterprise_value|550.4463|2017-05-11/enterprise_value|550.0406|2017-05-25/enterprise_value|549.6349
amer_0179|BPF.UN.TO|201706|7.11|2.896|||273.464|189.493|0.488|189.005||266.043|-29.757||12.5805|16.431|15.0007|1.2172|12.1368|13.6235|1.7721|0.1211|0.3261|5.9585|5.9483|0.4517|24.3738|0.39|0.345|11.194||0.335|10.45|7.923|-1.916|23.18|18.7238|554.0978|22.9|2017-07-06/ev_revenues|12.4515|2017-07-13/ev_revenues|12.5067|2017-07-20/ev_revenues|12.4238|2017-07-27/ev_revenues|12.3271|2017-08-03/ev_revenues|12.1797|2017-08-10/ev_revenues|11.3921|2017-08-17/ev_revenues|11.8895|2017-08-24/ev_revenues|11.8251|2017-08-31/ev_revenues|11.6961|2017-07-06/ev_free_cash_flow|14.8352|2017-07-13/ev_free_cash_flow|14.901|2017-07-20/ev_free_cash_flow|14.8022|2017-07-27/ev_free_cash_flow|14.687|2017-08-03/ev_free_cash_flow|14.5114|2017-08-10/ev_free_cash_flow|13.573|2017-08-17/ev_free_cash_flow|14.1657|2017-08-24/ev_free_cash_flow|14.0889|2017-08-31/ev_free_cash_flow|13.9352|2017-07-06/ps_ratio|12.0666|2017-07-13/ps_ratio|12.1299|2017-07-20/ps_ratio|12.035|2017-07-27/ps_ratio|11.9244|2017-08-03/ps_ratio|11.7558|2017-08-10/ps_ratio|10.8547|2017-08-17/ps_ratio|11.4238|2017-08-24/ps_ratio|11.35|2017-08-31/ps_ratio|11.2025|2017-07-06/pe_ratio|14.3125|2017-07-13/pe_ratio|14.3875|2017-07-20/pe_ratio|14.275|2017-07-27/pe_ratio|14.1438|2017-08-03/pe_ratio|13.9438|2017-08-10/pe_ratio|12.875|2017-08-17/pe_ratio|13.55|2017-08-24/pe_ratio|13.4625|2017-08-31/pe_ratio|13.2875|2017-07-13/price_to_book_value|1.7553|2017-07-27/price_to_book_value|1.7256|2017-08-10/price_to_book_value|1.5708|2017-08-24/price_to_book_value|1.6425|2017-07-06/peg_ratio|0.184|2017-07-13/peg_ratio|0.185|2017-07-20/peg_ratio|0.1835|2017-07-27/peg_ratio|0.1818|2017-08-03/peg_ratio|0.1793|2017-08-10/peg_ratio|0.1655|2017-08-17/peg_ratio|0.1742|2017-08-24/peg_ratio|0.1731|2017-08-31/peg_ratio|0.1708|2017-07-06/dividend_yield|6.0262|2017-07-13/dividend_yield|5.9948|2017-07-20/dividend_yield|6.042|2017-07-27/dividend_yield|6.0981|2017-08-03/dividend_yield|6.1856|2017-08-10/dividend_yield|6.699|2017-08-17/dividend_yield|6.3653|2017-08-24/dividend_yield|6.4067|2017-08-31/dividend_yield|6.4911|2017-07-04/percent_of_shares_outstanding|0.3917|2017-07-17/percent_of_shares_outstanding|0.4661|2017-08-01/percent_of_shares_outstanding|0.4516|2017-08-16/percent_of_shares_outstanding|0.431|2017-07-06/price|22.9|2017-07-20/price|22.84|2017-08-03/price|22.31|2017-08-17/price|21.68|2017-08-31/price|21.26|2017-07-11/total_return_price|18.3631|2017-07-25/total_return_price|18.3505|2017-08-08/total_return_price|17.7947|2017-08-22/total_return_price|17.4423|2017-07-06/enterprise_value|548.4117|2017-07-20/enterprise_value|547.1945|2017-08-03/enterprise_value|536.4429|2017-08-17/enterprise_value|523.6626|2017-08-31/enterprise_value|515.1425
amer_0179|BPF.UN.TO|201709|7.526|3.508|||273.464|135.152|0.5|134.652||298.753|-31.311||11.977|19.4581|14.2699|1.2864|11.5239|13.6688|1.6707|0.1757|0.2904|6.31|6.3594|0.3938|24.3738|0.02|0.345|11.725||0.273|7.56|5.445|-2.034|21.87|17.6123|527.517|22.09|2017-10-05/ev_revenues|12.6632|2017-10-16/ev_revenues|12.7767|2017-10-23/ev_revenues|12.5498|2017-10-30/ev_revenues|12.6336|2017-11-06/ev_revenues|12.7175|2017-11-13/ev_revenues|12.7077|2017-11-20/ev_revenues|12.9149|2017-11-27/ev_revenues|12.831|2017-10-05/ev_free_cash_flow|15.0981|2017-10-16/ev_free_cash_flow|15.2334|2017-10-23/ev_free_cash_flow|14.9628|2017-10-30/ev_free_cash_flow|15.0628|2017-11-06/ev_free_cash_flow|15.1628|2017-11-13/ev_free_cash_flow|15.151|2017-11-20/ev_free_cash_flow|15.3981|2017-11-27/ev_free_cash_flow|15.2981|2017-10-05/ps_ratio|11.5088|2017-10-16/ps_ratio|11.6299|2017-10-23/ps_ratio|11.3877|2017-10-30/ps_ratio|11.4772|2017-11-06/ps_ratio|11.5667|2017-11-13/ps_ratio|11.5562|2017-11-20/ps_ratio|11.7773|2017-11-27/ps_ratio|11.6878|2017-10-05/pe_ratio|19.8727|2017-10-16/pe_ratio|20.0818|2017-10-23/pe_ratio|19.6636|2017-10-30/pe_ratio|19.8182|2017-11-06/pe_ratio|19.9727|2017-11-13/pe_ratio|19.9545|2017-11-20/pe_ratio|20.3364|2017-11-27/pe_ratio|20.1818|2017-10-05/price_to_book_value|1.6014|2017-10-19/price_to_book_value|1.6307|