amer_0825|BOS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0825|BOS.TO|Long Name|AirBoss of America Corp Total Current Assets (Quarterly) (CAD)|AirBoss of America Corp Cash and Short Term Investments (Quarterly) (CAD)|AirBoss of America Corp Inventories (Quarterly) (CAD)|AirBoss of America Corp Net PP&E (Quarterly) (CAD)|AirBoss of America Corp Goodwill and Intangibles (Quarterly) (CAD)|AirBoss of America Corp Total Liabilities (Quarterly) (CAD)|AirBoss of America Corp Total Current Liabilities (Quarterly) (CAD)|AirBoss of America Corp Total Long Term Liabilities (Quarterly) (CAD)|AirBoss of America Corp Total Deposits (Quarterly) (CAD)|AirBoss of America Corp Book Value (Quarterly) (CAD)|AirBoss of America Corp Retained Earnings (Quarterly) (CAD)|AirBoss of America Corp Treasury Stock (Quarterly) (CAD)|AirBoss of America Corp EV to Revenues|AirBoss of America Corp EV to Earnings|AirBoss of America Corp EV to Free Cash Flow|AirBoss of America Corp EV to Assets (Quarterly)|AirBoss of America Corp PS Ratio|AirBoss of America Corp PE Ratio|AirBoss of America Corp Price to Book Value|AirBoss of America Corp PEG Ratio|AirBoss of America Corp Debt to Equity Ratio|AirBoss of America Corp Dividend Yield|AirBoss of America Corp Shareholder Yield (TTM)|AirBoss of America Corp Percent of Shares Outstanding Short|AirBoss of America Corp Average Diluted Shares Outstanding (Quarterly)|AirBoss of America Corp EPS Diluted (Quarterly) (CAD)|AirBoss of America Corp Dividend Per Share (Quarterly) (CAD)|AirBoss of America Corp Revenue (Quarterly) (CAD)|AirBoss of America Corp Gross Profit (Quarterly) (CAD)|AirBoss of America Corp SG&A Expense (Quarterly) (CAD)|AirBoss of America Corp Pre-Tax Income (Quarterly) (CAD)|AirBoss of America Corp Net Income (Quarterly) (CAD)|AirBoss of America Corp Net Interest Income (Quarterly) (CAD)|AirBoss of America Corp Price (CAD)|AirBoss of America Corp Total Return Price (CAD)|AirBoss of America Corp Enterprise Value (CAD)||
amer_0825|BOS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0825|BOS.TO|199212|4.1917|2.8943|0.6986|0.998|0.499|0.499|0.499|||5.6888|-2.3953||||||||||0||||6|-0.0496||0.5956|0.0993|0.397||-0.2978||||||
amer_0825|BOS.TO|199303|3.8984|1.9992|0.7997|1.0996|0.4998|0.7997|0.7997|||5.098|-2.8988||||||||||0||||6.25|-0.0802||0.802|0.2005|0.5012||-0.5012||||||
amer_0825|BOS.TO|199306|2.8962|1.1984|0.5992|1.3981|0.5992|0.6991|0.6991|||4.494|-3.4954||||||||||0||||6.6667|-0.0892||1.2879|0.3963|0.6935||-0.5944||||||
amer_0825|BOS.TO|199309|3.0977|0.6995|0.8993|1.3989|0.5996|1.1991|1.1991|||4.1968|-3.8971||||||||||0||||6.1491|-0.0397||1.4563|0.3631|0.4251||-0.2337||||||
amer_0825|BOS.TO|199312|2.9031|0.1001|1.2013|1.5016|0.6006|1.2013|1.1012|0.1001||4.3045|-4.2044||||||||||0||||7.5|-0.0399||1.6961|0.4989|0.5986||-0.2993||||||
amer_0825|BOS.TO|199403|7.3021|3.9011|1.6005|1.6005|0.6002|1.2004|1.2004|||8.7025|-4.5013||||||||||0||||8|-0.0581||1.4536|0.2907|0.6784||-0.5815||||||
amer_0825|BOS.TO|199406|6.4023|2.2008|2.2008|1.6006|0.6002|0.9003|0.9003|||8.1029|-5.1018||||||||||0||||7.5|-0.08||1.7003|0.2|0.6001||-0.7001||||||
amer_0825|BOS.TO|199409|5.8035|1.9011|2.1013|1.701|0.6004|1.0006|1.0006|||7.4044|-5.7034||||||||||0||||9.1667|-0.0865||1.6753|0.4385|0.5673||-0.4532||||||
amer_0825|BOS.TO|199503|4.9982|1.1996|2.2992|1.5994|0.5998|0.9996|1.0996|-0.1||6.5976|-6.5976||||||||||0||||10|-0.0401||1.6052|0.4013|0.6019||-0.4013||||||
amer_0825|BOS.TO|199506|4.8108|1.0023|2.3052|1.7038|0.6014|1.3029|1.3029|||6.1137|-7.116||||||||||0||||10|-0.0499||1.5967|0.3992|0.5988||-0.499||||||
amer_0825|BOS.TO|199509|6.0022|0.5002|2.801|3.9015|2.5009|4.5017|3.9015|0.6002||8.5032|-7.6028||||||||||0.2471||||8.8889|-0.0403||3.1196|0.6038|0.7044||-0.5032||||||
amer_0825|BOS.TO|199512|4.9949|0.0999|2.897|3.896|2.4974|4.7951|4.2956|0.4995||7.1926|-8.6911||||||||||0.0833||||9.1667|-0.1178||3.2019|0.1814|0.7716||-1.1767||||||
amer_0825|BOS.TO|199603|6.6||3.4|3.9|1.9|5.8|5.2|0.6||7.7|-8.2||1.5382|-9.2492|-2.4263|1.1486|1.3187||1.9672||0.0649||||10|0.0502||4.8218|1.5068|0.7032||0.5023||1.32|0.9573|14.6486|1.4|1996-04-08/ev_revenues|1.2172|1996-04-22/ev_revenues|1.3854|1996-05-06/ev_revenues|1.3854|1996-05-21/ev_revenues|1.6547|1996-04-08/ev_free_cash_flow|-2.7032|1996-04-22/ev_free_cash_flow|-3.0769|1996-05-06/ev_free_cash_flow|-3.0769|1996-05-21/ev_free_cash_flow|-3.6748|1996-04-08/ps_ratio|1.0455|1996-04-22/ps_ratio|1.1948|1996-05-06/ps_ratio|1.1948|1996-05-21/ps_ratio|1.4338|1996-04-08/price_to_book_value|1.9489|1996-04-22/price_to_book_value|2.2273|1996-05-06/price_to_book_value|2.2273|1996-05-21/price_to_book_value|2.6728|1996-04-08/price|1.4|1996-04-22/price|1.6|1996-05-06/price|1.6|1996-05-21/price|1.92|1996-04-08/total_return_price|1.0153|1996-04-22/total_return_price|1.1604|1996-05-06/total_return_price|1.1604|1996-05-21/total_return_price|1.3925|1996-04-08/enterprise_value|15.5066|1996-04-22/enterprise_value|17.6504|1996-05-06/enterprise_value|17.6504|1996-05-21/enterprise_value|21.0805
amer_0825|BOS.TO|199606|6.2972||3.1986|3.7983|2.4989|4.398|3.8983|0.4998||8.5962|-7.6966||1.722|-31.0979|-4.198|1.6223|1.4935||3.0626||0.0581||||12.5|0.04||4.6973|1.2993|0.7995||0.4997||2.2|1.5955|24.0818|1.6|1996-07-04/ev_revenues|1.1142|1996-07-18/ev_revenues|1.3308|1996-08-01/ev_revenues|1.1413|1996-08-15/ev_revenues|1.1954|1996-08-29/ev_revenues|1.1142|1996-07-02/ev_free_cash_flow|-2.9231|1996-07-16/ev_free_cash_flow|-3.0651|1996-07-30/ev_free_cash_flow|-2.639|1996-08-13/ev_free_cash_flow|-3.4201|1996-08-27/ev_free_cash_flow|-3.2781|1996-07-04/ps_ratio|1.0241|1996-07-18/ps_ratio|1.2289|1996-08-01/ps_ratio|1.0497|1996-08-15/ps_ratio|1.1009|1996-08-29/ps_ratio|1.0241|1996-07-02/price_to_book_value|1.9951|1996-07-16/price_to_book_value|2.0949|1996-07-30/price_to_book_value|1.7956|1996-08-13/price_to_book_value|2.3443|1996-08-27/price_to_book_value|2.2445|1996-07-02/price|1.6|1996-07-16/price|1.68|1996-07-30/price|1.44|1996-08-13/price|1.88|1996-08-27/price|1.8|1996-07-02/total_return_price|1.1604|1996-07-16/total_return_price|1.2184|1996-07-30/total_return_price|1.0444|1996-08-13/total_return_price|1.3635|1996-08-27/total_return_price|1.3054|1996-07-02/enterprise_value|17.6502|1996-07-16/enterprise_value|18.5077|1996-07-30/enterprise_value|15.9351|1996-08-13/enterprise_value|20.6515|1996-08-27/enterprise_value|19.794
amer_0825|BOS.TO|199609|5.4016||3.1009|3.8011|2.5007|3.501|3.0009|0.5001||8.6025|-7.7023||1.033||-2.9941|1.1041|0.9473||2.045||0.0581||||11.1111|||3.8232|0.9055|0.7043||||1.64|1.1894|18.0789|1.96|1996-10-10/ev_revenues|1.2742|1996-10-24/ev_revenues|1.326|1996-11-07/ev_revenues|1.326|1996-11-21/ev_revenues|1.326|1996-10-08/ev_free_cash_flow|-12.5786|1996-10-22/ev_free_cash_flow|-14.083|1996-11-05/ev_free_cash_flow|-12.8293|1996-11-19/ev_free_cash_flow|-11.8264|1996-10-10/ps_ratio|1.2411|1996-10-24/ps_ratio|1.2928|1996-11-07/ps_ratio|1.2928|1996-11-21/ps_ratio|1.2928|1996-10-08/price_to_book_value|2.4422|1996-10-22/price_to_book_value|2.7413|1996-11-05/price_to_book_value|2.4921|1996-11-19/price_to_book_value|2.2927|1996-10-08/price|1.96|1996-10-22/price|2.2|1996-11-05/price|2|1996-11-19/price|1.84|1996-10-08/total_return_price|1.4215|1996-10-22/total_return_price|1.5955|1996-11-05/total_return_price|1.4505|1996-11-19/total_return_price|1.3344|1996-10-08/enterprise_value|21.5094|1996-10-22/enterprise_value|24.0819|1996-11-05/enterprise_value|21.9381|1996-11-19/enterprise_value|20.2231
amer_0825|BOS.TO|199612|14.2959|3.8989|6.6981|19.9942|2.4993|18.0948|10.397|7.6978||19.1944|-7.9977||1.2483||-1.5899|0.6449|1.2153||1.1175||0.3385||||10.944|-0.0276||2.7786|0.9624|0.6774||-0.3016||1.96|1.4215|24.0495|2|1997-01-02/ev_revenues|1.519|1997-01-16/ev_revenues|1.519|1997-01-30/ev_revenues|1.6004|1997-02-13/ev_revenues|1.6276|1997-02-27/ev_revenues|1.519|1997-01-14/ev_free_cash_flow|-1.6188|1997-01-28/ev_free_cash_flow|-1.6188|1997-02-11/ev_free_cash_flow|-1.6767|1997-02-25/ev_free_cash_flow|-1.532|1997-01-02/ps_ratio|1.3819|1997-01-16/ps_ratio|1.3819|1997-01-30/ps_ratio|1.4648|1997-02-13/ps_ratio|1.4925|1997-02-27/ps_ratio|1.3819|1997-01-14/price_to_book_value|1.1403|1997-01-28/price_to_book_value|1.1403|1997-02-11/price_to_book_value|1.1859|1997-02-25/price_to_book_value|1.0719|1997-01-14/price|2|1997-01-28/price|2|1997-02-11/price|2.08|1997-02-25/price|1.88|1997-01-14/total_return_price|1.4505|1997-01-28/total_return_price|1.4505|1997-02-11/total_return_price|1.5085|1997-02-25/total_return_price|1.3635|1997-01-14/enterprise_value|24.4872|1997-01-28/enterprise_value|24.4872|1997-02-11/enterprise_value|25.3628|1997-02-25/enterprise_value|23.174
amer_0825|BOS.TO|199703|15.0573||7.778|20.1429|1.8946|18.8466|11.2681|7.5785||19.5446|-7.4788||1.4918||-1.6188|0.6918|1.3543||1.1403||0.3061||||10|0.0492||12.115|1.7729|0.985||0.4925||2|1.4505|24.4872|1.84|1997-04-10/ev_revenues|1.0034|1997-04-24/ev_revenues|1.1343|1997-05-08/ev_revenues|1.1904|1997-05-22/ev_revenues|1.3773|1997-04-08/ev_free_cash_flow|-1.4215|1997-04-22/ev_free_cash_flow|-1.4215|1997-05-06/ev_free_cash_flow|-1.3739|1997-05-20/ev_free_cash_flow|-1.6359|1997-04-10/ps_ratio|0.7612|1997-04-24/ps_ratio|0.8944|1997-05-08/ps_ratio|0.9515|1997-05-22/ps_ratio|1.1418|1997-04-08/price_to_book_value|1.0303|1997-04-22/price_to_book_value|1.0303|1997-05-06/price_to_book_value|0.9855|1997-05-20/price_to_book_value|1.2319|1997-04-08/price|1.84|1997-04-22/price|1.84|1997-05-06/price|1.76|1997-05-20/price|2.2|1997-04-08/total_return_price|1.3344|1997-04-22/total_return_price|1.3344|1997-05-06/total_return_price|1.2764|1997-05-20/total_return_price|1.5955|1997-04-08/enterprise_value|26.12|1997-04-22/enterprise_value|26.12|1997-05-06/enterprise_value|25.2445|1997-05-20/enterprise_value|30.0598
amer_0825|BOS.TO|199706|13.5823||7.69|20.3734|1.7977|17.1776|9.6873|7.4902||20.0738|1.0986||1.2277||-1.493|0.7602|0.9895||1.0975||0.2985||||12.5|0.0401||13.5475|2.1074|1.1039||0.5018||1.96|1.4215|27.4333|2|1997-07-03/ev_revenues|0.8641|1997-07-17/ev_revenues|0.7963|1997-07-31/ev_revenues|0.8098|1997-08-14/ev_revenues|0.9727|1997-08-28/ev_revenues|0.8234|1997-07-02/ev_free_cash_flow|-1.5542|1997-07-16/ev_free_cash_flow|-1.3834|1997-07-30/ev_free_cash_flow|-1.5298|1997-08-13/ev_free_cash_flow|-1.6762|1997-08-27/ev_free_cash_flow|-1.5542|1997-07-03/ps_ratio|0.6905|1997-07-17/ps_ratio|0.6214|1997-07-31/ps_ratio|0.6352|1997-08-14/ps_ratio|0.8009|1997-08-28/ps_ratio|0.649|1997-07-02/price_to_book_value|1.0904|1997-07-16/price_to_book_value|0.9377|1997-07-30/price_to_book_value|1.0686|1997-08-13/price_to_book_value|1.1994|1997-08-27/price_to_book_value|1.0904|1997-07-02/price|2|1997-07-16/price|1.72|1997-07-30/price|1.96|1997-08-13/price|2.2|1997-08-27/price|2|1997-07-02/total_return_price|1.4505|1997-07-16/total_return_price|1.2474|1997-07-30/total_return_price|1.4215|1997-08-13/total_return_price|1.5955|1997-08-27/total_return_price|1.4505|1997-07-02/enterprise_value|27.8802|1997-07-16/enterprise_value|24.8159|1997-07-30/enterprise_value|27.4424|1997-08-13/enterprise_value|30.069|1997-08-27/enterprise_value|27.8802
amer_0825|BOS.TO|199709|16.0989||8.0994|20.6985|1.7999|18.5987|11.5992|6.9995||21.0985|1.9999||0.8098|16.14|-1.4566|0.689|0.6352|16.0727|1.0031||0.2796||||13.75|0.0601||14.6278|2.3044|1.0019|0.501|1.0019||1.84|1.3344|26.1291|1.84|1997-10-09/ev_revenues|0.6045|1997-10-23/ev_revenues|0.5842|1997-11-06/ev_revenues|0.6045|1997-11-20/ev_revenues|0.7062|1997-10-08/ev_free_cash_flow|-1.4603|1997-10-22/ev_free_cash_flow|-1.4848|1997-11-05/ev_free_cash_flow|-1.4603|1997-11-19/ev_free_cash_flow|-1.7549|1997-10-09/ps_ratio|0.5041|1997-10-23/ps_ratio|0.4821|1997-11-06/ps_ratio|0.5041|1997-11-20/ps_ratio|0.6136|1997-10-14/pe_ratio|15.0886|1997-10-28/pe_ratio|14.1046|1997-11-11/pe_ratio|15.4167|1997-11-25/pe_ratio|18.6968|1997-10-08/price_to_book_value|0.9544|1997-10-22/price_to_book_value|0.9752|1997-11-05/price_to_book_value|0.9544|1997-11-19/price_to_book_value|1.2034|1997-10-08/price|1.84|1997-10-22/price|1.88|1997-11-05/price|1.84|1997-11-19/price|2.32|1997-10-08/total_return_price|1.3344|1997-10-22/total_return_price|1.3635|1997-11-05/total_return_price|1.3344|1997-11-19/total_return_price|1.6826|1997-10-08/enterprise_value|26.0365|1997-10-22/enterprise_value|26.4743|1997-11-05/enterprise_value|26.0365|1997-11-19/enterprise_value|31.2897
amer_0825|BOS.TO|199712|19.9307||9.6148|20.8321|2.2034|21.0324|14.5224|6.51||22.2342|3.3051||0.7265|12.6432|-15.5154|0.9366|0.6356|17.3847|1.5524||0.2703||||16.594|0.0729||14.1267|2.337|1.0753|-0.5417|1.2091||2.08|1.5085|40.5248|2|1998-01-02/ev_revenues|0.8057|1998-01-16/ev_revenues|0.7203|1998-01-30/ev_revenues|0.6715|1998-02-13/ev_revenues|0.7203|1998-02-27/ev_revenues|0.8667|1998-01-14/ev_free_cash_flow|-15.0072|1998-01-28/ev_free_cash_flow|-15.0072|1998-02-11/ev_free_cash_flow|-14.2448|1998-02-25/ev_free_cash_flow|-17.5485|1998-01-02/ps_ratio|0.5535|1998-01-16/ps_ratio|0.4855|1998-01-30/ps_ratio|0.4467|1998-02-13/ps_ratio|0.4855|1998-02-27/ps_ratio|0.6021|1998-01-06/pe_ratio|10.0733|1998-01-20/pe_ratio|8.6343|1998-02-03/pe_ratio|8.6343|1998-02-17/pe_ratio|9.3538|1998-01-14/price_to_book_value|1.4927|1998-01-28/price_to_book_value|1.4927|1998-02-11/price_to_book_value|1.4031|1998-02-25/price_to_book_value|1.7912|1998-01-14/price|2|1998-01-28/price|2|1998-02-11/price|1.88|1998-02-25/price|2.4|1998-01-14/total_return_price|1.4505|1998-01-28/total_return_price|1.4505|1998-02-11/total_return_price|1.3635|1998-02-25/total_return_price|1.7406|1998-01-14/enterprise_value|39.1972|1998-01-28/enterprise_value|39.1972|1998-02-11/enterprise_value|37.206|1998-02-25/enterprise_value|45.8348
amer_0825|BOS.TO|199803|20.1566||8.6242|20.9589|6.8192|25.1707|13.9391|11.2315||23.4659|4.4124||0.9033|13.0155|-18.0567|1.0224|0.6312|10.4069|1.8509||0.2521||||13.75|0.0806||20.5418|3.2222|1.007|1.7118|1.1076||2.48|1.7986|47.1624|3.08|1998-04-13/ev_revenues|0.9286|1998-04-27/ev_revenues|0.8863|1998-05-11/ev_revenues|0.9391|1998-05-25/ev_revenues|0.9708|1998-04-08/ev_free_cash_flow|60.7725|1998-04-22/ev_free_cash_flow|65.0166|1998-05-06/ev_free_cash_flow|55.8209|1998-05-20/ev_free_cash_flow|62.8946|1998-04-13/ps_ratio|0.7114|1998-04-27/ps_ratio|0.6754|1998-05-11/ps_ratio|0.7204|1998-05-25/ps_ratio|0.7475|1998-04-14/pe_ratio|12.1414|1998-04-28/pe_ratio|12.1414|1998-05-12/pe_ratio|13.0875|1998-05-26/pe_ratio|12.7721|1998-04-08/price_to_book_value|2.178|1998-04-22/price_to_book_value|2.3478|1998-05-06/price_to_book_value|1.98|1998-05-20/price_to_book_value|2.2629|1998-04-08/price|3.08|1998-04-22/price|3.32|1998-05-06/price|2.8|1998-05-20/price|3.2|1998-04-08/total_return_price|2.2338|1998-04-22/total_return_price|2.4078|1998-05-06/total_return_price|2.0307|1998-05-20/total_return_price|2.3208|1998-04-08/enterprise_value|57.0261|1998-04-22/enterprise_value|61.0087|1998-05-06/enterprise_value|52.3798|1998-05-20/enterprise_value|59.0174
amer_0825|BOS.TO|199806|20.9627||10.5812|21.362|10.1819|28.4494|15.772|12.6775||24.756|5.8895||0.9787|13.3054|66.4314|1.1992|0.7542|12.851|2.4043||0.2984||||18.75|0.0788||20.7741|4.4305|1.5753|2.166|1.4768||3.4|2.4658|62.3362|3.3|1998-07-06/ev_revenues|0.9082|1998-07-20/ev_revenues|0.8751|1998-08-04/ev_revenues|0.9201|1998-08-18/ev_revenues|0.8253|1998-07-02/ev_free_cash_flow|44.6844|1998-07-16/ev_free_cash_flow|43.4913|1998-07-30/ev_free_cash_flow|47.0707|1998-08-13/ev_free_cash_flow|41.5823|1998-08-27/ev_free_cash_flow|38.1222|1998-07-06/ps_ratio|0.7601|1998-07-20/ps_ratio|0.7287|1998-08-04/ps_ratio|0.7713|1998-08-18/ps_ratio|0.6816|1998-07-07/pe_ratio|11.2556|1998-07-21/pe_ratio|11.3924|1998-08-04/pe_ratio|11.7687|1998-08-18/pe_ratio|10.4003|1998-07-02/price_to_book_value|2.212|1998-07-16/price_to_book_value|2.145|1998-07-30/price_to_book_value|2.3461|1998-08-13/price_to_book_value|2.0377|1998-08-27/price_to_book_value|1.8433|1998-07-02/price|3.3|1998-07-16/price|3.2|1998-07-30/price|3.5|1998-08-13/price|3.04|1998-08-27/price|2.75|1998-07-02/total_return_price|2.3933|1998-07-16/total_return_price|2.3208|1998-07-30/total_return_price|2.5384|1998-08-13/total_return_price|2.2047|1998-08-27/total_return_price|1.9944|1998-07-02/enterprise_value|62.1471|1998-07-16/enterprise_value|60.4877|1998-07-30/enterprise_value|65.4659|1998-08-13/enterprise_value|57.8326|1998-08-27/enterprise_value|53.0204
amer_0825|BOS.TO|199809|20.9656||9.3846|25.2585|7.1882|28.2536|16.2733|11.9803||25.8575|6.8887||0.7804|11.5795|38.1222|1.024|0.639|9.7503|1.8433|0.0714|0.2819||||16.6667|0.0595||19.6342|3.8673|1.2891|1.5866|0.9916||2.75|1.9944|53.0204|2.3|1998-10-13/ev_revenues|0.6275|1998-10-27/ev_revenues|0.6916|1998-11-10/ev_revenues|0.8928|1998-11-24/ev_revenues|0.8928|1998-10-08/ev_free_cash_flow|-6.6414|1998-10-22/ev_free_cash_flow|-7.2476|1998-11-05/ev_free_cash_flow|-9.1145|1998-11-19/ev_free_cash_flow|-10.0359|1998-10-13/ps_ratio|0.5255|1998-10-27/ps_ratio|0.589|1998-11-10/ps_ratio|0.7883|1998-11-24/ps_ratio|0.7883|1998-10-13/pe_ratio|8.2281|1998-10-27/pe_ratio|9.2223|1998-11-10/pe_ratio|12.3421|1998-11-24/pe_ratio|12.3421|1998-10-08/price_to_book_value|1.476|1998-10-22/price_to_book_value|1.6365|1998-11-05/price_to_book_value|2.1306|1998-11-19/price_to_book_value|2.3745|1998-10-14/peg_ratio|0.0616|1998-10-28/peg_ratio|0.0677|1998-11-11/peg_ratio|0.0911|1998-11-25/peg_ratio|0.0887|1998-10-08/price|2.3|1998-10-22/price|2.55|1998-11-05/price|3.32|1998-11-19/price|3.7|1998-10-08/total_return_price|1.6681|1998-10-22/total_return_price|1.8494|1998-11-05/total_return_price|2.4078|1998-11-19/total_return_price|2.6834|1998-10-08/enterprise_value|45.4542|1998-10-22/enterprise_value|49.6027|1998-11-05/enterprise_value|62.3801|1998-11-19/enterprise_value|68.6858
amer_0825|BOS.TO|199812|22.9378|4.829|10.1611|24.5475|10.3623|24.6481|13.3804|11.2677||34.9098|7.9478||0.8044|14.6665|-346.1689|1.1203|0.7007|10.9708|1.5281|0.0751|0.5216||||16.7692|0.0584||17.8495|3.1148|1.3718|1.1578|0.9733||3.2|2.3208|66.7244|3.03|1999-01-05/ev_revenues|0.8044|1999-01-19/ev_revenues|0.8468|1999-02-02/ev_revenues|0.942|1999-02-16/ev_revenues|0.9102|1999-01-14/ev_free_cash_flow|-331.4665|1999-01-28/ev_free_cash_flow|-359.1416|1999-02-11/ev_free_cash_flow|-376.4385|1999-02-25/ev_free_cash_flow|-345.304|1999-01-05/ps_ratio|0.6276|1999-01-19/ps_ratio|0.6694|1999-02-02/ps_ratio|0.7635|1999-02-16/ps_ratio|0.7322|1999-01-05/pe_ratio|10.8199|1999-01-19/pe_ratio|11.5413|1999-02-02/pe_ratio|13.1643|1999-02-16/pe_ratio|12.6233|1999-01-14/price_to_book_value|1.4469|1999-01-28/price_to_book_value|1.5997|1999-02-11/price_to_book_value|1.6952|1999-02-25/price_to_book_value|1.5233|1999-01-06/peg_ratio|0.4602|1999-01-20/peg_ratio|0.4821|1999-02-03/peg_ratio|0.5333|1999-02-17/peg_ratio|0.4967|1999-01-14/price|3.03|1999-01-28/price|3.35|1999-02-11/price|3.55|1999-02-25/price|3.19|1999-01-14/total_return_price|2.1975|1999-01-28/total_return_price|2.4296|1999-02-11/total_return_price|2.5746|1999-02-25/total_return_price|2.3135|1999-01-14/enterprise_value|63.8905|1999-01-28/enterprise_value|69.2249|1999-02-11/enterprise_value|72.5589|1999-02-25/enterprise_value|66.5577
amer_0825|BOS.TO|199903|25.5024||10.301|28.2027|10.301|27.6026|16.9016|10.701||37.4035|9.7009||0.9208|13.3574|-380.7627|1.0986|0.7426|12.8036|1.7191|0.8776|0.4385||||21.1111|0.0902||24.2574|5.1121|1.5036|2.9069|1.9045||3.6|2.6109|73.3924|3.4|1999-04-13/ev_revenues|0.8958|1999-04-27/ev_revenues|1.0069|1999-05-11/ev_revenues|1.1281|1999-05-25/ev_revenues|1.0574|1999-04-08/ev_free_cash_flow|-13.7736|1999-04-22/ev_free_cash_flow|-16.13|1999-05-06/ev_free_cash_flow|-18.1723|1999-05-20/ev_free_cash_flow|-16.6013|1999-04-13/ps_ratio|0.7661|1999-04-27/ps_ratio|0.8883|1999-05-11/ps_ratio|1.0215|1999-05-25/ps_ratio|0.9438|1999-04-13/pe_ratio|12.0241|1999-04-27/pe_ratio|13.941|1999-05-11/pe_ratio|16.0322|1999-05-25/pe_ratio|14.8123|1999-04-08/price_to_book_value|1.5153|1999-04-22/price_to_book_value|1.8496|1999-05-06/price_to_book_value|2.1393|1999-05-20/price_to_book_value|1.9164|1999-04-14/peg_ratio|0.9281|1999-04-28/peg_ratio|1.0957|1999-05-12/peg_ratio|1.1834|1999-05-26/peg_ratio|1.1435|1999-04-08/price|3.4|1999-04-22/price|4.15|1999-05-06/price|4.8|1999-05-20/price|4.3|1999-04-08/total_return_price|2.4658|1999-04-22/total_return_price|3.0098|1999-05-06/total_return_price|3.4812|1999-05-20/total_return_price|3.1186|1999-04-08/enterprise_value|73.0796|1999-04-22/enterprise_value|85.5821|1999-05-06/enterprise_value|96.4176|1999-05-20/enterprise_value|88.0826
