amer_0204|BLX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0204|BLX.TO|Long Name|Boralex Inc Total Current Assets (Quarterly) (CAD)|Boralex Inc Cash and Short Term Investments (Quarterly) (CAD)|Boralex Inc Inventories (Quarterly) (CAD)|Boralex Inc Net PP&E (Quarterly) (CAD)|Boralex Inc Goodwill and Intangibles (Quarterly) (CAD)|Boralex Inc Total Liabilities (Quarterly) (CAD)|Boralex Inc Total Current Liabilities (Quarterly) (CAD)|Boralex Inc Total Long Term Liabilities (Quarterly) (CAD)|Boralex Inc Total Deposits (Quarterly) (CAD)|Boralex Inc Book Value (Quarterly) (CAD)|Boralex Inc Retained Earnings (Quarterly) (CAD)|Boralex Inc Treasury Stock (Quarterly) (CAD)|Boralex Inc EV to Revenues|Boralex Inc EV to Earnings|Boralex Inc EV to Free Cash Flow|Boralex Inc EV to Assets (Quarterly)|Boralex Inc PS Ratio|Boralex Inc PE Ratio|Boralex Inc Price to Book Value|Boralex Inc PEG Ratio|Boralex Inc Debt to Equity Ratio|Boralex Inc Dividend Yield|Boralex Inc Shareholder Yield (TTM)|Boralex Inc Percent of Shares Outstanding Short|Boralex Inc Average Diluted Shares Outstanding (Quarterly)|Boralex Inc EPS Diluted (Quarterly) (CAD)|Boralex Inc Dividend Per Share (Quarterly) (CAD)|Boralex Inc Revenue (Quarterly) (CAD)|Boralex Inc Gross Profit (Quarterly) (CAD)|Boralex Inc SG&A Expense (Quarterly) (CAD)|Boralex Inc Pre-Tax Income (Quarterly) (CAD)|Boralex Inc Net Income (Quarterly) (CAD)|Boralex Inc Net Interest Income (Quarterly) (CAD)|Boralex Inc Price (CAD)|Boralex Inc Total Return Price (CAD)|Boralex Inc Enterprise Value (CAD)||
amer_0204|BLX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0204|BLX.TO|199603||||||||||||||||||||||||||||||||||4.2|3.3808||4.4|1996-04-01/price|4.4|1996-04-15/price|4.1|1996-04-29/price|4.2|1996-05-13/price|4|1996-05-27/price|3.8|1996-04-01/total_return_price|3.5418|1996-04-15/total_return_price|3.3003|1996-04-29/total_return_price|3.3808|1996-05-13/total_return_price|3.2198|1996-05-27/total_return_price|3.0588
amer_0204|BLX.TO|199606||||||||||||||||||||||||||||||||||4|3.2198||3.5|1996-07-08/price|3.5|1996-07-22/price|3.6|1996-08-06/price|3.8|1996-08-20/price|4.5|1996-07-08/total_return_price|2.8173|1996-07-22/total_return_price|2.8978|1996-08-06/total_return_price|3.0588|1996-08-20/total_return_price|3.6223
amer_0204|BLX.TO|199609||||||||||||||||||||||||||||||||||4.4|3.5418||4.2|1996-10-01/price|4.2|1996-10-15/price|4.8|1996-10-29/price|4.5|1996-11-12/price|4|1996-11-26/price|5|1996-10-01/total_return_price|3.3808|1996-10-15/total_return_price|3.8638|1996-10-29/total_return_price|3.6223|1996-11-12/total_return_price|3.2198|1996-11-26/total_return_price|4.0248
amer_0204|BLX.TO|199612|||||||||||||||||||||||||15|0.02||4.8||||0.3||6.9|5.5542||6.9|1997-01-07/price|6.9|1997-01-21/price|7.5|1997-02-04/price|7.1|1997-02-18/price|6.7|1997-01-07/total_return_price|5.5542|1997-01-21/total_return_price|6.0372|1997-02-04/total_return_price|5.7152|1997-02-18/total_return_price|5.3932
amer_0204|BLX.TO|199703|||||||||||||||||||||||||17.5|0.04||5.8||||0.7||6.1|4.9102||5.8|1997-04-01/price|5.8|1997-04-15/price|5.7|1997-04-29/price|5.55|1997-05-13/price|5.6|1997-05-27/price|5.95|1997-04-01/total_return_price|4.6687|1997-04-15/total_return_price|4.5882|1997-04-29/total_return_price|4.4675|1997-05-13/total_return_price|4.5077|1997-05-27/total_return_price|4.7895
amer_0204|BLX.TO|199706|||||||||||||||||||||||||20|-0.01||4.1||||-0.2||4.75|3.8235||5.25|1997-07-08/price|5.25|1997-07-22/price|5.8|1997-08-05/price|5.6|1997-08-19/price|5.4|1997-07-08/total_return_price|4.226|1997-07-22/total_return_price|4.6687|1997-08-05/total_return_price|4.5077|1997-08-19/total_return_price|4.3468
amer_0204|BLX.TO|199709|||||||||||||||||5.0133|130|||||||20|-0.01||4.1||||0||5.2|4.1858||5|1997-10-14/ps_ratio|4.8205|1997-10-28/ps_ratio|4.3384|1997-11-11/ps_ratio|4.242|1997-11-25/ps_ratio|4.7723|1997-10-14/pe_ratio|125|1997-10-28/pe_ratio|112.5|1997-11-11/pe_ratio|110|1997-11-25/pe_ratio|123.75|1997-10-14/price|5|1997-10-28/price|4.5|1997-11-11/price|4.4|1997-11-25/price|4.95|1997-10-14/total_return_price|4.0248|1997-10-28/total_return_price|3.6223|1997-11-11/total_return_price|3.5418|1997-11-25/total_return_price|3.9845
amer_0204|BLX.TO|199712|||||||||||||||||4.8687|126.25|||||||19.402|0.0052||6.7||||0.1||5.05|4.065||4.8|1998-01-06/ps_ratio|4.4581|1998-01-20/ps_ratio|4.4116|1998-02-03/ps_ratio|4.2259|1998-02-17/ps_ratio|4.5045|1998-01-06/pe_ratio|190.8245|1998-01-20/pe_ratio|188.8368|1998-02-03/pe_ratio|180.8857|1998-02-17/pe_ratio|192.8123|1998-01-06/price|4.8|1998-01-20/price|4.75|1998-02-03/price|4.55|1998-02-17/price|4.85|1998-01-06/total_return_price|3.8638|1998-01-20/total_return_price|3.8235|1998-02-03/total_return_price|3.6625|1998-02-17/total_return_price|3.904
amer_0204|BLX.TO|199803|||||||||||||||||3.9287|186.849|||||||17.5|0.04||8.1||||0.7||4.7|3.7833||4.51|1998-04-14/ps_ratio|3.7699|1998-04-28/ps_ratio|3.7615|1998-05-12/ps_ratio|4.0959|1998-05-26/ps_ratio|4.1795|1998-04-14/pe_ratio|179.2955|1998-04-28/pe_ratio|178.898|1998-05-12/pe_ratio|194.8|1998-05-26/pe_ratio|198.7755|1998-04-14/price|4.51|1998-04-28/price|4.5|1998-05-12/price|4.9|1998-05-26/price|5|1998-04-14/total_return_price|3.6303|1998-04-28/total_return_price|3.6223|1998-05-12/total_return_price|3.9443|1998-05-26/total_return_price|4.0248
amer_0204|BLX.TO|199806|||||||||||||||||3.8451|182.8735|||||||20|-0.02||5.6||||-0.4||4.6|3.7028||4.5|1998-07-07/ps_ratio|3.5312|1998-07-21/ps_ratio|3.4527|1998-08-04/ps_ratio|3.1389|1998-08-18/ps_ratio|3.1389|1998-07-07/pe_ratio|296.9513|1998-07-21/pe_ratio|290.3524|1998-08-04/pe_ratio|263.9567|1998-08-18/pe_ratio|263.9567|1998-07-07/price|4.5|1998-07-21/price|4.4|1998-08-04/price|4|1998-08-18/price|4|1998-08-28/price|2.75|1998-07-07/total_return_price|3.6223|1998-07-21/total_return_price|3.5418|1998-08-04/total_return_price|3.2198|1998-08-18/total_return_price|3.2198|1998-08-28/total_return_price|2.2136
amer_0204|BLX.TO|199809|||||||||||||||||3.2566|273.8551|||||||22.5|-0.01||5.6||||-0.1||4.1|3.3003||3.25|1998-10-13/ps_ratio|2.9623|1998-10-27/ps_ratio|2.6722|1998-11-10/ps_ratio|3.0539|1998-11-24/ps_ratio|3.1303|1998-10-13/pe_ratio|256.038|1998-10-27/pe_ratio|230.9621|1998-11-10/pe_ratio|263.9567|1998-11-24/pe_ratio|270.5556|1998-10-09/price|3.25|1998-10-23/price|3.65|1998-11-06/price|3.95|1998-11-20/price|4.25|1998-10-09/total_return_price|2.6161|1998-10-23/total_return_price|2.9381|1998-11-06/total_return_price|3.1796|1998-11-20/total_return_price|3.4211
amer_0204|BLX.TO|199812|11.6816|3.2987||124.3053||97.0352|8.922|88.1132||44.4625|1.5514||9.8004|127.1054||1.1827|2.9776|257.3578|1.876|0.5173|1.9736||||19.398|0.05||-1.882||0.833|1.621|1.143||4|3.2198|170.7026|4.1|1999-01-14/ev_revenues|9.7447|1999-01-28/ev_revenues|9.8115|1999-02-11/ev_revenues|9.6333|1999-02-25/ev_revenues|9.4663|1999-01-05/ps_ratio|4.8433|1999-01-19/ps_ratio|5.0712|1999-02-02/ps_ratio|5.0142|1999-02-16/ps_ratio|4.7293|1999-01-05/pe_ratio|70.8333|1999-01-19/pe_ratio|74.1667|1999-02-02/pe_ratio|73.3333|1999-02-16/pe_ratio|69.1667|1999-01-14/price_to_book_value|1.8542|1999-01-28/price_to_book_value|1.8804|1999-02-11/price_to_book_value|1.8106|1999-02-25/price_to_book_value|1.7451|1999-01-14/peg_ratio|0.5113|1999-01-28/peg_ratio|0.5185|1999-02-11/peg_ratio|0.4993|1999-02-25/peg_ratio|0.4812|1999-01-04/price|4.1|1999-01-18/price|4.25|1999-02-01/price|4.3|1999-02-15/price|4.15|1999-01-04/total_return_price|3.3003|1999-01-18/total_return_price|3.4211|1999-02-01/total_return_price|3.4613|1999-02-15/total_return_price|3.3406|1999-01-14/enterprise_value|169.7327|1999-01-28/enterprise_value|170.8965|1999-02-11/enterprise_value|167.7929|1999-02-25/enterprise_value|164.8832