2017-11-02/price_to_book_value|1.6029|2017-11-16/price_to_book_value|1.6329|2017-11-30/price_to_book_value|1.6227|2017-10-05/peg_ratio||2017-10-16/peg_ratio||2017-10-23/peg_ratio||2017-10-30/peg_ratio||2017-11-06/peg_ratio||2017-11-13/peg_ratio||2017-11-20/peg_ratio||2017-11-27/peg_ratio||2017-10-05/dividend_yield|6.3129|2017-10-16/dividend_yield|6.2472|2017-10-23/dividend_yield|6.38|2017-10-30/dividend_yield|6.3303|2017-11-06/dividend_yield|6.2813|2017-11-13/dividend_yield|6.287|2017-11-20/dividend_yield|6.169|2017-11-27/dividend_yield|6.2162|2017-10-02/percent_of_shares_outstanding|0.3459|2017-10-16/percent_of_shares_outstanding|0.3426|2017-11-01/percent_of_shares_outstanding|0.3646|2017-11-16/percent_of_shares_outstanding|0.3331|2017-10-16/price|22.09|2017-10-30/price|21.8|2017-11-13/price|21.95|2017-11-27/price|22.2|2017-10-03/total_return_price|17.9095|2017-10-17/total_return_price|17.9746|2017-10-31/total_return_price|17.9207|2017-11-14/total_return_price|18.1007|2017-11-28/total_return_price|18.211|2017-10-16/enterprise_value|566.7119|2017-10-30/enterprise_value|560.365|2017-11-13/enterprise_value|563.6479|2017-11-24/enterprise_value|575.2475
amer_0179|BPF.UN.TO|201712|7.299|3.296|||273.464|139.201|3.386|135.815||295.738|-34.326||12.7718|20.8567|15.2275|1.2944|11.6246|20.0727|1.6109||0.2934|5.7292|6.2985|0.1793|24.3738|0.32|0.46|11.111||0.299|9.938|7.053|-1.742|22.08|18.2553|564.9611|21.92|2018-01-03/ev_revenues|12.5552|2018-01-10/ev_revenues|12.6041|2018-01-17/ev_revenues|12.5503|2018-01-24/ev_revenues|12.2123|2018-01-31/ev_revenues|12.1241|2018-02-07/ev_revenues|12.2515|2018-02-14/ev_revenues|12.0311|2018-02-21/ev_revenues|11.845|2018-02-28/ev_revenues|11.8694|2018-01-03/ev_free_cash_flow|15.2354|2018-01-10/ev_free_cash_flow|15.2949|2018-01-17/ev_free_cash_flow|15.2295|2018-01-24/ev_free_cash_flow|14.8194|2018-01-31/ev_free_cash_flow|14.7124|2018-02-07/ev_free_cash_flow|14.8669|2018-02-14/ev_free_cash_flow|14.5995|2018-02-21/ev_free_cash_flow|14.3736|2018-02-28/ev_free_cash_flow|14.4033|2018-01-03/ps_ratio|11.9022|2018-01-10/ps_ratio|11.9567|2018-01-17/ps_ratio|11.8967|2018-01-24/ps_ratio|11.5203|2018-01-31/ps_ratio|11.4221|2018-02-07/ps_ratio|11.564|2018-02-14/ps_ratio|11.3185|2018-02-21/ps_ratio|11.1112|2018-02-28/ps_ratio|11.1385|2018-01-03/pe_ratio|22.0404|2018-01-10/pe_ratio|22.1414|2018-01-17/pe_ratio|22.0303|2018-01-24/pe_ratio|21.3333|2018-01-31/pe_ratio|21.1515|2018-02-07/pe_ratio|21.4141|2018-02-14/pe_ratio|20.9596|2018-02-21/pe_ratio|20.5758|2018-02-28/pe_ratio|20.6263|2018-01-11/price_to_book_value|1.6178|2018-01-25/price_to_book_value|1.5585|2018-02-08/price_to_book_value|1.5053|2018-02-22/price_to_book_value|1.4986|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.3245|2018-01-10/dividend_yield|6.2956|2018-01-17/dividend_yield|6.3274|2018-01-24/dividend_yield|6.5341|2018-01-31/dividend_yield|6.5903|2018-02-07/dividend_yield|6.5094|2018-02-14/dividend_yield|6.6506|2018-02-21/dividend_yield|6.7747|2018-02-28/dividend_yield|6.7581|2018-01-02/percent_of_shares_outstanding|0.18|2018-01-16/percent_of_shares_outstanding|0.1851|2018-02-01/percent_of_shares_outstanding|0.1904|2018-02-16/percent_of_shares_outstanding|0.2116|2018-01-10/price|21.92|2018-01-24/price|21.12|2018-02-07/price|21.2|2018-02-21/price|20.37|2018-01-10/total_return_price|18.2179|2018-01-24/total_return_price|17.553|2018-02-07/total_return_price|17.6195|2018-02-21/total_return_price|17.0245|2018-01-05/enterprise_value|563.8599|2018-01-19/enterprise_value|555.1055|2018-02-02/enterprise_value|514.6162|2018-02-16/enterprise_value|535.6268