amer_0825|BOS.TO|199906|38.4927||19.9481|46.8128|27.3659|63.7536|31.6763|32.0773||50.4215|11.9287||1.219|27.7139|-17.701|1.4486|1.1215|17.6005|2.0724|1.3297|0.9046||||21|0.0999||29.4761|8.0934|3.0975|3.2973|2.0983||4.65|3.3724|93.9171|5.25|1999-07-06/ev_revenues|1.8131|1999-07-20/ev_revenues|1.6645|1999-08-03/ev_revenues|1.6273|1999-08-17/ev_revenues|1.6397|1999-08-31/ev_revenues|1.714|1999-07-02/ev_free_cash_flow|-38.3727|1999-07-16/ev_free_cash_flow|-36.2609|1999-07-30/ev_free_cash_flow|-35.4689|1999-08-13/ev_free_cash_flow|-34.941|1999-08-27/ev_free_cash_flow|-36.5248|1999-07-06/ps_ratio|1.0974|1999-07-20/ps_ratio|0.9731|1999-08-03/ps_ratio|0.9421|1999-08-17/ps_ratio|0.9524|1999-08-31/ps_ratio|1.0146|1999-07-06/pe_ratio|17.2034|1999-07-20/pe_ratio|15.2559|1999-08-03/pe_ratio|14.769|1999-08-17/pe_ratio|14.9313|1999-08-31/pe_ratio|15.9051|1999-07-02/price_to_book_value|2.3532|1999-07-16/price_to_book_value|2.1739|1999-07-30/price_to_book_value|2.1066|1999-08-13/price_to_book_value|2.0618|1999-08-27/price_to_book_value|2.1963|1999-07-07/peg_ratio|3.157|1999-07-21/peg_ratio|2.8563|1999-08-04/peg_ratio|2.7962|1999-08-18/peg_ratio|2.712|1999-07-02/price|5.25|1999-07-16/price|4.85|1999-07-30/price|4.7|1999-08-13/price|4.6|1999-08-27/price|4.9|1999-07-02/total_return_price|3.8075|1999-07-16/total_return_price|3.5174|1999-07-30/total_return_price|3.4086|1999-08-13/total_return_price|3.3361|1999-08-27/total_return_price|3.5537|1999-07-02/enterprise_value|164.2599|1999-07-16/enterprise_value|155.2199|1999-07-30/enterprise_value|151.8299|1999-08-13/enterprise_value|149.5699|1999-08-27/enterprise_value|156.3499
amer_0825|BOS.TO|199909|42.8727||18.0885|47.8695|27.1827|67.2571|35.9771|31.28||52.0668|13.5913||1.5654|21.4337|-33.6211|1.2212|0.8903|13.9575|1.9498|2.5256|0.9539||||22.5|0.081||37.0561|8.7072|3.8474|2.8349|1.8224||4.35|3.1548|143.9199|4.6|1999-10-12/ev_revenues|1.3725|1999-10-26/ev_revenues|1.3309|1999-11-09/ev_revenues|1.2997|1999-11-23/ev_revenues|1.2997|1999-10-08/ev_free_cash_flow|31.8954|1999-10-22/ev_free_cash_flow|31.1916|1999-11-05/ev_free_cash_flow|30.4878|1999-11-19/ev_free_cash_flow|29.0802|1999-10-12/ps_ratio|0.824|1999-10-26/ps_ratio|0.7865|1999-11-09/ps_ratio|0.7585|1999-11-23/ps_ratio|0.7585|1999-10-12/pe_ratio|13.3504|1999-10-26/pe_ratio|12.7436|1999-11-09/pe_ratio|12.2885|1999-11-23/pe_ratio|12.2885|1999-10-08/price_to_book_value|1.9967|1999-10-22/price_to_book_value|1.9316|1999-11-05/price_to_book_value|1.8664|1999-11-19/price_to_book_value|1.7362|1999-10-13/peg_ratio|1.051|1999-10-27/peg_ratio|0.9576|1999-11-10/peg_ratio|0.9482|1999-11-24/peg_ratio|0.9342|1999-10-08/price|4.6|1999-10-22/price|4.45|1999-11-05/price|4.3|1999-11-19/price|4|1999-10-08/total_return_price|3.3361|1999-10-22/total_return_price|3.2273|1999-11-05/total_return_price|3.1186|1999-11-19/total_return_price|2.901|1999-10-08/enterprise_value|153.6283|1999-10-22/enterprise_value|150.2383|1999-11-05/enterprise_value|146.8483|1999-11-19/enterprise_value|140.0683
amer_0825|BOS.TO|199912|39.8585||19.1762|49.4968|26.8066|64.1551|31.0233|33.1317||54.0147|15.3611||1.2165|18.0082|-62.9596|1.1479|0.6835|11.0748|1.6339|0.8291|0.8773||||20.1357|0.0849||31.572|8.8623|4.3846|2.565|1.7072||3.9|2.8285|135.6454|3.83|2000-01-04/ev_revenues|1.1252|2000-01-18/ev_revenues|1.0901|2000-02-01/ev_revenues|1.0068|2000-02-15/ev_revenues|0.9606|2000-02-29/ev_revenues|0.9458|2000-01-14/ev_free_cash_flow|-62.2244|2000-01-28/ev_free_cash_flow|-58.9682|2000-02-11/ev_free_cash_flow|-55.6071|2000-02-25/ev_free_cash_flow|-55.0819|2000-01-04/ps_ratio|0.6909|2000-01-18/ps_ratio|0.658|2000-02-01/ps_ratio|0.58|2000-02-15/ps_ratio|0.5368|2000-02-29/ps_ratio|0.5229|2000-01-04/pe_ratio|11.2057|2000-01-18/pe_ratio|10.6721|2000-02-01/pe_ratio|9.4083|2000-02-15/pe_ratio|8.7062|2000-02-29/pe_ratio|8.4815|2000-01-14/price_to_book_value|1.6046|2000-01-28/price_to_book_value|1.4747|2000-02-11/price_to_book_value|1.3407|2000-02-25/price_to_book_value|1.3197|2000-01-05/peg_ratio|0.3953|2000-01-19/peg_ratio|0.3656|2000-02-02/peg_ratio|0.3458|2000-02-16/peg_ratio|0.3162|2000-01-14/price|3.83|2000-01-28/price|3.52|2000-02-11/price|3.2|2000-02-25/price|3.15|2000-01-14/total_return_price|2.7777|2000-01-28/total_return_price|2.5529|2000-02-11/total_return_price|2.3208|2000-02-25/total_return_price|2.2845|2000-01-14/enterprise_value|134.0613|2000-01-28/enterprise_value|127.046|2000-02-11/enterprise_value|119.8044|2000-02-25/enterprise_value|118.6729
amer_0825|BOS.TO|200003|43.0089||22.3046|49.5103|26.5055|65.4136|34.0071|31.4065||55.4115|16.8035||1.0161|16.0474|-58.233|0.9468|0.5887|9.5487|1.4454|0.3113|0.8394||||21.4286|0.07||34.021|7.9049|3.7023|2.4015|1.5009||3.45|2.5021|125.4619|3.1|2000-04-11/ev_revenues|0.8744|2000-04-25/ev_revenues|0.8487|2000-05-09/ev_revenues|0.823|2000-05-23/ev_revenues|0.8145|2000-04-07/ev_free_cash_flow|26.769|2000-04-24/ev_free_cash_flow|25.7305|2000-05-08/ev_free_cash_flow|25.4709|2000-05-23/ev_free_cash_flow|24.692|2000-04-11/ps_ratio|0.4909|2000-04-25/ps_ratio|0.4668|2000-05-09/ps_ratio|0.4426|2000-05-23/ps_ratio|0.4346|2000-04-11/pe_ratio|9.0801|2000-04-25/pe_ratio|8.6335|2000-05-09/pe_ratio|8.187|2000-05-23/pe_ratio|8.0381|2000-04-07/price_to_book_value|1.266|2000-04-24/price_to_book_value|1.1844|2000-05-08/price_to_book_value|1.1639|2000-05-23/price_to_book_value|1.1027|2000-04-12/peg_ratio|0.5145|2000-04-26/peg_ratio|0.5145|2000-05-10/peg_ratio|0.4971|2000-05-24/peg_ratio|0.436|2000-04-07/price|3.1|2000-04-24/price|2.9|2000-05-08/price|2.85|2000-05-23/price|2.7|2000-04-07/total_return_price|2.2483|2000-04-24/total_return_price|2.1032|2000-05-08/total_return_price|2.0669|2000-05-23/total_return_price|1.9582|2000-04-07/enterprise_value|116.6627|2000-04-24/enterprise_value|112.1367|2000-05-08/enterprise_value|111.0052|2000-05-23/enterprise_value|107.6107
amer_0825|BOS.TO|200006|48.3107||26.6059|49.811|26.3058|69.0153|39.3087|29.7066||57.2127|18.3041||0.7819|16.201|23.7054|0.8509|0.404|7.4725|1.0251|0.436|0.8811||||22.8571|0.07||31.7872|8.3966|3.8984|2.499|1.5994||2.51|1.8204|103.311|2.41|2000-07-04/ev_revenues|0.7837|2000-07-18/ev_revenues|0.7735|2000-08-01/ev_revenues|0.782|2000-08-15/ev_revenues|0.7396|2000-08-29/ev_revenues|0.7566|2000-07-04/ev_free_cash_flow|23.7219|2000-07-18/ev_free_cash_flow|23.4139|2000-08-01/ev_free_cash_flow|23.6706|2000-08-15/ev_free_cash_flow|22.3872|2000-08-29/ev_free_cash_flow|22.9005|2000-07-04/ps_ratio|0.3896|2000-07-18/ps_ratio|0.3799|2000-08-01/ps_ratio|0.3879|2000-08-15/ps_ratio|0.3475|2000-08-29/ps_ratio|0.3637|2000-07-04/pe_ratio|7.877|2000-07-18/pe_ratio|7.6809|2000-08-01/pe_ratio|7.8443|2000-08-15/pe_ratio|7.0272|2000-08-29/pe_ratio|7.3541|2000-07-04/price_to_book_value|0.9604|2000-07-18/price_to_book_value|0.9365|2000-08-01/price_to_book_value|0.9564|2000-08-15/price_to_book_value|0.8568|2000-08-29/price_to_book_value|0.8967|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-04/price|2.41|2000-07-18/price|2.35|2000-08-01/price|2.4|2000-08-15/price|2.15|2000-08-29/price|2.25|2000-07-04/total_return_price|1.7478|2000-07-18/total_return_price|1.7043|2000-08-01/total_return_price|1.7406|2000-08-15/total_return_price|1.5593|2000-08-29/total_return_price|1.6318|2000-07-04/enterprise_value|105.3592|2000-07-18/enterprise_value|103.9912|2000-08-01/enterprise_value|105.1312|2000-08-15/enterprise_value|99.4312|2000-08-29/enterprise_value|101.7112
amer_0825|BOS.TO|200009|50.4146||24.205|51.4158|26.2205|71.7141|43.2766|28.4375||57.6928|18.7368||0.7227|13.4164|21.8739|0.5341|0.3314|6.7004|0.817||0.3483||||22.8|0.0197||36.0202|6.4366|4.5057|0.5503|0.3442||2.05|1.4868|97.1512|2.12|2000-10-10/ev_revenues|0.513|2000-10-24/ev_revenues|0.407|2000-11-07/ev_revenues|0.3728|2000-11-21/ev_revenues|0.4156|2000-10-10/ev_free_cash_flow|15.8955|2000-10-24/ev_free_cash_flow|12.612|2000-11-07/ev_free_cash_flow|11.5528|2000-11-21/ev_free_cash_flow|12.8768|2000-10-10/ps_ratio|0.3465|2000-10-24/ps_ratio|0.2452|2000-11-07/ps_ratio|0.2125|2000-11-21/ps_ratio|0.2534|2000-10-10/pe_ratio|8.6644|2000-10-24/pe_ratio|6.1305|2000-11-07/pe_ratio|5.3131|2000-11-21/pe_ratio|6.3348|2000-10-10/price_to_book_value|0.8378|2000-10-24/price_to_book_value|0.5928|2000-11-07/price_to_book_value|0.5138|2000-11-21/price_to_book_value|0.6126|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-10/price|2.12|2000-10-24/price|1.5|2000-11-07/price|1.3|2000-11-21/price|1.55|2000-10-10/total_return_price|1.5375|2000-10-24/total_return_price|1.0879|2000-11-07/total_return_price|0.9428|2000-11-21/total_return_price|1.1241|2000-10-10/enterprise_value|68.4329|2000-10-24/enterprise_value|54.2969|2000-11-07/enterprise_value|49.7369|2000-11-21/enterprise_value|55.4369
amer_0825|BOS.TO|200012|45.5606||22.1162|51.751|26.1848|68.965|40.2961|28.6689||56.5622|18.0237||0.3609|16.7563|11.1821|0.3674|0.2011|4.5366|0.4861||0.3459||||23.1333|-0.0302||36.5935|9.8164|5.5101|-1.0496|-0.6923||1.23|0.8921|48.1409|1.18|2001-01-02/ev_revenues|0.3332|2001-01-16/ev_revenues|0.3445|2001-01-30/ev_revenues|0.3445|2001-02-13/ev_revenues|0.338|2001-02-27/ev_revenues|0.3332|2001-01-02/ev_free_cash_flow|-304.2917|2001-01-16/ev_free_cash_flow|-314.6838|2001-01-30/ev_free_cash_flow|-314.6838|2001-02-13/ev_free_cash_flow|-308.7455|2001-02-27/ev_free_cash_flow|-304.2917|2001-01-02/ps_ratio|0.1923|2001-01-16/ps_ratio|0.2037|2001-01-30/ps_ratio|0.2037|2001-02-13/ps_ratio|0.1972|2001-02-27/ps_ratio|0.1923|2001-01-11/pe_ratio|10.0381|2001-01-25/pe_ratio|9.2659|2001-02-08/pe_ratio|9.4976|2001-02-22/pe_ratio|9.4203|2001-01-02/price_to_book_value|0.4694|2001-01-16/price_to_book_value|0.4972|2001-01-30/price_to_book_value|0.4972|2001-02-13/price_to_book_value|0.4813|2001-02-27/price_to_book_value|0.4694|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/price|1.18|2001-01-16/price|1.25|2001-01-30/price|1.25|2001-02-13/price|1.21|2001-02-27/price|1.18|2001-01-02/total_return_price|0.8558|2001-01-16/total_return_price|0.9066|2001-01-30/total_return_price|0.9066|2001-02-13/total_return_price|0.8775|2001-02-27/total_return_price|0.8558|2001-01-02/enterprise_value|46.1163|2001-01-16/enterprise_value|47.6913|2001-01-30/enterprise_value|47.6913|2001-02-13/enterprise_value|46.7913|2001-02-27/enterprise_value|46.1163
amer_0825|BOS.TO|200103|52.2597||27.2092|51.7303|25.9536|75.1067|50.0961|25.0106||56.6559|18.1931||0.3104|30.6083|-283.5074|0.3368|0.1695|7.7216|0.4137||0.3769||||22.8|0.0775||36.3482|7.4652|4.4677|0.5417|0.1987||1|0.7252|42.9664|1.47|2001-04-10/ev_revenues|0.338|2001-04-24/ev_revenues|0.3704|2001-05-08/ev_revenues|0.3736|2001-05-22/ev_revenues|0.4271|2001-04-10/ev_free_cash_flow|-8.9634|2001-04-24/ev_free_cash_flow|-9.8226|2001-05-08/ev_free_cash_flow|-9.9085|2001-05-22/ev_free_cash_flow|-11.3262|2001-04-10/ps_ratio|0.1871|2001-04-24/ps_ratio|0.2196|2001-05-08/ps_ratio|0.2229|2001-05-22/ps_ratio|0.2766|2001-04-05/pe_ratio|7.6646|2001-04-19/pe_ratio|10.2194|2001-05-03/pe_ratio|9.8544|2001-05-17/pe_ratio|11.3144|2001-05-31/pe_ratio|12.0443|2001-04-10/price_to_book_value|0.4628|2001-04-24/price_to_book_value|0.5433|2001-05-08/price_to_book_value|0.5513|2001-05-22/price_to_book_value|0.6841|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-12/price|1.47|2001-04-26/price|1.25|2001-05-10/price|1.31|2001-05-24/price|1.7|2001-04-12/total_return_price|1.0661|2001-04-26/total_return_price|0.9066|2001-05-10/total_return_price|0.9501|2001-05-24/total_return_price|1.2329|2001-04-10/enterprise_value|47.5716|2001-04-24/enterprise_value|52.1316|2001-05-08/enterprise_value|52.5876|2001-05-22/enterprise_value|60.1116
amer_0825|BOS.TO|200106|54.9301||27.2138|52.0062|25.8863|75.7763|51.3858|24.3906||58.5158|19.7332||0.4109|44.8747|-10.8966|0.4193|0.2603|11.9713|0.6439||0.4363||||22.8|0.0611||48.1711|9.8259|4.5937|2.6161|1.4043||1.41|1.0226|57.8316|1.36|2001-07-03/ev_revenues|0.3613|2001-07-17/ev_revenues|0.3584|2001-07-31/ev_revenues|0.3453|2001-08-14/ev_revenues|0.3656|2001-08-28/ev_revenues|0.3743|2001-07-03/ev_free_cash_flow|-9.9353|2001-07-17/ev_free_cash_flow|-9.8555|2001-07-31/ev_free_cash_flow|-9.4963|2001-08-14/ev_free_cash_flow|-10.055|2001-08-28/ev_free_cash_flow|-10.2944|2001-07-03/ps_ratio|0.1995|2001-07-17/ps_ratio|0.1966|2001-07-31/ps_ratio|0.1835|2001-08-14/ps_ratio|0.2039|2001-08-28/ps_ratio|0.2126|2001-07-12/pe_ratio|10.1466|2001-07-26/pe_ratio|9.8344|2001-08-09/pe_ratio|10.9271|2001-08-23/pe_ratio|10.9271|2001-07-03/price_to_book_value|0.5338|2001-07-17/price_to_book_value|0.526|2001-07-31/price_to_book_value|0.4909|2001-08-14/price_to_book_value|0.5455|2001-08-28/price_to_book_value|0.5689|2001-07-04/peg_ratio||2001-07-18/peg_ratio||2001-08-01/peg_ratio||2001-08-15/peg_ratio||2001-08-29/peg_ratio||2001-07-05/price|1.36|2001-07-19/price|1.4|2001-08-02/price|1.3|2001-08-16/price|1.35|2001-08-30/price|1.35|2001-07-05/total_return_price|0.9863|2001-07-19/total_return_price|1.0153|2001-08-02/total_return_price|0.9428|2001-08-16/total_return_price|0.9791|2001-08-30/total_return_price|0.9791|2001-07-03/enterprise_value|56.7667|2001-07-17/enterprise_value|56.3107|2001-07-31/enterprise_value|54.2587|2001-08-14/enterprise_value|57.4507|2001-08-28/enterprise_value|58.8187
amer_0825|BOS.TO|200109|57.4153||24.5444|51.6039|25.5546|76.4457|52.422|24.0237||59.4409|20.8867||0.309|22.3921|-8.4987|0.3547|0.1471|9.3661|0.3935||0.4081||||22.8|0.0588||44.6103|7.8636|4.8837|2.2142|1.2417||1.05|0.7615|48.5587|1|2001-10-03/ev_revenues|0.2839|2001-10-17/ev_revenues|0.3046|2001-10-31/ev_revenues|0.3252|2001-11-14/ev_revenues|0.3321|2001-11-28/ev_revenues|0.3459|2001-10-09/ev_free_cash_flow|-7.6125|2001-10-23/ev_free_cash_flow|-7.9643|2001-11-06/ev_free_cash_flow|-8.6679|2001-11-20/ev_free_cash_flow|-8.7734|2001-10-03/ps_ratio|0.1381|2001-10-17/ps_ratio|0.1588|2001-10-31/ps_ratio|0.1795|2001-11-14/ps_ratio|0.1864|2001-11-28/ps_ratio|0.2002|2001-10-04/pe_ratio|6.7602|2001-10-18/pe_ratio|6.8798|2001-11-01/pe_ratio|7.7772|2001-11-15/pe_ratio|8.3754|2001-11-29/pe_ratio|8.9737|2001-10-03/price_to_book_value|0.3836|2001-10-17/price_to_book_value|0.4411|2001-10-31/price_to_book_value|0.4986|2001-11-14/price_to_book_value|0.5178|2001-11-28/price_to_book_value|0.5562|2001-10-11/peg_ratio||2001-10-25/peg_ratio||2001-11-08/peg_ratio||2001-11-22/peg_ratio||2001-10-03/price|1|2001-10-17/price|1.15|2001-10-31/price|1.3|2001-11-14/price|1.35|2001-11-28/price|1.45|2001-10-03/total_return_price|0.7252|2001-10-17/total_return_price|0.834|2001-10-31/total_return_price|0.9428|2001-11-14/total_return_price|0.9791|2001-11-28/total_return_price|1.0516|2001-10-09/enterprise_value|49.337|2001-10-23/enterprise_value|51.617|2001-11-06/enterprise_value|56.177|2001-11-20/enterprise_value|56.861
amer_0825|BOS.TO|200112|51.2657||23.427|53.0356|25.527|71.4098|32.4832|38.9266||59.9306|21.2969||0.339|19.687|-8.6679|0.4769|0.1933|8.3754|0.537||0.512||||23.5429|0.0087||37.3508|6.463|5.8889|0.1167|0.3367||1.4|1.0153|56.177|1.45|2002-01-10/ev_revenues|0.3803|2002-01-24/ev_revenues|0.3803|2002-02-07/ev_revenues|0.3667|2002-02-21/ev_revenues|0.3735|2002-01-02/ev_free_cash_flow|16.5809|2002-01-16/ev_free_cash_flow|17.4743|2002-01-30/ev_free_cash_flow|17.2956|2002-02-13/ev_free_cash_flow|16.2235|2002-02-27/ev_free_cash_flow|16.1639|2002-01-10/ps_ratio|0.2002|2002-01-24/ps_ratio|0.2002|2002-02-07/ps_ratio|0.1864|2002-02-21/ps_ratio|0.1933|2002-01-10/pe_ratio|7.0356|2002-01-24/pe_ratio|7.0356|2002-02-07/pe_ratio|6.5504|2002-02-21/pe_ratio|6.793|2002-01-10/price_to_book_value|0.5444|2002-01-24/price_to_book_value|0.5444|2002-02-07/price_to_book_value|0.5068|2002-02-21/price_to_book_value|0.5256|2002-01-03/peg_ratio|0.1149|2002-01-17/peg_ratio|0.1231|2002-01-31/peg_ratio|0.1272|2002-02-14/peg_ratio|0.1149|2002-02-28/peg_ratio|0.119|2002-01-10/price|1.45|2002-01-24/price|1.45|2002-02-07/price|1.35|2002-02-21/price|1.4|2002-01-10/total_return_price|1.0516|2002-01-24/total_return_price|1.0516|2002-02-07/total_return_price|0.9791|2002-02-21/total_return_price|1.0153|2002-01-02/enterprise_value|62.6313|2002-01-16/enterprise_value|66.0062|2002-01-30/enterprise_value|65.3312|2002-02-13/enterprise_value|61.2814|2002-02-27/enterprise_value|61.0564
amer_0825|BOS.TO|200203|51.3185||22.906|53.1227|25.4586|70.9173|32.3771|38.5402||60.5245|21.9944||0.4492|19.9533|19.9165|0.5672|0.2706|9.5102|0.7358|0.1641|0.4884||||22.4994|-0.03||43.705|7.3145|4.8367|1.2869|0.7539||1.96|1.4215|75.231|2.05|2002-04-04/ev_revenues|0.4354|2002-04-18/ev_revenues|0.4289|2002-05-02/ev_revenues|0.4289|2002-05-16/ev_revenues|0.4936|2002-05-30/ev_revenues|0.4289|2002-04-10/ev_free_cash_flow|9.3485|2002-04-24/ev_free_cash_flow|9.4917|2002-05-08/ev_free_cash_flow|9.6349|2002-05-22/ev_free_cash_flow|10.0646|2002-04-04/ps_ratio|0.2702|2002-04-18/ps_ratio|0.2636|2002-05-02/ps_ratio|0.2636|2002-05-16/ps_ratio|0.3295|2002-05-30/ps_ratio|0.2636|2002-04-04/pe_ratio|20.798|2002-04-18/pe_ratio|20.2908|2002-05-02/pe_ratio|20.2908|2002-05-16/pe_ratio|25.3635|2002-05-30/pe_ratio|20.2908|2002-04-04/price_to_book_value|0.7621|2002-04-18/price_to_book_value|0.7435|2002-05-02/price_to_book_value|0.7435|2002-05-16/price_to_book_value|0.9294|2002-05-30/price_to_book_value|0.7435|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-04/price|2.05|2002-04-18/price|2|2002-05-02/price|2|2002-05-16/price|2.5|2002-05-30/price|2|2002-04-04/total_return_price|1.4868|2002-04-18/total_return_price|1.4505|2002-05-02/total_return_price|1.4505|2002-05-16/total_return_price|1.8131|2002-05-30/total_return_price|1.4505|2002-04-10/enterprise_value|73.4331|2002-04-24/enterprise_value|74.5581|2002-05-08/enterprise_value|75.6831|2002-05-22/enterprise_value|79.058
amer_0825|BOS.TO|200206|55.2286||25.6811|53.5364|23.4304|72.7015|36.8303|35.8711||61.089|22.8868||0.4677|23.1279|10.2078|0.5968|0.3031|23.3344|0.855||0.4673||||22.4994|0.0512||46.6167|8.1856|5.1241|1.7695|1.1199||2.3|1.6681|80.1829|2.3|2002-07-11/ev_revenues|0.4661|2002-07-25/ev_revenues|0.4399|2002-08-08/ev_revenues|0.4465|2002-08-22/ev_revenues|0.4269|2002-07-03/ev_free_cash_flow|8.9675|2002-07-17/ev_free_cash_flow|8.9175|2002-07-31/ev_free_cash_flow|8.9425|2002-08-14/ev_free_cash_flow|8.2928|2002-08-28/ev_free_cash_flow|8.1678|2002-07-11/ps_ratio|0.3049|2002-07-25/ps_ratio|0.2783|2002-08-08/ps_ratio|0.285|2002-08-22/ps_ratio|0.2651|2002-07-11/pe_ratio|25.9307|2002-07-25/pe_ratio|23.6758|2002-08-08/pe_ratio|24.2396|2002-08-22/pe_ratio|22.5484|2002-07-11/price_to_book_value|0.8471|2002-07-25/price_to_book_value|0.7734|2002-08-08/price_to_book_value|0.7919|2002-08-22/price_to_book_value|0.7366|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-11/price|2.3|2002-07-25/price|2.1|2002-08-08/price|2.15|2002-08-22/price|2|2002-07-11/total_return_price|1.6681|2002-07-25/total_return_price|1.523|2002-08-08/total_return_price|1.5593|2002-08-22/total_return_price|1.4505|2002-07-03/enterprise_value|80.7434|2002-07-17/enterprise_value|80.2934|2002-07-31/enterprise_value|80.5184|2002-08-14/enterprise_value|74.6685|2002-08-28/enterprise_value|73.5436
amer_0825|BOS.TO|200209|59.5561||25.8553|54.3854|23.4968|76.6795|41.1574|35.5222||62.2827|23.9722||0.4269|26.3989|7.793|0.6118|0.2651|22.5484|0.7366||0.6967||||22.4994|0.0492||47.1773|7.8586|4.9221|1.2226|1.01||2|1.4505|70.1686|1.95|2002-10-03/ev_revenues|0.4991|2002-10-17/ev_revenues|0.4927|2002-10-31/ev_revenues|0.4991|2002-11-14/ev_revenues|0.4862|2002-11-28/ev_revenues|0.4798|2002-10-09/ev_free_cash_flow|15.1101|2002-10-23/ev_free_cash_flow|15.3155|2002-11-06/ev_free_cash_flow|15.9316|2002-11-20/ev_free_cash_flow|15.9316|2002-10-03/ps_ratio|0.2538|2002-10-17/ps_ratio|0.2473|2002-10-31/ps_ratio|0.2538|2002-11-14/ps_ratio|0.2408|2002-11-28/ps_ratio|0.2343|2002-10-03/pe_ratio|24.633|2002-10-17/pe_ratio|24.0014|2002-10-31/pe_ratio|24.633|2002-11-14/pe_ratio|23.3698|2002-11-28/pe_ratio|22.7382|2002-10-03/price_to_book_value|0.7044|2002-10-17/price_to_book_value|0.6864|2002-10-31/price_to_book_value|0.7044|2002-11-14/price_to_book_value|0.6683|2002-11-28/price_to_book_value|0.6502|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-03/price|1.95|2002-10-17/price|1.9|2002-10-31/price|1.95|2002-11-14/price|1.85|2002-11-28/price|1.8|2002-10-03/total_return_price|1.4142|2002-10-17/total_return_price|1.378|2002-10-31/total_return_price|1.4142|2002-11-14/total_return_price|1.3417|2002-11-28/total_return_price|1.3054|2002-10-09/enterprise_value|82.7685|2002-10-23/enterprise_value|83.8935|2002-11-06/enterprise_value|87.2684|2002-11-20/enterprise_value|87.2684
amer_0825|BOS.TO|200212|55.4627||27.0918|54.2197|16.6605|72.1322|37.1693|34.9629||56.4562|17.8263||0.4734|22.0836|15.1101|0.6163|0.2278|22.1066|0.6322||0.7054||||21.4267|0.0309||46.4933|7.7497|5.6512|1.4222|0.7046||1.75|1.2692|82.7685|2.2|2003-01-10/ev_revenues|0.4858|2003-01-24/ev_revenues|0.4919|2003-02-07/ev_revenues|0.5409|2003-02-21/ev_revenues|0.5225|2003-01-02/ev_free_cash_flow|19.1498|2003-01-16/ev_free_cash_flow|20.194|2003-01-30/ev_free_cash_flow|20.9772|2003-02-13/ev_free_cash_flow|22.5435|2003-02-27/ev_free_cash_flow|22.8045|2003-01-10/ps_ratio|0.2658|2003-01-24/ps_ratio|0.2719|2003-02-07/ps_ratio|0.3202|2003-02-21/ps_ratio|0.3021|2003-01-10/pe_ratio|21.6986|2003-01-24/pe_ratio|22.1918|2003-02-07/pe_ratio|26.137|2003-02-21/pe_ratio|24.6575|2003-01-10/price_to_book_value|0.8778|2003-01-24/price_to_book_value|0.8978|2003-02-07/price_to_book_value|1.0574|2003-02-21/price_to_book_value|0.9975|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/price|2.2|2003-01-24/price|2.25|2003-02-07/price|2.65|2003-02-21/price|2.5|2003-01-10/total_return_price|1.5955|2003-01-24/total_return_price|1.6318|2003-02-07/total_return_price|1.9219|2003-02-21/total_return_price|1.8131|2003-01-02/enterprise_value|82.6249|2003-01-16/enterprise_value|87.1302|2003-01-30/enterprise_value|90.5093|2003-02-13/enterprise_value|97.2673|2003-02-27/enterprise_value|98.3937