amer_0204|BLX.TO|199903|17.8398|4.9375||199.4744||177.5411|15.3365|162.2045||46.3596|3.5042||9.5776|75.8685||1.0954|4.8433|70.8333|1.7887|0.4933|3.6253||||19.397|0.13||-2.793||0.793|3.422|2.636||4.05|3.2601|166.823|4.3|1999-04-08/ev_revenues|37.5315|1999-04-19/ev_revenues|38.4234|1999-05-03/ev_revenues|37.9774|1999-05-17/ev_revenues|35.8964|1999-05-31/ev_revenues|37.3829|1999-04-13/ps_ratio|12.7705|1999-04-19/ps_ratio|13.5492|1999-05-03/ps_ratio|13.082|1999-05-17/ps_ratio|10.9016|1999-05-31/ps_ratio|12.459|1999-04-13/pe_ratio|27.3333|1999-04-27/pe_ratio|28|1999-05-11/pe_ratio|26.6667|1999-05-25/pe_ratio|27.3333|1999-04-08/price_to_book_value|1.6946|1999-04-22/price_to_book_value|1.7156|1999-05-06/price_to_book_value|1.7365|1999-05-20/price_to_book_value|1.6737|1999-04-08/peg_ratio|0.0544|1999-04-22/peg_ratio|0.0551|1999-05-06/peg_ratio|0.0557|1999-05-20/peg_ratio|0.0537|1999-04-12/price|4.3|1999-04-26/price|4.1|1999-05-10/price|4.25|1999-05-25/price|4.1|1999-04-12/total_return_price|3.4613|1999-04-26/total_return_price|3.3003|1999-05-10/total_return_price|3.4211|1999-05-25/total_return_price|3.3003|1999-04-08/enterprise_value|244.8931|1999-04-22/enterprise_value|245.863|1999-05-06/enterprise_value|246.8329|1999-05-20/enterprise_value|243.9232
amer_0204|BLX.TO|199906|14.8132|3.1868||196.4254||171.2913|14.0598|157.2315||46.8259|4.0999||37.0856|54.9059||1.0852|12.1475|26.6667|1.7574|0.0564|3.4507||||19.397|0.04||-3.101||1.287|1.14|0.691||4|3.2198|247.8028|4.05|1999-07-12/ev_revenues||1999-07-26/ev_revenues||1999-08-09/ev_revenues||1999-08-23/ev_revenues||1999-07-12/ps_ratio||1999-07-26/ps_ratio||1999-08-09/ps_ratio||1999-08-23/ps_ratio||1999-07-06/pe_ratio|19.2857|1999-07-20/pe_ratio|18.3333|1999-08-03/pe_ratio|19.0476|1999-08-17/pe_ratio|18.0952|1999-08-31/pe_ratio|17.381|1999-07-02/price_to_book_value|1.6777|1999-07-16/price_to_book_value|1.6363|1999-07-30/price_to_book_value|1.6363|1999-08-13/price_to_book_value|1.5203|1999-08-27/price_to_book_value|1.512|1999-07-02/peg_ratio|0.015|1999-07-16/peg_ratio|0.0146|1999-07-30/peg_ratio|0.0146|1999-08-13/peg_ratio|0.0136|1999-08-27/peg_ratio|0.0135|1999-07-06/price|4.05|1999-07-20/price|3.85|1999-08-03/price|4|1999-08-17/price|3.8|1999-08-31/price|3.65|1999-07-06/total_return_price|3.2601|1999-07-20/total_return_price|3.0991|1999-08-03/total_return_price|3.2198|1999-08-17/total_return_price|3.0588|1999-08-31/total_return_price|2.9381|1999-07-02/enterprise_value|239.939|1999-07-16/enterprise_value|237.9992|1999-07-30/enterprise_value|237.9992|1999-08-13/enterprise_value|232.5678|1999-08-27/enterprise_value|232.1799
amer_0204|BLX.TO|199909|13.984|2.234|0.923|210.686|1.12|183.923|18.401|165.522||48.074|5.265|||43.3639|79.0532|0.9686||17.1429|1.4499|0.013|3.3674||||19.3978|0.02||-2.533||1.031|1.46|0.773||3.6|2.8978|229.2702|3.25|1999-10-05/ev_revenues||1999-10-19/ev_revenues||1999-11-02/ev_revenues||1999-11-16/ev_revenues||1999-11-30/ev_revenues||1999-10-14/ev_free_cash_flow|78.716|1999-10-28/ev_free_cash_flow|78.716|1999-11-11/ev_free_cash_flow|80.4021|1999-11-25/ev_free_cash_flow|82.4254|1999-10-05/ps_ratio||1999-10-19/ps_ratio||1999-11-02/ps_ratio||1999-11-16/ps_ratio||1999-11-30/ps_ratio||1999-10-12/pe_ratio|13.5417|1999-10-26/pe_ratio|13.5417|1999-11-09/pe_ratio|16.0417|1999-11-23/pe_ratio|15.625|1999-10-08/price_to_book_value|1.3113|1999-10-22/price_to_book_value|1.3315|1999-11-05/price_to_book_value|1.5131|1999-11-19/price_to_book_value|1.5695|1999-10-08/peg_ratio|0.0091|1999-10-22/peg_ratio|0.0093|1999-11-05/peg_ratio|0.0105|1999-11-19/peg_ratio|0.0109|1999-10-12/price|3.25|1999-10-26/price|3.25|1999-11-09/price|3.85|1999-11-23/price|3.75|1999-10-12/total_return_price|2.6161|1999-10-26/total_return_price|2.6161|1999-11-09/total_return_price|3.0991|1999-11-23/total_return_price|3.0186|1999-10-08/enterprise_value|225.4172|1999-10-22/enterprise_value|226.3871|1999-11-05/enterprise_value|235.1158|1999-11-19/enterprise_value|237.8313
amer_0204|BLX.TO|199912|13.369|0.842|0.963|212.12||181.814|17.359|164.455||49.925|7.201|||38.2966|80.1323|1.0031||15.625|1.3987|0.0324|3.2746||||19.397|0.1||-3.016||1.345|3.049|2.046||3.75|3.0186|235.3712|3.75|2000-01-12/ev_revenues||2000-01-26/ev_revenues||2000-02-09/ev_revenues||2000-02-23/ev_revenues||2000-01-06/ev_free_cash_flow|-4340.7657|2000-01-20/ev_free_cash_flow|-4502.4074|2000-02-03/ev_free_cash_flow|-4340.7657|2000-02-17/ev_free_cash_flow|-4340.7657|2000-02-25/ev_free_cash_flow|-4556.288|2000-01-12/ps_ratio||2000-01-26/ps_ratio||2000-02-09/ps_ratio||2000-02-23/ps_ratio||2000-01-04/pe_ratio|12.931|2000-01-18/pe_ratio|14.1379|2000-02-01/pe_ratio|12.4138|2000-02-15/pe_ratio|12.2414|2000-02-29/pe_ratio|13.6207|2000-01-14/price_to_book_value|1.4764|2000-01-28/price_to_book_value|1.4764|2000-02-11/price_to_book_value|1.3987|2000-02-25/price_to_book_value|1.6124|2000-01-14/peg_ratio|0.0342|2000-01-28/peg_ratio|0.0342|2000-02-11/peg_ratio|0.0324|2000-02-25/peg_ratio|0.0373|2000-01-04/price|3.75|2000-01-18/price|4.1|2000-02-01/price|3.6|2000-02-15/price|3.55|2000-02-29/price|3.95|2000-01-04/total_return_price|3.0186|2000-01-18/total_return_price|3.3003|2000-02-01/total_return_price|2.8978|2000-02-15/total_return_price|2.8576|2000-02-29/total_return_price|3.1796|2000-01-14/enterprise_value|239.2506|2000-01-28/enterprise_value|239.2506|2000-02-11/enterprise_value|235.3712|2000-02-25/enterprise_value|246.0396
amer_0204|BLX.TO|200003|15.728|3.186|0.399|215.172||184.001|18.702|165.299||52.453|9.479|||39.1173|69.7633|0.988||12.5862|1.4764|0.0342|3.1272||||19.397|0.12||-3.074||1.683|4.159|2.543||3.65|2.9381|239.2506|3.55|2000-04-05/ev_revenues||2000-04-19/ev_revenues||2000-05-03/ev_revenues||2000-05-17/ev_revenues||2000-05-31/ev_revenues||2000-04-14/ev_free_cash_flow|66.9058|2000-04-28/ev_free_cash_flow|67.4773|2000-05-12/ev_free_cash_flow|67.7631|2000-05-26/ev_free_cash_flow|66.0485|2000-04-05/ps_ratio||2000-04-19/ps_ratio||2000-05-03/ps_ratio||2000-05-17/ps_ratio||2000-05-31/ps_ratio||2000-04-11/pe_ratio|12.6786|2000-04-25/pe_ratio|12.1429|2000-05-09/pe_ratio|12.4643|2000-05-23/pe_ratio|12.1429|2000-04-07/price_to_book_value|1.3128|2000-04-24/price_to_book_value|1.2758|2000-05-08/price_to_book_value|1.2388|2000-05-23/price_to_book_value|1.2573|2000-04-07/peg_ratio|0.1463|2000-04-24/peg_ratio|0.1422|2000-05-08/peg_ratio|0.138|2000-05-23/peg_ratio|0.1401|2000-04-11/price|3.55|2000-04-25/price|3.4|2000-05-09/price|3.49|2000-05-23/price|3.4|2000-04-11/total_return_price|2.8576|2000-04-25/total_return_price|2.7368|2000-05-09/total_return_price|2.8093|2000-05-23/total_return_price|2.7368|2000-04-07/enterprise_value|232.8974|2000-04-24/enterprise_value|230.9576|2000-05-08/enterprise_value|229.018|2000-05-23/enterprise_value|229.9878
amer_0204|BLX.TO|200006|12.927|0.956|0.88|218.743||183.61|20.785|162.825||53.604|10.184|||37.0101|67.1915|0.9506||11.4286|1.1834|0.1319|3.0272||||19.397|0.04||-3.018||1.148|1.139|0.816||3.2|2.5759|226.1084|3.3|2000-07-12/ev_revenues||2000-07-26/ev_revenues||2000-08-09/ev_revenues||2000-08-23/ev_revenues||2000-07-07/ev_free_cash_flow|104.9326|2000-07-21/ev_free_cash_flow|104.4875|2000-08-04/ev_free_cash_flow|106.7129|2000-08-18/ev_free_cash_flow|108.0482|2000-07-12/ps_ratio||2000-07-26/ps_ratio||2000-08-09/ps_ratio||2000-08-23/ps_ratio||2000-07-04/pe_ratio|11.7857|2000-07-18/pe_ratio|11.9643|2000-08-01/pe_ratio|12.5|2000-08-15/pe_ratio|13.0357|2000-08-29/pe_ratio|13.0357|2000-07-04/price_to_book_value|1.1941|2000-07-18/price_to_book_value|1.2122|2000-08-01/price_to_book_value|1.2665|2000-08-15/price_to_book_value|1.3208|2000-08-29/price_to_book_value|1.3208|2000-07-04/peg_ratio|0.3536|2000-07-18/peg_ratio|0.3589|2000-08-01/peg_ratio|0.375|2000-08-15/peg_ratio|0.3911|2000-08-29/peg_ratio|0.3911|2000-07-04/price|3.3|2000-07-18/price|3.35|2000-08-01/price|3.5|2000-08-15/price|3.65|2000-08-29/price|3.65|2000-07-04/total_return_price|2.6564|2000-07-18/total_return_price|2.6966|2000-08-01/total_return_price|2.8173|2000-08-15/total_return_price|2.9381|2000-08-29/total_return_price|2.9381|2000-07-04/enterprise_value|228.6481|2000-07-18/enterprise_value|229.618|2000-08-01/enterprise_value|232.5275|2000-08-15/enterprise_value|235.437|2000-08-29/enterprise_value|235.437