amer_0179|BPF.UN.TO|201803|6.583|2.39|||280.271|137.771|0.473|137.298||293.116|-36.948||11.7813|22.9134|14.2964|1.2142|11.0403|20.4444|1.503||0.296|6.8182|6.8828|0.2337|24.8008|-0.07|0.23|10.883||0.326|3.187|2.412|-1.281|20.38|17.1282|523.1823|19.61|2018-04-04/ev_revenues|11.4344|2018-04-11/ev_revenues|11.6244|2018-04-18/ev_revenues|11.9899|2018-04-25/ev_revenues|11.6244|2018-05-02/ev_revenues|11.6244|2018-05-09/ev_revenues|11.6537|2018-05-16/ev_revenues|11.6001|2018-05-23/ev_revenues|11.8047|2018-05-30/ev_revenues|11.6878|2018-04-04/ev_free_cash_flow|14.1198|2018-04-11/ev_free_cash_flow|14.3545|2018-04-18/ev_free_cash_flow|14.8058|2018-04-25/ev_free_cash_flow|14.3545|2018-05-02/ev_free_cash_flow|14.3545|2018-05-09/ev_free_cash_flow|14.3906|2018-05-16/ev_free_cash_flow|14.3244|2018-05-23/ev_free_cash_flow|14.5772|2018-05-30/ev_free_cash_flow|14.4327|2018-04-04/ps_ratio|10.6887|2018-04-11/ps_ratio|10.9013|2018-04-18/ps_ratio|11.3101|2018-04-25/ps_ratio|10.9013|2018-05-02/ps_ratio|10.9013|2018-05-09/ps_ratio|10.934|2018-05-16/ps_ratio|10.8741|2018-05-23/ps_ratio|11.103|2018-05-30/ps_ratio|10.9722|2018-04-04/pe_ratio|29.7121|2018-04-11/pe_ratio|30.303|2018-04-18/pe_ratio|31.4394|2018-04-25/pe_ratio|30.303|2018-05-02/pe_ratio|30.303|2018-05-09/pe_ratio|30.3939|2018-05-16/pe_ratio|30.2273|2018-05-23/pe_ratio|30.8636|2018-05-30/pe_ratio|30.5|2018-04-05/price_to_book_value|1.4814|2018-04-19/price_to_book_value|1.5307|2018-05-03/price_to_book_value|1.5083|2018-05-17/price_to_book_value|1.4829|2018-05-31/price_to_book_value|1.5023|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.0372|2018-04-11/dividend_yield|6.9|2018-04-18/dividend_yield|6.6506|2018-04-25/dividend_yield|6.9|2018-05-02/dividend_yield|6.9|2018-05-09/dividend_yield|6.8794|2018-05-16/dividend_yield|6.9173|2018-05-23/dividend_yield|6.7747|2018-05-30/dividend_yield|6.8554|2018-04-02/percent_of_shares_outstanding|0.2079|2018-04-16/percent_of_shares_outstanding|0.2502|2018-05-01/percent_of_shares_outstanding|0.2771|2018-05-16/percent_of_shares_outstanding|0.2879|2018-04-04/price|19.61|2018-04-18/price|20.75|2018-05-02/price|20|2018-05-16/price|19.95|2018-05-30/price|20.13|2018-04-04/total_return_price|16.481|2018-04-18/total_return_price|17.4391|2018-05-02/total_return_price|16.9025|2018-05-16/total_return_price|16.8602|2018-05-30/total_return_price|17.111|2018-04-16/enterprise_value|527.9972|2018-04-30/enterprise_value|523.8389|2018-05-14/enterprise_value|526.4652|2018-05-28/enterprise_value|525.8086
amer_0179|BPF.UN.TO|201806|6.42|2.195|||280.271|137.088|0.479|136.609||291.853|-38.211||11.5416|24.3504|14.2522|1.2033|10.8087|30.0455|1.4859||0.2973|6.9592|6.998|0.2106|24.8008|0.23|0.345|11.486||0.227|8.506|6.287|-1.589|19.83|16.9537|516.6165|19.61|2018-07-04/ev_revenues|11.4084|2018-07-11/ev_revenues|11.3648|2018-07-18/ev_revenues|11.0792|2018-07-25/ev_revenues|10.9678|2018-08-01/ev_revenues|11.1131|2018-08-08/ev_revenues|11.084|2018-08-15/ev_revenues|10.658|2018-08-22/ev_revenues|10.5805|2018-08-29/ev_revenues|10.6096|2018-07-04/ev_free_cash_flow|14.3454|2018-07-11/ev_free_cash_flow|14.2906|2018-07-18/ev_free_cash_flow|13.9314|2018-07-25/ev_free_cash_flow|13.7914|2018-08-01/ev_free_cash_flow|13.974|2018-08-08/ev_free_cash_flow|13.9375|2018-08-15/ev_free_cash_flow|13.4018|2018-08-22/ev_free_cash_flow|13.3044|2018-08-29/ev_free_cash_flow|13.3409|2018-07-04/ps_ratio|10.715|2018-07-11/ps_ratio|10.666|2018-07-18/ps_ratio|10.3451|2018-07-25/ps_ratio|10.22|2018-08-01/ps_ratio|10.3832|2018-08-08/ps_ratio|10.3505|2018-08-15/ps_ratio|9.8719|2018-08-22/ps_ratio|9.7849|2018-08-29/ps_ratio|9.8175|2018-07-04/pe_ratio|39.4|2018-07-11/pe_ratio|39.22|2018-07-18/pe_ratio|38.04|2018-07-25/pe_ratio|37.58|2018-08-01/pe_ratio|38.18|2018-08-08/pe_ratio|38.06|2018-08-15/pe_ratio|36.3|2018-08-22/pe_ratio|35.98|2018-08-29/pe_ratio|36.1|2018-07-12/price_to_book_value|1.4578|2018-07-26/price_to_book_value|1.4113|2018-08-09/price_to_book_value|1.4173|2018-08-23/price_to_book_value|1.3513|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|7.0051|2018-07-11/dividend_yield|7.0372|2018-07-18/dividend_yield|7.2555|2018-07-25/dividend_yield|7.3443|2018-08-01/dividend_yield|7.2289|2018-08-08/dividend_yield|7.2517|2018-08-15/dividend_yield|7.6033|2018-08-22/dividend_yield|7.6709|2018-08-29/dividend_yield|7.6454|2018-07-03/percent_of_shares_outstanding|0.2228|2018-07-16/percent_of_shares_outstanding|0.3258|2018-08-01/percent_of_shares_outstanding|0.4086|2018-08-16/percent_of_shares_outstanding|0.4119|2018-07-11/price|19.61|2018-07-25/price|18.79|2018-08-08/price|19.03|2018-08-22/price|17.99|2018-07-11/total_return_price|16.7657|2018-07-25/total_return_price|16.1623|2018-08-08/total_return_price|16.3688|2018-08-22/total_return_price|15.5721|2018-07-09/enterprise_value|517.0303|2018-07-23/enterprise_value|485.7332|2018-08-07/enterprise_value|500.6158|2018-08-21/enterprise_value|481.1371