amer_0825|BOS.TO|200303|59.2914||26.3679|54.229|16.6673|75.2447|41.1127|34.1319||57.1533|18.5076||0.525|28.0778|22.5435|0.7478|0.3045|24.8548|1.0055||0.747||||23.1|0.0309||49.9497|7.4591|5.0149|1.0306|0.6919||2.52|1.8276|97.2673|2.41|2003-04-04/ev_revenues|0.5098|2003-04-21/ev_revenues|0.5086|2003-05-05/ev_revenues|0.5264|2003-05-20/ev_revenues|0.4968|2003-04-10/ev_free_cash_flow|97.1243|2003-04-24/ev_free_cash_flow|99.4673|2003-05-08/ev_free_cash_flow|104.8562|2003-05-22/ev_free_cash_flow|98.5301|2003-04-04/ps_ratio|0.2835|2003-04-21/ps_ratio|0.2824|2003-05-05/ps_ratio|0.3|2003-05-20/ps_ratio|0.2706|2003-04-04/pe_ratio|14.8514|2003-04-21/pe_ratio|14.7898|2003-05-05/pe_ratio|15.7142|2003-05-20/pe_ratio|14.1736|2003-04-04/price_to_book_value|0.9499|2003-04-21/price_to_book_value|0.946|2003-05-05/price_to_book_value|1.0051|2003-05-20/price_to_book_value|0.9065|2003-04-10/peg_ratio|0.2145|2003-04-24/peg_ratio|0.2241|2003-05-08/peg_ratio|0.246|2003-05-22/peg_ratio|0.2202|2003-04-04/price|2.41|2003-04-21/price|2.4|2003-05-05/price|2.55|2003-05-20/price|2.3|2003-04-04/total_return_price|1.7478|2003-04-21/total_return_price|1.7406|2003-05-05/total_return_price|1.8494|2003-05-20/total_return_price|1.6681|2003-04-10/enterprise_value|93.3808|2003-04-24/enterprise_value|95.6335|2003-05-08/enterprise_value|100.8146|2003-05-22/enterprise_value|94.7324
amer_0825|BOS.TO|200306|57.5393||27.8579|53.4975|16.7432|72.0933|38.2645|33.8289||58.0379|19.2043||0.5086|30.8681|101.3417|0.7207|0.2824|14.7898|0.946|0.2317|0.6843|||0.0008|22.5|0.0312||47.4205|6.2611|3.8527|1.9024|0.6317||2.4|1.7406|97.4356|2.4|2003-07-02/ev_revenues|0.4909|2003-07-16/ev_revenues|0.485|2003-07-30/ev_revenues|0.4968|2003-08-13/ev_revenues|0.4862|2003-08-27/ev_revenues|0.5263|2003-07-03/ev_free_cash_flow|46.8152|2003-07-17/ev_free_cash_flow|46.8152|2003-07-31/ev_free_cash_flow|46.8152|2003-08-14/ev_free_cash_flow|47.3774|2003-08-28/ev_free_cash_flow|49.0642|2003-07-02/ps_ratio|0.2812|2003-07-16/ps_ratio|0.2753|2003-07-30/ps_ratio|0.287|2003-08-13/ps_ratio|0.2765|2003-08-27/ps_ratio|0.3163|2003-07-02/pe_ratio|16.8761|2003-07-16/pe_ratio|16.5245|2003-07-30/pe_ratio|17.2277|2003-08-13/pe_ratio|16.5948|2003-08-27/pe_ratio|18.9856|2003-07-02/price_to_book_value|0.9315|2003-07-16/price_to_book_value|0.9121|2003-07-30/price_to_book_value|0.9509|2003-08-13/price_to_book_value|0.916|2003-08-27/price_to_book_value|1.048|2003-07-03/peg_ratio|0.2797|2003-07-17/peg_ratio|0.2797|2003-07-31/peg_ratio|0.2797|2003-08-14/peg_ratio|0.2855|2003-08-28/peg_ratio|0.303|2003-07-15/percent_of_shares_outstanding|0.0008|2003-07-31/percent_of_shares_outstanding|0.0008|2003-08-15/percent_of_shares_outstanding|0.0008|2003-08-29/percent_of_shares_outstanding|0.0008|2003-07-02/price|2.4|2003-07-16/price|2.35|2003-07-30/price|2.45|2003-08-13/price|2.36|2003-08-27/price|2.7|2003-07-02/total_return_price|1.7406|2003-07-16/total_return_price|1.7043|2003-07-30/total_return_price|1.7768|2003-08-13/total_return_price|1.7116|2003-08-27/total_return_price|1.9582|2003-07-03/enterprise_value|93.7827|2003-07-17/enterprise_value|93.7827|2003-07-31/enterprise_value|93.7827|2003-08-14/enterprise_value|94.9091|2003-08-28/enterprise_value|98.2881
amer_0825|BOS.TO|200309|56.4207||26.2038|53.1495|16.5958|71.3559|38.9921|32.3638||57.6599|19.168||0.5322|46.319|50.751|0.7769|0.3222|19.3372|1.0674|0.3205|0.7227|||0.0008|22.5269|0.0102||40.3379|5.0403|3.5544|0.4088|0.1359||2.75|1.9944|101.6671|2.5|2003-10-08/ev_revenues|0.5319|2003-10-22/ev_revenues|0.5136|2003-11-05/ev_revenues|0.4806|2003-11-19/ev_revenues|0.4708|2003-10-09/ev_free_cash_flow|28.1639|2003-10-23/ev_free_cash_flow|27.1927|2003-11-06/ev_free_cash_flow|25.2502|2003-11-20/ev_free_cash_flow|25.2502|2003-10-08/ps_ratio|0.3039|2003-10-22/ps_ratio|0.2856|2003-11-05/ps_ratio|0.2528|2003-11-19/ps_ratio|0.2431|2003-10-08/pe_ratio|24.222|2003-10-22/pe_ratio|22.7687|2003-11-05/pe_ratio|20.1527|2003-11-19/pe_ratio|19.3776|2003-10-08/price_to_book_value|0.9767|2003-10-22/price_to_book_value|0.9181|2003-11-05/price_to_book_value|0.8126|2003-11-19/price_to_book_value|0.7814|2003-10-09/peg_ratio|0.7973|2003-10-23/peg_ratio|0.7494|2003-11-06/peg_ratio|0.6538|2003-11-20/peg_ratio|0.6538|2003-10-15/percent_of_shares_outstanding|0.0008|2003-10-31/percent_of_shares_outstanding|0.0008|2003-11-14/percent_of_shares_outstanding|0.0008|2003-11-28/percent_of_shares_outstanding|0.0008|2003-10-08/price|2.5|2003-10-22/price|2.35|2003-11-05/price|2.08|2003-11-19/price|2|2003-10-08/total_return_price|1.8131|2003-10-22/total_return_price|1.7043|2003-11-05/total_return_price|1.5085|2003-11-19/total_return_price|1.4505|2003-10-09/enterprise_value|97.9855|2003-10-23/enterprise_value|94.6064|2003-11-06/enterprise_value|87.8484|2003-11-20/enterprise_value|87.8484
amer_0825|BOS.TO|200312|49.0883||18.8603|48.4321|16.6255|67.2613|36.227|31.0343||52.0382|13.4775||0.4731|-18.9722|24.0847|0.6816|0.2523||0.8229|0.5964|0.7396|||0.0008|23.1561|-0.251||34.1448|2.0497|2.771|-2.3727|-5.7452||1.9|1.378|83.7935|1.85|2004-01-14/ev_revenues|0.4666|2004-01-28/ev_revenues|0.4587|2004-02-11/ev_revenues|0.4469|2004-02-25/ev_revenues|0.4863|2004-01-02/ev_free_cash_flow|31.286|2004-01-16/ev_free_cash_flow|30.5884|2004-01-30/ev_free_cash_flow|29.3676|2004-02-13/ev_free_cash_flow|29.8036|2004-02-27/ev_free_cash_flow|33.9892|2004-01-14/ps_ratio|0.2457|2004-01-28/ps_ratio|0.2377|2004-02-11/ps_ratio|0.2257|2004-02-25/ps_ratio|0.2656|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-14/price_to_book_value|0.8012|2004-01-28/price_to_book_value|0.7752|2004-02-11/price_to_book_value|0.7362|2004-02-25/price_to_book_value|0.8662|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.0008|2004-01-30/percent_of_shares_outstanding|0.0008|2004-02-13/percent_of_shares_outstanding|0.0008|2004-02-27/percent_of_shares_outstanding|0.0021|2004-01-14/price|1.85|2004-01-28/price|1.79|2004-02-11/price|1.7|2004-02-25/price|2|2004-01-14/total_return_price|1.3417|2004-01-28/total_return_price|1.2982|2004-02-11/total_return_price|1.2329|2004-02-25/total_return_price|1.4505|2004-01-02/enterprise_value|80.8591|2004-01-16/enterprise_value|79.0562|2004-01-30/enterprise_value|75.901|2004-02-13/enterprise_value|77.0279|2004-02-27/enterprise_value|87.8456
amer_0825|BOS.TO|200403|54.979||24.7394|50.3098|16.5995|72.1947|61.3591|10.8356||52.547|13.3495||0.4731|-18.5059|32.3324|0.6504|0.2523||0.8229||0.7517|||0.0008|23|0.0301||44.2595|6.3102|3.7604|1.8043|0.5937||1.9|1.378|83.5636|2|2004-04-07/ev_revenues|0.5086|2004-04-21/ev_revenues|0.5086|2004-05-05/ev_revenues|0.5289|2004-05-19/ev_revenues|0.5221|2004-04-12/ev_free_cash_flow|18.6074|2004-04-26/ev_free_cash_flow|19.4896|2004-05-10/ev_free_cash_flow|20.0085|2004-05-25/ev_free_cash_flow|19.2301|2004-04-07/ps_ratio|0.2744|2004-04-21/ps_ratio|0.2744|2004-05-05/ps_ratio|0.295|2004-05-19/ps_ratio|0.2881|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-07/price_to_book_value|0.8564|2004-04-21/price_to_book_value|0.8564|2004-05-05/price_to_book_value|0.9206|2004-05-19/price_to_book_value|0.8992|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.0128|2004-04-30/percent_of_shares_outstanding|0.0074|2004-05-14/percent_of_shares_outstanding|0.0008|2004-05-31/percent_of_shares_outstanding|0.0008|2004-04-07/price|2|2004-04-21/price|2|2004-05-05/price|2.15|2004-05-19/price|2.1|2004-04-07/total_return_price|1.4505|2004-04-21/total_return_price|1.4505|2004-05-05/total_return_price|1.5593|2004-05-19/total_return_price|1.523|2004-04-12/enterprise_value|80.6771|2004-04-26/enterprise_value|84.5021|2004-05-10/enterprise_value|86.7521|2004-05-25/enterprise_value|83.3771
amer_0825|BOS.TO|200406|58.1071||20.3141|49.7032|16.6217|73.3397|62.1585|11.1812||53.5906|14.3405||0.5191|-21.8538|19.4896|0.6927|0.2706||0.8397||0.801|||0.0008|22.9795|0.0408||50.6344|7.3237|4.1595|2.0751|0.9922||2|1.4505|84.5021|2.05|2004-07-14/ev_revenues|0.5258|2004-07-28/ev_revenues|0.5457|2004-08-11/ev_revenues|0.5523|2004-08-25/ev_revenues|0.539|2004-07-06/ev_free_cash_flow|-36.759|2004-07-20/ev_free_cash_flow|-38.1699|2004-08-03/ev_free_cash_flow|-39.1106|2004-08-17/ev_free_cash_flow|-39.4868|2004-08-31/ev_free_cash_flow|-37.6996|2004-07-14/ps_ratio|0.2774|2004-07-28/ps_ratio|0.2976|2004-08-11/ps_ratio|0.3044|2004-08-25/ps_ratio|0.2909|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-14/price_to_book_value|0.8607|2004-07-28/price_to_book_value|0.9237|2004-08-11/price_to_book_value|0.9447|2004-08-25/price_to_book_value|0.9027|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.0008|2004-07-30/percent_of_shares_outstanding|0.0008|2004-08-13/percent_of_shares_outstanding|0.0008|2004-08-31/percent_of_shares_outstanding|0.0008|2004-07-14/price|2.05|2004-07-28/price|2.2|2004-08-11/price|2.25|2004-08-25/price|2.15|2004-07-14/total_return_price|1.4868|2004-07-28/total_return_price|1.5955|2004-08-11/total_return_price|1.6318|2004-08-25/total_return_price|1.5593|2004-07-06/enterprise_value|87.9265|2004-07-20/enterprise_value|91.3015|2004-08-03/enterprise_value|93.5515|2004-08-17/enterprise_value|94.4515|2004-08-31/enterprise_value|90.1765
amer_0825|BOS.TO|200409|55.3806||19.2347|47.7507|16.6241|67.8877|56.5839|11.3038||54.5914|15.2698||0.5457|-26.7806|-38.6403|0.6992|0.2976||0.9237||0.6619|||0.0008|23|0.0415||51.8216|7.3003|3.7072|2.2749|0.9618||2.2|1.5955|92.4265|2.2|2004-10-06/ev_revenues|0.4735|2004-10-20/ev_revenues|0.4797|2004-11-03/ev_revenues|0.461|2004-11-17/ev_revenues|0.5046|2004-10-12/ev_free_cash_flow|13.4577|2004-10-26/ev_free_cash_flow|13.1041|2004-11-09/ev_free_cash_flow|13.1041|2004-11-23/ev_free_cash_flow|15.2258|2004-10-06/ps_ratio|0.2802|2004-10-20/ps_ratio|0.2866|2004-11-03/ps_ratio|0.2675|2004-11-17/ps_ratio|0.312|2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-06/price_to_book_value|0.9067|2004-10-20/price_to_book_value|0.9273|2004-11-03/price_to_book_value|0.8655|2004-11-17/price_to_book_value|1.0098|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|0.0008|2004-10-29/percent_of_shares_outstanding|0.0008|2004-11-15/percent_of_shares_outstanding|0.0008|2004-11-30/percent_of_shares_outstanding|0.0008|2004-10-06/price|2.2|2004-10-20/price|2.25|2004-11-03/price|2.1|2004-11-17/price|2.45|2004-10-06/total_return_price|1.5955|2004-10-20/total_return_price|1.6318|2004-11-03/total_return_price|1.523|2004-11-17/total_return_price|1.7768|2004-10-12/enterprise_value|85.6319|2004-10-26/enterprise_value|83.3819|2004-11-09/enterprise_value|83.3819|2004-11-23/enterprise_value|96.8819
amer_0825|BOS.TO|200412|57.0216||28.2036|45.8003|16.6056|71.9397|42.7929|29.1468||54.0272|14.4945||0.5979|61.3632|16.1098|0.9234|0.4075||1.3189||0.6874|||0.0008|19.1|-0.0252||56.7197|8.1182|5.2427|1.8936|-0.6521||3.2|2.3208|102.5069|3.4|2005-01-12/ev_revenues|0.5607|2005-01-26/ev_revenues|0.6051|2005-02-09/ev_revenues|0.683|2005-02-23/ev_revenues|0.6774|2005-01-04/ev_free_cash_flow|24.9221|2005-01-18/ev_free_cash_flow|24.9221|2005-02-01/ev_free_cash_flow|26.5863|2005-02-15/ev_free_cash_flow|29.2014|2005-01-12/ps_ratio|0.368|2005-01-26/ps_ratio|0.4113|2005-02-09/ps_ratio|0.4871|2005-02-23/ps_ratio|0.4817|2005-01-12/pe_ratio|38.9926|2005-01-26/pe_ratio|43.58|2005-02-09/pe_ratio|51.6079|2005-02-23/pe_ratio|51.0345|2005-01-12/price_to_book_value|1.4238|2005-01-26/price_to_book_value|1.5912|2005-02-09/price_to_book_value|1.8844|2005-02-23/price_to_book_value|1.8634|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|0.0012|2005-01-31/percent_of_shares_outstanding|0.0008|2005-02-15/percent_of_shares_outstanding|0.0008|2005-02-28/percent_of_shares_outstanding|0.0008|2005-01-12/price|3.4|2005-01-26/price|3.8|2005-02-09/price|4.5|2005-02-23/price|4.45|2005-01-12/total_return_price|2.4658|2005-01-26/total_return_price|2.7559|2005-02-09/total_return_price|3.2636|2005-02-23/total_return_price|3.2273|2005-01-04/enterprise_value|118.5839|2005-01-18/enterprise_value|118.5839|2005-02-01/enterprise_value|126.5022|2005-02-15/enterprise_value|138.9454
amer_0825|BOS.TO|200503|67.3194||33.4992|46.9131|16.6186|77.4606|47.978|29.4826||55.7844|16.0257||0.6674|47.2589|28.6308|1.0078|0.4719|50.0023|1.8258||0.7079|||0.0927|23.8407|0.0608||60.3367|7.3081|4.0141|1.9438|1.5396||4.36|3.1621|136.2305|4.39|2005-04-06/ev_revenues|0.6324|2005-04-20/ev_revenues|0.5973|2005-05-04/ev_revenues|0.62|2005-05-18/ev_revenues|0.6231|2005-04-12/ev_free_cash_flow|-72.6522|2005-04-26/ev_free_cash_flow|-74.3892|2005-05-10/ev_free_cash_flow|-74.3892|2005-05-24/ev_free_cash_flow|-73.7689|2005-04-06/ps_ratio|0.4446|2005-04-20/ps_ratio|0.4101|2005-05-04/ps_ratio|0.4324|2005-05-18/ps_ratio|0.4355|2005-04-06/pe_ratio|37.2567|2005-04-20/pe_ratio|34.3713|2005-05-04/pe_ratio|36.2383|2005-05-18/pe_ratio|36.4929|2005-04-06/price_to_book_value|1.7804|2005-04-20/price_to_book_value|1.6425|2005-05-04/price_to_book_value|1.7317|2005-05-18/price_to_book_value|1.7439|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|0.0039|2005-04-29/percent_of_shares_outstanding|0.0039|2005-05-13/percent_of_shares_outstanding|0.0008|2005-05-31/percent_of_shares_outstanding|0.0008|2005-04-06/price|4.39|2005-04-20/price|4.05|2005-05-04/price|4.27|2005-05-18/price|4.3|2005-04-06/total_return_price|3.1838|2005-04-20/total_return_price|2.9372|2005-05-04/total_return_price|3.0968|2005-05-18/total_return_price|3.1186|2005-04-12/enterprise_value|132.476|2005-04-26/enterprise_value|135.6433|2005-05-10/enterprise_value|135.6433|2005-05-24/enterprise_value|134.5121
amer_0825|BOS.TO|200506|65.6298||33.3907|47.1819|16.6154|72.8228|44.2127|28.6101||57.734|17.6191||0.7313|46.8924|-82.454|1.2468|0.5418|45.404|2.1697||0.7191|||0.0008|23.9815|0.0711||62.1688|7.8714|4.152|2.659|1.622||5.35|3.8801|150.3488|5.1|2005-07-13/ev_revenues|0.6791|2005-07-27/ev_revenues|0.6879|2005-08-10/ev_revenues|0.6879|2005-08-24/ev_revenues|0.6742|2005-07-05/ev_free_cash_flow|398.5904|2005-07-19/ev_free_cash_flow|395.8166|2005-08-02/ev_free_cash_flow|395.8166|2005-08-16/ev_free_cash_flow|378.0645|2005-08-30/ev_free_cash_flow|379.174|2005-07-13/ps_ratio|0.4962|2005-07-27/ps_ratio|0.505|2005-08-10/ps_ratio|0.505|2005-08-24/ps_ratio|0.4914|2005-07-13/pe_ratio|34.4271|2005-07-27/pe_ratio|35.0347|2005-08-10/pe_ratio|35.0347|2005-08-24/pe_ratio|34.0896|2005-07-13/price_to_book_value|1.9985|2005-07-27/price_to_book_value|2.0338|2005-08-10/price_to_book_value|2.0338|2005-08-24/price_to_book_value|1.9789|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|0.0118|2005-07-29/percent_of_shares_outstanding|0.0008|2005-08-15/percent_of_shares_outstanding|0.0008|2005-08-31/percent_of_shares_outstanding|0.0008|2005-07-13/price|5.1|2005-07-27/price|5.19|2005-08-10/price|5.19|2005-08-24/price|5.05|2005-07-13/total_return_price|3.6987|2005-07-27/total_return_price|3.764|2005-08-10/total_return_price|3.764|2005-08-24/total_return_price|3.6625|2005-07-05/enterprise_value|162.5523|2005-07-19/enterprise_value|161.4211|2005-08-02/enterprise_value|161.4211|2005-08-16/enterprise_value|154.1815|2005-08-30/enterprise_value|154.634
amer_0825|BOS.TO|200509|53.7469||25.1772|48.0102|16.6221|64.1523|37.5949|26.5574||55.9272|15.881||0.6693|209.0921|379.174|1.2301|0.4865|33.7521|1.9593||0.5983|||0.0078|24.2|-0.0827||56.0432|5.8684|3.0293|-2.6871|-1.8031||5|3.6262|154.634|4.81|2005-10-05/ev_revenues|0.6048|2005-10-19/ev_revenues|0.6326|2005-11-02/ev_revenues|0.6221|2005-11-16/ev_revenues|0.575|2005-11-30/ev_revenues|0.5471|2005-10-11/ev_free_cash_flow|59.8497|2005-10-25/ev_free_cash_flow|59.7575|2005-11-08/ev_free_cash_flow|59.2963|2005-11-22/ev_free_cash_flow|53.3012|2005-10-05/ps_ratio|0.4657|2005-10-19/ps_ratio|0.4938|2005-11-02/ps_ratio|0.4832|2005-11-16/ps_ratio|0.4357|2005-11-30/ps_ratio|0.4076|2005-10-05/pe_ratio|200.6508|2005-10-19/pe_ratio|212.7482|2005-10-20/pe_ratio|214.834|2005-10-21/pe_ratio|214.834|2005-11-04/pe_ratio|208.1595|2005-11-18/pe_ratio|189.8048|2005-10-05/price_to_book_value|1.9458|2005-10-19/price_to_book_value|2.0631|2005-11-02/price_to_book_value|2.0186|2005-11-16/price_to_book_value|1.8204|2005-11-30/price_to_book_value|1.703|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-14/percent_of_shares_outstanding|0.0008|2005-10-31/percent_of_shares_outstanding|0.0008|2005-11-15/percent_of_shares_outstanding|0.0008|2005-11-30/percent_of_shares_outstanding|0.0008|2005-10-05/price|4.81|2005-10-19/price|5.1|2005-11-02/price|4.99|2005-11-16/price|4.5|2005-11-30/price|4.21|2005-10-05/total_return_price|3.4884|2005-10-19/total_return_price|3.6987|2005-11-02/total_return_price|3.619|2005-11-16/total_return_price|3.2636|2005-11-30/total_return_price|3.0533|2005-10-11/enterprise_value|146.8061|2005-10-25/enterprise_value|146.5798|2005-11-08/enterprise_value|145.4486|2005-11-22/enterprise_value|130.7431
amer_0825|BOS.TO|200512|47.774||24.526|52.808|16.62|68.431|57.231|11.2||56.248|16.108||0.5423|81.1873|53.3012|1.0363|0.4028|173.5358|1.6828||0.6079|||0|23.3857|0.0102||51.9832|5.7385|4.2416|0.3618|0.2329||4.16|3.017|130.7431|4.04|2006-01-11/ev_revenues|0.5486|2006-01-25/ev_revenues|0.5496|2006-02-08/ev_revenues|0.5198|2006-02-22/ev_revenues|0.5446|2006-01-03/ev_free_cash_flow|33.4602|2006-01-17/ev_free_cash_flow|32.8677|2006-01-31/ev_free_cash_flow|32.5714|2006-02-14/ev_free_cash_flow|32.5714|2006-02-28/ev_free_cash_flow|33.164|2006-01-11/ps_ratio|0.418|2006-01-25/ps_ratio|0.419|2006-02-08/ps_ratio|0.388|2006-02-22/ps_ratio|0.4139|2006-01-13/pe_ratio|68.2623|2006-01-27/pe_ratio|68.2623|2006-02-10/pe_ratio|67.4195|2006-02-24/pe_ratio|67.4195|2006-01-11/price_to_book_value|1.6404|2006-01-25/price_to_book_value|1.6445|2006-02-08/price_to_book_value|1.5226|2006-02-22/price_to_book_value|1.6242|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-11/price|4.04|2006-01-25/price|4.05|2006-02-08/price|3.75|2006-02-22/price|4|2006-01-11/total_return_price|2.93|2006-01-25/total_return_price|2.9372|2006-02-08/total_return_price|2.7197|2006-02-22/total_return_price|2.901|2006-01-03/enterprise_value|128.9734|2006-01-17/enterprise_value|126.6895|2006-01-31/enterprise_value|125.5476|2006-02-14/enterprise_value|125.5476|2006-02-28/enterprise_value|127.8315
amer_0825|BOS.TO|200603|61.2009||27.8492|53.3802|16.6428|80.3021|69.1077|11.1943||58.8216|17.9095||0.5496|84.6447|34.0527|1.1022|0.419|71.4647|1.6445||0.7675||||23.628|0.0792||60.5223|8.2056|4.5108|2.6223|1.7598||4.05|2.9372|131.2573|4.65|2006-04-05/ev_revenues|0.6596|2006-04-19/ev_revenues|0.6656|2006-05-03/ev_revenues|0.6946|2006-05-17/ev_revenues|0.6946|2006-05-31/ev_revenues|0.7145|2006-04-11/ev_free_cash_flow|392.0762|2006-04-25/ev_free_cash_flow|409.6031|2006-05-09/ev_free_cash_flow|406.6819|2006-05-19/ev_free_cash_flow|428.8826|2006-04-05/ps_ratio|0.4797|2006-04-19/ps_ratio|0.4858|2006-05-03/ps_ratio|0.5158|2006-05-17/ps_ratio|0.5158|2006-05-31/ps_ratio|0.5364|2006-04-07/pe_ratio|62.3554|2006-04-21/pe_ratio|61.0697|2006-05-05/pe_ratio|64.2839|2006-05-19/pe_ratio|69.1695|2006-04-05/price_to_book_value|1.8198|2006-04-19/price_to_book_value|1.8433|2006-05-03/price_to_book_value|1.9568|2006-05-17/price_to_book_value|1.9568|2006-05-31/price_to_book_value|2.0351|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-13/percent_of_shares_outstanding|0.0213|2006-04-28/percent_of_shares_outstanding|0|2006-04-05/price|4.65|2006-04-19/price|4.71|2006-05-03/price|5|2006-05-17/price|5|2006-05-31/price|5.2|2006-04-05/total_return_price|3.3724|2006-04-19/total_return_price|3.4159|2006-05-03/total_return_price|3.6262|2006-05-17/total_return_price|3.6262|2006-05-31/total_return_price|3.7713|2006-04-11/enterprise_value|154.4898|2006-04-25/enterprise_value|161.3959|2006-05-09/enterprise_value|160.2449|2006-05-23/enterprise_value|168.302
amer_0825|BOS.TO|200606|59.4787||31.0419|53.9202|16.6275|76.3583|65.9296|10.4287||62.1309|21.0164||0.6995|49.8868|23.2921|1.2005|0.5209|69.2104|1.9764||0.6342||||24.1677|0.0705||61.2957|9.1766|4.4982|3.7099|3.1431||5.05|3.6625|161.3959|5|2006-07-12/ev_revenues|0.6882|2006-07-26/ev_revenues|0.6882|2006-08-09/ev_revenues|0.6934|2006-08-23/ev_revenues|0.6779|2006-07-14/ev_free_cash_flow|22.1605|2006-07-28/ev_free_cash_flow|22.4933|2006-08-11/ev_free_cash_flow|21.8277|2006-08-25/ev_free_cash_flow|21.9609|2006-07-12/ps_ratio|0.5187|2006-07-26/ps_ratio|0.5187|2006-08-09/ps_ratio|0.5239|2006-08-23/ps_ratio|0.5084|2006-07-14/pe_ratio|64.8038|2006-07-28/pe_ratio|66.0998|2006-08-11/pe_ratio|63.5077|2006-08-25/pe_ratio|64.0261|2006-07-12/price_to_book_value|1.9117|2006-07-26/price_to_book_value|1.9117|2006-08-09/price_to_book_value|1.9308|2006-08-23/price_to_book_value|1.8735|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-12/price|5|2006-07-26/price|5|2006-08-09/price|5.05|2006-08-23/price|4.9|2006-07-12/total_return_price|3.6262|2006-07-26/total_return_price|3.6262|2006-08-09/total_return_price|3.6625|2006-08-23/total_return_price|3.5537|2006-07-04/enterprise_value|158.1787|2006-07-18/enterprise_value|158.1787|2006-08-01/enterprise_value|160.5542|2006-08-15/enterprise_value|158.1787|2006-08-29/enterprise_value|155.8031