amer_0204|BLX.TO|200009|13.833|2.072|0.937|223.349|1.663|187.555|42.491|145.064||55.217|11.29|||41.0393|124.5165|1.1046||19.4643|1.9721|0.5839|2.9679||||19.3994|0.06||-2.339||1.297|1.918|1.221||5.45|4.387|270.3516|5.5|2000-10-04/ev_revenues||2000-10-18/ev_revenues||2000-11-01/ev_revenues||2000-11-15/ev_revenues||2000-11-29/ev_revenues||2000-10-13/ev_free_cash_flow|97.0826|2000-10-27/ev_free_cash_flow|99.8837|2000-11-10/ev_free_cash_flow|99.8837|2000-11-24/ev_free_cash_flow|100.584|2000-10-04/ps_ratio||2000-10-18/ps_ratio||2000-11-01/ps_ratio||2000-11-15/ps_ratio||2000-11-29/ps_ratio||2000-10-10/pe_ratio|17.1875|2000-10-24/pe_ratio|17.8125|2000-11-07/pe_ratio|18.2812|2000-11-21/pe_ratio|18.2812|2000-10-10/price_to_book_value|1.9328|2000-10-24/price_to_book_value|2.0031|2000-11-07/price_to_book_value|2.0558|2000-11-21/price_to_book_value|2.0558|2000-10-10/peg_ratio|0.5156|2000-10-24/peg_ratio|0.5344|2000-11-07/peg_ratio|0.5484|2000-11-21/peg_ratio|0.5484|2000-10-10/price|5.5|2000-10-24/price|5.7|2000-11-07/price|5.85|2000-11-21/price|5.85|2000-10-10/total_return_price|4.4273|2000-10-24/total_return_price|4.5882|2000-11-07/total_return_price|4.709|2000-11-21/total_return_price|4.709|2000-10-10/enterprise_value|271.9266|2000-10-24/enterprise_value|275.8075|2000-11-07/enterprise_value|278.7182|2000-11-21/enterprise_value|278.7182
amer_0204|BLX.TO|200012|31.937|16.663|0.797|227.968|9.85|188.404|32.803|155.601||78.429|12.384|||40.5666|101.6344|0.9907||18.75|2.1085|0.5625|2.0978||||19.4072|0.09||-2.935||1.16|2.904|2.008||6|4.8297|281.6288|6.1|2001-01-10/ev_revenues||2001-01-24/ev_revenues||2001-02-07/ev_revenues||2001-02-21/ev_revenues||2001-01-05/ev_free_cash_flow|6705.5829|2001-01-19/ev_free_cash_flow|6802.6344|2001-02-02/ev_free_cash_flow|6802.6344|2001-02-16/ev_free_cash_flow|7166.5775|2001-01-10/ps_ratio||2001-01-24/ps_ratio||2001-02-07/ps_ratio||2001-02-21/ps_ratio||2001-01-02/pe_ratio|19.6774|2001-01-16/pe_ratio|19.8387|2001-01-30/pe_ratio|20.1613|2001-02-13/pe_ratio|20.3226|2001-02-27/pe_ratio|22.5806|2001-01-02/price_to_book_value|1.5097|2001-01-16/price_to_book_value|1.5221|2001-01-30/price_to_book_value|1.5468|2001-02-13/price_to_book_value|1.5592|2001-02-27/price_to_book_value|1.7324|2001-01-02/peg_ratio|2.8532|2001-01-16/peg_ratio|2.8766|2001-01-30/peg_ratio|2.9234|2001-02-13/peg_ratio|2.9468|2001-02-27/peg_ratio|3.2742|2001-01-02/price|6.1|2001-01-16/price|6.15|2001-01-30/price|6.25|2001-02-13/price|6.3|2001-02-27/price|7|2001-01-02/total_return_price|4.9102|2001-01-16/total_return_price|4.9505|2001-01-30/total_return_price|5.031|2001-02-13/total_return_price|5.0712|2001-02-27/total_return_price|5.6347|2001-01-02/enterprise_value|269.1938|2001-01-16/enterprise_value|270.1643|2001-01-30/enterprise_value|272.1054|2001-02-13/enterprise_value|273.0759|2001-02-27/enterprise_value|286.6631
amer_0204|BLX.TO|200103|27.812|12.495|0.54|242.853||197.967|16.522|181.445||82.035|14.935|||51.4424|7748.8865|1.2501||24.1935|1.8562|3.5081|2.0809||||22.0326|0.12||-2.713||1.891|4.288|2.774||7.5|6.0372|296.3682|8.2|2001-04-04/ev_revenues||2001-04-18/ev_revenues||2001-05-02/ev_revenues||2001-05-16/ev_revenues||2001-05-30/ev_revenues||2001-04-16/ev_free_cash_flow|-52.9661|2001-04-30/ev_free_cash_flow|-53.8677|2001-05-14/ev_free_cash_flow|-53.8677|2001-05-28/ev_free_cash_flow|-59.0693|2001-04-04/ps_ratio||2001-04-18/ps_ratio||2001-05-02/ps_ratio||2001-05-16/ps_ratio||2001-05-30/ps_ratio||2001-04-10/pe_ratio|26.4516|2001-04-24/pe_ratio|28.5484|2001-05-08/pe_ratio|28.7097|2001-05-22/pe_ratio|33.0645|2001-04-10/price_to_book_value|2.34|2001-04-24/price_to_book_value|2.5255|2001-05-08/price_to_book_value|2.5398|2001-05-22/price_to_book_value|2.925|2001-04-10/peg_ratio|2.4688|2001-04-24/peg_ratio|2.6645|2001-05-08/peg_ratio|2.6796|2001-05-22/peg_ratio|3.086|2001-04-10/price|8.2|2001-04-24/price|8.85|2001-05-08/price|8.9|2001-05-22/price|10.25|2001-04-10/total_return_price|6.6006|2001-04-24/total_return_price|7.1239|2001-05-08/total_return_price|7.1641|2001-05-22/total_return_price|8.2508|2001-04-10/enterprise_value|350.7855|2001-04-24/enterprise_value|366.0022|2001-05-08/enterprise_value|367.1727|2001-05-22/enterprise_value|398.7766
amer_0204|BLX.TO|200106|64.756|48.502|2|250.09||199.857|85.615|114.242||124.734|13.829|||66.5151|-58.3757|1.2549||35.4839|3.1391|3.3118|1.3875||||26.0537|0.0051||-2.461||1.14|0.229|0.133||11|8.8545|416.3343|9.06|2001-07-11/ev_revenues||2001-07-25/ev_revenues||2001-08-08/ev_revenues||2001-08-22/ev_revenues||2001-07-09/ev_free_cash_flow|-23.1882|2001-07-23/ev_free_cash_flow|-19.67|2001-08-07/ev_free_cash_flow|-18.6145|2001-08-21/ev_free_cash_flow|-18.0868|2001-07-11/ps_ratio||2001-07-25/ps_ratio||2001-08-08/ps_ratio||2001-08-22/ps_ratio||2001-07-03/pe_ratio|32.9329|2001-07-17/pe_ratio|32.7148|2001-07-31/pe_ratio|23.0821|2001-08-14/pe_ratio|23.6273|2001-08-28/pe_ratio|23.0821|2001-07-03/price_to_book_value|2.1747|2001-07-17/price_to_book_value|2.1603|2001-07-31/price_to_book_value|1.5242|2001-08-14/price_to_book_value|1.5602|2001-08-28/price_to_book_value|1.5242|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/price|9.06|2001-07-17/price|9|2001-07-31/price|6.35|2001-08-14/price|6.5|2001-08-28/price|6.35|2001-07-03/total_return_price|7.2929|2001-07-17/total_return_price|7.2446|2001-07-31/total_return_price|5.1115|2001-08-14/total_return_price|5.2322|2001-08-28/total_return_price|5.1115|2001-07-03/enterprise_value|396.4601|2001-07-17/enterprise_value|394.6637|2001-07-31/enterprise_value|315.3219|2001-08-14/enterprise_value|319.813|2001-08-28/enterprise_value|315.3219
amer_0204|BLX.TO|200109|22.881|3.201|3.623|320.348|1.902|224.486|52.419|172.067||129.283|16.765|||46.1481|-18.4386|1.0269||21.8099|1.4402||1.4916||||30.0015|0.1||-1.942||0.608|4.402|2.969||6|4.8297|304.8428|6.25|2001-10-03/ev_revenues||2001-10-17/ev_revenues||2001-10-31/ev_revenues||2001-11-14/ev_revenues||2001-11-28/ev_revenues||2001-10-02/ev_free_cash_flow|-16.59|2001-10-16/ev_free_cash_flow|-16.3867|2001-10-30/ev_free_cash_flow|-16.6536|2001-11-13/ev_free_cash_flow|-18.3695|2001-11-27/ev_free_cash_flow|-19.6406|2001-10-03/ps_ratio||2001-10-17/ps_ratio||2001-10-31/ps_ratio||2001-11-14/ps_ratio||2001-11-28/ps_ratio||2001-10-09/pe_ratio|19.8347|2001-10-23/pe_ratio|19.8347|2001-11-06/pe_ratio|23.6429|2001-11-20/pe_ratio|26.8165|2001-10-09/price_to_book_value|1.4474|2001-10-23/price_to_book_value|1.4474|2001-11-06/price_to_book_value|1.7253|2001-11-20/price_to_book_value|1.9569|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-09/price|6.25|2001-10-23/price|6.25|2001-11-06/price|7.45|2001-11-20/price|8.45|2001-10-09/total_return_price|5.031|2001-10-23/total_return_price|5.031|2001-11-06/total_return_price|5.9969|2001-11-20/total_return_price|6.8019|2001-10-09/enterprise_value|377.305|2001-10-23/enterprise_value|377.305|2001-11-06/enterprise_value|413.233|2001-11-20/enterprise_value|443.173
amer_0204|BLX.TO|200112|24.771|0.696|4.137|333.255||240.829|107.929|132.9||128.628|15.271|||108.023|-19.5135|1.2898||25.4836|1.8596||1.6166||||29.9403|-0.05||-3.214||2.211|-2.318|-1.458||8.03|6.4638|430.5982|9|2002-01-10/ev_revenues||2002-01-24/ev_revenues||2002-02-07/ev_revenues||2002-02-21/ev_revenues||2002-01-10/ev_free_cash_flow|-16.0287|2002-01-24/ev_free_cash_flow|-15.8389|2002-02-07/ev_free_cash_flow|-15.6491|2002-02-21/ev_free_cash_flow|-14.9848|2002-01-10/ps_ratio||2002-01-24/ps_ratio||2002-02-07/ps_ratio||2002-02-21/ps_ratio||2002-01-02/pe_ratio|51.3977|2002-01-16/pe_ratio|55.6809|2002-01-30/pe_ratio|56.8802|2002-02-13/pe_ratio|55.2811|2002-02-27/pe_ratio|49.2847|2002-01-02/price_to_book_value|2.0949|2002-01-16/price_to_book_value|2.2695|2002-01-30/price_to_book_value|2.3184|2002-02-13/price_to_book_value|2.2532|2002-02-27/price_to_book_value|2.0088|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/price|9|2002-01-16/price|9.75|2002-01-30/price|9.96|2002-02-13/price|9.68|2002-02-27/price|8.63|2002-01-02/total_return_price|7.2446|2002-01-16/total_return_price|7.8483|2002-01-30/total_return_price|8.0174|2002-02-13/total_return_price|7.792|2002-02-27/total_return_price|6.9468|2002-01-02/enterprise_value|477.2457|2002-01-16/enterprise_value|499.7009|2002-01-30/enterprise_value|505.9884|2002-02-13/enterprise_value|497.6051|2002-02-27/enterprise_value|466.1678