amer_0179|BPF.UN.TO|201809|6.604|2.597|||280.271|130.714|0.435|130.279||285.233|-44.831||10.2513|27.6745|12.8904|1.11|9.415|34.62|1.3078||0.3042|7.9723|8|0.3386|24.8008|-0.17|0.345|11.965||0.203|2.292|0.931|-1.572|17.48|15.1306|469.9752|17.1|2018-10-03/ev_revenues|10.0872|2018-10-10/ev_revenues|9.803|2018-10-17/ev_revenues|10.1064|2018-10-24/ev_revenues|9.9716|2018-10-31/ev_revenues|9.8512|2018-11-07/ev_revenues|10.0438|2018-11-14/ev_revenues|9.75|2018-11-21/ev_revenues|9.3551|2018-11-28/ev_revenues|9.4996|2018-10-03/ev_free_cash_flow|12.8966|2018-10-10/ev_free_cash_flow|12.5334|2018-10-17/ev_free_cash_flow|12.9213|2018-10-24/ev_free_cash_flow|12.7489|2018-10-31/ev_free_cash_flow|12.5949|2018-11-07/ev_free_cash_flow|12.8412|2018-11-14/ev_free_cash_flow|12.4656|2018-11-21/ev_free_cash_flow|11.9607|2018-11-28/ev_free_cash_flow|12.1455|2018-10-03/ps_ratio|9.2919|2018-10-10/ps_ratio|8.9713|2018-10-17/ps_ratio|9.3136|2018-10-24/ps_ratio|9.1614|2018-10-31/ps_ratio|9.0256|2018-11-07/ps_ratio|9.243|2018-11-14/ps_ratio|8.9115|2018-11-21/ps_ratio|8.4659|2018-11-28/ps_ratio|8.6289|2018-10-03/pe_ratio|55.1613|2018-10-10/pe_ratio|53.2581|2018-10-17/pe_ratio|55.2903|2018-10-24/pe_ratio|54.3871|2018-10-31/pe_ratio|53.5806|2018-11-07/pe_ratio|54.871|2018-11-14/pe_ratio|52.9032|2018-11-21/pe_ratio|50.2581|2018-11-28/pe_ratio|51.2258|2018-10-04/price_to_book_value|1.3075|2018-10-18/price_to_book_value|1.3006|2018-11-01/price_to_book_value|1.299|2018-11-15/price_to_book_value|1.2568|2018-11-29/price_to_book_value|1.2116|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|8.0702|2018-10-10/dividend_yield|8.3586|2018-10-17/dividend_yield|8.0513|2018-10-24/dividend_yield|8.1851|2018-10-31/dividend_yield|8.3082|2018-11-07/dividend_yield|8.1129|2018-11-14/dividend_yield|8.4146|2018-11-21/dividend_yield|8.8575|2018-11-28/dividend_yield|8.6902|2018-10-01/percent_of_shares_outstanding|0.2335|2018-10-16/percent_of_shares_outstanding|0.2161|2018-11-01/percent_of_shares_outstanding|0.1583|2018-11-16/percent_of_shares_outstanding|0.164|2018-11-30/percent_of_shares_outstanding|0.5625|2018-10-03/price|17.1|2018-10-17/price|17.14|2018-10-31/price|16.61|2018-11-14/price|16.4|2018-11-28/price|15.88|2018-10-03/total_return_price|14.8997|2018-10-17/total_return_price|14.9345|2018-10-31/total_return_price|14.5705|2018-11-14/total_return_price|14.3863|2018-11-28/total_return_price|14.0298|2018-10-02/enterprise_value|460.3811|2018-10-16/enterprise_value|460.3811|2018-10-30/enterprise_value|444.8419|2018-11-13/enterprise_value|443.091|2018-11-27/enterprise_value|426.0199
amer_0179|BPF.UN.TO|201812|6.75|2.714|||280.271|131.019|3.313|127.706||272.667|-55.837||8.8254|47.8502|11.2834|1.0276|7.8682|46.7097|1.1111||0.3239|8.7362|9.0384|0.9987|24.7724|-0.17|0.46|11.277||0.599|1.309|-0.961|-1.923|14.48|12.8953|401.0697|16.84|2019-01-03/ev_revenues|9.3955|2019-01-10/ev_revenues|9.921|2019-01-17/ev_revenues|9.9783|2019-01-24/ev_revenues|9.9974|2019-01-31/ev_revenues|9.8876|2019-02-07/ev_revenues|10.0595|2019-02-14/ev_revenues|10.05|2019-02-21/ev_revenues|10.1168|2019-02-28/ev_revenues|10.0213|2019-01-03/ev_free_cash_flow|12.0113|2019-01-10/ev_free_cash_flow|12.6831|2019-01-17/ev_free_cash_flow|12.7564|2019-01-24/ev_free_cash_flow|12.7808|2019-01-31/ev_free_cash_flow|12.6403|2019-02-07/ev_free_cash_flow|12.8602|2019-02-14/ev_free_cash_flow|12.848|2019-02-21/ev_free_cash_flow|12.9334|2019-02-28/ev_free_cash_flow|12.8113|2019-01-03/ps_ratio|8.5561|2019-01-10/ps_ratio|9.1541|2019-01-17/ps_ratio|9.2193|2019-01-24/ps_ratio|9.241|2019-01-31/ps_ratio|9.116|2019-02-07/ps_ratio|9.3117|2019-02-14/ps_ratio|9.3008|2019-02-21/ps_ratio|9.3769|2019-02-28/ps_ratio|9.2682|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-10/price_to_book_value|1.3456|2019-01-24/price_to_book_value|1.3584|2019-02-07/price_to_book_value|1.3688|2019-02-21/price_to_book_value