amer_0825|BOS.TO|200609|58.8848||30.0911|53.8965|16.6245|72.5965|61.9716|10.6249||63.8121|22.6121||0.6799|23.2802|22.1605|1.1504|0.5104|64.8038|1.8811||0.6016||||24.2|0.0703||55.8967|6.9699|3.6772|2.0349|1.6052||4.92|3.5682|157.9411|4.99|2006-10-04/ev_revenues|0.6832|2006-10-18/ev_revenues|0.6687|2006-11-01/ev_revenues|0.6636|2006-11-15/ev_revenues|0.6532|2006-11-29/ev_revenues|0.6532|2006-10-06/ev_free_cash_flow|-57.5726|2006-10-20/ev_free_cash_flow|-56.0933|2006-11-03/ev_free_cash_flow|-55.9192|2006-11-17/ev_free_cash_flow|-54.962|2006-10-04/ps_ratio|0.518|2006-10-18/ps_ratio|0.5035|2006-11-01/ps_ratio|0.4983|2006-11-15/ps_ratio|0.4879|2006-11-29/ps_ratio|0.4879|2006-10-06/pe_ratio|21.7261|2006-10-20/pe_ratio|20.9874|2006-11-03/pe_ratio|20.9005|2006-11-17/pe_ratio|20.4225|2006-10-04/price_to_book_value|1.8576|2006-10-18/price_to_book_value|1.8055|2006-11-01/price_to_book_value|1.7869|2006-11-15/price_to_book_value|1.7497|2006-11-29/price_to_book_value|1.7497|2006-10-10/peg_ratio|0.0255|2006-10-24/peg_ratio|0.0243|2006-11-07/peg_ratio|0.0232|2006-11-14/peg_ratio|0.0227|2006-11-28/peg_ratio|0.0237|2006-11-30/percent_of_shares_outstanding|0.4584|2006-10-04/price|4.99|2006-10-18/price|4.85|2006-11-01/price|4.8|2006-11-15/price|4.7|2006-11-29/price|4.7|2006-10-04/total_return_price|3.619|2006-10-18/total_return_price|3.5174|2006-11-01/total_return_price|3.4812|2006-11-15/total_return_price|3.4086|2006-11-29/total_return_price|3.4086|2006-10-10/enterprise_value|158.3561|2006-10-24/enterprise_value|152.4172|2006-11-07/enterprise_value|147.6662|2006-11-21/enterprise_value|147.6662
amer_0825|BOS.TO|200612|59.578||33.099|55.62|16.62|75.141|45.298|29.843||64.075|22.598||0.648|24.4104|-54.5269|1.0909|0.4827|20.2053|1.7311|0.0235|0.6462|||0|24.4481|-0.012||44.1353|4.6868|3.7753|-0.3733|-0.2866||4.65|3.3724|150.0417|4.4|2007-01-10/ev_revenues|0.6578|2007-01-24/ev_revenues|0.6739|2007-02-07/ev_revenues|0.7113|2007-02-21/ev_revenues|0.6846|2007-01-12/ev_free_cash_flow|-17.2073|2007-01-26/ev_free_cash_flow|-18.1957|2007-02-09/ev_free_cash_flow|-18.4781|2007-02-23/ev_free_cash_flow|-17.3485|2007-01-10/ps_ratio|0.4782|2007-01-24/ps_ratio|0.4945|2007-02-07/ps_ratio|0.5325|2007-02-21/ps_ratio|0.5054|2007-01-12/pe_ratio|20.9178|2007-01-26/pe_ratio|22.6008|2007-02-09/pe_ratio|23.0817|2007-02-23/pe_ratio|21.1582|2007-01-10/price_to_book_value|1.6313|2007-01-24/price_to_book_value|1.6869|2007-02-07/price_to_book_value|1.8166|2007-02-21/price_to_book_value|1.724|2007-01-10/peg_ratio|0.0845|2007-01-24/peg_ratio|0.0873|2007-02-07/peg_ratio|0.0941|2007-02-21/peg_ratio|0.0893|2007-01-10/price|4.4|2007-01-24/price|4.55|2007-02-07/price|4.9|2007-02-21/price|4.65|2007-01-10/total_return_price|3.1911|2007-01-24/total_return_price|3.2999|2007-02-07/total_return_price|3.5537|2007-02-21/total_return_price|3.3724|2007-01-02/enterprise_value|153.0574|2007-01-16/enterprise_value|145.9308|2007-01-30/enterprise_value|160.184|2007-02-13/enterprise_value|150.6818|2007-02-27/enterprise_value|145.9308
amer_0825|BOS.TO|200703|67.854||30.995|54.899|16.62|81.978|52.64|29.338||65.26|23.748||0.6364|26.5879|-16.7272|1.0166|0.4565|20.1003|1.5571|0.0806|0.7436||||24|0.0508||60.5726|6.466|3.7336|1.7739|1.1677||4.2|3.046|138.8041|4.25|2007-04-04/ev_revenues|0.6745|2007-04-18/ev_revenues|0.7153|2007-05-02/ev_revenues|0.6906|2007-05-16/ev_revenues|0.6767|2007-05-30/ev_revenues|0.6927|2007-04-09/ev_free_cash_flow|-34.9028|2007-04-23/ev_free_cash_flow|-35.1718|2007-05-07/ev_free_cash_flow|-34.6339|2007-05-22/ev_free_cash_flow|-34.6339|2007-04-04/ps_ratio|0.4636|2007-04-18/ps_ratio|0.505|2007-05-02/ps_ratio|0.4799|2007-05-16/ps_ratio|0.4658|2007-05-30/ps_ratio|0.4821|2007-04-09/pe_ratio|24.7907|2007-04-23/pe_ratio|25.0692|2007-05-07/pe_ratio|24.5121|2007-05-22/pe_ratio|24.5121|2007-04-04/price_to_book_value|1.55|2007-04-18/price_to_book_value|1.6885|2007-05-02/price_to_book_value|1.6047|2007-05-16/price_to_book_value|1.5572|2007-05-30/price_to_book_value|1.612|2007-04-04/peg_ratio|0.181|2007-04-18/peg_ratio|0.1972|2007-05-02/peg_ratio|0.1874|2007-05-16/peg_ratio|0.1819|2007-05-30/peg_ratio|0.1883|2007-04-04/price|4.25|2007-04-18/price|4.63|2007-05-02/price|4.4|2007-05-16/price|4.27|2007-05-30/price|4.42|2007-04-04/total_return_price|3.0823|2007-04-18/total_return_price|3.3579|2007-05-02/total_return_price|3.1911|2007-05-16/total_return_price|3.0968|2007-05-30/total_return_price|3.2056|2007-04-10/enterprise_value|154.911|2007-04-24/enterprise_value|154.435|2007-05-08/enterprise_value|153.245|2007-05-22/enterprise_value|153.245
amer_0825|BOS.TO|200706|63.31||30.492|54.874|16.62|77.982|48.575|29.407||65.37|24.021||0.6906|43.3648|-35.4407|1.0229|0.4799|25.3478|1.6047|0.1874|0.6408|||0.0063|24.0342|0.0412|0.0258|61.2137|5.8144|4.4678|0.8342|0.895||4.4|3.2091|156.815|4.29|2007-07-11/ev_revenues|0.6492|2007-07-25/ev_revenues|0.661|2007-08-08/ev_revenues|0.6449|2007-08-22/ev_revenues|0.6181|2007-07-03/ev_free_cash_flow|-37.2265|2007-07-17/ev_free_cash_flow|-34.3225|2007-07-31/ev_free_cash_flow|-34.9614|2007-08-14/ev_free_cash_flow|-33.4513|2007-08-28/ev_free_cash_flow|-31.7089|2007-07-11/ps_ratio|0.4675|2007-07-25/ps_ratio|0.4794|2007-08-08/ps_ratio|0.4631|2007-08-22/ps_ratio|0.4359|2007-07-03/pe_ratio|30.9435|2007-07-17/pe_ratio|27.6162|2007-07-31/pe_ratio|28.3482|2007-08-14/pe_ratio|26.618|2007-08-28/pe_ratio|24.6217|2007-07-11/price_to_book_value|1.5623|2007-07-25/price_to_book_value|1.6023|2007-08-08/price_to_book_value|1.5477|2007-08-22/price_to_book_value|1.4567|2007-07-11/peg_ratio|0.3012|2007-07-25/peg_ratio|0.309|2007-08-08/peg_ratio|0.2984|2007-08-22/peg_ratio|0.2809|2007-07-11/price|4.29|2007-07-25/price|4.4|2007-08-08/price|4.25|2007-08-22/price|4|2007-07-11/total_return_price|3.1289|2007-07-25/total_return_price|3.2091|2007-08-08/total_return_price|3.0997|2007-08-22/total_return_price|2.9174|2007-07-03/enterprise_value|152.5821|2007-07-17/enterprise_value|140.6794|2007-07-31/enterprise_value|143.298|2007-08-14/enterprise_value|137.1086|2007-08-28/enterprise_value|129.967
amer_0825|BOS.TO|200709|63.302||26.552|54.888|16.62|77.108|48.544|28.564||66.345|25.172||0.5698|44.4661|-30.8378|0.9261|0.3868|23.6235|1.2928|0.2493|0.6389||||24|0.0526|0|59.6827|6.4121|3.9965|1.282|1.2115||3.55|2.5892|126.3962|3.7|2007-10-03/ev_revenues|0.5783|2007-10-17/ev_revenues|0.5572|2007-10-31/ev_revenues|0.5044|2007-11-14/ev_revenues|0.5466|2007-11-28/ev_revenues|0.5255|2007-10-09/ev_free_cash_flow|-37.3671|2007-10-23/ev_free_cash_flow|-35.1448|2007-11-06/ev_free_cash_flow|-33.2003|2007-11-20/ev_free_cash_flow|-34.9365|2007-10-03/ps_ratio|0.3956|2007-10-17/ps_ratio|0.3742|2007-10-31/ps_ratio|0.3207|2007-11-14/ps_ratio|0.3635|2007-11-28/ps_ratio|0.3421|2007-10-09/pe_ratio|27.143|2007-10-23/pe_ratio|24.7303|2007-11-06/pe_ratio|22.6191|2007-11-20/pe_ratio|24.5041|2007-10-03/price_to_book_value|1.3276|2007-10-17/price_to_book_value|1.2558|2007-10-31/price_to_book_value|1.0764|2007-11-14/price_to_book_value|1.2199|2007-11-28/price_to_book_value|1.1482|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/price|3.7|2007-10-17/price|3.5|2007-10-31/price|3|2007-11-14/price|3.4|2007-11-28/price|3.2|2007-10-03/total_return_price|2.6986|2007-10-17/total_return_price|2.5527|2007-10-31/total_return_price|2.188|2007-11-14/total_return_price|2.4798|2007-11-28/total_return_price|2.3339|2007-10-09/enterprise_value|128.087|2007-10-23/enterprise_value|120.4694|2007-11-06/enterprise_value|113.804|2007-11-20/enterprise_value|119.7552
amer_0825|BOS.TO|200712|57.942||23.367|55.1345|15.2375|72.9095|45.2582|27.6513||67.2189|25.7101||0.5361|27.8234|-34.9365|0.8372|0.3528|24.5041|1.1841||0.5943||||23.988|0.0399|0.0247|33.7044|0.5612|0.9786|0.1715|0.9423||3.3|2.4252|119.7552|3.05|2008-01-10/ev_revenues|0.5231|2008-01-24/ev_revenues|0.5176|2008-02-07/ev_revenues|0.5165|2008-02-21/ev_revenues|0.4921|2008-01-02/ev_free_cash_flow|42.9597|2008-01-16/ev_free_cash_flow|41.6521|2008-01-30/ev_free_cash_flow|40.7804|2008-02-13/ev_free_cash_flow|39.0369|2008-02-27/ev_free_cash_flow|40.2573|2008-01-10/ps_ratio|0.3403|2008-01-24/ps_ratio|0.3347|2008-02-07/ps_ratio|0.3336|2008-02-21/ps_ratio|0.309|2008-01-02/pe_ratio|17.6136|2008-01-16/pe_ratio|16.8007|2008-01-30/pe_ratio|16.2588|2008-02-13/pe_ratio|15.1748|2008-02-27/pe_ratio|15.9336|2008-01-10/price_to_book_value|1.0802|2008-01-24/price_to_book_value|1.0624|2008-02-07/price_to_book_value|1.0589|2008-02-21/price_to_book_value|0.981|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-10/price|3.05|2008-01-24/price|3|2008-02-07/price|2.99|2008-02-21/price|2.77|2008-01-10/total_return_price|2.2415|2008-01-24/total_return_price|2.2047|2008-02-07/total_return_price|2.1974|2008-02-21/total_return_price|2.0357|2008-01-02/enterprise_value|117.3159|2008-01-16/enterprise_value|113.7451|2008-01-30/enterprise_value|111.3645|2008-02-13/enterprise_value|106.6034|2008-02-27/enterprise_value|109.9362
amer_0825|BOS.TO|200803|62.8299||27.2497|55.2923|16.5554|76.0374|48.714|27.3234||67.6102|26.391||0.4954|29.5029|40.6932|0.8211|0.3124|16.2046|0.9916||0.565|||0|53.8054|0.0391|0|57.5856|5.5586|3.4769|2.2437|0.9491||2.8|2.0577|111.1265|3.37|2008-04-03/ev_revenues|0.5581|2008-04-17/ev_revenues|0.5166|2008-05-01/ev_revenues|0.539|2008-05-15/ev_revenues|0.4942|2008-05-29/ev_revenues|0.4886|2008-04-09/ev_free_cash_flow|10.6791|2008-04-23/ev_free_cash_flow|10.1291|2008-05-07/ev_free_cash_flow|9.9092|2008-05-21/ev_free_cash_flow|9.9092|2008-04-03/ps_ratio|0.4996|2008-04-17/ps_ratio|0.4448|2008-05-01/ps_ratio|0.4744|2008-05-15/ps_ratio|0.4151|2008-05-29/ps_ratio|0.4077|2008-04-09/pe_ratio|18.8078|2008-04-23/pe_ratio|17.361|2008-05-07/pe_ratio|16.7823|2008-05-21/pe_ratio|16.7823|2008-04-03/price_to_book_value|1.1866|2008-04-17/price_to_book_value|1.0563|2008-05-01/price_to_book_value|1.1267|2008-05-15/price_to_book_value|0.9859|2008-05-29/price_to_book_value|0.9683|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-03/price|3.37|2008-04-17/price|3|2008-05-01/price|3.2|2008-05-15/price|2.8|2008-05-29/price|2.75|2008-04-03/total_return_price|2.4766|2008-04-17/total_return_price|2.2047|2008-05-01/total_return_price|2.3517|2008-05-15/total_return_price|2.0577|2008-05-29/total_return_price|2.021|2008-04-09/enterprise_value|115.5665|2008-04-23/enterprise_value|109.6152|2008-05-07/enterprise_value|107.2346|2008-05-21/enterprise_value|107.2346
amer_0825|BOS.TO|200806|75.6393||35.5063|56.0915|16.6445|87.7742|60.4379|27.3362||70.1973|28.6722||0.4942|18.9613|9.5792|0.6976|0.4151|15.9143|0.9859||0.6203|1.7857|3.2714||23.805|0.1091|0.0248|68.3574|8.3313|3.8209|3.8319|2.709||2.8|2.0766|103.6638|2.8|2008-07-10/ev_revenues|0.5024|2008-07-24/ev_revenues|0.5231|2008-08-07/ev_revenues|0.5133|2008-08-21/ev_revenues|0.5404|2008-07-02/ev_free_cash_flow|-1461.7217|2008-07-16/ev_free_cash_flow|-1430.1454|2008-07-30/ev_free_cash_flow|-1524.8744|2008-08-13/ev_free_cash_flow|-1543.8202|2008-08-21/ev_free_cash_flow|-1572.2389|2008-07-10/ps_ratio|0.4009|2008-07-24/ps_ratio|0.4281|2008-08-07/ps_ratio|0.4152|2008-08-21/ps_ratio|0.451|2008-07-02/pe_ratio|11.6342|2008-07-16/pe_ratio|11.2187|2008-07-30/pe_ratio|12.4652|2008-08-13/pe_ratio|12.7145|2008-08-27/pe_ratio|12.0497|2008-07-10/price_to_book_value|0.9495|2008-07-24/price_to_book_value|1.014|2008-08-07/price_to_book_value|0.9835|2008-08-21/price_to_book_value|1.0682|2008-07-10/peg_ratio|0.1934|2008-07-24/peg_ratio|0.2065|2008-08-07/peg_ratio|0.2003|2008-08-21/peg_ratio|0.2176|2008-07-03/dividend_yield|1.7857|2008-07-10/dividend_yield|1.7857|2008-07-17/dividend_yield|1.8519|2008-07-24/dividend_yield|1.6722|2008-07-31/dividend_yield|1.6667|2008-08-07/dividend_yield|1.7241|2008-08-14/dividend_yield|1.6129|2008-08-21/dividend_yield|1.5873|2008-08-28/dividend_yield|1.7241|2008-07-10/price|2.8|2008-07-24/price|2.99|2008-08-07/price|2.9|2008-08-21/price|3.15|2008-07-10/total_return_price|2.0766|2008-07-24/total_return_price|2.2175|2008-08-07/total_return_price|2.1508|2008-08-21/total_return_price|2.3362|2008-07-02/enterprise_value|110.1992|2008-07-16/enterprise_value|107.8187|2008-07-30/enterprise_value|114.9603|2008-08-13/enterprise_value|116.3886|2008-08-27/enterprise_value|112.5797
amer_0825|BOS.TO|200809|87.107||38.4299|55.6299|16.6938|96.2866|69.1215|27.1651||72.6331|30.7931||0.5024|18.4217|-1461.7217|0.7191|0.4009|11.4264|0.9495|0.1934|0.7711|1.8182|-2.5009||22.5222|0.0885|0|66.9709|7.7114|3.688|3.2956|1.9935||2.8|2.0766|109.0089|2.8|2008-10-02/ev_revenues|0.5413|2008-10-16/ev_revenues|0.4992|2008-10-30/ev_revenues|0.4992|2008-11-13/ev_revenues|0.5192|2008-11-27/ev_revenues|0.4782|2008-10-02/ev_free_cash_flow|-10.9936|2008-10-16/ev_free_cash_flow|-10.1402|2008-10-30/ev_free_cash_flow|-10.1402|2008-11-13/ev_free_cash_flow|-10.5456|2008-11-27/ev_free_cash_flow|-9.7135|2008-10-02/ps_ratio|0.3834|2008-10-16/ps_ratio|0.3286|2008-10-30/ps_ratio|0.3286|2008-11-13/ps_ratio|0.3546|2008-11-27/ps_ratio|0.3012|2008-10-08/pe_ratio|9.4014|2008-10-22/pe_ratio|8.859|2008-11-05/pe_ratio|8.5336|2008-11-19/pe_ratio|8.5336|2008-10-02/price_to_book_value|0.9177|2008-10-16/price_to_book_value|0.7866|2008-10-30/price_to_book_value|0.7866|2008-11-13/price_to_book_value|0.8489|2008-11-27/price_to_book_value|0.721|2008-10-02/peg_ratio|0.0933|2008-10-16/peg_ratio|0.08|2008-10-30/peg_ratio|0.08|2008-11-13/peg_ratio|0.0863|2008-11-27/peg_ratio|0.0733|2008-10-02/dividend_yield|1.7857|2008-10-09/dividend_yield|1.8519|2008-10-16/dividend_yield|2.0833|2008-10-23/dividend_yield|2.1277|2008-10-30/dividend_yield|2.0833|2008-11-06/dividend_yield|2.1186|2008-11-13/dividend_yield|1.9305|2008-11-20/dividend_yield|2.381|2008-11-27/dividend_yield|2.2727|2008-11-17/percent_of_shares_outstanding|0.0059|2008-10-02/price|2.8|2008-10-16/price|2.4|2008-10-30/price|2.4|2008-11-13/price|2.59|2008-11-27/price|2.2|2008-10-02/total_return_price|2.0766|2008-10-16/total_return_price|1.78|2008-10-30/total_return_price|1.78|2008-11-13/total_return_price|1.9209|2008-11-27/total_return_price|1.6316|2008-10-08/enterprise_value|117.8986|2008-10-22/enterprise_value|114.3278|2008-11-05/enterprise_value|112.1853|2008-11-19/enterprise_value|112.1853
amer_0825|BOS.TO|200812|85.2729|0|52.8012|53.3138|7.1755|91.0436|53.062|37.9816||65.1071|22.6975||0.452|-50.3897|-9.1801|0.5906|0.267||0.6391|0.065|0.7036|2.5641|1.0917|0|23.595|-0.3153|0.025|34.0394|3.3974|-0.6871|-8.5415|-7.4818||1.95|1.4645|92.2271|2.18|2009-01-12/ev_revenues|0.4305|2009-01-26/ev_revenues|0.4326|2009-02-09/ev_revenues|0.4336|2009-02-23/ev_revenues|0.4127|2009-01-12/ev_free_cash_flow|-11.3669|2009-01-26/ev_free_cash_flow|-11.4223|2009-02-09/ev_free_cash_flow|-11.45|2009-02-23/ev_free_cash_flow|-10.8961|2009-01-12/ps_ratio|0.2971|2009-01-26/ps_ratio|0.2998|2009-02-09/ps_ratio|0.3012|2009-02-23/ps_ratio|0.2739|2009-01-14/pe_ratio||2009-01-28/pe_ratio||2009-02-11/pe_ratio||2009-02-25/pe_ratio||2009-01-12/price_to_book_value|0.7971|2009-01-26/price_to_book_value|0.8044|2009-02-09/price_to_book_value|0.8081|2009-02-23/price_to_book_value|0.7349|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-05/dividend_yield|2.381|2009-01-12/dividend_yield|2.2936|2009-01-19/dividend_yield|2.3041|2009-01-26/dividend_yield|2.2727|2009-02-02/dividend_yield|2.1739|2009-02-09/dividend_yield|2.2624|2009-02-17/dividend_yield|2.381|2009-02-24/dividend_yield|2.4876|2009-01-02/percent_of_shares_outstanding|0.0008|2009-01-16/percent_of_shares_outstanding|0.0034|2009-02-02/percent_of_shares_outstanding|0|2009-01-12/price|2.18|2009-01-26/price|2.2|2009-02-09/price|2.21|2009-02-23/price|2.01|2009-01-12/total_return_price|1.6373|2009-01-26/total_return_price|1.6523|2009-02-09/total_return_price|1.6598|2009-02-23/total_return_price|1.5096|2009-01-14/enterprise_value|98.1784|2009-01-28/enterprise_value|98.1784|2009-02-11/enterprise_value|96.9882|2009-02-25/enterprise_value|93.6554
amer_0825|BOS.TO|200903|65.5466||37.9589|53.2695|7.178|67.2147|29.3077|37.907||65.6436|23.1272||0.4011|-37.6242|-10.5914|0.6691|0.259||0.6947||0.5998|2.4038|2.637||23.805|0.0197|0|52.2802|4.9055|3.0412|0.65|0.4156|-0.5161|1.9|1.427|91.0368|2.1|2009-04-06/ev_revenues|0.4034|2009-04-20/ev_revenues|0.3926|2009-05-04/ev_revenues|0.4034|2009-05-19/ev_revenues|0.4388|2009-04-06/ev_free_cash_flow|-16.2401|2009-04-20/ev_free_cash_flow|-15.8077|2009-05-04/ev_free_cash_flow|-16.2401|2009-05-19/ev_free_cash_flow|-17.6668|2009-04-06/ps_ratio|0.222|2009-04-20/ps_ratio|0.2114|2009-05-04/ps_ratio|0.222|2009-05-19/ps_ratio|0.2569|2009-04-08/pe_ratio||2009-04-22/pe_ratio||2009-05-06/pe_ratio||2009-05-20/pe_ratio||2009-04-06/price_to_book_value|0.7616|2009-04-20/price_to_book_value|0.7253|2009-05-04/price_to_book_value|0.7616|2009-05-19/price_to_book_value|0.8812|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-07/dividend_yield|2.5|2009-04-14/dividend_yield|2.5641|2009-04-21/dividend_yield|2.5|2009-04-28/dividend_yield|2.4876|2009-05-05/dividend_yield|2.381|2009-05-12/dividend_yield|2.439|2009-05-19/dividend_yield|2.0576|2009-05-26/dividend_yield|2.1277|2009-04-06/price|2.1|2009-04-20/price|2|2009-05-04/price|2.1|2009-05-19/price|2.43|2009-04-06/total_return_price|1.5772|2009-04-20/total_return_price|1.5021|2009-05-04/total_return_price|1.5772|2009-05-19/total_return_price|1.825|2009-04-08/enterprise_value|87.0289|2009-04-22/enterprise_value|87.0289|2009-05-06/enterprise_value|88.4573|2009-05-20/enterprise_value|97.2643
amer_0825|BOS.TO|200906|56.0605||27.5963|52.7652|7.1891|59.584|22.8786|36.7053||64.2666|21.9677||0.5341|-19.0045|10.0813|0.8713|0.3908||1.2396||0.4395|1.4837|3.9832|0.0004|23.775|-0.0301|0.0251|48.7249|0.8893|2.8696|-1.2416|-0.6052|-0.4256|3.37|2.5521|107.2624|3.3|2009-07-14/ev_revenues|0.526|2009-07-28/ev_revenues|0.5494|2009-08-11/ev_revenues|0.5201|2009-08-25/ev_revenues|0.5318|2009-07-14/ev_free_cash_flow|9.9267|2009-07-28/ev_free_cash_flow|10.3684|2009-08-11/ev_free_cash_flow|9.8162|2009-08-25/ev_free_cash_flow|10.0371|2009-07-14/ps_ratio|0.3826|2009-07-28/ps_ratio|0.4058|2009-08-11/ps_ratio|0.3768|2009-08-25/ps_ratio|0.3884|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-14/price_to_book_value|1.2138|2009-07-28/price_to_book_value|1.2874|2009-08-11/price_to_book_value|1.1954|2009-08-25/price_to_book_value|1.2322|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|1.4493|2009-07-14/dividend_yield|1.5152|2009-07-21/dividend_yield|1.6129|2009-07-28/dividend_yield|1.4286|2009-08-04/dividend_yield|1.4749|2009-08-11/dividend_yield|1.5385|2009-08-18/dividend_yield|1.5385|2009-08-25/dividend_yield|1.4925|2009-07-02/percent_of_shares_outstanding|0.0271|2009-07-16/percent_of_shares_outstanding|0.0178|2009-08-04/percent_of_shares_outstanding|0.0106|2009-08-17/percent_of_shares_outstanding|0.0013|2009-07-14/price|3.3|2009-07-28/price|3.5|2009-08-11/price|3.25|2009-08-25/price|3.35|2009-07-14/total_return_price|2.499|2009-07-28/total_return_price|2.6505|2009-08-11/total_return_price|2.4612|2009-08-25/total_return_price|2.5369|2009-07-02/enterprise_value|110.7431|2009-07-16/enterprise_value|101.5238|2009-07-30/enterprise_value|110.9794|2009-08-13/enterprise_value|110.7431|2009-08-27/enterprise_value|107.4336
amer_0825|BOS.TO|200909|60.0135|0.8547|28.1695|52.7463|7.1793|60.0095|23.7221|36.2874||68.0895|25.7564||0.6371|-36.6257|12.0247|1.0729|0.4928||1.5633||0.3819|1.087|4.177|0.0004|23.875|0.1641|0|51.8732|8.3408|3.4092|6.0509|3.9191|-0.4165|4.25|3.2185|134.6184|5|2009-10-06/ev_revenues|0.7669|2009-10-20/ev_revenues|0.7656|2009-11-03/ev_revenues|0.7163|2009-11-17/ev_revenues|0.7479|2009-10-06/ev_free_cash_flow|5.5821|2009-10-20/ev_free_cash_flow|5.5729|2009-11-03/ev_free_cash_flow|5.2139|2009-11-17/ev_free_cash_flow|5.444|2009-10-06/ps_ratio|0.6356|2009-10-20/ps_ratio|0.6344|2009-11-03/ps_ratio|0.5848|2009-11-17/ps_ratio|0.6166|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-06/price_to_book_value|1.7359|2009-10-20/price_to_book_value|1.7324|2009-11-03/price_to_book_value|1.597|2009-11-17/price_to_book_value|1.6838|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-06/dividend_yield|1|2009-10-13/dividend_yield|1|2009-10-20/dividend_yield|1.002|2009-10-27/dividend_yield|1.0204|2009-11-03/dividend_yield|1.087|2009-11-10/dividend_yield|1.1111|2009-11-17/dividend_yield|1.0309|2009-11-24/dividend_yield|1|2009-10-01/percent_of_shares_outstanding|0.0228|2009-10-16/percent_of_shares_outstanding|0.0127|2009-11-02/percent_of_shares_outstanding|0|2009-11-16/percent_of_shares_outstanding|0.0063|2009-10-06/price|5|2009-10-20/price|4.99|2009-11-03/price|4.6|2009-11-17/price|4.85|2009-10-06/total_return_price|3.7864|2009-10-20/total_return_price|3.7789|2009-11-03/total_return_price|3.4835|2009-11-17/total_return_price|3.6728|2009-10-08/enterprise_value|140.9797|2009-10-22/enterprise_value|142.1616|2009-11-05/enterprise_value|131.5241|2009-11-19/enterprise_value|143.3436