amer_0204|BLX.TO|200203|59.381|42.152|2.697|111.685||75.297|25.623|49.674||190.312|77.056|||3.9614|-14.1307|0.8173||43.6881|1.7807||0.1345||||29.9403|1.77||-1.664||3.934|66.876|53.287||7.65|6.1579|436.8263|7.7|2002-04-04/ev_revenues||2002-04-18/ev_revenues||2002-05-02/ev_revenues||2002-05-16/ev_revenues||2002-05-30/ev_revenues||2002-04-04/ev_free_cash_flow|-12.1895|2002-04-18/ev_free_cash_flow|-13.2819|2002-05-02/ev_free_cash_flow|-12.8062|2002-05-16/ev_free_cash_flow|-12.7181|2002-05-30/ev_free_cash_flow|-12.3657|2002-04-04/ps_ratio||2002-04-18/ps_ratio||2002-05-02/ps_ratio||2002-05-16/ps_ratio||2002-05-30/ps_ratio||2002-04-10/pe_ratio|4.2189|2002-04-24/pe_ratio|4.4107|2002-05-08/pe_ratio|4.1094|2002-05-22/pe_ratio|4.3833|2002-04-10/price_to_book_value|1.2114|2002-04-24/price_to_book_value|1.2664|2002-05-08/price_to_book_value|1.1799|2002-05-22/price_to_book_value|1.2586|2002-04-10/peg_ratio|0.0086|2002-04-24/peg_ratio|0.009|2002-05-08/peg_ratio|0.0084|2002-05-22/peg_ratio|0.009|2002-04-10/price|7.7|2002-04-24/price|8.05|2002-05-08/price|7.5|2002-05-22/price|8|2002-04-10/total_return_price|6.1982|2002-04-24/total_return_price|6.4799|2002-05-08/total_return_price|6.0372|2002-05-22/total_return_price|6.4396|2002-04-10/enterprise_value|214.6083|2002-04-24/enterprise_value|225.0874|2002-05-08/enterprise_value|208.6202|2002-05-22/enterprise_value|223.5904
amer_0204|BLX.TO|200206|57.566|41.913|3.083|111.336||77.212|25.483|51.729||185.854|76.345|||3.6156|-10.4803|0.7403||4.1094|1.1799|0.0084|0.1529||||29.9403|-0.03||-0.086||5.055|-0.199|-0.796||7.5|6.0372|208.6202|7|2002-07-11/ev_revenues||2002-07-25/ev_revenues||2002-08-08/ev_revenues||2002-08-22/ev_revenues||2002-07-11/ev_free_cash_flow|-21.8389|2002-07-25/ev_free_cash_flow|-19.8747|2002-08-08/ev_free_cash_flow|-16.1428|2002-08-22/ev_free_cash_flow|-16.2737|2002-07-11/ps_ratio||2002-07-25/ps_ratio||2002-08-08/ps_ratio||2002-08-22/ps_ratio||2002-07-03/pe_ratio|3.9106|2002-07-17/pe_ratio|3.9665|2002-07-31/pe_ratio|3.4637|2002-08-14/pe_ratio|3.0447|2002-08-28/pe_ratio|2.933|2002-07-03/price_to_book_value|1.1277|2002-07-17/price_to_book_value|1.1438|2002-07-31/price_to_book_value|0.9988|2002-08-14/price_to_book_value|0.878|2002-08-28/price_to_book_value|0.8458|2002-07-03/peg_ratio|0.0071|2002-07-17/peg_ratio|0.0072|2002-07-31/peg_ratio|0.0063|2002-08-14/peg_ratio|0.0055|2002-08-28/peg_ratio|0.0053|2002-07-03/price|7|2002-07-17/price|7.1|2002-07-31/price|6.2|2002-08-14/price|5.45|2002-08-28/price|5.25|2002-07-03/total_return_price|5.6347|2002-07-17/total_return_price|5.7152|2002-07-31/total_return_price|4.9907|2002-08-14/total_return_price|4.387|2002-08-28/total_return_price|4.226|2002-07-03/enterprise_value|196.7441|2002-07-17/enterprise_value|199.7381|2002-07-31/enterprise_value|172.7919|2002-08-14/enterprise_value|150.3366|2002-08-28/enterprise_value|144.3486
amer_0204|BLX.TO|200209|67.448|44.011|2.554|117.902|0.646|102.004|41.562|60.442||183.23|70.171|||2.1258|-12.5091|0.3972||2.2849|0.6589|0.0041|0.203||||30.8707|0.08||0.138||4.914|3.532|2.372||4.09|3.2923|109.6178|3.5|2002-10-03/ev_revenues||2002-10-17/ev_revenues||2002-10-31/ev_revenues||2002-11-14/ev_revenues||2002-11-28/ev_revenues||2002-10-03/ev_free_cash_flow|-11.2958|2002-10-17/ev_free_cash_flow|-12.1392|2002-10-31/ev_free_cash_flow|-11.3282|2002-11-14/ev_free_cash_flow|-13.2747|2002-11-28/ev_free_cash_flow|-12.6907|2002-10-03/ps_ratio||2002-10-17/ps_ratio||2002-10-31/ps_ratio||2002-11-14/ps_ratio||2002-11-28/ps_ratio||2002-10-08/pe_ratio|1.8362|2002-10-22/pe_ratio|2.2599|2002-11-05/pe_ratio|2.1186|2002-11-19/pe_ratio|2.1469|2002-10-09/price_to_book_value|0.5719|2002-10-23/price_to_book_value|0.6536|2002-11-06/price_to_book_value|0.7925|2002-11-20/price_to_book_value|0.6373|2002-10-09/peg_ratio|0.0043|2002-10-23/peg_ratio|0.0049|2002-11-06/peg_ratio|0.0059|2002-11-20/peg_ratio|0.0048|2002-10-09/price|3.5|2002-10-23/price|4|2002-11-06/price|4.85|2002-11-20/price|3.9|2002-10-09/total_return_price|2.8173|2002-10-23/total_return_price|3.2198|2002-11-06/total_return_price|3.904|2002-11-20/total_return_price|3.1393|2002-10-08/enterprise_value|91.075|2002-10-22/enterprise_value|113.53|2002-11-05/enterprise_value|106.045|2002-11-19/enterprise_value|107.542
amer_0204|BLX.TO|200212|55.991|36.231|2.48|122.892||77.088|17.384|59.704||191.86|78.172|||2.2502|-11.8148|0.4517||2.2222|0.5931|0.0044|0.1961||||29.9403|-0.02||-0.218||5.094|0.431|-0.75||3.63|2.922|121.7672|4.19|2003-01-10/ev_revenues||2003-01-24/ev_revenues||2003-02-07/ev_revenues||2003-02-21/ev_revenues||2003-01-10/ev_free_cash_flow|-46.466|2003-01-24/ev_free_cash_flow|-42.3402|2003-02-07/ev_free_cash_flow|-40.8905|2003-02-21/ev_free_cash_flow|-40.8905|2003-01-10/ps_ratio||2003-01-24/ps_ratio||2003-02-07/ps_ratio||2003-02-21/ps_ratio||2003-01-14/pe_ratio|2.3611|2003-01-28/pe_ratio|2.1111|2003-02-11/pe_ratio|2.0556|2003-02-25/pe_ratio|2.0556|2003-01-02/price_to_book_value|0.6539|2003-01-16/price_to_book_value|0.6476|2003-01-30/price_to_book_value|0.593|2003-02-13/price_to_book_value|0.5758|2003-02-27/price_to_book_value|0.6554|2003-01-02/peg_ratio|0.0025|2003-01-16/peg_ratio|0.0025|2003-01-30/peg_ratio|0.0023|2003-02-13/peg_ratio|0.0022|2003-02-27/peg_ratio|0.0025|2003-01-02/price|4.19|2003-01-16/price|4.15|2003-01-30/price|3.8|2003-02-13/price|3.69|2003-02-27/price|4.2|2003-01-02/total_return_price|3.3728|2003-01-16/total_return_price|3.3406|2003-01-30/total_return_price|3.0588|2003-02-13/total_return_price|2.9703|2003-02-27/total_return_price|3.3808|2003-01-14/enterprise_value|129.2523|2003-01-28/enterprise_value|115.7791|2003-02-11/enterprise_value|112.7851|2003-02-25/enterprise_value|112.7851
amer_0204|BLX.TO|200303|56.891|35.142|2.694|123.064||96.325|33.684|62.641||178.177|70.736|||55.3982|-43.2322|0.4308||2.1389|0.6164|0.0024|0.22||||29.9403|0.04||-0.255||5.407|2.558|1.314||3.95|3.1796|117.2762|3.4|2003-04-04/ev_revenues||2003-04-21/ev_revenues||2003-05-05/ev_revenues||2003-05-20/ev_revenues||2003-04-04/ev_free_cash_flow|-9.7789|2003-04-21/ev_free_cash_flow|-8.3671|2003-05-05/ev_free_cash_flow|-10.1639|2003-05-20/ev_free_cash_flow|-11.1907|2003-04-04/ps_ratio||2003-04-21/ps_ratio||2003-05-05/ps_ratio||2003-05-20/ps_ratio||2003-04-08/pe_ratio|52.8571|2003-04-22/pe_ratio|45|2003-05-06/pe_ratio|53.5714|2003-05-20/pe_ratio|60|2003-04-10/price_to_book_value|0.5713|2003-04-24/price_to_book_value|0.5125|2003-05-08/price_to_book_value|0.6217|2003-05-22/price_to_book_value|0.731|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/price|3.4|2003-04-24/price|3.05|2003-05-08/price|3.7|2003-05-22/price|4.35|2003-04-10/total_return_price|2.7368|2003-04-24/total_return_price|2.4551|2003-05-08/total_return_price|2.9783|2003-05-22/total_return_price|3.5016|2003-04-08/enterprise_value|115.5581|2003-04-22/enterprise_value|99.0909|2003-05-06/enterprise_value|117.0551|2003-05-20/enterprise_value|130.5283
amer_0204|BLX.TO|200306|36.131|16.641|3.928|117.956||78.849|20.628|58.221||169.779|68.679|||154.2714|-10.4206|0.5437||55.7143|0.6486||0.2201||||29.9403|-0.07||-0.301||5.016|-2.914|-2.057||3.86|3.1071|121.5462|3.75|2003-07-02/ev_revenues||2003-07-16/ev_revenues||2003-07-30/ev_revenues||2003-08-13/ev_revenues||2003-08-27/ev_revenues||2003-07-02/ev_free_cash_flow|-5.0928|2003-07-16/ev_free_cash_flow|-5.0358|2003-07-30/ev_free_cash_flow|-4.9788|2003-08-13/ev_free_cash_flow|-4.9219|2003-08-27/ev_free_cash_flow|-4.7737|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-02/pe_ratio|125|2003-07-16/pe_ratio|123.3333|2003-07-30/pe_ratio|121.6667|2003-08-13/pe_ratio|120|2003-08-27/pe_ratio|115.6667|2003-07-03/price_to_book_value|0.6613|2003-07-17/price_to_book_value|0.6437|2003-07-31/price_to_book_value|0.6349|2003-08-14/price_to_book_value|0.6384|2003-08-28/price_to_book_value|0.6049|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.0023|2003-07-31/percent_of_shares_outstanding|0|2003-08-15/percent_of_shares_outstanding|0.0835|2003-08-29/percent_of_shares_outstanding|0.0006|2003-07-03/price|3.75|2003-07-17/price|3.65|2003-07-31/price|3.6|2003-08-14/price|3.62|2003-08-28/price|3.43|2003-07-03/total_return_price|3.0186|2003-07-17/total_return_price|2.9381|2003-07-31/total_return_price|2.8978|2003-08-14/total_return_price|2.9139|2003-08-28/total_return_price|2.761|2003-07-02/enterprise_value|133.8081|2003-07-16/enterprise_value|132.3111|2003-07-30/enterprise_value|130.8141|2003-08-13/enterprise_value|129.3171|2003-08-27/enterprise_value|125.4248