|1.3784|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|8.7675|2019-01-10/dividend_yield|8.1948|2019-01-17/dividend_yield|8.1368|2019-01-24/dividend_yield|8.1176|2019-01-31/dividend_yield|8.229|2019-02-07/dividend_yield|8.056|2019-02-14/dividend_yield|8.0655|2019-02-21/dividend_yield|8|2019-02-28/dividend_yield|8.0938|2019-01-15/percent_of_shares_outstanding|1.1366|2019-01-31/percent_of_shares_outstanding|1.2785|2019-02-15/percent_of_shares_outstanding|1.3028|2019-02-28/percent_of_shares_outstanding|1.3102|2019-01-10/price|16.84|2019-01-24/price|17|2019-02-07/price|17.13|2019-02-21/price|17.25|2019-01-10/total_return_price|15.1171|2019-01-24/total_return_price|15.2607|2019-02-07/total_return_price|15.3774|2019-02-21/total_return_price|15.588|2019-01-10/enterprise_value|452.5066|2019-01-24/enterprise_value|455.9926|2019-02-07/enterprise_value|458.825|2019-02-21/enterprise_value|461.4396
amer_0179|BPF.UN.TO|201903|6.222|1.967|||283.823|135.42|0.491|134.929||278.755|-49.749||9.8064|25.864|12.5365|1.0838|9.0236||1.3432||0.3168|8.3133|8.2073|1.3615|25.0116|0.51|0.23|10.977||0.316|13.211|11.099|-1.394|16.81|15.2935|451.8529|17|2019-04-04/ev_revenues|9.9932|2019-04-11/ev_revenues|10.141|2019-04-18/ev_revenues|10.2888|2019-04-25/ev_revenues|10.2649|2019-05-02/ev_revenues|10.3698|2019-05-09/ev_revenues|10.2268|2019-05-16/ev_revenues|10.2506|2019-05-23/ev_revenues|9.9503|2019-05-30/ev_revenues|10.0361|2019-04-04/ev_free_cash_flow|12.7752|2019-04-11/ev_free_cash_flow|12.9641|2019-04-18/ev_free_cash_flow|13.1531|2019-04-25/ev_free_cash_flow|13.1226|2019-05-02/ev_free_cash_flow|13.2567|2019-05-09/ev_free_cash_flow|13.0738|2019-05-16/ev_free_cash_flow|13.1043|2019-05-23/ev_free_cash_flow|12.7204|2019-05-30/ev_free_cash_flow|12.8301|2019-04-04/ps_ratio|9.2416|2019-04-11/ps_ratio|9.4102|2019-04-18/ps_ratio|9.5787|2019-04-25/ps_ratio|9.5515|2019-05-02/ps_ratio|9.6711|2019-05-09/ps_ratio|9.508|2019-05-16/ps_ratio|9.5352|2019-05-23/ps_ratio|9.1927|2019-05-30/ps_ratio|9.2906|2019-04-04/pe_ratio|42.5|2019-04-11/pe_ratio|43.275|2019-04-18/pe_ratio|44.05|2019-04-25/pe_ratio|43.925|2019-05-02/pe_ratio|44.475|2019-05-09/pe_ratio|43.725|2019-05-16/pe_ratio|43.85|2019-05-23/pe_ratio|42.275|2019-05-30/pe_ratio|42.725|2019-04-04/price_to_book_value|1.3287|2019-04-18/price_to_book_value|1.3772|2019-05-02/price_to_book_value|1.3905|2019-05-16/price_to_book_value|1.3709|2019-05-30/price_to_book_value|1.3358|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|8.1176|2019-04-11/dividend_yield|7.9723|2019-04-18/dividend_yield|7.832|2019-04-25/dividend_yield|7.8543|2019-05-02/dividend_yield|7.7572|2019-05-09/dividend_yield|7.8902|2019-05-16/dividend_yield|7.8677|2019-05-23/dividend_yield|8.1609|2019-05-30/dividend_yield|8.0749|2019-04-15/percent_of_shares_outstanding|1.2485|2019-04-30/percent_of_shares_outstanding|1.2761|2019-05-15/percent_of_shares_outstanding|1.3013|2019-05-31/percent_of_shares_outstanding|1.2831|2019-04-04/price|17|2019-04-18/price|17.62|2019-05-02/price|17.79|2019-05-16/price|17.54|2019-05-30/price|17.09|2019-04-04/total_return_price|15.4664|2019-04-18/total_return_price|16.1356|2019-05-02/total_return_price|16.2913|2019-05-16/total_return_price|16.0624|2019-05-30/total_return_price|15.7536|2019-04-04/enterprise_value|456.7396|2019-04-18/enterprise_value|470.248|2019-05-02/enterprise_value|473.952|2019-05-16/enterprise_value|468.505|2019-05-30/enterprise_value|458.7005
amer_0179|BPF.UN.TO|201906|6.075|1.836|||283.823|137.79|88.773|49.017||280.407|-48.097||10.1553|23.0163|12.9824|1.1138|9.4265|43.35|1.3553||0.3149|7.9585|7.8443|1.2683|25.0116|0.42|0.345|11.531||0.307|11.482|9.169|-1.729|17.34|16.0858|464.1475|17.62|2019-07-04/ev_revenues|10.3434|2019-07-11/ev_revenues|10.2815|2019-07-18/ev_revenues|10.3863|2019-07-25/ev_revenues|10.2958|2019-08-01/ev_revenues|10.2434|2019-08-08/ev_revenues|10.0958|2019-08-15/ev_revenues|9.9577|2019-08-22/ev_revenues|9.991|2019-08-29/ev_revenues|10.0339|2019-07-04/ev_free_cash_flow|13.206|2019-07-11/ev_free_cash_flow|13.127|2019-07-18/ev_free_cash_flow|13.2607|2019-07-25/ev_free_cash_flow|13.1452|2019-08-01/ev_free_