amer_0825|BOS.TO|200912|65.1518|2.889|33.4441|53.7566|7.217|64.2856|28.6318|35.6538||70.3339|27.5807||0.8428|23.8294|6.1344|1.1443|0.7119|20.5379|1.9442||0.3625|1.1607|5.8242|0.003|23.674|0.1141|0.0404|61.3718|7.7959|3.7752|3.816|2.7352|-0.4132|5.6|4.274|154.0491|5.95|2010-01-12/ev_revenues|0.7692|2010-01-26/ev_revenues|0.7302|2010-02-09/ev_revenues|0.6911|2010-02-23/ev_revenues|0.6744|2010-01-12/ev_free_cash_flow|7.2553|2010-01-26/ev_free_cash_flow|6.8871|2010-02-09/ev_free_cash_flow|6.5188|2010-02-23/ev_free_cash_flow|6.361|2010-01-12/ps_ratio|0.6605|2010-01-26/ps_ratio|0.6216|2010-02-09/ps_ratio|0.5828|2010-02-23/ps_ratio|0.5661|2010-01-14/pe_ratio|21.8449|2010-01-28/pe_ratio|20.5379|2010-02-11/pe_ratio|19.6417|2010-02-25/pe_ratio|19.0443|2010-01-12/price_to_book_value|2.0218|2010-01-26/price_to_book_value|1.9028|2010-02-09/price_to_book_value|1.7839|2010-02-23/price_to_book_value|1.7329|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.2037|2010-01-12/dividend_yield|1.0924|2010-01-19/dividend_yield|1.1017|2010-01-26/dividend_yield|1.1607|2010-02-02/dividend_yield|1.1818|2010-02-09/dividend_yield|1.2381|2010-02-16/dividend_yield|1.2357|2010-02-23/dividend_yield|1.2745|2010-01-04/percent_of_shares_outstanding|0|2010-01-12/price|5.95|2010-01-26/price|5.6|2010-02-09/price|5.25|2010-02-23/price|5.1|2010-01-12/total_return_price|4.5411|2010-01-26/total_return_price|4.274|2010-02-09/total_return_price|4.0069|2010-02-23/total_return_price|3.8924|2010-01-14/enterprise_value|162.4137|2010-01-28/enterprise_value|154.0491|2010-02-11/enterprise_value|148.3133|2010-02-25/enterprise_value|144.4895
amer_0825|BOS.TO|201003|66.0927|0|31.541|52.5833|7.1552|62.0468|27.1594|34.8875||72.427|29.8892||0.6465|15.0165|6.098|1.0791|0.5384|18.1107|1.648||0.3694|1.7172|4.9372||24.014|0.1456|0.0204|53.1639|8.2323|2.8474|5.0998|3.6142|-0.4016|4.85|3.7016|138.5147|5|2010-04-06/ev_revenues|0.6801|2010-04-20/ev_revenues|0.6823|2010-05-04/ev_revenues|0.7467|2010-05-18/ev_revenues|0.7245|2010-04-06/ev_free_cash_flow|10.1749|2010-04-20/ev_free_cash_flow|10.2082|2010-05-04/ev_free_cash_flow|11.1727|2010-05-18/ev_free_cash_flow|10.8401|2010-04-06/ps_ratio|0.5539|2010-04-20/ps_ratio|0.5562|2010-05-04/ps_ratio|0.6204|2010-05-18/ps_ratio|0.5983|2010-04-08/pe_ratio|12.6984|2010-04-22/pe_ratio|14.6032|2010-05-06/pe_ratio|14.2223|2010-05-20/pe_ratio|13.5873|2010-04-06/price_to_book_value|1.6507|2010-04-20/price_to_book_value|1.6573|2010-05-04/price_to_book_value|1.8487|2010-05-18/price_to_book_value|1.7827|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-06/dividend_yield|1.7|2010-04-13/dividend_yield|1.7172|2010-04-20/dividend_yield|1.6932|2010-04-27/dividend_yield|1.5044|2010-05-04/dividend_yield|1.5179|2010-05-11/dividend_yield|1.5179|2010-05-18/dividend_yield|1.5741|2010-05-25/dividend_yield|1.5741|2010-04-01/percent_of_shares_outstanding|0.0013|2010-04-16/percent_of_shares_outstanding|0.0017|2010-05-03/percent_of_shares_outstanding|0.8467|2010-05-17/percent_of_shares_outstanding|0.0004|2010-04-06/price|5|2010-04-20/price|5.02|2010-05-04/price|5.6|2010-05-18/price|5.4|2010-04-06/total_return_price|3.8319|2010-04-20/total_return_price|3.8472|2010-05-04/total_return_price|4.2917|2010-05-18/total_return_price|4.1384|2010-04-08/enterprise_value|146.3039|2010-04-22/enterprise_value|164.2369|2010-05-06/enterprise_value|160.6503|2010-05-20/enterprise_value|154.6726
amer_0825|BOS.TO|201006|71.5977|2.5121|30.7288|52.4233|7.2399|63.5241|28.4435|35.0806||75.7449|32.5907||0.7634|12.239|11.4221|1.1484|0.637|14.6032|1.8983||0.3277|1.5652|3.6793|0|24.136|0.1132|0.0293|62.7352|8.7237|3.1119|4.1962|2.7992|-0.4197|5.75|4.4294|164.2369|5.35|2010-07-13/ev_revenues|0.6562|2010-07-27/ev_revenues|0.6562|2010-08-10/ev_revenues|0.6562|2010-08-24/ev_revenues|0.6562|2010-07-13/ev_free_cash_flow|18.6378|2010-07-27/ev_free_cash_flow|18.6378|2010-08-10/ev_free_cash_flow|18.6378|2010-08-24/ev_free_cash_flow|18.6378|2010-07-13/ps_ratio|0.5586|2010-07-27/ps_ratio|0.5586|2010-08-10/ps_ratio|0.5586|2010-08-24/ps_ratio|0.5586|2010-07-02/pe_ratio|10.7072|2010-07-16/pe_ratio|9.7762|2010-07-30/pe_ratio|9.9624|2010-08-13/pe_ratio|10.0555|2010-08-27/pe_ratio|10.2417|2010-07-13/price_to_book_value|1.6905|2010-07-27/price_to_book_value|1.6905|2010-08-10/price_to_book_value|1.6905|2010-08-24/price_to_book_value|1.6905|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|1.5929|2010-07-13/dividend_yield|1.6822|2010-07-20/dividend_yield|1.6981|2010-07-27/dividend_yield|1.6822|2010-08-03/dividend_yield|1.6822|2010-08-10/dividend_yield|1.6822|2010-08-17/dividend_yield|1.7143|2010-08-24/dividend_yield|1.6822|2010-08-31/dividend_yield|1.6667|2010-08-16/percent_of_shares_outstanding|0.0004|2010-07-13/price|5.35|2010-07-27/price|5.35|2010-08-10/price|5.35|2010-08-24/price|5.35|2010-07-13/total_return_price|4.1212|2010-07-27/total_return_price|4.1212|2010-08-10/total_return_price|4.1212|2010-08-24/total_return_price|4.1212|2010-07-02/enterprise_value|159.9354|2010-07-16/enterprise_value|147.9681|2010-07-30/enterprise_value|150.3616|2010-08-13/enterprise_value|151.5583|2010-08-27/enterprise_value|153.9518
amer_0825|BOS.TO|201009|76.131|6.486|32.435|52.092|7.182|65.445|31.096|34.349||78.168|35.128||0.6457|11.2424|18.3411|1.0152|0.5481|9.7762|1.6589||0.31|2.2346|2.8688|0|24.146|0.1558|0.0302|60.9767|9.6944|3.2062|5.9542|3.8202|-0.4166|5.25|4.0442|147.9681|5.45|2010-10-05/ev_revenues|0.622|2010-10-19/ev_revenues|0.7004|2010-11-02/ev_revenues|0.6974|2010-11-16/ev_revenues|0.7697|2010-11-30/ev_revenues|0.7375|2010-10-05/ev_free_cash_flow|15.908|2010-10-19/ev_free_cash_flow|17.912|2010-11-02/ev_free_cash_flow|17.8349|2010-11-16/ev_free_cash_flow|19.6848|2010-11-30/ev_free_cash_flow|18.8626|2010-10-05/ps_ratio|0.5488|2010-10-19/ps_ratio|0.6274|2010-11-02/ps_ratio|0.6244|2010-11-16/ps_ratio|0.6969|2010-11-30/ps_ratio|0.6646|2010-10-08/pe_ratio|10.308|2010-10-22/pe_ratio|11.6131|2010-11-05/pe_ratio|12.1994|2010-11-19/pe_ratio|12.5777|2010-10-05/price_to_book_value|1.6688|2010-10-19/price_to_book_value|1.9076|2010-11-02/price_to_book_value|1.8984|2010-11-16/price_to_book_value|2.1189|2010-11-30/price_to_book_value|2.0209|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.2018|2010-10-12/dividend_yield|2.1818|2010-10-19/dividend_yield|1.9262|2010-10-26/dividend_yield|1.9512|2010-11-02/dividend_yield|1.9355|2010-11-09/dividend_yield|1.8462|2010-11-16/dividend_yield|1.7341|2010-11-23/dividend_yield|1.791|2010-11-30/dividend_yield|1.8182|2010-11-01/percent_of_shares_outstanding|0.0004|2010-11-16/percent_of_shares_outstanding|0|2010-10-05/price|5.45|2010-10-19/price|6.23|2010-11-02/price|6.2|2010-11-16/price|6.92|2010-11-30/price|6.6|2010-10-05/total_return_price|4.2219|2010-10-19/total_return_price|4.8261|2010-11-02/total_return_price|4.8029|2010-11-16/total_return_price|5.3606|2010-11-30/total_return_price|5.1127|2010-10-08/enterprise_value|148.1936|2010-10-22/enterprise_value|164.7084|2010-11-05/enterprise_value|172.1282|2010-11-19/enterprise_value|176.9151
amer_0825|BOS.TO|201012|80.034|13.2947|34.3053|42.45|7.8219|62.482|43.0848|19.3972||71.2475|31.0116||0.7064|10.6516|18.0661|1.1893|0.6334|10.3609|1.926||0.3343|1.7488|2.0429|0.0054|24.458|0.1924|0.0304|65.5045|9.6948|3.9186|6.477|4.6985|-0.3849|6.29|4.8959|159.0506|6.2|2011-01-12/ev_revenues|0.6474|2011-01-26/ev_revenues|0.7|2011-02-09/ev_revenues|0.7156|2011-02-23/ev_revenues|0.7059|2011-01-12/ev_free_cash_flow|9.4293|2011-01-26/ev_free_cash_flow|10.1955|2011-02-09/ev_free_cash_flow|10.4225|2011-02-23/ev_free_cash_flow|10.2806|2011-01-12/ps_ratio|0.6187|2011-01-26/ps_ratio|0.6726|2011-02-09/ps_ratio|0.6886|2011-02-23/ps_ratio|0.6786|2011-01-14/pe_ratio|9.5538|2011-01-28/pe_ratio|11.1186|2011-02-11/pe_ratio|11.201|2011-02-25/pe_ratio|11.201|2011-01-12/price_to_book_value|2.0548|2011-01-26/price_to_book_value|2.2338|2011-02-09/price_to_book_value|2.2868|2011-02-23/price_to_book_value|2.2537|2011-01-12/peg_ratio|0.0806|2011-01-26/peg_ratio|0.0876|2011-02-09/peg_ratio|0.0897|2011-02-23/peg_ratio|0.0884|2011-01-05/dividend_yield|1.7742|2011-01-12/dividend_yield|1.7742|2011-01-19/dividend_yield|1.8333|2011-01-26/dividend_yield|1.632|2011-02-02/dividend_yield|1.5193|2011-02-09/dividend_yield|1.5942|2011-02-16/dividend_yield|1.6871|2011-02-23/dividend_yield|1.6176|2011-01-04/percent_of_shares_outstanding|0|2011-01-17/percent_of_shares_outstanding|0.0017|2011-02-01/percent_of_shares_outstanding|0.1897|2011-02-16/percent_of_shares_outstanding|0.1097|2011-01-12/price|6.2|2011-01-26/price|6.74|2011-02-09/price|6.9|2011-02-23/price|6.8|2011-01-12/total_return_price|4.8259|2011-01-26/total_return_price|5.2462|2011-02-09/total_return_price|5.3707|2011-02-23/total_return_price|5.2929|2011-01-14/enterprise_value|147.4802|2011-01-28/enterprise_value|169.9125|2011-02-11/enterprise_value|171.0932|2011-02-25/enterprise_value|171.0932
amer_0825|BOS.TO|201103|86.6753|10.0152|34.5805|40.8593|7.5962|64.5581|45.3671|19.191||72.8518|33.6061||0.7254|11.6817|10.5644|1.3223|0.6986|11.8434|2.32|0.091|0.3205|1.683|1.9374|0|24.253|0.1775|0.0304|69.3206|10.8078|3.4879|6.3883|4.2362|-0.348|7|5.4486|180.3023|6.95|2011-04-06/ev_revenues|0.6864|2011-04-20/ev_revenues|0.7019|2011-05-04/ev_revenues|0.7138|2011-05-18/ev_revenues|0.6909|2011-04-06/ev_free_cash_flow|9.2957|2011-04-20/ev_free_cash_flow|9.506|2011-05-04/ev_free_cash_flow|9.6668|2011-05-18/ev_free_cash_flow|9.3576|2011-04-06/ps_ratio|0.6518|2011-04-20/ps_ratio|0.6678|2011-05-04/ps_ratio|0.68|2011-05-18/ps_ratio|0.6565|2011-04-08/pe_ratio|10.7999|2011-04-25/pe_ratio|10.9565|2011-05-09/pe_ratio|11.8173|2011-05-24/pe_ratio|10.6434|2011-04-06/price_to_book_value|2.2527|2011-04-20/price_to_book_value|2.3078|2011-05-04/price_to_book_value|2.3499|2011-05-18/price_to_book_value|2.2689|2011-04-06/peg_ratio|0.1747|2011-04-20/peg_ratio|0.179|2011-05-04/peg_ratio|0.1823|2011-05-18/peg_ratio|0.176|2011-04-06/dividend_yield|1.7266|2011-04-13/dividend_yield|1.7266|2011-04-20/dividend_yield|1.6854|2011-04-27/dividend_yield|1.7143|2011-05-04/dividend_yield|1.6552|2011-05-11/dividend_yield|1.6238|2011-05-18/dividend_yield|1.7143|2011-05-25/dividend_yield|1.7143|2011-04-01/percent_of_shares_outstanding|0.0025|2011-04-18/percent_of_shares_outstanding|0.0004|2011-05-02/percent_of_shares_outstanding|0.0064|2011-05-16/percent_of_shares_outstanding|0|2011-04-06/price|6.95|2011-04-20/price|7.12|2011-05-04/price|7.25|2011-05-18/price|7|2011-04-06/total_return_price|5.4323|2011-04-20/total_return_price|5.5652|2011-05-04/total_return_price|5.6668|2011-05-18/total_return_price|5.4714|2011-04-08/enterprise_value|176.2665|2011-04-25/enterprise_value|178.6278|2011-05-09/enterprise_value|191.6149|2011-05-24/enterprise_value|173.9052
amer_0825|BOS.TO|201106|93.6395|1.6504|43.6723|40.3996|7.6889|67.2091|48.4039|18.8053||76.175|36.9663||0.6416|10.2033|8.6896|1.2193|0.6049|10.1739|2.0938|0.1622|0.3013|1.9767|2.4597||24.122|0.1838|0.0375|74.9283|9.6592|3.4736|6.2011|4.3802|-0.3648|6.45|5.0712|167.0585|6.45|2011-07-13/ev_revenues|0.6423|2011-07-27/ev_revenues|0.6248|2011-08-10/ev_revenues|0.6026|2011-08-24/ev_revenues|0.6288|2011-07-13/ev_free_cash_flow|27.3944|2011-07-27/ev_free_cash_flow|26.649|2011-08-10/ev_free_cash_flow|25.7032|2011-08-24/ev_free_cash_flow|26.8206|2011-07-13/ps_ratio|0.5776|2011-07-27/ps_ratio|0.5597|2011-08-10/ps_ratio|0.5373|2011-08-24/ps_ratio|0.5642|2011-07-05/pe_ratio|9.1605|2011-07-19/pe_ratio|8.9068|2011-08-02/pe_ratio|9.0196|2011-08-16/pe_ratio|8.4558|2011-08-30/pe_ratio|8.4558|2011-07-13/price_to_book_value|2.0031|2011-07-27/price_to_book_value|1.941|2011-08-10/price_to_book_value|1.8622|2011-08-24/price_to_book_value|1.9553|2011-07-13/peg_ratio|0.2829|2011-07-27/peg_ratio|0.2741|2011-08-10/peg_ratio|0.2632|2011-08-24/peg_ratio|0.2763|2011-07-06/dividend_yield|1.9615|2011-07-13/dividend_yield|1.9767|2011-07-20/dividend_yield|2.04|2011-07-27/dividend_yield|2.04|2011-08-03/dividend_yield|2.0367|2011-08-10/dividend_yield|2.125|2011-08-17/dividend_yield|2.125|2011-08-24/dividend_yield|2.0238|2011-08-31/dividend_yield|2.125|2011-07-18/percent_of_shares_outstanding|0.0046|2011-08-02/percent_of_shares_outstanding|0|2011-08-16/percent_of_shares_outstanding|0.0245|2011-07-13/price|6.45|2011-07-27/price|6.25|2011-08-10/price|6|2011-08-24/price|6.3|2011-07-13/total_return_price|5.0712|2011-07-27/total_return_price|4.9139|2011-08-10/total_return_price|4.7174|2011-08-24/total_return_price|4.9532|2011-07-05/enterprise_value|175.0697|2011-07-19/enterprise_value|170.8115|2011-08-02/enterprise_value|172.704|2011-08-16/enterprise_value|163.1524|2011-08-30/enterprise_value|163.1524
amer_0825|BOS.TO|201109|92.4234|4.1533|42.6942|43.7741|8.1355|62.1322|43.2544|18.8778||83.8491|41.8436||0.5808|8.4912|24.7721|0.9787|0.5149|7.6807|1.7846|0.2522|0.2731|2.5472|2.8811|0.0258|23.834|0.1469|0.0354|71.5962|8.0352|3.1759|4.9034|3.5108|-0.4084|5.75|4.5208|150.1492|5.25|2011-10-05/ev_revenues|0.5078|2011-10-19/ev_revenues|0.4994|2011-11-02/ev_revenues|0.5288|2011-11-16/ev_revenues|0.4996|2011-11-30/ev_revenues|0.4854|2011-10-05/ev_free_cash_flow|25.4827|2011-10-19/ev_free_cash_flow|25.061|2011-11-02/ev_free_cash_flow|26.5369|2011-11-16/ev_free_cash_flow|25.0735|2011-11-30/ev_free_cash_flow|24.3576|2011-10-05/ps_ratio|0.451|2011-10-19/ps_ratio|0.4424|2011-11-02/ps_ratio|0.4724|2011-11-16/ps_ratio|0.4432|2011-11-30/ps_ratio|0.4286|2011-10-11/pe_ratio|7.4791|2011-10-25/pe_ratio|8.2498|2011-11-08/pe_ratio|8.207|2011-11-22/pe_ratio|6.4229|2011-10-05/price_to_book_value|1.4803|2011-10-19/price_to_book_value|1.4521|2011-11-02/price_to_book_value|1.5508|2011-11-16/price_to_book_value|1.4529|2011-11-30/price_to_book_value|1.4051|2011-10-05/peg_ratio|0.2305|2011-10-19/peg_ratio|0.2261|2011-11-02/peg_ratio|0.2414|2011-11-16/peg_ratio|0.2265|2011-11-30/peg_ratio|0.219|2011-10-05/dividend_yield|2.5714|2011-10-12/dividend_yield|2.5714|2011-10-19/dividend_yield|2.6214|2011-10-26/dividend_yield|2.4545|2011-11-02/dividend_yield|2.4545|2011-11-09/dividend_yield|2.3478|2011-11-16/dividend_yield|2.6163|2011-11-23/dividend_yield|3.1178|2011-11-30/dividend_yield|2.7054|2011-10-03/percent_of_shares_outstanding|0.0241|2011-10-17/percent_of_shares_outstanding|0.0241|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.0004|2011-10-05/price|5.25|2011-10-19/price|5.15|2011-11-02/price|5.5|2011-11-16/price|5.16|2011-11-30/price|4.99|2011-10-05/total_return_price|4.1563|2011-10-19/total_return_price|4.0771|2011-11-02/total_return_price|4.3542|2011-11-16/total_return_price|4.085|2011-11-30/total_return_price|3.9505|2011-10-11/enterprise_value|142.6333|2011-10-25/enterprise_value|155.4001|2011-11-08/enterprise_value|154.6908|2011-11-22/enterprise_value|124.9932
amer_0825|BOS.TO|201112|77.3041|6.5483|40.5661|43.7005|8.0002|48.3571|30.3019|18.0552||80.7863|39.8488||0.4745|9.3709|23.8102|0.9242|0.4175|6.8511|1.3685|0.2133|0.1234|2.9321|5.3631|0|24.71|0.0205|0.0376|63.1015|5.8359|3.6722|1.5025|0.609|-0.3122|4.86|3.8775|132.0762|4.98|2012-01-11/ev_revenues|0.4338|2012-01-25/ev_revenues|0.4355|2012-02-08/ev_revenues|0.4355|2012-02-22/ev_revenues|0.4202|2012-01-11/ev_free_cash_flow|10.6291|2012-01-25/ev_free_cash_flow|10.6706|2012-02-08/ev_free_cash_flow|10.6706|2012-02-22/ev_free_cash_flow|10.2973|2012-01-11/ps_ratio|0.4326|2012-01-25/ps_ratio|0.4343|2012-02-08/ps_ratio|0.4343|2012-02-22/ps_ratio|0.4187|2012-01-03/pe_ratio|9.2877|2012-01-17/pe_ratio|8.8905|2012-01-31/pe_ratio|9.439|2012-02-14/pe_ratio|9.1931|2012-02-28/pe_ratio|9.004|2012-01-11/price_to_book_value|1.4554|2012-01-25/price_to_book_value|1.4613|2012-02-08/price_to_book_value|1.4613|2012-02-22/price_to_book_value|1.4087|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-04/dividend_yield|2.9022|2012-01-11/dividend_yield|2.8614|2012-01-18/dividend_yield|3.1182|2012-01-25/dividend_yield|2.85|2012-02-01/dividend_yield|2.8905|2012-02-08/dividend_yield|2.85|2012-02-15/dividend_yield|2.85|2012-02-22/dividend_yield|2.9564|2012-02-29/dividend_yield|2.9688|2012-02-16/percent_of_shares_outstanding|0.0191|2012-01-11/price|4.98|2012-01-25/price|5|2012-02-08/price|5|2012-02-22/price|4.82|2012-01-11/total_return_price|3.9732|2012-01-25/total_return_price|3.9892|2012-02-08/total_return_price|3.9892|2012-02-22/total_return_price|3.8455|2012-01-03/enterprise_value|119.3492|2012-01-17/enterprise_value|114.3911|2012-01-31/enterprise_value|121.238|2012-02-14/enterprise_value|118.1687|2012-02-28/enterprise_value|115.8077
amer_0825|BOS.TO|201203|87.7978|0|42.3081|42.5742|7.8616|60.879|41.5339|19.3451||79.1859|39.5451||0.4482|12.7951|10.9817|0.9857|0.4473|9.458|1.5051||0.2617|2.9412|3.5464|0.0025|23.314|0.1001|0.0376|69.9982|7.6128|3.3337|3.0724|2.2902|-0.2433|5.15|4.1088|121.4741|4.8|2012-04-04/ev_revenues|0.4794|2012-04-18/ev_revenues|0.4625|2012-05-02/ev_revenues|0.4828|2012-05-16/ev_revenues|0.4752|2012-05-30/ev_revenues|0.5098|2012-04-04/ev_free_cash_flow|-70.0396|2012-04-18/ev_free_cash_flow|-67.5724|2012-05-02/ev_free_cash_flow|-70.5331|2012-05-16/ev_free_cash_flow|-69.4228|2012-05-30/ev_free_cash_flow|-74.4806|2012-04-04/ps_ratio|0.4119|2012-04-18/ps_ratio|0.3947|2012-05-02/ps_ratio|0.4153|2012-05-16/ps_ratio|0.4076|2012-05-30/ps_ratio|0.4428|2012-04-10/pe_ratio|10.2139|2012-04-24/pe_ratio|10.4133|2012-05-08/pe_ratio|10.1696|2012-05-22/pe_ratio|9.8373|2012-04-04/price_to_book_value|1.4312|2012-04-18/price_to_book_value|1.3715|2012-05-02/price_to_book_value|1.4431|2012-05-16/price_to_book_value|1.4163|2012-05-30/price_to_book_value|1.5385|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|3.125|2012-04-11/dividend_yield|3.2609|2012-04-18/dividend_yield|3.2609|2012-04-25/dividend_yield|3.125|2012-05-02/dividend_yield|3.0992|2012-05-09/dividend_yield|3.268|2012-05-16/dividend_yield|3.1579|2012-05-23/dividend_yield|3.3784|2012-05-30/dividend_yield|2.907|2012-04-02/percent_of_shares_outstanding|0|2012-04-16/percent_of_shares_outstanding|0.0004|2012-05-01/percent_of_shares_outstanding|0|2012-04-04/price|4.8|2012-04-18/price|4.6|2012-05-02/price|4.84|2012-05-16/price|4.75|2012-05-30/price|5.16|2012-04-04/total_return_price|3.8585|2012-04-18/total_return_price|3.6978|2012-05-02/total_return_price|3.8907|2012-05-16/total_return_price|3.8183|2012-05-30/total_return_price|4.1479|2012-04-10/enterprise_value|129.5622|2012-04-24/enterprise_value|131.6871|2012-05-08/enterprise_value|129.09|2012-05-22/enterprise_value|125.5485
amer_0825|BOS.TO|201206|80.4667|0|39.2868|45.1368|8.1938|53.4412|33.6806|19.7607||82.4043|41.3205||0.4549|15.1748|-66.4621|0.8989|0.387|10.8564|1.3447||0.2221|3.6031|4.5756|0.0097|23.205|0.0707|0.0496|67.4408|6.4862|3.59|2.2035|1.6369|-0.305|4.51|3.666|136.4091|4.8|2012-07-11/ev_revenues|0.4732|2012-07-25/ev_revenues|0.4707|2012-08-08/ev_revenues|0.469|2012-08-22/ev_revenues|0.4682|2012-07-11/ev_free_cash_flow|12.9667|2012-07-25/ev_free_cash_flow|12.8972|2012-08-08/ev_free_cash_flow|12.8509|2012-08-22/ev_free_cash_flow|12.8277|2012-07-11/ps_ratio|0.4192|2012-07-25/ps_ratio|0.4166|2012-08-08/ps_ratio|0.4148|2012-08-22/ps_ratio|0.4139|2012-07-03/pe_ratio|14.4886|2012-07-17/pe_ratio|13.3355|2012-07-31/pe_ratio|14.0155|2012-08-14/pe_ratio|14.0451|2012-08-28/pe_ratio|14.193|2012-07-11/price_to_book_value|1.3407|2012-07-25/price_to_book_value|1.3323|2012-08-08/price_to_book_value|1.3268|2012-08-22/price_to_book_value|1.324|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-04/dividend_yield|3.3163|2012-07-11/dividend_yield|3.3854|2012-07-18/dividend_yield|3.6031|2012-07-25/dividend_yield|3.4067|2012-08-01/dividend_yield|3.4501|2012-08-08/dividend_yield|3.4211|2012-08-15/dividend_yield|3.4211|2012-08-22/dividend_yield|3.4283|2012-08-29/dividend_yield|3.3854|2012-07-03/percent_of_shares_outstanding|0|2012-08-01/percent_of_shares_outstanding|0.0065|2012-08-16/percent_of_shares_outstanding|0.0469|2012-07-11/price|4.8|2012-07-25/price|4.77|2012-08-08/price|4.75|2012-08-22/price|4.74|2012-07-11/total_return_price|3.9017|2012-07-25/total_return_price|3.8773|2012-08-08/total_return_price|3.861|2012-08-22/total_return_price|3.8529|2012-07-03/enterprise_value|131.0879|2012-07-17/enterprise_value|122.1113|2012-07-31/enterprise_value|127.4052|2012-08-14/enterprise_value|127.6354|2012-08-28/enterprise_value|128.7862
amer_0825|BOS.TO|201209|69.0266|0|30.3223|42.9664|7.8613|43.3911|24.4714|18.9197||78.5197|39.484||0.4699|20.0242|12.874|0.9916|0.4157|13.9268|1.3296||0.1764|3.6458|5.463|0.003|23.195|0.0597|0.0506|57.6595|5.7519|3.2643|2.0385|1.5007|-0.242|4.76|3.8692|126.7147|4.86|2012-10-03/ev_revenues|0.4869|2012-10-17/ev_revenues|0.4691|2012-10-31/ev_revenues|0.4548|2012-11-14/ev_revenues|0.4535|2012-11-28/ev_revenues|0.4562|2012-10-03/ev_free_cash_flow|11.3678|2012-10-17/ev_free_cash_flow|10.9515|2012-10-31/ev_free_cash_flow|10.6185|2012-11-14/ev_free_cash_flow|10.5879|2012-11-28/ev_free_cash_flow|10.6503|2012-10-03/ps_ratio|0.4443|2012-10-17/ps_ratio|0.426|2012-10-31/ps_ratio|0.4114|2012-11-14/ps_ratio|0.4105|2012-11-28/ps_ratio|0.4132|2012-10-09/pe_ratio|19.3189|2012-10-23/pe_ratio|18.323|2012-11-06/pe_ratio|18.323|2012-11-20/pe_ratio|17.6857|2012-10-03/price_to_book_value|1.4246|2012-10-17/price_to_book_value|1.366|2012-10-31/price_to_book_value|1.3191|2012-11-14/price_to_book_value|1.3148|2012-11-28/price_to_book_value|1.3236|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|3.6008|2012-10-10/dividend_yield|3.6082|2012-10-17/dividend_yield|3.7554|2012-10-24/dividend_yield|3.8043|2012-10-31/dividend_yield|3.8889|2012-11-07/dividend_yield|3.8631|2012-11-14/dividend_yield|3.8976|2012-11-21/dividend_yield|3.8889|2012-11-28/dividend_yield|3.8717|2012-10-01/percent_of_shares_outstanding|0.0004|2012-10-16/percent_of_shares_outstanding|0.0004|2012-11-01/percent_of_shares_outstanding|0.0022|2012-11-16/percent_of_shares_outstanding|0.06|2012-10-03/price|4.86|2012-10-17/price|4.66|2012-10-31/price|4.5|2012-11-14/price|4.49|2012-11-28/price|4.52|2012-10-03/total_return_price|3.9928|2012-10-17/total_return_price|3.8285|2012-10-31/total_return_price|3.6971|2012-11-14/total_return_price|3.6889|2012-11-28/total_return_price|3.7135|2012-10-09/enterprise_value|125.4868|2012-10-23/enterprise_value|119.7325|2012-11-06/enterprise_value|119.7325|2012-11-20/enterprise_value|115.9428