amer_0204|BLX.TO|200309|26.213|6.377|2.857|128.111|2.951|87.085|27.26|59.825||164.871|64.462|||-26.4608|-5.3207|0.5979||131.6667|0.6789||0.2622|||0.0067|29.9403|-0.14||64.87||||-4.217||3.85|3.0991|139.7962|3.7|2003-10-08/ev_revenues|2.3107|2003-10-16/ev_revenues|2.2408|2003-10-30/ev_revenues|2.3992|2003-11-13/ev_revenues|2.4318|2003-11-27/ev_revenues|2.497|2003-10-08/ev_free_cash_flow|-5.9161|2003-10-22/ev_free_cash_flow|-5.9161|2003-11-05/ev_free_cash_flow|-6.2144|2003-11-19/ev_free_cash_flow|-6.1667|2003-10-08/ps_ratio|1.7283|2003-10-22/ps_ratio|1.7283|2003-11-05/ps_ratio|1.8451|2003-11-19/ps_ratio|1.8264|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-09/price_to_book_value|0.6702|2003-10-23/price_to_book_value|0.6793|2003-11-06/price_to_book_value|0.7246|2003-11-20/price_to_book_value|0.7246|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-15/percent_of_shares_outstanding|0.0067|2003-10-31/percent_of_shares_outstanding|0.0067|2003-11-14/percent_of_shares_outstanding|0.0073|2003-11-28/percent_of_shares_outstanding|0.0067|2003-10-09/price|3.7|2003-10-23/price|3.75|2003-11-06/price|4|2003-11-20/price|4|2003-10-09/total_return_price|2.9783|2003-10-23/total_return_price|3.0186|2003-11-06/total_return_price|3.2198|2003-11-20/total_return_price|3.2198|2003-10-08/enterprise_value|148.1045|2003-10-22/enterprise_value|148.1045|2003-11-05/enterprise_value|155.5708|2003-11-19/enterprise_value|154.3762
amer_0204|BLX.TO|200312|24.954|4.424|2.831|125.604||85.528|26.599|58.929||161.316|64.239||2.4737|-31.2419|-8.8883|0.6536|1.9405||0.7246||0.2611|||0.0067|29.8653|-0.01||-0.633||5.834|0.206|-0.223||4|3.2198|161.9267|4.15|2004-01-12/ev_revenues|2.7163|2004-01-26/ev_revenues|2.7163|2004-02-09/ev_revenues|2.6975|2004-02-23/ev_revenues|2.6929|2004-01-14/ev_free_cash_flow|-9.5768|2004-01-28/ev_free_cash_flow|-9.2489|2004-02-11/ev_free_cash_flow|-9.4948|2004-02-25/ev_free_cash_flow|-9.9047|2004-01-14/ps_ratio|2.1379|2004-01-28/ps_ratio|2.0439|2004-02-11/ps_ratio|2.1144|2004-02-25/ps_ratio|2.2319|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-02/price_to_book_value|0.7683|2004-01-16/price_to_book_value|0.8424|2004-01-30/price_to_book_value|0.8331|2004-02-13/price_to_book_value|0.8331|2004-02-27/price_to_book_value|0.8794|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|0.0067|2004-01-30/percent_of_shares_outstanding|0.0071|2004-02-13/percent_of_shares_outstanding|0.0072|2004-02-27/percent_of_shares_outstanding|0.0402|2004-01-02/price|4.15|2004-01-16/price|4.55|2004-01-30/price|4.5|2004-02-13/price|4.5|2004-02-27/price|4.75|2004-01-02/total_return_price|3.3406|2004-01-16/total_return_price|3.6625|2004-01-30/total_return_price|3.6223|2004-02-13/total_return_price|3.6223|2004-02-27/total_return_price|3.8235|2004-01-14/enterprise_value|174.4701|2004-01-28/enterprise_value|168.4971|2004-02-11/enterprise_value|172.9768|2004-02-25/enterprise_value|180.4432
amer_0204|BLX.TO|200403|26.094|6.415|1.195|125.2||85.379|26.791|58.588||163.815|65.423||2.7257|-32.7153|-9.6588|0.6949|2.1614||0.8516||0.2555|||0.0067|29.8719|0.04||-0.64||5.849|2.588|1.184||4.6|3.7028|175.9634|4.7|2004-04-05/ev_revenues|2.7461|2004-04-19/ev_revenues|2.8641|2004-05-03/ev_revenues|2.8641|2004-05-17/ev_revenues|2.6281|2004-05-31/ev_revenues|2.7933|2004-04-07/ev_free_cash_flow|-9.6563|2004-04-21/ev_free_cash_flow|-10.2498|2004-05-05/ev_free_cash_flow|-9.8541|2004-05-19/ev_free_cash_flow|-9.3431|2004-04-07/ps_ratio|2.1922|2004-04-21/ps_ratio|2.3623|2004-05-05/ps_ratio|2.2489|2004-05-19/ps_ratio|2.1024|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-12/price_to_book_value|0.8571|2004-04-26/price_to_book_value|0.9119|2004-05-10/price_to_book_value|0.7787|2004-05-25/price_to_book_value|0.848|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|0.0067|2004-04-30/percent_of_shares_outstanding|0.0067|2004-05-14/percent_of_shares_outstanding|0.0067|2004-05-31/percent_of_shares_outstanding|0.0067|2004-04-12/price|4.7|2004-04-26/price|5|2004-05-10/price|4.27|2004-05-25/price|4.65|2004-04-12/total_return_price|3.7833|2004-04-26/total_return_price|4.0248|2004-05-10/total_return_price|3.4372|2004-05-25/total_return_price|3.743|2004-04-07/enterprise_value|175.0114|2004-04-21/enterprise_value|185.7665|2004-05-05/enterprise_value|178.5964|2004-05-19/enterprise_value|169.3351
amer_0204|BLX.TO|200406|22.49|6.492|2.014|133.065||85.143|34.267|50.876||165.21|64.623||2.6989|-42.24|-147.4403|0.6816|2.1331||0.8134||0.2567|||0.0067|29.8753|-0.03||-0.545||4.558|-1.161|-0.8||4.46|3.5901|171.3256|4.6|2004-07-12/ev_revenues|2.6935|2004-07-26/ev_revenues|2.6935|2004-08-09/ev_revenues|2.5988|2004-08-23/ev_revenues|2.7551|2004-07-14/ev_free_cash_flow|-147.4403|2004-07-28/ev_free_cash_flow|-146.155|2004-08-11/ev_free_cash_flow|-138.443|2004-08-25/ev_free_cash_flow|-145.1267|2004-07-14/ps_ratio|2.1331|2004-07-28/ps_ratio|2.1094|2004-08-11/ps_ratio|1.9672|2004-08-25/ps_ratio|2.0904|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-06/price_to_book_value|0.8317|2004-07-20/price_to_book_value|0.8046|2004-08-03/price_to_book_value|0.7992|2004-08-17/price_to_book_value|0.7594|2004-08-31/price_to_book_value|0.8136|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|0.0067|2004-07-30/percent_of_shares_outstanding|0.0067|2004-08-13/percent_of_shares_outstanding|0.0105|2004-08-31/percent_of_shares_outstanding|0.0067|2004-07-06/price|4.6|2004-07-20/price|4.45|2004-08-03/price|4.42|2004-08-17/price|4.2|2004-08-31/price|4.5|2004-07-06/total_return_price|3.7028|2004-07-20/total_return_price|3.582|2004-08-03/total_return_price|3.5579|2004-08-17/total_return_price|3.3808|2004-08-31/total_return_price|3.6223|2004-07-14/enterprise_value|171.3256|2004-07-28/enterprise_value|169.8321|2004-08-11/enterprise_value|160.8708|2004-08-25/enterprise_value|168.6372
amer_0204|BLX.TO|200409|21.33|2.448|2.474|132.659||89.775|40.138|49.637||159.568|64.317||2.7172|-1342.7018|-150.0109|0.7776|2.1805||0.8498||0.2839|||0.0073|29.9658|-0.01||-0.545||3.475|-0.159|-0.306||4.7|3.7833|174.3127|5.06|2004-10-05/ev_revenues||2004-10-19/ev_revenues||2004-11-02/ev_revenues||2004-11-16/ev_revenues||2004-11-30/ev_revenues||2004-10-06/ev_free_cash_flow|-169.348|2004-10-20/ev_free_cash_flow|-166.0068|2004-11-03/ev_free_cash_flow|-163.6936|2004-11-17/ev_free_cash_flow|-162.4085|2004-10-06/ps_ratio||2004-10-20/ps_ratio||2004-11-03/ps_ratio||2004-11-17/ps_ratio||2004-10-06/pe_ratio||2004-10-20/pe_ratio||2004-11-03/pe_ratio||2004-11-17/pe_ratio||2004-10-12/price_to_book_value|0.947|2004-10-26/price_to_book_value|0.8909|2004-11-09/price_to_book_value|0.9171|2004-11-23/price_to_book_value|0.9171|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|0.007|2004-10-29/percent_of_shares_outstanding|0.008|2004-11-15/percent_of_shares_outstanding|0.0114|2004-11-30/percent_of_shares_outstanding|0.0121|2004-10-12/price|5.06|2004-10-26/price|4.76|2004-11-09/price|4.9|2004-11-23/price|4.9|2004-10-12/total_return_price|4.0731|2004-10-26/total_return_price|3.8316|2004-11-09/total_return_price|3.9443|2004-11-23/total_return_price|3.9443|2004-10-06/enterprise_value|196.7823|2004-10-20/enterprise_value|192.8998|2004-11-03/enterprise_value|190.212|2004-11-17/enterprise_value|188.7187
amer_0204|BLX.TO|200412|||||||||||||||-173.9743||||0.9826|||||0.0141||||||||||5.25|4.226|202.1581|5.4|2005-01-12/ev_revenues||2005-01-26/ev_revenues||2005-02-09/ev_revenues||2005-02-23/ev_revenues||2005-01-12/ev_free_cash_flow|-183.5616|2005-01-26/ev_free_cash_flow|-191.8196|2005-02-09/ev_free_cash_flow|-190.0132|2005-02-23/ev_free_cash_flow|-187.4325|2005-01-12/ps_ratio||2005-01-26/ps_ratio||2005-02-09/ps_ratio||2005-02-23/ps_ratio||2005-01-12/pe_ratio||2005-01-26/pe_ratio||2005-02-09/pe_ratio||2005-02-23/pe_ratio||2005-01-04/price_to_book_value|1.0148|2005-01-18/price_to_book_value|1.0731|2005-02-01/price_to_book_value|1.09|2005-02-15/price_to_book_value|1.1182|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|0.0193|2005-01-31/percent_of_shares_outstanding|0.018|2005-02-15/percent_of_shares_outstanding|0.0157|2005-02-28/percent_of_shares_outstanding|0.0147|2005-01-04/price|5.4|2005-01-18/price|5.71|2005-02-01/price|5.8|2005-02-15/price|5.95|2005-01-04/total_return_price|4.3468|2005-01-18/total_return_price|4.5963|2005-02-01/total_return_price|4.6687|2005-02-15/total_return_price|4.7895|2005-01-12/enterprise_value|213.2986|2005-01-26/enterprise_value|222.8944|2005-02-09/enterprise_value|220.7953|2005-02-23/enterprise_value|217.7966