cash_flow|13.0783|2019-08-08/ev_free_cash_flow|12.8898|2019-08-15/ev_free_cash_flow|12.7135|2019-08-22/ev_free_cash_flow|12.7561|2019-08-29/ev_free_cash_flow|12.8108|2019-07-04/ps_ratio|9.6603|2019-07-11/ps_ratio|9.5896|2019-07-18/ps_ratio|9.7093|2019-07-25/ps_ratio|9.6059|2019-08-01/ps_ratio|9.546|2019-08-08/ps_ratio|9.3773|2019-08-15/ps_ratio|9.2195|2019-08-22/ps_ratio|9.2576|2019-08-29/ps_ratio|9.3066|2019-07-04/pe_ratio|30.0847|2019-07-11/pe_ratio|29.8644|2019-07-18/pe_ratio|30.2373|2019-07-25/pe_ratio|29.9153|2019-08-01/pe_ratio|29.7288|2019-08-08/pe_ratio|29.2034|2019-08-15/pe_ratio|28.7119|2019-08-22/pe_ratio|28.8305|2019-08-29/pe_ratio|28.9831|2019-07-11/price_to_book_value|1.3691|2019-07-25/price_to_book_value|1.3714|2019-08-08/price_to_book_value|1.3388|2019-08-22/price_to_book_value|1.3217|2019-07-04/peg_ratio|1.6714|2019-07-11/peg_ratio|1.6591|2019-07-18/peg_ratio|1.6798|2019-07-25/peg_ratio|1.662|2019-08-01/peg_ratio|1.6516|2019-08-08/peg_ratio|1.6224|2019-08-15/peg_ratio|1.5951|2019-08-22/peg_ratio|1.6017|2019-08-29/peg_ratio|1.6102|2019-07-04/dividend_yield|7.7746|2019-07-11/dividend_yield|7.832|2019-07-18/dividend_yield|7.7354|2019-07-25/dividend_yield|7.8187|2019-08-01/dividend_yield|7.8677|2019-08-08/dividend_yield|8.0093|2019-08-15/dividend_yield|8.1464|2019-08-22/dividend_yield|8.1129|2019-08-29/dividend_yield|8.0702|2019-07-15/percent_of_shares_outstanding|1.5066|2019-07-31/percent_of_shares_outstanding|1.3928|2019-08-15/percent_of_shares_outstanding|1.5084|2019-08-30/percent_of_shares_outstanding|1.6593|2019-07-11/price|17.62|2019-07-25/price|17.65|2019-08-08/price|17.23|2019-08-22/price|17.01|2019-07-11/total_return_price|16.3456|2019-07-25/total_return_price|16.479|2019-08-08/total_return_price|16.0868|2019-08-22/total_return_price|15.9888|2019-07-11/enterprise_value|470.379|2019-07-25/enterprise_value|471.0327|2019-08-08/enterprise_value|461.8818|2019-08-22/enterprise_value|457.0885
amer_0179|BPF.UN.TO|201909|6.088|2.197|||283.823|137.583|88.818|48.765||279.754|-48.75||10.1148|17.6521|12.9142|1.1069|9.3991|29.2712|1.3497|1.6262|0.3157|7.9907|7.9171|1.7028|25.0116|0.27|0.345|11.655||0.245|9.206|6.863|-1.713|17.37|16.4355|464.9321|17.09|2019-10-03/ev_revenues|10.0896|2019-10-10/ev_revenues|10.0656|2019-10-17/ev_revenues|10.1663|2019-10-24/ev_revenues|9.8498|2019-10-31/ev_revenues|9.9218|2019-11-07/ev_revenues|9.0059|2019-11-14/ev_revenues|8.7998|2019-11-21/ev_revenues|8.8094|2019-11-28/ev_revenues|8.5504|2019-10-03/ev_free_cash_flow|12.8129|2019-10-10/ev_free_cash_flow|12.7824|2019-10-17/ev_free_cash_flow|12.9103|2019-10-24/ev_free_cash_flow|12.5084|2019-10-31/ev_free_cash_flow|12.5998|2019-11-07/ev_free_cash_flow|11.4368|2019-11-14/ev_free_cash_flow|11.1749|2019-11-21/ev_free_cash_flow|11.1871|2019-11-28/ev_free_cash_flow|10.8583|2019-10-03/ps_ratio|9.3844|2019-10-10/ps_ratio|9.3569|2019-10-17/ps_ratio|9.4722|2019-10-24/ps_ratio|9.1098|2019-10-31/ps_ratio|9.1922|2019-11-07/ps_ratio|8.1434|2019-11-14/ps_ratio|7.9073|2019-11-21/ps_ratio|7.9183|2019-11-28/ps_ratio|7.6217|2019-10-03/pe_ratio|16.5922|2019-10-10/pe_ratio|16.5437|2019-10-17/pe_ratio|16.7476|2019-10-24/pe_ratio|16.1068|2019-10-31/pe_ratio|16.2524|2019-11-07/pe_ratio|14.3981|2019-11-14/pe_ratio|13.9806|2019-11-21/pe_ratio|14|2019-11-28/pe_ratio|13.4757|2019-10-03/price_to_book_value|1.331|2019-10-17/price_to_book_value|1.3435|2019-10-31/price_to_book_value|1.3037|2019-11-14/price_to_book_value|1.1215|2019-11-28/price_to_book_value|1.081|2019-10-03/peg_ratio|0.0714|2019-10-10/peg_ratio|0.0712|2019-10-17/peg_ratio|0.0721|2019-10-24/peg_ratio|0.0693|2019-10-31/peg_ratio|0.07|2019-11-07/peg_ratio|0.062|2019-11-14/peg_ratio|0.0602|2019-11-21/peg_ratio|0.0603|2019-11-28/peg_ratio|0.058|2019-10-03/dividend_yield|8.0749|2019-10-10/dividend_yield|8.0986|2019-10-17/dividend_yield|8|2019-10-24/dividend_yield|8.3183|2019-10-31/dividend_yield|8.2437|2019-11-07/dividend_yield|9.3055|2019-11-14/dividend_yield|9.5833|2019-11-21/dividend_yield|9.57|2019-11-28/dividend_yield|9.9424|2019-10-15/percent_of_shares_outstanding|1.7114|2019-10-31/percent_of_shares_outstanding|1.8178|2019-11-15/percent_of_shares_outstanding|1.9418|2019-11-29/percent_of_shares_outstanding|1.8828|2019-10-03/price|17.09|2019-10-17/price|17.25|2019-10-31/price|16.74|2019-11-14/price|14.4|2019-11-28/price|13.88|2019-10-03/total_return_price|16.1705|2019-10-17/total_return_price|16.3219|2019-10-31/total_return_price|15.9457|2019-11-14/total_return_price|13.7167|2019-11-28/total_return_price|13.3246|2019-10-03/enterprise_value|458.4705|2019-10-17/enterprise_value|461.9566|2019-10-31/enterprise_value|450.8448|2019-11-14/enterprise_value|399.8613|2019-11-28/enterprise_value|388.5317