amer_0825|BOS.TO|201212|66.1515|1.24|33.199|43.7765|8.1123|39.6109|22.7101|16.9008||78.5447|39.7482||0.4989|16.97|11.6483|1.0294|0.4571|18.9205|1.4641||0.1182|3.75|6.1106|0.0578|23.074|0.0694|0.0498|53.6401|6.2052|3.5942|2.1837|1.7396|-0.229|5|4.1516|123.0706|4.66|2013-01-10/ev_revenues|0.4537|2013-01-24/ev_revenues|0.4709|2013-02-07/ev_revenues|0.4718|2013-02-21/ev_revenues|0.4754|2013-01-10/ev_free_cash_flow|32.8893|2013-01-24/ev_free_cash_flow|34.1347|2013-02-07/ev_free_cash_flow|34.2003|2013-02-21/ev_free_cash_flow|34.4625|2013-01-10/ps_ratio|0.4346|2013-01-24/ps_ratio|0.4523|2013-02-07/ps_ratio|0.4532|2013-02-21/ps_ratio|0.457|2013-01-02/pe_ratio|16.8352|2013-01-16/pe_ratio|16.2018|2013-01-30/pe_ratio|16.3351|2013-02-13/pe_ratio|16.3351|2013-02-27/pe_ratio|15.8017|2013-01-10/price_to_book_value|1.3345|2013-01-24/price_to_book_value|1.3889|2013-02-07/price_to_book_value|1.3918|2013-02-21/price_to_book_value|1.4032|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|3.9474|2013-01-10/dividend_yield|4.0236|2013-01-17/dividend_yield|3.7575|2013-01-24/dividend_yield|3.866|2013-01-31/dividend_yield|3.8265|2013-02-07/dividend_yield|3.858|2013-02-14/dividend_yield|3.8265|2013-02-21/dividend_yield|3.8265|2013-02-28/dividend_yield|3.9641|2013-01-02/percent_of_shares_outstanding|0.0591|2013-01-16/percent_of_shares_outstanding|0.0618|2013-02-01/percent_of_shares_outstanding|0.0591|2013-02-19/percent_of_shares_outstanding|0.0591|2013-01-10/price|4.66|2013-01-24/price|4.85|2013-02-07/price|4.86|2013-02-21/price|4.9|2013-01-10/total_return_price|3.8693|2013-01-24/total_return_price|4.027|2013-02-07/total_return_price|4.0353|2013-02-21/total_return_price|4.0685|2013-01-02/enterprise_value|121.6328|2013-01-16/enterprise_value|117.3592|2013-01-30/enterprise_value|118.2589|2013-02-13/enterprise_value|118.2589|2013-02-27/enterprise_value|114.66
amer_0825|BOS.TO|201303|69.39|0|32.5047|44.4456|8.2755|40.8371|24.3379|16.4992||81.3888|41.5666||0.4845|17.4772|35.1179|0.9922|0.4663|16.2018|1.4319||0.1275|3.8032|3.7302|0.0591|22.7|0.0907|0.0495|54.766|6.5406|3.4315|2.7111|2.0613|-0.1934|5|4.1516|117.3592|4.8|2013-04-04/ev_revenues|0.5068|2013-04-18/ev_revenues|0.5107|2013-05-02/ev_revenues|0.5136|2013-05-16/ev_revenues|0.5109|2013-05-30/ev_revenues|0.5196|2013-04-04/ev_free_cash_flow|6.8492|2013-04-18/ev_free_cash_flow|6.9013|2013-05-02/ev_free_cash_flow|6.9403|2013-05-16/ev_free_cash_flow|6.9051|2013-05-30/ev_free_cash_flow|7.0226|2013-04-04/ps_ratio|0.4737|2013-04-18/ps_ratio|0.4776|2013-05-02/ps_ratio|0.4806|2013-05-16/ps_ratio|0.4766|2013-05-30/ps_ratio|0.4855|2013-04-10/pe_ratio|17.2118|2013-04-24/pe_ratio|16.3512|2013-05-08/pe_ratio|17.0396|2013-05-22/pe_ratio|16.3512|2013-04-04/price_to_book_value|1.3265|2013-04-18/price_to_book_value|1.3376|2013-05-02/price_to_book_value|1.3459|2013-05-16/price_to_book_value|1.3384|2013-05-30/price_to_book_value|1.3634|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.1667|2013-04-11/dividend_yield|4.2194|2013-04-18/dividend_yield|4.1322|2013-04-25/dividend_yield|4.2918|2013-05-02/dividend_yield|4.1068|2013-05-09/dividend_yield|4.2105|2013-05-16/dividend_yield|4.1408|2013-05-23/dividend_yield|4.0404|2013-05-30/dividend_yield|4.065|2013-04-01/percent_of_shares_outstanding|0.0591|2013-04-16/percent_of_shares_outstanding|0.0591|2013-05-01/percent_of_shares_outstanding|0.0614|2013-05-16/percent_of_shares_outstanding|0.0714|2013-04-04/price|4.8|2013-04-18/price|4.84|2013-05-02/price|4.87|2013-05-16/price|4.83|2013-05-30/price|4.92|2013-04-04/total_return_price|4.0263|2013-04-18/total_return_price|4.0599|2013-05-02/total_return_price|4.0851|2013-05-16/total_return_price|4.0515|2013-05-30/total_return_price|4.127|2013-04-10/enterprise_value|122.8419|2013-04-24/enterprise_value|117.2187|2013-05-08/enterprise_value|122.0158|2013-05-22/enterprise_value|117.5051
amer_0825|BOS.TO|201306|74.1245|0.6496|36.6332|46.0403|8.5941|42.92|26.7713|16.1487||85.9531|44.8857||0.5419|15.2806|7.3228|0.9998|0.5082|17.556|1.4271||0.1028|3.8835|5.7089|3.3862|22.722|0.133|0.0486|61.0254|8.2814|3.6958|4.3739|3.1301|-0.2066|5.15|4.3623|125.3987|5.13|2013-07-11/ev_revenues|0.5455|2013-07-25/ev_revenues|0.5842|2013-08-08/ev_revenues|0.668|2013-08-22/ev_revenues|0.684|2013-07-11/ev_free_cash_flow|7.4379|2013-07-25/ev_free_cash_flow|7.9661|2013-08-08/ev_free_cash_flow|9.1086|2013-08-22/ev_free_cash_flow|9.3257|2013-07-11/ps_ratio|0.5178|2013-07-25/ps_ratio|0.5572|2013-08-08/ps_ratio|0.641|2013-08-22/ps_ratio|0.6571|2013-07-03/pe_ratio|14.7397|2013-07-17/pe_ratio|14.5697|2013-07-31/pe_ratio|15.1649|2013-08-14/pe_ratio|18.5664|2013-08-28/pe_ratio|18.7081|2013-07-11/price_to_book_value|1.3461|2013-07-25/price_to_book_value|1.4484|2013-08-08/price_to_book_value|1.6698|2013-08-22/price_to_book_value|1.7119|2013-07-11/peg_ratio|3.3702|2013-07-25/peg_ratio|3.6264|2013-08-08/peg_ratio|4.1717|2013-08-22/peg_ratio|4.2768|2013-07-04/dividend_yield|3.8095|2013-07-11/dividend_yield|3.8986|2013-07-18/dividend_yield|3.6697|2013-07-25/dividend_yield|3.6232|2013-08-01/dividend_yield|3.4602|2013-08-08/dividend_yield|3.1496|2013-08-15/dividend_yield|3.0303|2013-08-22/dividend_yield|3.0722|2013-08-29/dividend_yield|3.0349|2013-07-02/percent_of_shares_outstanding|0.0612|2013-07-16/percent_of_shares_outstanding|0.059|2013-08-01/percent_of_shares_outstanding|0.059|2013-08-16/percent_of_shares_outstanding|0.0832|2013-07-11/price|5.13|2013-07-25/price|5.52|2013-08-08/price|6.35|2013-08-22/price|6.51|2013-07-11/total_return_price|4.3453|2013-07-25/total_return_price|4.6757|2013-08-08/total_return_price|5.3787|2013-08-22/total_return_price|5.5143|2013-07-03/enterprise_value|125.4589|2013-07-17/enterprise_value|124.1057|2013-07-31/enterprise_value|128.8419|2013-08-14/enterprise_value|156.2254|2013-08-28/enterprise_value|157.3555
amer_0825|BOS.TO|201309|68.0809|2.0469|31.0917|44.9294|8.4074|36.3199|21.1056|15.2143||85.2132|45.1779||0.6929|17.3195|9.4478|1.2873|0.6662|18.7081|1.7355|4.3359|0.1009|3.0303|4.3297|0.0606|22.681|0.0935|0.0503|54.0479|6.3748|3.4367|2.3327|2.1021|-0.2202|6.6|5.5905|157.3555|7.16|2013-10-03/ev_revenues|0.7581|2013-10-17/ev_revenues|0.808|2013-10-31/ev_revenues|0.8008|2013-11-14/ev_revenues|0.8222|2013-11-28/ev_revenues|0.7927|2013-10-03/ev_free_cash_flow|11.685|2013-10-17/ev_free_cash_flow|12.4537|2013-10-31/ev_free_cash_flow|12.3439|2013-11-14/ev_free_cash_flow|12.6734|2013-11-28/ev_free_cash_flow|12.2184|2013-10-03/ps_ratio|0.7303|2013-10-17/ps_ratio|0.7803|2013-10-31/ps_ratio|0.7731|2013-11-14/ps_ratio|0.7946|2013-11-28/ps_ratio|0.765|2013-10-09/pe_ratio|19.4044|2013-10-23/pe_ratio|19.2751|2013-11-06/pe_ratio|19.9219|2013-11-20/pe_ratio|19.896|2013-10-03/price_to_book_value|1.9112|2013-10-17/price_to_book_value|2.042|2013-10-31/price_to_book_value|2.0233|2013-11-14/price_to_book_value|2.0794|2013-11-28/price_to_book_value|2.002|2013-10-03/peg_ratio|0.3433|2013-10-17/peg_ratio|0.3668|2013-10-31/peg_ratio|0.3635|2013-11-14/peg_ratio|0.3735|2013-11-28/peg_ratio|0.3596|2013-10-03/dividend_yield|2.7933|2013-10-10/dividend_yield|2.5707|2013-10-17/dividend_yield|2.6144|2013-10-24/dividend_yield|2.6667|2013-10-31/dividend_yield|2.6385|2013-11-07/dividend_yield|2.6316|2013-11-14/dividend_yield|2.5674|2013-11-21/dividend_yield|2.6667|2013-11-28/dividend_yield|2.6667|2013-10-01/percent_of_shares_outstanding|0.0642|2013-10-16/percent_of_shares_outstanding|0.0136|2013-11-01/percent_of_shares_outstanding|0|2013-11-18/percent_of_shares_outstanding|0.004|2013-10-03/price|7.16|2013-10-17/price|7.65|2013-10-31/price|7.58|2013-11-14/price|7.79|2013-11-28/price|7.5|2013-10-03/total_return_price|6.1111|2013-10-17/total_return_price|6.5294|2013-10-31/total_return_price|6.4696|2013-11-14/total_return_price|6.6488|2013-11-28/total_return_price|6.4013|2013-10-09/enterprise_value|177.1483|2013-10-23/enterprise_value|176.011|2013-11-06/enterprise_value|181.6975|2013-11-20/enterprise_value|181.47
amer_0825|BOS.TO|201312|101.9088|17.9943|36.1078|58.9925|36.1792|111.3808|50.898|60.4828||86.3735|44.7942||0.7927|33.8332|12.2184|1.1079|0.765|19.0163|2.002|0.3596|0.7039|2.6667|-2.7447|0|23.119|-0.0315|0.0493|73.7518|8.3758|8.4314|-0.3999|-0.8176|-0.6193|7.5|6.445|173.7364|8.01|2014-01-10/ev_revenues|0.9237|2014-01-24/ev_revenues|0.9191|2014-02-07/ev_revenues|0.906|2014-02-21/ev_revenues|0.9377|2014-01-10/ev_free_cash_flow|8.2238|2014-01-24/ev_free_cash_flow|8.1822|2014-02-07/ev_free_cash_flow|8.0659|2014-02-21/ev_free_cash_flow|8.3485|2014-01-10/ps_ratio|0.7499|2014-01-24/ps_ratio|0.7452|2014-02-07/ps_ratio|0.7321|2014-02-21/ps_ratio|0.764|2014-01-02/pe_ratio|27.0625|2014-01-16/pe_ratio|27.4826|2014-01-30/pe_ratio|27.8327|2014-02-13/pe_ratio|28.2528|2014-02-27/pe_ratio|29.6532|2014-01-10/price_to_book_value|2.1096|2014-01-24/price_to_book_value|2.0964|2014-02-07/price_to_book_value|2.0595|2014-02-21/price_to_book_value|2.1491|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|2.5349|2014-01-10/dividend_yield|2.4969|2014-01-17/dividend_yield|2.5094|2014-01-24/dividend_yield|2.5126|2014-01-31/dividend_yield|2.5157|2014-02-07/dividend_yield|2.5575|2014-02-14/dividend_yield|2.4845|2014-02-21/dividend_yield|2.451|2014-02-28/dividend_yield|2.4125|2014-01-02/percent_of_shares_outstanding|0.0031|2014-01-16/percent_of_shares_outstanding|0.0193|2014-02-03/percent_of_shares_outstanding|0.0044|2014-02-18/percent_of_shares_outstanding|0.0075|2014-01-10/price|8.01|2014-01-24/price|7.96|2014-02-07/price|7.82|2014-02-21/price|8.16|2014-01-10/total_return_price|6.8833|2014-01-24/total_return_price|6.8403|2014-02-07/total_return_price|6.72|2014-02-21/total_return_price|7.0122|2014-01-02/enterprise_value|218.6445|2014-01-16/enterprise_value|221.3743|2014-01-30/enterprise_value|223.6491|2014-02-13/enterprise_value|226.3788|2014-02-27/enterprise_value|235.478
amer_0825|BOS.TO|201403|103.8424|4.4962|42.0309|59.838|37.1545|110.1541|48.8896|61.2645||91.1934|48.1051||0.906|33.0702|8.0659|1.1742|0.7321|27.4826|2.0595||0.6712|2.5707|-3.2473|0.0013|22.966|0.1212|0.0499|78.7159|10.4159|5.9751|3.9823|2.7346|-0.6393|7.82|6.72|221.3751|7.75|2014-04-04/ev_revenues|0.8709|2014-04-21/ev_revenues|0.8514|2014-05-05/ev_revenues|0.8522|2014-05-20/ev_revenues|0.9015|2014-04-04/ev_free_cash_flow|13.5276|2014-04-21/ev_free_cash_flow|13.2238|2014-05-05/ev_free_cash_flow|13.237|2014-05-20/ev_free_cash_flow|14.003|2014-04-04/ps_ratio|0.6625|2014-04-21/ps_ratio|0.6429|2014-05-05/ps_ratio|0.6437|2014-05-20/ps_ratio|0.6933|2014-04-10/pe_ratio|24.035|2014-04-24/pe_ratio|23.7188|2014-05-08/pe_ratio|23.6872|2014-05-22/pe_ratio|26.1539|2014-04-04/price_to_book_value|1.9332|2014-04-21/price_to_book_value|1.8758|2014-05-05/price_to_book_value|1.8783|2014-05-20/price_to_book_value|2.023|2014-04-04/peg_ratio|2.7698|2014-04-21/peg_ratio|2.6876|2014-05-05/peg_ratio|2.6911|2014-05-20/peg_ratio|2.8984|2014-04-04/dividend_yield|2.5806|2014-04-11/dividend_yield|2.6525|2014-04-21/dividend_yield|2.6596|2014-04-28/dividend_yield|2.6667|2014-05-05/dividend_yield|2.656|2014-05-12/dividend_yield|2.5349|2014-05-20/dividend_yield|2.4661|2014-05-27/dividend_yield|2.3202|2014-04-01/percent_of_shares_outstanding|0.004|2014-04-16/percent_of_shares_outstanding|0.0031|2014-05-01/percent_of_shares_outstanding|0.0035|2014-05-16/percent_of_shares_outstanding|0.0141|2014-04-04/price|7.75|2014-04-21/price|7.52|2014-05-05/price|7.53|2014-05-20/price|8.11|2014-04-04/total_return_price|6.7022|2014-04-21/total_return_price|6.5033|2014-05-05/total_return_price|6.512|2014-05-20/total_return_price|7.0136|2014-04-10/enterprise_value|229.5989|2014-04-24/enterprise_value|227.3241|2014-05-08/enterprise_value|227.0966|2014-05-22/enterprise_value|244.8401
amer_0825|BOS.TO|201406|105.1992|1.8547|43.6699|57.0988|35.3103|107.6746|48.6592|59.0154||91.03|49.3397||0.9925|32.6813|15.4161|1.3391|0.7848|29.0318|2.2899|3.2808|0.6392|2.2173|-2.3826|0.0079|22.987|0.1745|0.0511|86.6803|13.6172|6.9902|5.4414|4.1228|-0.6817|9.18|7.9389|265.5408|9.29|2014-07-02/ev_revenues|0.9153|2014-07-16/ev_revenues|0.9005|2014-07-30/ev_revenues|0.9488|2014-08-13/ev_revenues|0.9317|2014-08-27/ev_revenues|0.9745|2014-07-02/ev_free_cash_flow|18.0931|2014-07-16/ev_free_cash_flow|17.8007|2014-07-30/ev_free_cash_flow|18.7547|2014-08-13/ev_free_cash_flow|18.4162|2014-08-27/ev_free_cash_flow|19.2625|2014-07-02/ps_ratio|0.7268|2014-07-16/ps_ratio|0.7119|2014-07-30/ps_ratio|0.7604|2014-08-13/ps_ratio|0.7432|2014-08-27/ps_ratio|0.7863|2014-07-03/pe_ratio|25.6053|2014-07-17/pe_ratio|25.7731|2014-07-31/pe_ratio|26.416|2014-08-14/pe_ratio|27.0589|2014-08-28/pe_ratio|28.3448|2014-07-02/price_to_book_value|2.3293|2014-07-16/price_to_book_value|2.2816|2014-07-30/price_to_book_value|2.4371|2014-08-13/price_to_book_value|2.3819|2014-08-27/price_to_book_value|2.5198|2014-07-02/peg_ratio|18.508|2014-07-16/peg_ratio|18.1295|2014-07-30/peg_ratio|19.3647|2014-08-13/peg_ratio|18.9264|2014-08-27/peg_ratio|20.0221|2014-07-02/dividend_yield|2.1529|2014-07-09/dividend_yield|2.1882|2014-07-16/dividend_yield|2.1978|2014-07-23/dividend_yield|2.1529|2014-07-30/dividend_yield|2.0576|2014-08-06/dividend_yield|2.1075|2014-08-13/dividend_yield|2.1053|2014-08-20/dividend_yield|1.9802|2014-08-27/dividend_yield|1.99|2014-07-02/percent_of_shares_outstanding|0.007|2014-07-16/percent_of_shares_outstanding|0|2014-08-01/percent_of_shares_outstanding|0.0004|2014-08-18/percent_of_shares_outstanding|0.0031|2014-07-02/price|9.29|2014-07-16/price|9.1|2014-07-30/price|9.72|2014-08-13/price|9.5|2014-08-27/price|10.05|2014-07-02/total_return_price|8.0788|2014-07-16/total_return_price|7.9136|2014-07-30/total_return_price|8.4528|2014-08-13/total_return_price|8.2615|2014-08-27/total_return_price|8.7397|2014-07-03/enterprise_value|265.4019|2014-07-17/enterprise_value|266.7714|2014-07-31/enterprise_value|272.0209|2014-08-14/enterprise_value|277.2704|2014-08-28/enterprise_value|287.7695
amer_0825|BOS.TO|201409|102.1673|0.539|43.3629|59.4829|36.5053|101.27|40.4413|60.8287||98.0393|54.3707||1.0064|28.9787|19.8934|1.4893|0.8183|28.9318|2.6226|21.3171|0.5993|1.912|-2.2671|0.0101|23.142|0.1851|0.0488|80.7945|12.6604|6.7177|5.5703|4.2031|-0.5552|10.46|9.1396|292.5625|10.18|2014-10-08/ev_revenues|0.9099|2014-10-22/ev_revenues|0.8748|2014-11-05/ev_revenues|0.8963|2014-11-19/ev_revenues|0.897|2014-10-08/ev_free_cash_flow|22.3535|2014-10-22/ev_free_cash_flow|21.4928|2014-11-05/ev_free_cash_flow|22.0198|2014-11-19/ev_free_cash_flow|22.0373|2014-10-08/ps_ratio|0.7335|2014-10-22/ps_ratio|0.6982|2014-11-05/ps_ratio|0.7198|2014-11-19/ps_ratio|0.7206|2014-10-09/pe_ratio|22.6784|2014-10-23/pe_ratio|22.2333|2014-11-06/pe_ratio|21.9217|2014-11-20/pe_ratio|22.2333|2014-10-08/price_to_book_value|2.3755|2014-10-22/price_to_book_value|2.2611|2014-11-05/price_to_book_value|2.3311|2014-11-19/price_to_book_value|2.3335|2014-10-06/peg_ratio|1.4241|2014-10-20/peg_ratio|1.2954|2014-11-03/peg_ratio|1.3721|2014-11-17/peg_ratio|1.368|2014-10-01/dividend_yield|1.9048|2014-10-08/dividend_yield|1.9646|2014-10-15/dividend_yield|2.1186|2014-10-22/dividend_yield|2.064|2014-10-29/dividend_yield|2.006|2014-11-05/dividend_yield|2.002|2014-11-12/dividend_yield|1.9608|2014-11-19/dividend_yield|2|2014-11-26/dividend_yield|1.9286|2014-10-01/percent_of_shares_outstanding|0.0188|2014-10-16/percent_of_shares_outstanding|0.0048|2014-11-03/percent_of_shares_outstanding|0.0052|2014-11-17/percent_of_shares_outstanding|0.0048|2014-10-08/price|10.18|2014-10-22/price|9.69|2014-11-05/price|9.99|2014-11-19/price|10|2014-10-08/total_return_price|8.895|2014-10-22/total_return_price|8.4668|2014-11-05/total_return_price|8.729|2014-11-19/total_return_price|8.7377|2014-10-09/enterprise_value|291.334|2014-10-23/enterprise_value|286.7586|2014-11-06/enterprise_value|283.5559|2014-11-20/enterprise_value|286.7586
amer_0825|BOS.TO|201412|114.3398|15.2475|46.0188|64.214|37.4568|114.7378|63.2473|51.4905||104.4838|59.3899||0.9702|21.438|33.7748|1.4822|0.8392|26.5508|2.6899|1.6542|0.5659|1.6367|-1.9587|0.0079|22.899|0.1819|0.049|88.7216|13.1895|7.8953|4.9168|4.096|-0.64|12.22|10.7228|331.14|13.03|2015-01-14/ev_revenues|1.0258|2015-01-28/ev_revenues|1.0855|2015-02-11/ev_revenues|1.1192|2015-02-25/ev_revenues|1.1487|2015-01-14/ev_free_cash_flow|35.7112|2015-01-28/ev_free_cash_flow|37.7911|2015-02-11/ev_free_cash_flow|38.9625|2015-02-25/ev_free_cash_flow|39.9905|2015-01-14/ps_ratio|0.8948|2015-01-28/ps_ratio|0.9545|2015-02-11/ps_ratio|0.9882|2015-02-25/ps_ratio|1.0177|2015-01-02/pe_ratio|18.4395|2015-01-16/pe_ratio|20.6728|2015-01-30/pe_ratio|21.0802|2015-02-13/pe_ratio|21.8799|2015-02-27/pe_ratio|22.5439|2015-01-14/price_to_book_value|2.8682|2015-01-28/price_to_book_value|3.0597|2015-02-11/price_to_book_value|3.1675|2015-02-25/price_to_book_value|3.2622|2015-01-12/peg_ratio|0.1497|2015-01-26/peg_ratio|0.1619|2015-02-09/peg_ratio|0.1652|2015-02-23/peg_ratio|0.1672|2015-01-07/dividend_yield|1.586|2015-01-14/dividend_yield|1.5349|2015-01-21/dividend_yield|1.3899|2015-01-28/dividend_yield|1.4388|2015-02-04/dividend_yield|1.3996|2015-02-11/dividend_yield|1.3899|2015-02-18/dividend_yield|1.3774|2015-02-25/dividend_yield|1.3495|2015-01-02/percent_of_shares_outstanding|0.0808|2015-01-16/percent_of_shares_outstanding|0.1226|2015-02-02/percent_of_shares_outstanding|0.2844|2015-02-17/percent_of_shares_outstanding|0.3439|2015-01-14/price|13.03|2015-01-28/price|13.9|2015-02-11/price|14.39|2015-02-25/price|14.82|2015-01-14/total_return_price|11.4335|2015-01-28/total_return_price|12.1969|2015-02-11/total_return_price|12.6269|2015-02-25/total_return_price|13.0042|2015-01-02/enterprise_value|324.9244|2015-01-16/enterprise_value|358.9629|2015-01-30/enterprise_value|365.1726|2015-02-13/enterprise_value|377.3621|2015-02-27/enterprise_value|387.4816
amer_0825|BOS.TO|201503|119.4864|4.679|47.8252|69.5346|40.2986|115.711|60.9928|54.7182||116.9403|67.4904||1.1837|25.2317|41.2098|1.7743|1.0527|23.1022|3.3744|0.1755|0.5295|1.3046|1.2953|0.3661|23.442|0.1734|0.0586|95.192|15.4587|9.2868|5.4237|3.9387|-0.6317|15.33|13.4517|395.9913|15.75|2015-04-08/ev_revenues|1.1938|2015-04-22/ev_revenues|1.1872|2015-05-06/ev_revenues|1.2114|2015-05-20/ev_revenues|1.2625|2015-04-08/ev_free_cash_flow|34.2663|2015-04-22/ev_free_cash_flow|34.0784|2015-05-06/ev_free_cash_flow|34.7736|2015-05-20/ev_free_cash_flow|36.2387|2015-04-08/ps_ratio|1.0362|2015-04-22/ps_ratio|1.0296|2015-05-06/ps_ratio|1.0539|2015-05-20/ps_ratio|1.1053|2015-04-10/pe_ratio|21.9482|2015-04-24/pe_ratio|21.5985|2015-05-08/pe_ratio|23.2491|2015-05-22/pe_ratio|23.487|2015-04-08/price_to_book_value|3.0976|2015-04-22/price_to_book_value|3.0779|2015-05-06/price_to_book_value|3.1507|2015-05-20/price_to_book_value|3.3041|2015-04-06/peg_ratio|0.1754|2015-04-20/peg_ratio|0.1733|2015-05-04/peg_ratio|0.1795|2015-05-19/peg_ratio|0.1836|2015-04-01/dividend_yield|1.3663|2015-04-08/dividend_yield|1.3333|2015-04-15/dividend_yield|1.3419|2015-04-22/dividend_yield|1.3419|2015-04-29/dividend_yield|1.3376|2015-05-06/dividend_yield|1.3109|2015-05-13/dividend_yield|1.2411|2015-05-20/dividend_yield|1.25|2015-05-27/dividend_yield|1.2188|2015-04-01/percent_of_shares_outstanding|0.3131|2015-04-16/percent_of_shares_outstanding|0.2557|2015-05-01/percent_of_shares_outstanding|0.2139|2015-05-19/percent_of_shares_outstanding|0.2422|2015-04-08/price|15.75|2015-04-22/price|15.65|2015-05-06/price|16.02|2015-05-20/price|16.8|2015-04-08/total_return_price|13.8736|2015-04-22/total_return_price|13.7855|2015-05-06/total_return_price|14.1115|2015-05-20/total_return_price|14.7985|2015-04-10/enterprise_value|418.0933|2015-04-24/enterprise_value|412.3435|2015-05-08/enterprise_value|439.4823|2015-05-22/enterprise_value|443.3888