amer_0204|BLX.TO|200503|37.593|4.427|2.899|155.327|3.855|129.548|63.622|65.926||154.352|66.828|||77.5242|-209.3679|0.9484|||1.2403||0.5293|||0.0143|29.9867|0.11||-1.334||3.748|5.609|3.409||6.6|5.3127|243.2856|6.5|2005-04-06/ev_revenues||2005-04-20/ev_revenues||2005-05-04/ev_revenues||2005-05-18/ev_revenues||2005-04-06/ev_free_cash_flow|-28.3964|2005-04-20/ev_free_cash_flow|-27.8006|2005-05-04/ev_free_cash_flow|-27.4869|2005-05-18/ev_free_cash_flow|-29.5254|2005-04-06/ps_ratio||2005-04-20/ps_ratio||2005-05-04/ps_ratio||2005-05-18/ps_ratio||2005-04-06/pe_ratio|58.5455|2005-04-20/pe_ratio|56.8182|2005-05-04/pe_ratio|55.9091|2005-05-18/pe_ratio|61.8182|2005-04-12/price_to_book_value|1.2628|2005-04-26/price_to_book_value|1.2336|2005-05-10/price_to_book_value|1.2686|2005-05-24/price_to_book_value|1.2628|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|0.0155|2005-04-29/percent_of_shares_outstanding|0.0127|2005-05-13/percent_of_shares_outstanding|0.0127|2005-05-31/percent_of_shares_outstanding|0.0837|2005-04-12/price|6.5|2005-04-26/price|6.35|2005-05-10/price|6.53|2005-05-24/price|6.5|2005-04-12/total_return_price|5.2322|2005-04-26/total_return_price|5.1115|2005-05-10/total_return_price|5.2564|2005-05-24/total_return_price|5.2322|2005-04-06/enterprise_value|271.5263|2005-04-20/enterprise_value|265.8289|2005-05-04/enterprise_value|262.8302|2005-05-18/enterprise_value|282.3216
amer_0204|BLX.TO|200506|39.759|3.823|4.832|201.373|15.41|189.333|95.4|93.933||160.348|72.416|||44.8593|-28.5846|1.0088||59.0909|1.2336||0.8605|||0.0151|29.9867|0.19||-0.83||2.724|5.363|5.588||6.35|5.1115|273.3256|7.45|2005-07-13/ev_revenues||2005-07-27/ev_revenues||2005-08-10/ev_revenues||2005-08-24/ev_revenues||2005-07-13/ev_free_cash_flow|-7.2619|2005-07-27/ev_free_cash_flow|-7.1975|2005-08-10/ev_free_cash_flow|-7.3614|2005-08-24/ev_free_cash_flow|-7.3263|2005-07-13/ps_ratio||2005-07-27/ps_ratio||2005-08-10/ps_ratio||2005-08-24/ps_ratio||2005-07-13/pe_ratio|30.3462|2005-07-27/pe_ratio|29.9231|2005-08-10/pe_ratio|31|2005-08-24/pe_ratio|30.7692|2005-07-05/price_to_book_value|1.3932|2005-07-19/price_to_book_value|1.4026|2005-08-02/price_to_book_value|1.4549|2005-08-16/price_to_book_value|1.4961|2005-08-30/price_to_book_value|1.4119|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|0.032|2005-07-29/percent_of_shares_outstanding|0.0218|2005-08-15/percent_of_shares_outstanding|0.3988|2005-08-31/percent_of_shares_outstanding|0.0067|2005-07-05/price|7.45|2005-07-19/price|7.5|2005-08-02/price|7.78|2005-08-16/price|8|2005-08-30/price|7.55|2005-07-05/total_return_price|5.9969|2005-07-19/total_return_price|6.0372|2005-08-02/total_return_price|6.2625|2005-08-16/total_return_price|6.4396|2005-08-30/total_return_price|6.0774|2005-07-13/enterprise_value|371.9771|2005-07-27/enterprise_value|368.6785|2005-08-10/enterprise_value|377.0748|2005-08-24/enterprise_value|375.2756
amer_0204|BLX.TO|200509|37.771|9.176|4.928|244.662|14.512|236.073|107.097|128.976||154.618|75.145|||33.9588|-7.1741|0.9897||29.7692|1.4119||1.1347|||0.032|29.9867|0.09||-0.921||3.384|2.709|2.729||7.55|6.0774|367.4791|7.45|2005-10-05/ev_revenues||2005-10-19/ev_revenues||2005-11-02/ev_revenues||2005-11-16/ev_revenues||2005-11-30/ev_revenues||2005-10-05/ev_free_cash_flow|-4.3057|2005-10-19/ev_free_cash_flow|-4.3221|2005-11-02/ev_free_cash_flow|-4.5031|2005-11-16/ev_free_cash_flow|-4.6019|2005-11-30/ev_free_cash_flow|-4.5986|2005-10-05/ps_ratio||2005-10-19/ps_ratio||2005-11-02/ps_ratio||2005-11-16/ps_ratio||2005-11-30/ps_ratio||2005-10-05/pe_ratio|19.7368|2005-10-19/pe_ratio|19.8684|2005-11-02/pe_ratio|21.3158|2005-11-16/pe_ratio|22.1053|2005-11-30/pe_ratio|22.0789|2005-10-11/price_to_book_value|1.4449|2005-10-25/price_to_book_value|1.4352|2005-11-08/price_to_book_value|1.697|2005-11-22/price_to_book_value|1.5806|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-14/percent_of_shares_outstanding|0.0456|2005-10-31/percent_of_shares_outstanding|0.007|2005-11-15/percent_of_shares_outstanding|0.4645|2005-11-30/percent_of_shares_outstanding|0.0067|2005-10-11/price|7.45|2005-10-25/price|7.4|2005-11-08/price|8.75|2005-11-22/price|8.15|2005-10-11/total_return_price|5.9969|2005-10-25/total_return_price|5.9567|2005-11-08/total_return_price|7.0434|2005-11-22/total_return_price|6.5604|2005-10-05/enterprise_value|392.3072|2005-10-19/enterprise_value|393.8066|2005-11-02/enterprise_value|410.2993|2005-11-16/enterprise_value|419.2953|2005-11-30/enterprise_value|418.9954
amer_0204|BLX.TO|200512|51.787|10.615|5.232|262.46|17.363|263.27|70.412|192.858||165.211|84.188|||21.1436|-4.5361|1.0381||21.5789|1.5748||1.2339|||0.0287|29.988|0.31||-0.859||3.737|4.847|9.362||8.12|6.5362|413.2979|8.27|2006-01-11/ev_revenues||2006-01-25/ev_revenues||2006-02-08/ev_revenues||2006-02-22/ev_revenues||2006-01-11/ev_free_cash_flow|-3.8369|2006-01-25/ev_free_cash_flow|-3.8575|2006-02-08/ev_free_cash_flow|-3.8936|2006-02-22/ev_free_cash_flow|-3.9219|2006-01-11/ps_ratio||2006-01-25/ps_ratio||2006-02-08/ps_ratio||2006-02-22/ps_ratio||2006-01-11/pe_ratio|12.0286|2006-01-25/pe_ratio|12.1429|2006-02-08/pe_ratio|12.3429|2006-02-22/pe_ratio|12.5|2006-01-03/price_to_book_value|1.5012|2006-01-17/price_to_book_value|1.5956|2006-01-31/price_to_book_value|1.6101|2006-02-14/price_to_book_value|1.5974|2006-02-28/price_to_book_value|1.67|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-13/percent_of_shares_outstanding|0.0067|2006-01-31/percent_of_shares_outstanding|0.0067|2006-02-15/percent_of_shares_outstanding|0.1854|2006-02-28/percent_of_shares_outstanding|0.0067|2006-01-03/price|8.27|2006-01-17/price|8.79|2006-01-31/price|8.87|2006-02-14/price|8.8|2006-02-28/price|9.2|2006-01-03/total_return_price|6.657|2006-01-17/total_return_price|7.0756|2006-01-31/total_return_price|7.1399|2006-02-14/total_return_price|7.0836|2006-02-28/total_return_price|7.4056|2006-01-11/enterprise_value|446.7754|2006-01-25/enterprise_value|449.1745|2006-02-08/enterprise_value|453.373|2006-02-22/enterprise_value|456.6718
amer_0204|BLX.TO|200603|54.371|16.226|3.505|269.643|18.168|275.049|65.276|209.773||173.694|91.797|||18.99|-3.8704|1.0643||12.2143|1.5429||1.2896|||0.0202|29.9976|0.25||-2.781||3.69|9.997|7.534||8.5|6.8421|450.674|9.55|2006-04-05/ev_revenues||2006-04-19/ev_revenues||2006-05-03/ev_revenues||2006-05-17/ev_revenues||2006-05-31/ev_revenues||2006-04-05/ev_free_cash_flow|-4.5422|2006-04-19/ev_free_cash_flow|-4.6814|2006-05-03/ev_free_cash_flow|-4.751|2006-05-17/ev_free_cash_flow|-5.0405|2006-05-31/ev_free_cash_flow|-4.879|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-05/pe_ratio|11.131|2006-04-19/pe_ratio|11.7262|2006-05-03/pe_ratio|12.0238|2006-05-17/pe_ratio|13.2619|2006-05-31/pe_ratio|12.5714|2006-04-11/price_to_book_value|1.6488|2006-04-25/price_to_book_value|1.7939|2006-05-09/price_to_book_value|1.7956|2006-05-23/price_to_book_value|1.856|2006-04-11/peg_ratio|0.0171|2006-04-25/peg_ratio|0.0186|2006-05-09/peg_ratio|0.0187|2006-05-23/peg_ratio|0.0193|2006-04-13/percent_of_shares_outstanding|0.1854|2006-04-28/percent_of_shares_outstanding|0.0217|2006-05-15/percent_of_shares_outstanding|0.0123|2006-05-31/percent_of_shares_outstanding|0.1057|2006-04-11/price|9.55|2006-04-25/price|10.39|2006-05-09/price|10.4|2006-05-23/price|10.75|2006-04-11/total_return_price|7.6873|2006-04-25/total_return_price|8.3635|2006-05-09/total_return_price|8.3715|2006-05-23/total_return_price|8.6533|2006-04-05/enterprise_value|489.2922|2006-04-19/enterprise_value|504.2866|2006-05-03/enterprise_value|511.7839|2006-05-17/enterprise_value|542.9725|2006-05-31/enterprise_value|525.5788