amer_0179|BPF.UN.TO|201912|5.764|1.753|||283.823|131.323|91.679|39.644||265.103|-63.401||8.3922|16.8789|10.6574|0.9581|7.4405|13.1553|1.0553|0.0562|0.3331|9.3358|10.1463|1.9524|25.0116|-0.37|0.46|11.232||0.58|-2.381|-4.628|-2.087|13.55|13.1194|381.3417|13.68|2020-01-03/ev_revenues|8.4487|2020-01-10/ev_revenues|8.4727|2020-01-17/ev_revenues|8.8471|2020-01-24/ev_revenues|8.8423|2020-01-31/ev_revenues|8.7175|2020-02-07/ev_revenues|8.8663|2020-02-14/ev_revenues|8.6359|2020-02-21/ev_revenues|8.8231|2020-02-28/ev_revenues|8.2663|2020-01-03/ev_free_cash_flow|10.7669|2020-01-10/ev_free_cash_flow|10.7975|2020-01-17/ev_free_cash_flow|11.2746|2020-01-24/ev_free_cash_flow|11.2685|2020-01-31/ev_free_cash_flow|11.1095|2020-02-07/ev_free_cash_flow|11.2991|2020-02-14/ev_free_cash_flow|11.0055|2020-02-21/ev_free_cash_flow|11.244|2020-02-28/ev_free_cash_flow|10.5345|2020-01-03/ps_ratio|7.5098|2020-01-10/ps_ratio|7.5374|2020-01-17/ps_ratio|7.9671|2020-01-24/ps_ratio|7.9616|2020-01-31/ps_ratio|7.8184|2020-02-07/ps_ratio|7.9892|2020-02-14/ps_ratio|7.7247|2020-02-21/ps_ratio|7.9396|2020-02-28/ps_ratio|7.3005|2020-01-03/pe_ratio|16.4217|2020-01-10/pe_ratio|16.4819|2020-01-17/pe_ratio|17.4217|2020-01-24/pe_ratio|17.4096|2020-01-31/pe_ratio|17.0964|2020-02-07/pe_ratio|17.4699|2020-02-14/pe_ratio|16.8916|2020-02-21/pe_ratio|17.3614|2020-02-28/pe_ratio|15.9639|2020-01-10/price_to_book_value|1.1243|2020-01-24/price_to_book_value|1.1876|2020-02-07/price_to_book_value|1.1917|2020-02-21/price_to_book_value|1.1843|2020-01-03/dividend_yield|10.1247|2020-01-10/dividend_yield|10.0877|2020-01-17/dividend_yield|9.5436|2020-01-24/dividend_yield|9.5502|2020-01-31/dividend_yield|9.7252|2020-02-07/dividend_yield|9.5172|2020-02-14/dividend_yield|9.8431|2020-02-21/dividend_yield|9.4865|2020-02-28/dividend_yield|10.317|2020-01-15/percent_of_shares_outstanding|2.196|2020-01-31/percent_of_shares_outstanding|2.2657|2020-02-14/percent_of_shares_outstanding|2.0141|2020-02-28/percent_of_shares_outstanding|1.3672|2020-01-10/price|13.68|2020-01-24/price|14.45|2020-02-07/price|14.5|2020-02-21/price|14.41|2020-01-10/total_return_price|13.3586|2020-01-24/total_return_price|14.1105|2020-02-07/total_return_price|14.1593|2020-02-21/total_return_price|14.171|2020-01-10/enterprise_value|384.6181|2020-01-24/enterprise_value|401.3947|2020-02-07/enterprise_value|402.4841|2020-02-21/enterprise_value|400.5232
amer_0179|BPF.UN.TO|202003|4.851|2.41|||284.182|117.879|1.345|116.534||240.312|-84.736||4.7914|-41.7995|6.3324|0.6435|3.3114|7.5904|0.5548||0.3807|21.2226|22.6029|2.337|24.9613|-1.36|0.102|9.256||0.394|-15.18|-16.918|-1.346|6.75|6.75|233.6286|6|2020-04-01/ev_revenues|5.1492|2020-04-08/ev_revenues|5.3611|2020-04-15/ev_revenues|5.366|2020-04-22/ev_revenues|5.3562|2020-04-29/ev_revenues|6.3467|2020-05-06/ev_revenues|5.6272|2020-05-13/ev_revenues|5.1147|2020-05-20/ev_revenues|5.4892|2020-05-27/ev_revenues|5.7159|2020-04-03/ev_free_cash_flow|5.9365|2020-04-13/ev_free_cash_flow|6.5454|2020-04-20/ev_free_cash_flow|6.3288|2020-04-27/ev_free_cash_flow|6.4927|2020-05-04/ev_free_cash_flow|6.8323|2020-05-11/ev_free_cash_flow|6.4927|2020-05-19/ev_free_cash_flow|6.3581|2020-05-26/ev_free_cash_flow|6.8382|2020-04-01/ps_ratio|3.6119|2020-04-08/ps_ratio|3.858|2020-04-15/ps_ratio|3.8637|2020-04-22/ps_ratio|3.8523|2020-04-29/ps_ratio|5.0028|2020-05-06/ps_ratio|4.1671|2020-05-13/ps_ratio|3.5718|2020-05-20/ps_ratio|4.0068|2020-05-27/ps_ratio|4.2701|2020-04-03/price_to_book_value|0.5373|2020-04-17/price_to_book_value|0.6081|2020-05-01/price_to_book_