amer_0825|BOS.TO|201506|127.3573|18.6452|44.8405|68.078|38.8902|120.5332|69.1641|51.3691||116.3417|67.6722||1.3587|36.5013|39.0005|2.3363|1.202|28.0053|3.5932|0.3936|0.5087|0.9615|1.0656|0.3048|23.542|0.1229|0.0594|94.6238|17.6857|12.0523|4.0658|2.9236|-0.4992|18.27|16.0934|517.6749|22.56|2015-07-02/ev_revenues|1.5568|2015-07-16/ev_revenues|1.6457|2015-07-30/ev_revenues|1.6611|2015-08-13/ev_revenues|1.5612|2015-08-27/ev_revenues|1.5504|2015-07-02/ev_free_cash_flow|19.7754|2015-07-16/ev_free_cash_flow|20.9056|2015-07-30/ev_free_cash_flow|21.1007|2015-08-13/ev_free_cash_flow|19.8323|2015-08-27/ev_free_cash_flow|19.6941|2015-07-02/ps_ratio|1.4601|2015-07-16/ps_ratio|1.5501|2015-07-30/ps_ratio|1.5656|2015-08-13/ps_ratio|1.4646|2015-08-27/ps_ratio|1.4536|2015-07-03/pe_ratio|33.7856|2015-07-17/pe_ratio|36.7556|2015-07-31/pe_ratio|36.3636|2015-08-14/pe_ratio|34.7203|2015-08-28/pe_ratio|33.1071|2015-07-02/price_to_book_value|4.4597|2015-07-16/price_to_book_value|4.7345|2015-07-30/price_to_book_value|4.782|2015-08-06/price_to_book_value|4.8511|2015-08-20/price_to_book_value|4.4854|2015-07-14/peg_ratio|0.4125|2015-07-28/peg_ratio|0.4098|2015-08-11/peg_ratio|0.4049|2015-08-25/peg_ratio|0.3583|2015-07-02/dividend_yield|0.9752|2015-07-09/dividend_yield|0.9808|2015-07-16/dividend_yield|0.9186|2015-07-23/dividend_yield|0.917|2015-07-30/dividend_yield|0.9095|2015-08-06/dividend_yield|0.8965|2015-08-13/dividend_yield|0.9722|2015-08-20/dividend_yield|0.9696|2015-08-27/dividend_yield|0.9795|2015-07-02/percent_of_shares_outstanding|0.3|2015-07-16/percent_of_shares_outstanding|0.2387|2015-08-04/percent_of_shares_outstanding|0.2413|2015-08-17/percent_of_shares_outstanding|0.4834|2015-07-02/price|22.56|2015-07-16/price|23.95|2015-07-30/price|24.19|2015-08-13/price|22.63|2015-08-27/price|22.46|2015-07-02/total_return_price|19.9259|2015-07-16/total_return_price|21.1536|2015-07-30/total_return_price|21.3656|2015-08-13/total_return_price|19.9878|2015-08-27/total_return_price|19.8376|2015-07-03/enterprise_value|555.9404|2015-07-17/enterprise_value|601.248|2015-07-31/enterprise_value|595.2683|2015-08-14/enterprise_value|570.1996|2015-08-28/enterprise_value|545.5909
amer_0825|BOS.TO|201509|138.417|14.4254|51.1304|79.5706|79.4901|170.2885|70.0123|100.2762||129.806|77.1713||1.3987|34.3125|17.7672|1.8567|1.3002|28.8858|4.4597|0.3772|0.807|1.0951|-0.8615|1.6688|23.64|0.2224|0.0585|101.4161|19.797|10.5795|6.7735|5.2806|-0.7275|20.09|17.7443|481.1943|20.27|2015-10-08/ev_revenues|1.4647|2015-10-22/ev_revenues|1.4629|2015-11-05/ev_revenues|1.3683|2015-11-19/ev_revenues|1.3896|2015-10-08/ev_free_cash_flow|17.7302|2015-10-22/ev_free_cash_flow|17.7082|2015-11-05/ev_free_cash_flow|16.5642|2015-11-19/ev_free_cash_flow|16.8209|2015-10-08/ps_ratio|1.2473|2015-10-22/ps_ratio|1.2455|2015-11-05/ps_ratio|1.1483|2015-11-19/ps_ratio|1.1698|2015-10-09/pe_ratio|27.7594|2015-10-23/pe_ratio|29.9573|2015-11-06/pe_ratio|26.5748|2015-11-20/pe_ratio|27.1314|2015-10-01/price_to_book_value|3.602|2015-10-15/price_to_book_value|3.556|2015-10-29/price_to_book_value|3.4018|2015-11-12/price_to_book_value|3.2545|2015-11-26/price_to_book_value|3.2899|2015-10-06/peg_ratio|0.5118|2015-10-20/peg_ratio|0.5141|2015-11-03/peg_ratio|0.5358|2015-11-17/peg_ratio|0.4771|2015-10-01/dividend_yield|1.1313|2015-10-08/dividend_yield|1.1347|2015-10-15/dividend_yield|1.146|2015-10-22/dividend_yield|1.1364|2015-10-29/dividend_yield|1.1979|2015-11-05/dividend_yield|1.2326|2015-11-12/dividend_yield|1.2534|2015-11-19/dividend_yield|1.2099|2015-11-26/dividend_yield|1.2399|2015-10-01/percent_of_shares_outstanding|1.5627|2015-10-16/percent_of_shares_outstanding|1.6166|2015-11-02/percent_of_shares_outstanding|1.6436|2015-11-16/percent_of_shares_outstanding|1.89|2015-10-08/price|20.27|2015-10-22/price|20.24|2015-11-05/price|18.66|2015-11-19/price|19.01|2015-10-08/total_return_price|17.9595|2015-10-22/total_return_price|17.933|2015-11-05/total_return_price|16.5331|2015-11-19/total_return_price|16.8432|2015-10-09/enterprise_value|537.6486|2015-10-23/enterprise_value|573.0668|2015-11-06/enterprise_value|518.9879|2015-11-20/enterprise_value|527.9664
amer_0825|BOS.TO|201512|132.3084|16.5923|50.2236|86.134|80.9833|163.974|50.8991|113.0748||138.0736|83.4567||1.2639|28.8416|29.7922|1.6299|1.0563|26.2465|3.0824|0.4457|0.7728|1.3738|-1.0106|1.2293|23.581|0.2004|0.0578|98.2839|17.8158|8.4985|6.9396|4.9265|-1.1007|17.47|15.5323|513.6928|16.39|2016-01-14/ev_revenues|1.2001|2016-01-28/ev_revenues|1.2267|2016-02-11/ev_revenues|1.2101|2016-02-25/ev_revenues|1.2491|2016-01-14/ev_free_cash_flow|28.2875|2016-01-28/ev_free_cash_flow|28.9145|2016-02-11/ev_free_cash_flow|28.5244|2016-02-25/ev_free_cash_flow|29.4439|2016-01-14/ps_ratio|0.991|2016-01-28/ps_ratio|1.0182|2016-02-11/ps_ratio|1.0013|2016-02-25/ps_ratio|1.0412|2016-01-04/pe_ratio|24.6404|2016-01-18/pe_ratio|21.5951|2016-02-01/pe_ratio|23.7922|2016-02-16/pe_ratio|22.6102|2016-01-07/price_to_book_value|2.7928|2016-01-21/price_to_book_value|2.7478|2016-02-04/price_to_book_value|2.9046|2016-02-18/price_to_book_value|2.8996|2016-01-12/peg_ratio|2.6796|2016-01-26/peg_ratio|2.7857|2016-02-09/peg_ratio|2.8167|2016-02-23/peg_ratio|2.838|2016-01-07/dividend_yield|1.4328|2016-01-14/dividend_yield|1.4643|2016-01-21/dividend_yield|1.4563|2016-01-28/dividend_yield|1.4252|2016-02-04/dividend_yield|1.3777|2016-02-11/dividend_yield|1.4493|2016-02-18/dividend_yield|1.3801|2016-02-25/dividend_yield|1.3937|2016-01-04/percent_of_shares_outstanding|0.7862|2016-01-18/percent_of_shares_outstanding|0.4791|2016-02-01/percent_of_shares_outstanding|0.5273|2016-02-16/percent_of_shares_outstanding|0.6481|2016-01-14/price|16.39|2016-01-28/price|16.84|2016-02-11/price|16.56|2016-02-25/price|17.22|2016-01-14/total_return_price|14.5721|2016-01-28/total_return_price|14.9722|2016-02-11/total_return_price|14.7233|2016-02-25/total_return_price|15.3101|2016-01-04/enterprise_value|498.0637|2016-01-18/enterprise_value|447.6456|2016-02-01/enterprise_value|484.0203|2016-02-16/enterprise_value|464.4516
amer_0825|BOS.TO|201603|122.2123|8.0208|44.5759|81.8188|74.67|147.7879|42.5594|105.2285||133.5007|82.3768||1.1806|23.3304|27.8278|1.5836|0.971|22.1096|2.6562|2.722|0.7406|1.5605|-0.6811|0.5382|23.475|0.261|0.0635|96.7854|18.0806|8.7175|7.9401|5.9623|-1.2004|16.06|14.2787|456.1637|15.03|2016-04-07/ev_revenues|1.1183|2016-04-21/ev_revenues|1.1584|2016-05-05/ev_revenues|1.2067|2016-05-19/ev_revenues|1.0794|2016-04-07/ev_free_cash_flow|21.4923|2016-04-21/ev_free_cash_flow|22.2627|2016-05-05/ev_free_cash_flow|23.1917|2016-05-19/ev_free_cash_flow|20.7445|2016-04-07/ps_ratio|0.9054|2016-04-21/ps_ratio|0.9463|2016-05-05/ps_ratio|0.9957|2016-05-19/ps_ratio|0.8656|2016-04-12/pe_ratio|18.8917|2016-04-26/pe_ratio|18.9909|2016-05-10/pe_ratio|20.1313|2016-05-24/pe_ratio|17.6521|2016-04-14/price_to_book_value|2.6683|2016-04-28/price_to_book_value|2.6717|2016-05-12/price_to_book_value|2.5612|2016-05-26/price_to_book_value|2.5007|2016-04-05/peg_ratio|1.4802|2016-04-19/peg_ratio|1.5091|2016-05-03/peg_ratio|1.568|2016-05-17/peg_ratio|1.3924|2016-05-31/peg_ratio|1.4001|2016-04-07/dividend_yield|1.5968|2016-04-14/dividend_yield|1.5534|2016-04-21/dividend_yield|1.5277|2016-04-28/dividend_yield|1.5514|2016-05-05/dividend_yield|1.4519|2016-05-12/dividend_yield|1.6183|2016-05-19/dividend_yield|1.6701|2016-05-26/dividend_yield|1.6575|2016-04-01/percent_of_shares_outstanding|0.5261|2016-04-18/percent_of_shares_outstanding|0.6249|2016-05-02/percent_of_shares_outstanding|0.5586|2016-05-16/percent_of_shares_outstanding|0.618|2016-04-07/price|15.03|2016-04-21/price|15.71|2016-05-05/price|16.53|2016-05-19/price|14.37|2016-04-07/total_return_price|13.4146|2016-04-21/total_return_price|14.0215|2016-05-05/total_return_price|14.7534|2016-05-19/total_return_price|12.8255|2016-04-12/enterprise_value|442.22|2016-04-26/enterprise_value|444.0645|2016-05-10/enterprise_value|465.276|2016-05-24/enterprise_value|419.164
amer_0825|BOS.TO|201606|127.2101|23.1291|41.3005|79.9223|72.3868|142.9331|39.5156|103.4175||138.1707|87.0504||1.0409|17.6846|19.6322|1.4197|0.8654|17.4289|2.4351|1.3412|0.7044|1.7401|-0.4398|0.9403|23.562|0.2706|0.0647|86.9124|16.8439|7.7578|7.29|6.3972|-0.8156|14.08|12.6258|415.0139|14.75|2016-07-14/ev_revenues|1.0812|2016-07-28/ev_revenues|1.0511|2016-08-11/ev_revenues|1.0229|2016-08-25/ev_revenues|0.9982|2016-07-14/ev_free_cash_flow|20.3927|2016-07-28/ev_free_cash_flow|19.8252|2016-08-11/ev_free_cash_flow|19.2917|2016-08-25/ev_free_cash_flow|18.8263|2016-07-14/ps_ratio|0.9066|2016-07-28/ps_ratio|0.8758|2016-08-11/ps_ratio|0.847|2016-08-25/ps_ratio|0.8218|2016-07-05/pe_ratio|15.5292|2016-07-19/pe_ratio|14.9633|2016-08-02/pe_ratio|14.9319|2016-08-16/pe_ratio|14.3032|2016-08-30/pe_ratio|13.9679|2016-07-07/price_to_book_value|2.4298|2016-07-21/price_to_book_value|2.4381|2016-08-04/price_to_book_value|2.3597|2016-08-18/price_to_book_value|2.2494|2016-07-12/peg_ratio|0.3527|2016-07-26/peg_ratio|0.3418|2016-08-09/peg_ratio|0.3434|2016-08-23/peg_ratio|0.3195|2016-07-07/dividend_yield|1.6838|2016-07-14/dividend_yield|1.661|2016-07-21/dividend_yield|1.6781|2016-07-28/dividend_yield|1.7193|2016-08-04/dividend_yield|1.7339|2016-08-11/dividend_yield|1.7779|2016-08-18/dividend_yield|1.8189|2016-08-25/dividend_yield|1.8325|2016-07-04/percent_of_shares_outstanding|0.9328|2016-07-18/percent_of_shares_outstanding|0.7896|2016-08-02/percent_of_shares_outstanding|0.7844|2016-08-16/percent_of_shares_outstanding|0.8151|2016-07-14/price|14.75|2016-07-28/price|14.25|2016-08-11/price|13.78|2016-08-25/price|13.37|2016-07-14/total_return_price|13.2266|2016-07-28/total_return_price|12.7782|2016-08-11/total_return_price|12.3568|2016-08-25/total_return_price|11.9891|2016-07-05/enterprise_value|416.1556|2016-07-19/enterprise_value|403.6956|2016-08-02/enterprise_value|403.0034|2016-08-16/enterprise_value|389.159|2016-08-30/enterprise_value|381.7753
amer_0825|BOS.TO|201609|135.4978|28.152|42.9988|80.8089|72.4924|147.1616|42.8817|104.2799||143.2329|91.1114||0.9741|17.5762|18.3722|1.2921|0.7972|13.8212|2.211|0.3112|0.6817|1.8882|-0.6287|0.8646|23.549|0.1695|0.0645|86.9296|14.9668|7.962|5.268|4.0618|-0.8737|12.97|11.6304|378.545|12.96|2016-10-06/ev_revenues|0.9989|2016-10-20/ev_revenues|1.0014|2016-11-03/ev_revenues|0.9314|2016-11-17/ev_revenues|0.8363|2016-10-06/ev_free_cash_flow|16.4151|2016-10-20/ev_free_cash_flow|16.4562|2016-11-03/ev_free_cash_flow|15.3051|2016-11-17/ev_free_cash_flow|13.7428|2016-10-06/ps_ratio|0.827|2016-10-20/ps_ratio|0.8296|2016-11-03/ps_ratio|0.7581|2016-11-17/ps_ratio|0.6611|2016-10-11/pe_ratio|14.3218|2016-10-25/pe_ratio|14.4217|2016-11-08/pe_ratio|13.2901|2016-11-22/pe_ratio|11.1047|2016-10-13/price_to_book_value|2.0652|2016-10-27/price_to_book_value|2.0991|2016-11-10/price_to_book_value|1.975|2016-11-24/price_to_book_value|1.6287|2016-10-04/peg_ratio|0.4944|2016-10-18/peg_ratio|0.4906|2016-11-01/peg_ratio|0.4762|2016-11-15/peg_ratio|0.4089|2016-11-29/peg_ratio|0.4259|2016-10-06/dividend_yield|1.929|2016-10-13/dividend_yield|1.9501|2016-10-20/dividend_yield|1.9231|2016-10-27/dividend_yield|1.9186|2016-11-03/dividend_yield|2.1044|2016-11-10/dividend_yield|2.0392|2016-11-17/dividend_yield|2.4131|2016-11-24/dividend_yield|2.4728|2016-10-03/percent_of_shares_outstanding|0.8826|2016-10-17/percent_of_shares_outstanding|0.91|2016-11-01/percent_of_shares_outstanding|0.9766|2016-11-16/percent_of_shares_outstanding|0.9445|2016-10-06/price|12.96|2016-10-20/price|13|2016-11-03/price|11.88|2016-11-17/price|10.36|2016-10-06/total_return_price|11.679|2016-10-20/total_return_price|11.715|2016-11-03/total_return_price|10.7058|2016-11-17/total_return_price|9.336|2016-10-11/enterprise_value|367.3684|2016-10-25/enterprise_value|369.4451|2016-11-08/enterprise_value|345.9096|2016-11-22/enterprise_value|300.4538
amer_0825|BOS.TO|201612|145.3748|37.6996|43.6421|82.7016|73.2306|156.1236|51.1588|104.9647||147.2927|93.751||0.9339|18.2823|15.3462|1.1021|0.7607|12.7687|1.9138|0.458|0.6699|2.1393|2.5966|1.2733|23.508|0.0801|0.0645|84.1142|11.8499|8.3621|1.325|1.8694|-0.8713|11.92|10.8011|335.0648|12.57|2017-01-12/ev_revenues|0.9895|2017-01-26/ev_revenues|1.0376|2017-02-09/ev_revenues|1.0109|2017-02-23/ev_revenues|1.0181|2017-01-12/ev_free_cash_flow|11.3505|2017-01-26/ev_free_cash_flow|11.9026|2017-02-09/ev_free_cash_flow|11.5967|2017-02-23/ev_free_cash_flow|11.6788|2017-01-12/ps_ratio|0.8335|2017-01-26/ps_ratio|0.8826|2017-02-09/ps_ratio|0.8554|2017-02-23/ps_ratio|0.8627|2017-01-03/pe_ratio|15.2476|2017-01-17/pe_ratio|16.4382|2017-01-31/pe_ratio|17.0143|2017-02-14/pe_ratio|16.9119|2017-02-28/pe_ratio|16.6942|2017-01-05/price_to_book_value|2.0099|2017-01-19/price_to_book_value|2.0052|2017-02-02/price_to_book_value|2.0819|2017-02-16/price_to_book_value|2.0835|2017-01-11/peg_ratio|1.8988|2017-01-25/peg_ratio|1.9672|2017-02-08/peg_ratio|1.9092|2017-02-22/peg_ratio|1.9761|2017-01-05/dividend_yield|1.9875|2017-01-12/dividend_yield|2.0286|2017-01-19/dividend_yield|1.9922|2017-01-26/dividend_yield|1.9159|2017-02-02/dividend_yield|1.9187|2017-02-09/dividend_yield|1.9767|2017-02-16/dividend_yield|1.9173|2017-02-23/dividend_yield|1.96|2017-01-03/percent_of_shares_outstanding|1.6875|2017-01-16/percent_of_shares_outstanding|1.9385|2017-02-01/percent_of_shares_outstanding|2.0988|2017-02-16/percent_of_shares_outstanding|2.014|2017-01-12/price|12.57|2017-01-26/price|13.31|2017-02-09/price|12.9|2017-02-23/price|13.01|2017-01-12/total_return_price|11.3901|2017-01-26/total_return_price|12.0607|2017-02-09/total_return_price|11.6892|2017-02-23/total_return_price|11.7888|2017-01-03/enterprise_value|335.7795|2017-01-17/enterprise_value|357.2383|2017-01-31/enterprise_value|367.6216|2017-02-14/enterprise_value|365.7757|2017-02-28/enterprise_value|361.8531
amer_0825|BOS.TO|201703|148.888|29.3982|48.2823|81.3669|71.3689|155.7143|53.2847|102.4296||148.0147|94.9501||0.9264|20.9122|10.6267|1.1109|0.7692|15.2988|1.8595|1.6492|0.6512|2.2325|3.0243|1.9774|23.485|0.1589|0.0695|92.5828|14.691|8.2405|4.7756|3.8065|-0.9692|11.6|10.5112|336.7025|11.9|2017-04-06/ev_revenues|0.9744|2017-04-20/ev_revenues|1.0086|2017-05-04/ev_revenues|0.9961|2017-05-18/ev_revenues|0.9856|2017-04-06/ev_free_cash_flow|11.0506|2017-04-20/ev_free_cash_flow|11.4388|2017-05-04/ev_free_cash_flow|11.297|2017-05-18/ev_free_cash_flow|11.1775|2017-04-06/ps_ratio|0.7987|2017-04-20/ps_ratio|0.8336|2017-05-04/ps_ratio|0.8208|2017-05-18/ps_ratio|0.8101|2017-04-11/pe_ratio|18.232|2017-04-25/pe_ratio|18.4971|2017-05-09/pe_ratio|17.8344|2017-05-23/pe_ratio|18.2173|2017-04-13/price_to_book_value|1.9362|2017-04-27/price_to_book_value|1.9549|2017-05-11/price_to_book_value|1.8816|2017-05-25/price_to_book_value|1.933|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|2.2269|2017-04-13/dividend_yield|2.1337|2017-04-20/dividend_yield|2.1337|2017-04-27/dividend_yield|2.1132|2017-05-04/dividend_yield|2.1668|2017-05-11/dividend_yield|2.1955|2017-05-18/dividend_yield|2.1955|2017-05-25/dividend_yield|2.1371|2017-04-03/percent_of_shares_outstanding|3.002|2017-04-17/percent_of_shares_outstanding|2.7524|2017-05-01/percent_of_shares_outstanding|3.3565|2017-05-16/percent_of_shares_outstanding|4.0036|2017-04-06/price|11.9|2017-04-20/price|12.42|2017-05-04/price|12.23|2017-05-18/price|12.07|2017-04-06/total_return_price|10.8466|2017-04-20/total_return_price|11.3205|2017-05-04/total_return_price|11.1473|2017-05-18/total_return_price|11.0015|2017-04-11/enterprise_value|352.6439|2017-04-25/enterprise_value|356.7973|2017-05-09/enterprise_value|346.414|2017-05-23/enterprise_value|352.4132
amer_0825|BOS.TO|201706|147.7129|28.0718|48.413|78.6767|69.1102|150.7375|54.5027|96.2349||146.8476|95.1071||1.0488|26.1875|11.8942|1.2334|0.8745|18.7769|2.0032||0.6322|2.0721|2.4603|4.3373|23.473|0.1883|0.0724|99.3822|15.8308|8.8571|5.2706|4.2779|-1.0506|13.03|11.9398|361.1813|13.435|2017-07-13/ev_revenues|1.0324|2017-07-27/ev_revenues|1.0238|2017-08-10/ev_revenues|0.9825|2017-08-24/ev_revenues|0.9253|2017-07-13/ev_free_cash_flow|23.1635|2017-07-27/ev_free_cash_flow|22.971|2017-08-10/ev_free_cash_flow|22.044|2017-08-24/ev_free_cash_flow|20.7604|2017-07-13/ps_ratio|0.8699|2017-07-27/ps_ratio|0.8611|2017-08-10/ps_ratio|0.819|2017-08-24/ps_ratio|0.7608|2017-07-04/pe_ratio|22.1186|2017-07-18/pe_ratio|22.1186|2017-08-01/pe_ratio|21.951|2017-08-15/pe_ratio|19.9402|2017-08-29/pe_ratio|19.7391|2017-07-06/price_to_book_value|2.0427|2017-07-20/price_to_book_value|2.1016|2017-08-03/price_to_book_value|2.0552|2017-08-17/price_to_book_value|1.8793|2017-08-31/price_to_book_value|1.8855|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-06/dividend_yield|2.0769|2017-07-13/dividend_yield|2.0097|2017-07-20/dividend_yield|2.0187|2017-07-27/dividend_yield|2.0301|2017-08-03/dividend_yield|2.0642|2017-08-10/dividend_yield|2.1344|2017-08-17/dividend_yield|2.2575|2017-08-24/dividend_yield|2.2979|2017-08-31/dividend_yield|2.25|2017-07-04/percent_of_shares_outstanding|4.2043|2017-07-17/percent_of_shares_outstanding|3.7713|2017-08-01/percent_of_shares_outstanding|3.614|2017-08-16/percent_of_shares_outstanding|3.5686|2017-07-13/price|13.435|2017-07-27/price|13.3|2017-08-10/price|12.65|2017-08-24/price|11.75|2017-07-13/total_return_price|12.311|2017-07-27/total_return_price|12.1873|2017-08-10/total_return_price|11.5916|2017-08-24/total_return_price|10.7669|2017-07-04/enterprise_value|369.3384|2017-07-18/enterprise_value|369.3384|2017-08-01/enterprise_value|367.031|2017-08-15/enterprise_value|339.3422|2017-08-29/enterprise_value|336.5733
amer_0825|BOS.TO|201709|145.7708|23.4088|50.1158|74.3815|65.7731|145.4326|55.3502|90.0823||142.5561|92.9191||0.9412|24.7299|21.1169|1.1566|0.777|20.1078|1.8353||0.6156|2.3545|3.0753|4.1874|23.499|0.1504|0.0707|90.0594|12.6545|8.031|3.9503|3.5153|-0.7296|12|10.996|341.6496|11.7|2017-10-05/ev_revenues|0.9135|2017-10-19/ev_revenues|0.9078|2017-11-02/ev_revenues|0.9059|2017-11-16/ev_revenues|0.8278|2017-11-30/ev_revenues|0.8334|2017-10-05/ev_free_cash_flow|36.242|2017-10-19/ev_free_cash_flow|36.0169|2017-11-02/ev_free_cash_flow|35.9418|2017-11-16/ev_free_cash_flow|32.8397|2017-11-30/ev_free_cash_flow|33.0648|2017-10-05/ps_ratio|0.7507|2017-10-19/ps_ratio|0.7449|2017-11-02/ps_ratio|0.743|2017-11-16/ps_ratio|0.6634|2017-11-30/ps_ratio|0.6692|2017-10-10/pe_ratio|20.4082|2017-10-24/pe_ratio|20.0793|2017-11-07/pe_ratio|19.3523|2017-11-21/pe_ratio|17.6905|2017-10-12/price_to_book_value|1.8965|2017-10-26/price_to_book_value|1.8641|2017-11-09/price_to_book_value|1.7006|2017-11-23/price_to_book_value|1.6536|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|2.3504|2017-10-12/dividend_yield|2.3484|2017-10-19/dividend_yield|2.3686|2017-10-26/dividend_yield|2.3892|2017-11-02/dividend_yield|2.3748|2017-11-09/dividend_yield|2.619|2017-11-16/dividend_yield|2.6596|2017-11-23/dividend_yield|2.6934|2017-11-30/dividend_yield|2.6366|2017-10-02/percent_of_shares_outstanding|4.1403|2017-10-16/percent_of_shares_outstanding|4.087|2017-11-01/percent_of_shares_outstanding|4.0968|2017-11-16/percent_of_shares_outstanding|4.0762|2017-10-05/price|11.7|2017-10-19/price|11.61|2017-11-02/price|11.58|2017-11-16/price|10.34|2017-11-30/price|10.43|2017-10-05/total_return_price|10.7842|2017-10-19/total_return_price|10.7013|2017-11-02/total_return_price|10.6736|2017-11-16/total_return_price|9.5307|2017-11-30/total_return_price|9.6136|2017-10-10/enterprise_value|336.5492|2017-10-24/enterprise_value|332.1625|2017-11-07/enterprise_value|322.4655|2017-11-21/enterprise_value|300.301
amer_0825|BOS.TO|201712|140.9424|22.3092|48.1318|74.9059|66.347|136.7453|49.7546|86.9907||147.2714|97.0831||0.87|19.2001|34.5158|1.1085|0.7064|18.8676|1.7653||0.5911|2.5431|3.4408|4.1664|23.425|0.2035|0.0708|94.3873|14.7049|8.3673|4.7388|4.7973|-0.6003|11.01|10.2132|316.0009|10.365|2018-01-11/ev_revenues|0.8079|2018-01-25/ev_revenues|0.8204|2018-02-08/ev_revenues|0.7971|2018-02-22/ev_revenues|0.7934|2018-01-11/ev_free_cash_flow|-158.098|2018-01-25/ev_free_cash_flow|-160.5591|2018-02-08/ev_free_cash_flow|-155.9971|2018-02-22/ev_free_cash_flow|-155.2768|2018-01-11/ps_ratio|0.6463|2018-01-25/ps_ratio|0.6591|2018-02-08/ps_ratio|0.6354|2018-02-22/ps_ratio|0.6316|2018-01-02/pe_ratio|14.89|2018-01-16/pe_ratio|14.5334|2018-01-30/pe_ratio|14.5762|2018-02-13/pe_ratio|14.6618|2018-02-27/pe_ratio|14.5191|2018-01-04/price_to_book_value|1.6918|2018-01-18/price_to_book_value|1.6056|2018-02-01/price_to_book_value|1.6212|2018-02-15/price_to_book_value|1.5914|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-04/dividend_yield|2.595|2018-01-11/dividend_yield|2.7014|2018-01-18/dividend_yield|2.7344|2018-01-25/dividend_yield|2.649|2018-02-01/dividend_yield|2.7079|2018-02-08/dividend_yield|2.7478|2018-02-15/dividend_yield|2.7586|2018-02-22/dividend_yield|2.7641|2018-01-02/percent_of_shares_outstanding|4.8392|2018-01-16/percent_of_shares_outstanding|4.857|2018-02-01/percent_of_shares_outstanding|4.8533|2018-02-16/percent_of_shares_outstanding|4.8338|2018-01-11/price|10.365|2018-01-25/price|10.57|2018-02-08/price|10.19|2018-02-22/price|10.13|2018-01-11/total_return_price|9.6149|2018-01-25/total_return_price|9.805|2018-02-08/total_return_price|9.4525|2018-02-22/total_return_price|9.3969|2018-01-02/enterprise_value|305.8179|2018-01-16/enterprise_value|300.0451|2018-01-30/enterprise_value|300.7379|2018-02-13/enterprise_value|302.1233|2018-02-27/enterprise_value|299.8142