amer_0204|BLX.TO|200606|42.782|10.195|5.08|269.47|19.074|269.578|66.235|203.343||168.907|93.28|||25.2018|-4.7538|1.2058||12.0357|1.787|0.0186|1.324|||0.0067|28.22|0.05||-2.897||3.329|-2.904|1.411||10.35|8.3313|512.0838|10.5|2006-07-12/ev_revenues||2006-07-26/ev_revenues||2006-08-09/ev_revenues||2006-08-23/ev_revenues||2006-07-12/ev_free_cash_flow|-7.7162|2006-07-26/ev_free_cash_flow|-7.7073|2006-08-09/ev_free_cash_flow|-7.5079|2006-08-23/ev_free_cash_flow|-7.3085|2006-07-12/ps_ratio||2006-07-26/ps_ratio||2006-08-09/ps_ratio||2006-08-23/ps_ratio||2006-07-12/pe_ratio|14.6714|2006-07-26/pe_ratio|14.6429|2006-08-09/pe_ratio|14|2006-08-23/pe_ratio|13.3571|2006-07-04/price_to_book_value|1.868|2006-07-18/price_to_book_value|1.8235|2006-08-01/price_to_book_value|1.8698|2006-08-15/price_to_book_value|1.6723|2006-08-29/price_to_book_value|1.6456|2006-07-04/peg_ratio|0.0886|2006-07-18/peg_ratio|0.0865|2006-08-01/peg_ratio|0.0887|2006-08-15/peg_ratio|0.0794|2006-08-29/peg_ratio|0.0781|2006-07-14/percent_of_shares_outstanding|0.0067|2006-07-31/percent_of_shares_outstanding|0.0077|2006-08-15/percent_of_shares_outstanding|0.0067|2006-08-31/percent_of_shares_outstanding|0.0067|2006-07-04/price|10.5|2006-07-18/price|10.25|2006-08-01/price|10.51|2006-08-15/price|9.4|2006-08-29/price|9.25|2006-07-04/total_return_price|8.452|2006-07-18/total_return_price|8.2508|2006-08-01/total_return_price|8.4601|2006-08-15/total_return_price|7.5666|2006-08-29/total_return_price|7.4458|2006-07-12/enterprise_value|523.2334|2006-07-26/enterprise_value|522.6324|2006-08-09/enterprise_value|509.1101|2006-08-23/enterprise_value|495.5878
amer_0204|BLX.TO|200609|37.98|3.671|5.694|265.411|20.6|264.927|59.642|205.285||169.919|94.495|||26.1358|-7.4503|1.167||13.8143|1.6723|0.0794|1.3128|||0.0067|28.5|0.04||-3.125||2.958|0.056|1.14||9.4|7.5666|505.2036|9.06|2006-10-04/ev_revenues||2006-10-18/ev_revenues||2006-11-01/ev_revenues||2006-11-15/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|-14.2882|2006-10-18/ev_free_cash_flow|-14.2018|2006-11-01/ev_free_cash_flow|-13.9683|2006-11-15/ev_free_cash_flow|-13.6829|2006-11-29/ev_free_cash_flow|-14.3315|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio|14.1538|2006-10-18/pe_ratio|14|2006-11-01/pe_ratio|13.5846|2006-11-15/pe_ratio|13.0769|2006-11-29/pe_ratio|14.2308|2006-10-10/price_to_book_value|1.6022|2006-10-24/price_to_book_value|1.5916|2006-11-07/price_to_book_value|1.6005|2006-11-21/price_to_book_value|1.5474|2006-10-10/peg_ratio|0.1962|2006-10-24/peg_ratio|0.1949|2006-11-07/peg_ratio|0.196|2006-11-21/peg_ratio|0.1895|2006-10-13/percent_of_shares_outstanding|0.0067|2006-10-31/percent_of_shares_outstanding|0.0067|2006-11-15/percent_of_shares_outstanding|0.1446|2006-11-30/percent_of_shares_outstanding|0.0083|2006-10-10/price|9.06|2006-10-24/price|9|2006-11-07/price|9.05|2006-11-21/price|8.75|2006-10-10/total_return_price|7.2929|2006-10-24/total_return_price|7.2446|2006-11-07/total_return_price|7.2848|2006-11-21/total_return_price|7.0434|2006-10-04/enterprise_value|496.5443|2006-10-18/enterprise_value|493.5394|2006-11-01/enterprise_value|485.426|2006-11-15/enterprise_value|475.5096|2006-11-29/enterprise_value|498.0468
amer_0204|BLX.TO|200612|48.981|13.899|5.342|280.136|21.991|293.267|63.626|213.273||182.033|97.649|||35.5309|-15.0664|1.1211||15.5385|1.8021|0.2206|1.2873|||0.0067|32.5265|0.16||-3.25||4.038|2.097|4.935||10.19|8.2025|523.589|11.15|2007-01-10/ev_revenues||2007-01-24/ev_revenues||2007-02-07/ev_revenues||2007-02-21/ev_revenues||2007-01-10/ev_free_cash_flow|-100.851|2007-01-24/ev_free_cash_flow|-105.7516|2007-02-07/ev_free_cash_flow|-111.1534|2007-02-21/ev_free_cash_flow|-108.9259|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-10/pe_ratio|21.5|2007-01-24/pe_ratio|23.26|2007-02-07/pe_ratio|25.2|2007-02-21/pe_ratio|24.4|2007-01-02/price_to_book_value|1.8406|2007-01-16/price_to_book_value|1.8241|2007-01-30/price_to_book_value|1.9083|2007-02-13/price_to_book_value|1.9743|2007-02-27/price_to_book_value|1.9892|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-15/percent_of_shares_outstanding|0.009|2007-01-31/percent_of_shares_outstanding|0.0067|2007-02-15/percent_of_shares_outstanding|0.0067|2007-02-28/percent_of_shares_outstanding|0.0077|2007-01-02/price|11.15|2007-01-16/price|11.05|2007-01-30/price|11.56|2007-02-13/price|11.96|2007-02-27/price|12.05|2007-01-02/total_return_price|8.9752|2007-01-16/total_return_price|8.8948|2007-01-30/total_return_price|9.3053|2007-02-13/total_return_price|9.6273|2007-02-27/total_return_price|9.6997|2007-01-10/enterprise_value|544.1922|2007-01-24/enterprise_value|570.6358|2007-02-07/enterprise_value|599.784|2007-02-21/enterprise_value|587.7641
amer_0204|BLX.TO|200703|62.332|25.116|3.162|279.23|21.444|291.924|60.006|216.83||193.012|107.426|||36.7063|-114.6061|1.3046||26.44|2.2616||1.2269|||0.0067|30.5531|0.32||57.004|50.802|3.95|15.21|9.777||13.7|11.0279|618.4147|13.8|2007-04-04/ev_revenues|13.1178|2007-04-18/ev_revenues|12.8027|2007-05-02/ev_revenues|12.8657|2007-05-16/ev_revenues|14.4729|2007-05-30/ev_revenues|14.3468|2007-04-04/ev_free_cash_flow|54.2253|2007-04-18/ev_free_cash_flow|52.9226|2007-05-02/ev_free_cash_flow|53.1831|2007-05-16/ev_free_cash_flow|59.8268|2007-05-30/ev_free_cash_flow|59.3057|2007-04-04/ps_ratio|8.6276|2007-04-18/ps_ratio|8.3138|2007-05-02/ps_ratio|8.3766|2007-05-16/ps_ratio|9.9766|2007-05-30/ps_ratio|9.8511|2007-04-04/pe_ratio|24.1228|2007-04-18/pe_ratio|23.2456|2007-05-02/pe_ratio|23.4211|2007-05-16/pe_ratio|27.8947|2007-05-30/pe_ratio|27.5439|2007-04-10/price_to_book_value|2.151|2007-04-24/price_to_book_value|2.1198|2007-05-08/price_to_book_value|2.0419|2007-05-22/price_to_book_value|2.4003|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-13/percent_of_shares_outstanding|0.0066|2007-04-30/percent_of_shares_outstanding|0.0066|2007-05-15/percent_of_shares_outstanding|0.0071|2007-05-31/percent_of_shares_outstanding|1.2927|2007-04-10/price|13.8|2007-04-24/price|13.6|2007-05-08/price|13.1|2007-05-22/price|15.4|2007-04-10/total_return_price|11.1084|2007-04-24/total_return_price|10.9474|2007-05-08/total_return_price|10.5449|2007-05-22/total_return_price|12.3963|2007-04-04/enterprise_value|626.1394|2007-04-18/enterprise_value|611.0973|2007-05-02/enterprise_value|614.1057|2007-05-16/enterprise_value|690.8202|2007-05-30/enterprise_value|684.8034
amer_0204|BLX.TO|200706|118.413|84.493|5.119|266.343|20.771|229.411|48.103|167.841||288.651|108.857||14.0947|32.1928|58.2636|1.2838|9.6001|26.8421|2.3442||0.6161|||0.1728|32.5266|0.15||-2.92||4.131|4.331|4.838||15.04|12.1065|672.7697|15.28|2007-07-11/ev_revenues|15.7981|2007-07-25/ev_revenues|15.28|2007-08-08/ev_revenues|15.3192|2007-08-22/ev_revenues|14.5813|2007-07-11/ev_free_cash_flow|64.3704|2007-07-25/ev_free_cash_flow|62.2592|2007-08-08/ev_free_cash_flow|62.4191|2007-08-22/ev_free_cash_flow|59.4122|2007-07-11/ps_ratio|11.4523|2007-07-25/ps_ratio|11.0231|2007-08-08/ps_ratio|11.0556|2007-08-22/ps_ratio|10.4443|2007-07-11/pe_ratio|26.2836|2007-07-25/pe_ratio|25.2985|2007-08-08/pe_ratio|25.3731|2007-08-22/pe_ratio|23.9701|2007-07-03/price_to_book_value|1.9827|2007-07-17/price_to_book_value|2.2578|2007-07-31/price_to_book_value|2.1799|2007-08-14/price_to_book_value|2.0359|2007-08-28/price_to_book_value|1.9918|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/price|15.28|2007-07-17/price|17.4|2007-07-31/price|16.8|2007-08-14/price|15.69|2007-08-28/price|15.35|2007-07-03/total_return_price|12.2997|2007-07-17/total_return_price|14.0062|2007-07-31/total_return_price|13.5232|2007-08-14/total_return_price|12.6297|2007-08-28/total_return_price|12.3561|2007-07-11/enterprise_value|753.7125|2007-07-25/enterprise_value|728.9925|2007-08-08/enterprise_value|730.8652|2007-08-22/enterprise_value|695.6579