value|0.6994|2020-05-15/price_to_book_value|0.5615|2020-05-29/price_to_book_value|0.6314|2020-04-03/dividend_yield|22.5667|2020-04-13/dividend_yield|19.233|2020-04-20/dividend_yield|20.2998|2020-04-27/dividend_yield|19.482|2020-05-04/dividend_yield|17.9814|2020-05-11/dividend_yield|19.482|2020-05-19/dividend_yield|20.1488|2020-05-26/dividend_yield|17.9576|2020-04-15/percent_of_shares_outstanding|2.3408|2020-04-30/percent_of_shares_outstanding|2.278|2020-05-15/percent_of_shares_outstanding|2.4727|2020-05-29/percent_of_shares_outstanding|2.3123|2020-04-03/price|6|2020-04-17/price|6.79|2020-05-01/price|7.81|2020-05-15/price|6.27|2020-05-29/price|7.05|2020-04-03/total_return_price|6|2020-04-17/total_return_price|6.79|2020-05-01/total_return_price|7.81|2020-05-15/total_return_price|6.27|2020-05-29/total_return_price|7.05|2020-04-03/enterprise_value|218.215|2020-04-17/enterprise_value|235.217|2020-05-01/enterprise_value|257.1689|2020-05-15/enterprise_value|224.0258|2020-05-29/enterprise_value|240.8126
amer_0179|BPF.UN.TO|202006|7.567|0.913|||284.182|121.898|4.653|117.245||247.891|-77.157||5.9771|-36.7498|9.6657|0.706|4.5735||0.695||0.3719|17.161|18.741|2.3674|24.783|0.35|0.102|5.709||0.352|8.487|7.579|-0.706|7.76|7.76|256.0928|7.22|2020-07-02/ev_revenues|6.7948|2020-07-09/ev_revenues|6.5389|2020-07-16/ev_revenues|6.6981|2020-07-23/ev_revenues|6.4309|2020-07-30/ev_revenues|6.3513|2020-08-06/ev_revenues|6.4309|2020-08-13/ev_revenues|6.465|2020-08-20/ev_revenues|6.4025|2020-08-27/ev_revenues|6.2717|2020-07-07/ev_free_cash_flow|9.0761|2020-07-14/ev_free_cash_flow|9.2354|2020-07-21/ev_free_cash_flow|9.084|2020-07-28/ev_free_cash_flow|9.0044|2020-08-04/ev_free_cash_flow|8.6856|2020-08-11/ev_free_cash_flow|9.1318|2020-08-18/ev_free_cash_flow|9.0761|2020-08-25/ev_free_cash_flow|8.853|2020-07-02/ps_ratio|5.0804|2020-07-09/ps_ratio|4.7838|2020-07-16/ps_ratio|4.9684|2020-07-23/ps_ratio|4.6587|2020-07-30/ps_ratio|4.5664|2020-08-06/ps_ratio|4.6587|2020-08-13/ps_ratio|4.6982|2020-08-20/ps_ratio|4.6257|2020-08-27/ps_ratio|4.4742|2020-07-10/price_to_book_value|0.6268|2020-07-24/price_to_book_value|0.6129|2020-08-07/price_to_book_value|0.6095|2020-08-21/price_to_book_value|0.5956|2020-07-07/dividend_yield|18.9371|2020-07-14/dividend_yield|18.4218|2020-07-21/dividend_yield|18.9106|2020-07-28/dividend_yield|19.1785|2020-08-04/dividend_yield|20.3303|2020-08-11/dividend_yield|18.7535|2020-08-18/dividend_yield|18.9371|2020-08-25/dividend_yield|19.7089|2020-07-15/percent_of_shares_outstanding|2.4241|2020-07-31/percent_of_shares_outstanding|2.45|2020-08-14/percent_of_shares_outstanding|2.2847|2020-08-31/percent_of_shares_outstanding|1.6414|2020-07-10/price|7.22|2020-07-24/price|7.06|2020-08-07/price|7.02|2020-08-21/price|6.86|2020-07-10/total_return_price|7.22|2020-07-24/total_return_price|7.06|2020-08-07/total_return_price|7.02|2020-08-21/total_return_price|6.86|2020-07-10/enterprise_value|246.6512|2020-07-24/enterprise_value|243.2078|2020-08-07/enterprise_value|242.3469|2020-08-21/enterprise_value|238.9035
amer_0179|BPF.UN.TO|202009|||||||||||||5.7088||7.9606||3.8218||0.5643|||23.5478||1.6805||||||||||6.5|6.5|231.1558|5.41|2020-10-01/ev_revenues|5.4871|2020-10-08/ev_revenues|7.3349|2020-10-15/ev_revenues|7.2269|2020-10-22/ev_revenues|7.1189|2020-10-06/ev_free_cash_flow|10.0641|2020-10-13/ev_free_cash_flow|10.0083|2020-10-20/ev_free_cash_flow|9.9366|2020-10-22/ev_free_cash_flow|9.9765|2020-10-01/ps_ratio|3.5648|2020-10-08/ps_ratio|5.7064|2020-10-15/ps_ratio|5.5812|2020-10-22/ps_ratio|5.456|2020-10-23/ps_ratio|5.5285|2020-10-01/price_to_book_value|0.4697|2020-10-15/price_to_book_value|0.7354|2020-10-23/price_to_book_value|0.7285|2020-10-01/dividend_yield|25.0277|2020-10-08/dividend_yield|15.6351|2020-10-15/dividend_yield|15.9858|2020-10-22/dividend_yield|7.4155|2020-10-23/dividend_yield|7.3183|2020-10-01/price|5.41|2020-10-15/price|8.47|2020-10-23/price|8.39|2020-10-02/total_return_price|7.75|2020-10-16/total_return_price|8.2651|2020-10-23/total_return_price|8.39|2020-10-02/enterprise_value|258.0576|2020-10-16/enterprise_value|270.5401|2020-10-22/enterprise_value|269.464