amer_0825|BOS.TO|201803|148.2896|16.5855|52.1988|76.0792|67.5192|139.2016|51.0396|88.162||155.0229|102.1773||0.9382|22.2486|-183.6094|1.2575|0.7788|18.3842|2.0007||0.5661|2.1944|2.9391|4.8524|23.298|0.1768|0.0685|101.7439|15.9976|8.8167|5.391|4.0395|-0.6303|12.49|11.5861|362.3911|12.96|2018-04-05/ev_revenues|0.9717|2018-04-19/ev_revenues|1.0313|2018-05-03/ev_revenues|1.0349|2018-05-17/ev_revenues|1.0416|2018-05-31/ev_revenues|1.0197|2018-04-05/ev_free_cash_flow|-416.121|2018-04-19/ev_free_cash_flow|-441.6093|2018-05-03/ev_free_cash_flow|-443.1698|2018-05-17/ev_free_cash_flow|-446.0338|2018-05-31/ev_free_cash_flow|-436.6707|2018-04-05/ps_ratio|0.7873|2018-04-19/ps_ratio|0.8469|2018-05-03/ps_ratio|0.8505|2018-05-17/ps_ratio|0.8572|2018-05-31/ps_ratio|0.8353|2018-04-10/pe_ratio|17.9807|2018-04-24/pe_ratio|19.6078|2018-05-08/pe_ratio|18.6621|2018-05-22/pe_ratio|19.3435|2018-04-12/price_to_book_value|2.0167|2018-04-26/price_to_book_value|2.1451|2018-05-10/price_to_book_value|1.9789|2018-05-24/price_to_book_value|2.0983|2018-04-04/peg_ratio|3.004|2018-04-18/peg_ratio|3.2749|2018-05-02/peg_ratio|3.3291|2018-05-16/peg_ratio|3.3621|2018-05-30/peg_ratio|3.1618|2018-04-05/dividend_yield|2.1605|2018-04-12/dividend_yield|2.0974|2018-04-19/dividend_yield|2.0086|2018-04-26/dividend_yield|1.9718|2018-05-03/dividend_yield|2|2018-05-10/dividend_yield|2.1374|2018-05-17/dividend_yield|1.9844|2018-05-24/dividend_yield|2.0158|2018-05-31/dividend_yield|2.0364|2018-04-02/percent_of_shares_outstanding|4.3828|2018-04-16/percent_of_shares_outstanding|4.0881|2018-05-01/percent_of_shares_outstanding|4.0105|2018-05-16/percent_of_shares_outstanding|3.9296|2018-04-05/price|12.96|2018-04-19/price|13.94|2018-05-03/price|14|2018-05-17/price|14.11|2018-05-31/price|13.75|2018-04-05/total_return_price|12.0877|2018-04-19/total_return_price|13.0017|2018-05-03/total_return_price|13.0577|2018-05-17/total_return_price|13.1603|2018-05-31/total_return_price|12.8245|2018-04-10/enterprise_value|373.9737|2018-04-24/enterprise_value|401.3727|2018-05-08/enterprise_value|385.4485|2018-05-22/enterprise_value|396.9261
amer_0825|BOS.TO|201806|159.4269|16.5253|57.7715|76.5183|68.7295|145.9676|55.7169|90.2507||161.0639|106.7932||1.1309|27.5818|-484.2665|1.4179|0.9465|20.6507|2.2886|3.6095|0.5507|1.7972|2.2426|3.7532|23.506|0.1419|0.0687|105.5308|16.0727|9.2698|4.6626|3.4318|-0.8657|15.58|14.598|418.9392|14.79|2018-07-12/ev_revenues|1.0689|2018-07-26/ev_revenues|1.088|2018-08-09/ev_revenues|1.0516|2018-08-23/ev_revenues|0.9206|2018-07-12/ev_free_cash_flow|-578.2866|2018-07-26/ev_free_cash_flow|-588.642|2018-08-09/ev_free_cash_flow|-568.9019|2018-08-23/ev_free_cash_flow|-498.032|2018-07-12/ps_ratio|0.8847|2018-07-26/ps_ratio|0.9038|2018-08-09/ps_ratio|0.8674|2018-08-23/ps_ratio|0.7364|2018-07-03/pe_ratio|23.2352|2018-07-17/pe_ratio|22.373|2018-07-31/pe_ratio|21.9567|2018-08-14/pe_ratio|20.0836|2018-08-28/pe_ratio|18.1214|2018-07-05/price_to_book_value|2.2883|2018-07-19/price_to_book_value|2.2156|2018-08-02/price_to_book_value|2.105|2018-08-16/price_to_book_value|1.9057|2018-08-30/price_to_book_value|1.7879|2018-07-11/peg_ratio|1.7556|2018-07-25/peg_ratio|1.7661|2018-08-08/peg_ratio|1.6948|2018-08-22/peg_ratio|1.4458|2018-07-05/dividend_yield|1.78|2018-07-12/dividend_yield|1.8932|2018-07-19/dividend_yield|1.8385|2018-07-26/dividend_yield|1.8531|2018-08-02/dividend_yield|1.935|2018-08-09/dividend_yield|1.931|2018-08-16/dividend_yield|2.1374|2018-08-23/dividend_yield|2.2746|2018-08-30/dividend_yield|2.2783|2018-07-03/percent_of_shares_outstanding|3.5986|2018-07-16/percent_of_shares_outstanding|1.1419|2018-08-01/percent_of_shares_outstanding|1.1331|2018-08-16/percent_of_shares_outstanding|1.044|2018-07-12/price|14.79|2018-07-26/price|15.11|2018-08-09/price|14.5|2018-08-23/price|12.31|2018-07-12/total_return_price|13.8578|2018-07-26/total_return_price|14.1577|2018-08-09/total_return_price|13.5861|2018-08-23/total_return_price|11.5341|2018-07-03/enterprise_value|438.3945|2018-07-17/enterprise_value|424.8045|2018-07-31/enterprise_value|418.2438|2018-08-14/enterprise_value|388.7207|2018-08-28/enterprise_value|357.7918
amer_0825|BOS.TO|201809|151.0435|17.6329|48.7606|73.2655|66.1183|135.756|49.3017|86.4543||157.0038|104.1685||0.893|24.1998|-483.1461|1.1597|0.7088|17.3929|1.6759|1.4143|0.5427|2.4306|3.0308|1.0172|23.506|0.0784|0.0708|101.6673|12.4997|8.8931|2.4968|1.7608|-0.9713|11.85|11.1031|346.3106|11.86|2018-10-04/ev_revenues|0.8563|2018-10-18/ev_revenues|0.9027|2018-11-01/ev_revenues|0.8557|2018-11-15/ev_revenues|0.725|2018-11-29/ev_revenues|0.689|2018-10-04/ev_free_cash_flow|82.0734|2018-10-18/ev_free_cash_flow|86.5263|2018-11-01/ev_free_cash_flow|82.0178|2018-11-15/ev_free_cash_flow|69.4942|2018-11-29/ev_free_cash_flow|66.0432|2018-10-04/ps_ratio|0.6891|2018-10-18/ps_ratio|0.7356|2018-11-01/ps_ratio|0.6885|2018-11-15/ps_ratio|0.5578|2018-11-29/ps_ratio|0.5217|2018-10-09/pe_ratio|19.8108|2018-10-23/pe_ratio|21.2426|2018-11-06/pe_ratio|19.0783|2018-11-20/pe_ratio|14.1506|2018-10-11/price_to_book_value|1.814|2018-10-25/price_to_book_value|1.8469|2018-11-08/price_to_book_value|1.6246|2018-11-22/price_to_book_value|1.2315|2018-10-03/peg_ratio|4.9991|2018-10-17/peg_ratio|5.3047|2018-10-31/peg_ratio|4.9488|2018-11-14/peg_ratio|4.1743|2018-11-28/peg_ratio|3.5797|2018-10-04/dividend_yield|2.3609|2018-10-11/dividend_yield|2.3026|2018-10-18/dividend_yield|2.2117|2018-10-25/dividend_yield|2.2617|2018-11-01/dividend_yield|2.3629|2018-11-08/dividend_yield|2.5712|2018-11-15/dividend_yield|2.9167|2018-11-22/dividend_yield|3.3919|2018-11-29/dividend_yield|3.118|2018-10-01/percent_of_shares_outstanding|0.9783|2018-10-16/percent_of_shares_outstanding|0.9567|2018-11-01/percent_of_shares_outstanding|1.0023|2018-11-16/percent_of_shares_outstanding|0.9163|2018-11-30/percent_of_shares_outstanding|0.779|2018-10-04/price|11.86|2018-10-18/price|12.66|2018-11-01/price|11.85|2018-11-15/price|9.6|2018-11-29/price|8.98|2018-10-04/total_return_price|11.18|2018-10-18/total_return_price|11.9341|2018-11-01/total_return_price|11.1705|2018-11-15/total_return_price|9.0496|2018-11-29/total_return_price|8.4651|2018-10-09/enterprise_value|346.3021|2018-10-23/enterprise_value|366.445|2018-11-06/enterprise_value|335.9964|2018-11-20/enterprise_value|266.6673
amer_0825|BOS.TO|201812|165.7184|24.3316|54.0671|80.7008|68.9736|151.2655|62.0196|89.2459||165.4841|109.9936||0.6426|23.8245|61.5903|0.8267|0.4753|13.6179|1.2934|3.4248|0.5166|3.423|3.694|0.7548|23.396|0.0793|0.0679|101.1121|13.6246|8.7318|2.6387|1.7596|-1.3326|8.18|7.7765|259.1723|8.7|2019-01-10/ev_revenues|0.6455|2019-01-24/ev_revenues|0.6335|2019-02-07/ev_revenues|0.6329|2019-02-21/ev_revenues|0.6232|2019-01-10/ev_free_cash_flow|17.5556|2019-01-24/ev_free_cash_flow|17.2298|2019-02-07/ev_free_cash_flow|17.2143|2019-02-21/ev_free_cash_flow|16.9505|2019-01-10/ps_ratio|0.497|2019-01-24/ps_ratio|0.485|2019-02-07/ps_ratio|0.4845|2019-02-21/ps_ratio|0.4748|2019-01-02/pe_ratio|17.8171|2019-01-16/pe_ratio|18.9084|2019-01-30/pe_ratio|17.7751|2019-02-13/pe_ratio|17.7541|2019-02-27/pe_ratio|17.2505|2019-01-03/price_to_book_value|1.1535|2019-01-17/price_to_book_value|1.2524|2019-01-31/price_to_book_value|1.1846|2019-02-14/price_to_book_value|1.2072|2019-02-28/price_to_book_value|1.1662|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-03/dividend_yield|3.4314|2019-01-10/dividend_yield|3.2184|2019-01-17/dividend_yield|3.1603|2019-01-24/dividend_yield|3.298|2019-01-31/dividend_yield|3.3413|2019-02-07/dividend_yield|3.3019|2019-02-14/dividend_yield|3.2787|2019-02-21/dividend_yield|3.3694|2019-02-28/dividend_yield|3.3939|2019-01-15/percent_of_shares_outstanding|0.7313|2019-01-31/percent_of_shares_outstanding|0.7349|2019-02-15/percent_of_shares_outstanding|0.7619|2019-02-28/percent_of_shares_outstanding|0.7939|2019-01-10/price|8.7|2019-01-24/price|8.49|2019-02-07/price|8.48|2019-02-21/price|8.31|2019-01-10/total_return_price|8.2708|2019-01-24/total_return_price|8.0712|2019-02-07/total_return_price|8.0617|2019-02-21/total_return_price|7.9001|2019-01-02/enterprise_value|259.767|2019-01-16/enterprise_value|271.931|2019-01-30/enterprise_value|259.2991|2019-02-13/enterprise_value|259.0652|2019-02-27/enterprise_value|253.451
amer_0825|BOS.TO|201903|162.4517|13.1842|54.5011|89.6251|66.9672|157.1796|63.182|93.9976||163.2125|108.8114||0.6198|25.0271|16.8574|0.847|0.4713|17.1875|1.1549||0.5768|3.4272|2.9021|0.9019|23.435|0.1596|0.0697|109.7937|16.4953|9.9522|5.1948|3.8905|-1.2711|8.25|7.843|252.7493|8.7|2019-04-04/ev_revenues|0.6804|2019-04-18/ev_revenues|0.7346|2019-05-02/ev_revenues|0.6955|2019-05-16/ev_revenues|0.7553|2019-05-30/ev_revenues|0.7128|2019-04-04/ev_free_cash_flow|24.2134|2019-04-18/ev_free_cash_flow|26.1448|2019-05-02/ev_free_cash_flow|24.751|2019-05-16/ev_free_cash_flow|26.8816|2019-05-30/ev_free_cash_flow|25.3683|2019-04-04/ps_ratio|0.4882|2019-04-18/ps_ratio|0.5426|2019-05-02/ps_ratio|0.5033|2019-05-16/ps_ratio|0.5634|2019-05-30/ps_ratio|0.5207|2019-04-10/pe_ratio|20.3168|2019-04-24/pe_ratio|19.6417|2019-05-08/pe_ratio|19.4893|2019-05-22/pe_ratio|20.295|2019-04-11/price_to_book_value|1.363|2019-04-25/price_to_book_value|1.3143|2019-05-09/price_to_book_value|1.3974|2019-05-23/price_to_book_value|1.3716|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.2184|2019-04-11/dividend_yield|2.9443|2019-04-18/dividend_yield|2.8956|2019-04-25/dividend_yield|3.0534|2019-05-02/dividend_yield|3.1215|2019-05-09/dividend_yield|2.8718|2019-05-16/dividend_yield|2.7888|2019-05-23/dividend_yield|2.9258|2019-05-30/dividend_yield|3.0172|2019-04-15/percent_of_shares_outstanding|0.8869|2019-04-30/percent_of_shares_outstanding|0.9282|2019-05-15/percent_of_shares_outstanding|0.9684|2019-05-31/percent_of_shares_outstanding|0.9208|2019-04-04/price|8.7|2019-04-18/price|9.67|2019-05-02/price|8.97|2019-05-16/price|10.04|2019-05-30/price|9.28|2019-04-04/total_return_price|8.3421|2019-04-18/total_return_price|9.2722|2019-05-02/total_return_price|8.601|2019-05-16/total_return_price|9.627|2019-05-30/total_return_price|8.8983|2019-04-10/enterprise_value|299.1982|2019-04-24/enterprise_value|291.9467|2019-05-08/enterprise_value|290.3093|2019-05-22/enterprise_value|298.9643
amer_0825|BOS.TO|201906|153.4325|5.8348|54.7119|89.4747|65.5854|147.4065|56.9641|90.4423||162.9009|109.4958||0.6462|24.0016|22.9988|0.9158|0.4539|18.9014|1.2397||0.5627|3.4611|3.1065|0.6846|23.442|0.1873|0.0713|110.5289|16.746|10.0152|6.1702|4.4297|-1.5038|8.09|7.8226|283.9934|8.75|2019-07-11/ev_revenues|0.6866|2019-07-25/ev_revenues|0.6933|2019-08-08/ev_revenues|0.67|2019-08-22/ev_revenues|0.6595|2019-07-11/ev_free_cash_flow|49.4179|2019-07-25/ev_free_cash_flow|49.8954|2019-08-08/ev_free_cash_flow|48.2241|2019-08-22/ev_free_cash_flow|47.468|2019-07-11/ps_ratio|0.4849|2019-07-25/ps_ratio|0.4915|2019-08-08/ps_ratio|0.4682|2019-08-22/ps_ratio|0.4577|2019-07-03/pe_ratio|17.241|2019-07-17/pe_ratio|17.3599|2019-07-31/pe_ratio|17.2212|2019-08-14/pe_ratio|16.9438|2019-08-28/pe_ratio|14.9224|2019-07-04/price_to_book_value|1.2608|2019-07-18/price_to_book_value|1.2565|2019-08-01/price_to_book_value|1.212|2019-08-15/price_to_book_value|1.1947|2019-08-29/price_to_book_value|1.1086|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-04/dividend_yield|3.1891|2019-07-11/dividend_yield|3.2|2019-07-18/dividend_yield|3.2|2019-07-25/dividend_yield|3.1567|2019-08-01/dividend_yield|3.3175|2019-08-08/dividend_yield|3.3136|2019-08-15/dividend_yield|3.3654|2019-08-22/dividend_yield|3.3898|2019-08-29/dividend_yield|3.6269|2019-07-15/percent_of_shares_outstanding|0.7773|2019-07-31/percent_of_shares_outstanding|0.7845|2019-08-15/percent_of_shares_outstanding|0.7885|2019-08-30/percent_of_shares_outstanding|0.7391|2019-07-11/price|8.75|2019-07-25/price|8.87|2019-08-08/price|8.45|2019-08-22/price|8.26|2019-07-11/total_return_price|8.4608|2019-07-25/total_return_price|8.5769|2019-08-08/total_return_price|8.1707|2019-08-22/total_return_price|7.987|2019-07-03/enterprise_value|289.3392|2019-07-17/enterprise_value|290.7427|2019-07-31/enterprise_value|289.1052|2019-08-14/enterprise_value|285.8303|2019-08-28/enterprise_value|261.9701
amer_0825|BOS.TO|201909|155.9824|11.7778|59.0797|93.7501|65.9752|152.4248|63.4909|88.9339||165.1199|111.0602||0.6496|21.6527|46.7518|0.8246|0.4477|15.4971|1.1129||0.5522|3.6129|3.4697|0.7109|23.449|0.0924|0.0698|101.9132|13.9784|9.6799|2.278|2.0139|-1.1898|8.08|7.813|268.7538|7.6|2019-10-03/ev_revenues|0.6075|2019-10-17/ev_revenues|0.5848|2019-10-31/ev_revenues|0.623|2019-11-14/ev_revenues|0.6009|2019-11-28/ev_revenues|0.6324|2019-10-03/ev_free_cash_flow|23.9659|2019-10-17/ev_free_cash_flow|23.0722|2019-10-31/ev_free_cash_flow|24.5763|2019-11-14/ev_free_cash_flow|23.7043|2019-11-28/ev_free_cash_flow|24.9469|2019-10-03/ps_ratio|0.4206|2019-10-17/ps_ratio|0.3979|2019-10-31/ps_ratio|0.4361|2019-11-14/ps_ratio|0.414|2019-11-28/ps_ratio|0.4455|2019-10-09/pe_ratio|14.5387|2019-10-23/pe_ratio|14.4037|2019-11-06/pe_ratio|15.8113|2019-11-20/pe_ratio|14.288|2019-10-10/price_to_book_value|1.0257|2019-10-24/price_to_book_value|1.059|2019-11-07/price_to_book_value|1.1433|2019-11-21/price_to_book_value|1.0852|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|3.6842|2019-10-10/dividend_yield|3.8674|2019-10-17/dividend_yield|3.8943|2019-10-24/dividend_yield|3.7458|2019-10-31/dividend_yield|3.5533|2019-11-07/dividend_yield|3.4696|2019-11-14/dividend_yield|3.7433|2019-11-21/dividend_yield|3.6554|2019-11-28/dividend_yield|3.4783|2019-10-15/percent_of_shares_outstanding|0.8058|2019-10-31/percent_of_shares_outstanding|0.8141|2019-11-15/percent_of_shares_outstanding|0.7787|2019-11-29/percent_of_shares_outstanding|0.7824|2019-10-03/price|7.6|2019-10-17/price|7.19|2019-10-31/price|7.88|2019-11-14/price|7.48|2019-11-28/price|8.05|2019-10-03/total_return_price|7.4158|2019-10-17/total_return_price|7.0158|2019-10-31/total_return_price|7.689|2019-11-14/total_return_price|7.2987|2019-11-28/total_return_price|7.8549|2019-10-09/enterprise_value|255.7768|2019-10-23/enterprise_value|254.1393|2019-11-06/enterprise_value|271.2158|2019-11-20/enterprise_value|252.7358
amer_0825|BOS.TO|201912|153.21|0.158|54.8493|104.7055|65.2181|161.54|65.047|96.493||164.5361|111.1953||0.6655|20.9844|26.2548|0.8738|0.4787|16.7754|1.2538||0.4857|3.237|3.7088|0.7741|23.454|0.1452|0.0707|113.2074|17.485|10.572|5.6642|3.2433|-1.122|8.65|8.4404|282.912|9.14|2020-01-10/ev_revenues|0.6742|2020-01-24/ev_revenues|0.657|2020-02-07/ev_revenues|0.6618|2020-02-21/ev_revenues|0.6742|2020-01-10/ev_free_cash_flow|-28.4559|2020-01-24/ev_free_cash_flow|-27.7303|2020-02-07/ev_free_cash_flow|-27.9344|2020-02-21/ev_free_cash_flow|-28.4559|2020-01-10/ps_ratio|0.4921|2020-01-24/ps_ratio|0.4749|2020-02-07/ps_ratio|0.4797|2020-02-21/ps_ratio|0.4921|2020-01-02/pe_ratio|15.894|2020-01-16/pe_ratio|15.74|2020-01-30/pe_ratio|14.8247|2020-02-13/pe_ratio|15.3978|2020-02-27/pe_ratio|14.9017|2020-01-02/price_to_book_value|1.3208|2020-01-16/price_to_book_value|1.308|2020-01-30/price_to_book_value|1.2319|2020-02-13/price_to_book_value|1.2795|2020-02-27/price_to_book_value|1.2383|2020-01-10/peg_ratio|0.69|2020-01-24/peg_ratio|0.6658|2020-02-07/peg_ratio|0.6726|2020-02-21/peg_ratio|0.69|2020-01-03/dividend_yield|2.9319|2020-01-10/dividend_yield|3.0635|2020-01-17/dividend_yield|3.0172|2020-01-24/dividend_yield|3.1746|2020-01-31/dividend_yield|3.2483|2020-02-07/dividend_yield|3.1425|2020-02-14/dividend_yield|3.0769|2020-02-21/dividend_yield|3.0635|2020-02-28/dividend_yield|3.2902|2020-01-15/percent_of_shares_outstanding|0.7861|2020-01-31/percent_of_shares_outstanding|0.7539|2020-02-14/percent_of_shares_outstanding|0.6957|2020-02-28/percent_of_shares_outstanding|0.6611|2020-01-10/price|9.14|2020-01-24/price|8.82|2020-02-07/price|8.91|2020-02-21/price|9.14|2020-01-10/total_return_price|8.9913|2020-01-24/total_return_price|8.6765|2020-02-07/total_return_price|8.765|2020-02-21/total_return_price|8.9913|2020-01-02/enterprise_value|297.0765|2020-01-16/enterprise_value|294.9712|2020-01-30/enterprise_value|282.4562|2020-02-13/enterprise_value|290.2927|2020-02-27/enterprise_value|283.5089
amer_0825|BOS.TO|202003|187.6693|16.7053|68.2634|114.1272|110.3301|184.5074|82.357|102.1504||195.5767|118.2489||0.4432|34.4893|-18.7058|0.7466|0.2606|9.6322|0.8004|0.3654|0.5266|4.9822|1.6176|0.5262|23.392|-0.0268|0.0662|126.3697|24.7931|17.6963|2.7247|-0.6976|-1.5683|4.84|4.7612|211.4603|9.9|2020-04-03/ev_revenues|0.7811|2020-04-17/ev_revenues|0.9322|2020-05-01/ev_revenues|0.9902|2020-05-15/ev_revenues|1.0758|2020-05-29/ev_revenues|1.1173|2020-04-03/ev_free_cash_flow|33.6505|2020-04-17/ev_free_cash_flow|40.1604|2020-05-01/ev_free_cash_flow|42.6574|2020-05-15/ev_free_cash_flow|46.3478|2020-05-29/ev_free_cash_flow|48.132|2020-04-03/ps_ratio|0.5132|2020-04-17/ps_ratio|0.6646|2020-05-01/ps_ratio|0.7227|2020-05-15/ps_ratio|0.8082|2020-05-29/ps_ratio|0.8497|2020-04-09/pe_ratio|28.8863|2020-04-23/pe_ratio|37.5773|2020-05-07/pe_ratio|38.3811|2020-05-21/pe_ratio|39.8128|2020-04-09/price_to_book_value|1.3755|2020-04-23/price_to_book_value|1.7893|2020-05-07/price_to_book_value|1.8276|2020-05-21/price_to_book_value|1.8964|2020-04-03/peg_ratio||2020-04-17/peg_ratio||2020-05-01/peg_ratio||2020-05-15/peg_ratio||2020-05-29/peg_ratio||2020-04-06/dividend_yield|2.6193|2020-04-13/dividend_yield|2.3353|2020-04-20/dividend_yield|2|2020-04-27/dividend_yield|2|2020-05-04/dividend_yield|2.026|2020-05-11/dividend_yield|1.847|2020-05-19/dividend_yield|1.8337|2020-05-26/dividend_yield|1.7348|2020-04-15/percent_of_shares_outstanding|0.6158|2020-04-30/percent_of_shares_outstanding|0.726|2020-05-15/percent_of_shares_outstanding|0.7713|2020-05-29/percent_of_shares_outstanding|0.8865|2020-04-03/price|9.9|2020-04-17/price|12.82|2020-05-01/price|13.94|2020-05-15/price|15.59|2020-05-29/price|16.39|2020-04-03/total_return_price|9.8628|2020-04-17/total_return_price|12.7719|2020-05-01/total_return_price|13.8877|2020-05-15/total_return_price|15.5315|2020-05-29/total_return_price|16.3285|2020-04-09/enterprise_value|390.501|2020-04-23/enterprise_value|471.4373|2020-05-07/enterprise_value|478.9228|2020-05-21/enterprise_value|492.383
amer_0825|BOS.TO|202006|221.4527|41.1678|75.3407|108.6219|104.656|197.1098|97.9588|99.151||195.7619|121.3867||1.2342|38.8659|53.1722|1.2273|0.9669|41.5209|1.9778||0.5435|1.5342|0.96|0.7664|24.427|0.3742|0.071|155.8435|43.6182|13.6677|28.8473|9.2508|-1.1115|18.65|18.58|508.295|21.76|2020-07-10/ev_revenues|1.2444|2020-07-24/ev_revenues|1.1475|2020-08-07/ev_revenues|1.3028|2020-08-21/ev_revenues|1.2571|2020-07-10/ev_free_cash_flow|18.352|2020-07-24/ev_free_cash_flow|16.9226|2020-08-07/ev_free_cash_flow|19.2125|2020-08-21/ev_free_cash_flow|18.5394|2020-07-10/ps_ratio|1.0361|2020-07-24/ps_ratio|0.938|2020-08-07/ps_ratio|1.0951|2020-08-21/ps_ratio|1.049|2020-07-02/pe_ratio|31.2135|2020-07-16/pe_ratio|34.7007|2020-07-30/pe_ratio|41.863|2020-08-13/pe_ratio|38.8887|2020-08-27/pe_ratio|35.128|2020-07-02/price_to_book_value|2.1828|2020-07-16/price_to_book_value|2.4266|2020-07-30/price_to_book_value|2.9275|2020-08-13/price_to_book_value|2.7195|2020-08-27/price_to_book_value|2.4565|2020-07-10/peg_ratio|2.3347|2020-07-24/peg_ratio|2.1137|2020-08-07/peg_ratio|2.4678|2020-08-21/peg_ratio|2.3637|2020-07-07/dividend_yield|1.4621|2020-07-14/dividend_yield|1.3152|2020-07-21/dividend_yield|1.3719|2020-07-28/dividend_yield|1.1041|2020-08-04/dividend_yield|1.1609|2020-08-11/dividend_yield|1.271|2020-08-18/dividend_yield|1.2362|2020-08-25/dividend_yield|1.3592|2020-07-15/percent_of_shares_outstanding|1.9533|2020-07-31/percent_of_shares_outstanding|2.7137|2020-08-14/percent_of_shares_outstanding|2.754|2020-08-31/percent_of_shares_outstanding|2.8142|2020-07-10/price|21.76|2020-07-24/price|19.7|2020-07-28/price|25.36|2020-08-11/price|22.03|2020-08-25/price|20.6|2020-07-10/total_return_price|21.76|2020-07-24/total_return_price|19.7|2020-07-28/total_return_price|25.36|2020-08-11/total_return_price|22.03|2020-08-25/total_return_price|20.6|2020-07-02/enterprise_value|536.988|2020-07-16/enterprise_value|584.726|2020-07-28/enterprise_value|703.1351|2020-08-11/enterprise_value|625.2097|2020-08-25/enterprise_value|591.7463
amer_0825|BOS.TO|202009|||||||||||||1.0943||16.1385||0.8842|29.3674|2.0537|1.9925||1.4846||2.9436||||||||||17.3|17.3|514.523|18.7|2020-10-02/ev_revenues|1.1211|2020-10-16/ev_revenues|1.0976|2020-10-22/ev_revenues|1.0727|2020-10-02/ev_free_cash_flow|16.534|2020-10-16/ev_free_cash_flow|16.187|2020-10-22/ev_free_cash_flow|15.8193|2020-10-02/ps_ratio|0.9113|2020-10-16/ps_ratio|0.8875|2020-10-23/ps_ratio|0.8509|2020-10-08/pe_ratio|32.581|2020-10-22/pe_ratio|30.9571|2020-10-23/pe_ratio|30.5468|2020-10-08/price_to_book_value|2.2784|2020-10-22/price_to_book_value|2.1648|2020-10-23/price_to_book_value|2.1361|2020-10-02/peg_ratio|2.0536|2020-10-16/peg_ratio|2|2020-10-23/peg_ratio|1.9173|2020-10-06/dividend_yield|1.4973|2020-10-13/dividend_yield|1.4652|2020-10-20/dividend_yield|1.5317|2020-10-23/dividend_yield|1.5669|2020-10-06/price|18.7|2020-10-20/price|18.28|2020-10-23/price|17.87|2020-10-06/total_return_price|18.7|2020-10-20/total_return_price|18.28|2020-10-23/total_return_price|17.87|2020-10-06/enterprise_value|547.2844|2020-10-20/enterprise_value|537.456|2020-10-22/enterprise_value|533.4778