amer_0204|BLX.TO|200709|118.043|81.884|7.927|256.122|22.569|221.627|48.468|161.656||279.39|109.874||14.0003|34.5404|57.0451|1.4163|9.963|22.8657|1.9827||0.6217||||37.4546|0.03||-2.394||4.378|0.887|1.017||15.28|12.2997|667.9415|17.29|2007-10-03/ev_revenues|14.6267|2007-10-17/ev_revenues|15.8639|2007-10-31/ev_revenues|16.4979|2007-11-14/ev_revenues|14.9901|2007-11-28/ev_revenues|14.302|2007-10-03/ev_free_cash_flow|42.0237|2007-10-17/ev_free_cash_flow|45.5781|2007-10-31/ev_free_cash_flow|47.3997|2007-11-14/ev_free_cash_flow|43.0678|2007-11-28/ev_free_cash_flow|41.0906|2007-10-03/ps_ratio|11.2967|2007-10-17/ps_ratio|12.3955|2007-10-31/ps_ratio|12.9586|2007-11-14/ps_ratio|11.6195|2007-11-28/ps_ratio|11.0083|2007-10-03/pe_ratio|24.9242|2007-10-17/pe_ratio|27.3485|2007-10-31/pe_ratio|28.5909|2007-11-14/pe_ratio|25.6364|2007-11-28/pe_ratio|24.2879|2007-10-09/price_to_book_value|2.3179|2007-10-23/price_to_book_value|2.3192|2007-11-06/price_to_book_value|2.405|2007-11-20/price_to_book_value|2.1248|2007-10-09/peg_ratio|17.028|2007-10-23/peg_ratio|17.0379|2007-10-29/peg_ratio|18.7121|2007-11-12/peg_ratio|16.3583|2007-11-26/peg_ratio|15.2652|2007-10-09/price|17.29|2007-10-23/price|17.3|2007-11-06/price|17.94|2007-11-20/price|15.85|2007-10-09/total_return_price|13.9177|2007-10-23/total_return_price|13.9257|2007-11-06/total_return_price|14.4409|2007-11-20/total_return_price|12.7585|2007-10-03/enterprise_value|708.5192|2007-10-17/enterprise_value|768.4465|2007-10-31/enterprise_value|799.1593|2007-11-14/enterprise_value|726.1228|2007-11-28/enterprise_value|692.7882
amer_0204|BLX.TO|200712|130.962|79.195|8.002|258.712|18.527|229.355|49.136|172.177||284.769|115.669||15.3381|34.488|44.0675|1.4436|11.9285|26.3182|2.1986|16.3583|0.6164|||0.035|37.4882|0.16||-5.965||0.53|9.574|5.913||16.4|13.2013|742.9774|17.21|2008-01-10/ev_revenues|14.5055|2008-01-24/ev_revenues|14.1615|2008-02-07/ev_revenues|14.9233|2008-02-21/ev_revenues|14.8168|2008-01-10/ev_free_cash_flow|52.7279|2008-01-24/ev_free_cash_flow|51.4773|2008-02-07/ev_free_cash_flow|54.2465|2008-02-21/ev_free_cash_flow|53.8594|2008-01-10/ps_ratio|11.4101|2008-01-24/ps_ratio|11.0931|2008-02-07/ps_ratio|11.7949|2008-02-21/ps_ratio|11.6968|2008-01-10/pe_ratio|22.9091|2008-01-24/pe_ratio|22.2727|2008-02-07/pe_ratio|23.6818|2008-02-21/pe_ratio|23.4848|2008-01-02/price_to_book_value|2.2636|2008-01-16/price_to_book_value|1.94|2008-01-30/price_to_book_value|1.9729|2008-02-13/price_to_book_value|2.0387|2008-02-27/price_to_book_value|2.0058|2008-01-07/peg_ratio|0.7652|2008-01-21/peg_ratio|0.6629|2008-02-04/peg_ratio|0.7557|2008-02-19/peg_ratio|0.7491|2008-01-16/percent_of_shares_outstanding|0.0262|2008-02-01/percent_of_shares_outstanding|0.0296|2008-02-19/percent_of_shares_outstanding|0.1263|2008-01-02/price|17.21|2008-01-16/price|14.75|2008-01-30/price|15|2008-02-13/price|15.5|2008-02-27/price|15.25|2008-01-02/total_return_price|13.8533|2008-01-16/total_return_price|11.8731|2008-01-30/total_return_price|12.0743|2008-02-13/total_return_price|12.4768|2008-02-27/total_return_price|12.2756|2008-01-10/enterprise_value|663.2646|2008-01-24/enterprise_value|647.5335|2008-02-07/enterprise_value|682.3666|2008-02-21/enterprise_value|677.4975
amer_0204|BLX.TO|200803|126.427|70.495|6.582|281.086|20.365|246.951|48.666|188.902||304.921|124.89||15.4721|37.5178|56.2415|1.425|12.3005|24.697|2.236|0.7576|0.6156|||0.0394|37.567|0.24||59.639|55.019|3.936|14.659|9.221||17|13.6842|707.4615|17.79|2008-04-03/ev_revenues|15.8931|2008-04-17/ev_revenues|16.1116|2008-05-01/ev_revenues|16.0726|2008-05-15/ev_revenues|15.3936|2008-05-29/ev_revenues|15.2453|2008-04-03/ev_free_cash_flow|67.4794|2008-04-17/ev_free_cash_flow|68.4071|2008-05-01/ev_free_cash_flow|68.2415|2008-05-15/ev_free_cash_flow|65.3587|2008-05-29/ev_free_cash_flow|64.7291|2008-04-03/ps_ratio|12.9261|2008-04-17/ps_ratio|13.136|2008-05-01/ps_ratio|13.0986|2008-05-15/ps_ratio|12.4463|2008-05-29/ps_ratio|12.3038|2008-04-03/pe_ratio|29.7241|2008-04-17/pe_ratio|30.2069|2008-05-01/pe_ratio|30.1207|2008-05-15/pe_ratio|28.6207|2008-05-29/pe_ratio|28.2931|2008-04-09/price_to_book_value|2.2019|2008-04-23/price_to_book_value|2.0571|2008-05-07/price_to_book_value|2.1611|2008-05-21/price_to_book_value|2.114|2008-04-01/peg_ratio|17.5029|2008-04-15/peg_ratio|17.159|2008-04-29/peg_ratio|16.9329|2008-05-13/peg_ratio|16.4219|2008-05-27/peg_ratio|16.1271|2008-04-01/percent_of_shares_outstanding|0.2835|2008-04-16/percent_of_shares_outstanding|0.155|2008-05-01/percent_of_shares_outstanding|0.0093|2008-05-16/percent_of_shares_outstanding|0.0363|2008-04-09/price|17.79|2008-04-23/price|16.62|2008-05-07/price|17.46|2008-05-21/price|17.08|2008-04-09/total_return_price|14.3201|2008-04-23/total_return_price|13.3783|2008-05-07/total_return_price|14.0545|2008-05-21/total_return_price|13.7486|2008-04-03/enterprise_value|768.5898|2008-04-17/enterprise_value|779.1573|2008-05-01/enterprise_value|777.2703|2008-05-15/enterprise_value|744.4356|2008-05-29/enterprise_value|737.2648
amer_0204|BLX.TO|200806|128.908|77.903|6.944|282.414||263.03|53.325|181.207||294.634|126.025||13.9811|37.385|59.3612|1.1573|11.0892|25.5|1.8776|14.7414|0.6248|||0.0148|37.8185|0.03||-2.991||4.438|2.777|1.135||15.17|12.2112|676.1244|14.3|2008-07-10/ev_revenues|13.5781|2008-07-24/ev_revenues|13.5546|2008-08-07/ev_revenues|14.0939|2008-08-21/ev_revenues|13.6562|2008-07-10/ev_free_cash_flow|29.3852|2008-07-24/ev_free_cash_flow|29.3345|2008-08-07/ev_free_cash_flow|30.5016|2008-08-21/ev_free_cash_flow|29.5544|2008-07-10/ps_ratio|11.3161|2008-07-24/ps_ratio|11.2928|2008-08-07/ps_ratio|11.8298|2008-08-21/ps_ratio|11.3939|2008-07-10/pe_ratio|31.6087|2008-07-24/pe_ratio|31.5435|2008-08-07/pe_ratio|33.0435|2008-08-21/pe_ratio|31.8261|2008-07-02/price_to_book_value|1.8318|2008-07-16/price_to_book_value|1.7856|2008-07-30/price_to_book_value|1.883|2008-08-13/price_to_book_value|1.8907|2008-08-27/price_to_book_value|1.8702|2008-07-08/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-02/percent_of_shares_outstanding|0.0093|2008-07-16/percent_of_shares_outstanding|0.0117|2008-08-01/percent_of_shares_outstanding|0.0416|2008-08-18/percent_of_shares_outstanding|0.1746|2008-07-02/price|14.3|2008-07-16/price|13.94|2008-07-30/price|14.7|2008-08-13/price|14.76|2008-08-27/price|14.6|2008-07-02/total_return_price|11.5109|2008-07-16/total_return_price|11.2211|2008-07-30/total_return_price|11.8328|2008-08-13/total_return_price|11.8811|2008-08-27/total_return_price|11.7523|2008-07-10/enterprise_value|655.6721|2008-07-24/enterprise_value|654.5399|2008-08-07/enterprise_value|680.5812|2008-08-21/enterprise_value|659.4462
amer_0204|BLX.TO|200809|113.562|58.711|8.491|287.149|23.917|225.778|46.376|173.74||321.771|131.6||11.5929|19.6646|25.089|0.7872|9.3393|26.087|1.4731||0.5152|||0.0421|37.8314|0.15||-3.515|-37.594|4.542|8.101|5.679|-3.515|11.5|9.257|559.81|7.4|2008-10-02/ev_revenues|10.4065|2008-10-16/ev_revenues|8.2061|2008-10-30/ev_revenues|8.0381|2008-11-13/ev_revenues|8.8622|2008-11-27/ev_revenues|8.7102|2008-10-02/ev_free_cash_flow|-258.4793|2008-10-16/ev_free_cash_flow|-203.8254|2008-10-30/ev_free_cash_flow|-199.6518|2008-11-13/ev_free_cash_flow|-220.1222|2008-11-27/ev_free_cash_flow|-216.3461|2008-10-02/ps_ratio|8.1075|2008-10-16/ps_ratio|5.9109|2008-10-30/ps_ratio|5.7431|2008-11-13/ps_ratio|6.5659|2008-11-27/ps_ratio|6.4141|2008-10-02/pe_ratio|17.5|2008-10-16/pe_ratio|12.7586|2008-10-30/pe_ratio|12.3966|2008-11-13/pe_ratio|14.1724|2008-11-27/pe_ratio|13.8448|2008-10-08/price_to_book_value|0.868|2008-10-22/price_to_book_value|0.9102|2008-11-05/price_to_book_value|0.9735|2008-11-19/price_to_book_value|0.909|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/percent_of_shares_outstanding|0.029|2008-10-16/percent_of_shares_outstanding|0.0256|2008-11-03/percent_of_shares_outstanding|0.0286|2008-11-17/percent_of_shares_outstanding|0.0287|2008-10-08/price|7.4|2008-10-22/price|7.76|2008-11-05/price|8.3|2008-11-19/price|7.75|2008-10-08/total_return_price|5.9567|2008-10-22/total_return_price|6.2465|2008-11-05/total_return_price|6.6811|2008-11-19/total_return_price|6.2384|2008-10-02/enterprise_value|490.8522|2008-10-16/enterprise_value|387.0644|2008-10-30/enterprise_value|379.1388|2008-11-13/enterprise_value|418.012|2008-11-27/enterprise_value|410.8412
amer_0204|BLX.TO|200812|129.184|69.195|8.833|330.443|26.564|259.429|58.957|200.472||362.72|135.461||7.798|19.7719|-193.6896|0.6485|5.5035|11.8793|0.7856||0.5168|||0.0985|39.026|0.12||-0.907|-42.589|5.08|6.266|4.398|-0.907|7.55|6.0774|367.8165|8.55|2009-01-12/ev_revenues|8.8702|2009-01-26/ev_revenues|8.0247|2009-02-09/ev_revenues|7.7428|2009-02-23/ev_revenues|7.6995|2009-01-12/ev_free_cash_flow|115.7554|2009-01-26/ev_free_cash_flow|104.7216|2009-02-09/ev_free_cash_flow|101.0437|2009-02-23/ev_free_cash_flow|100.4779|2009-01-12/ps_ratio|6.6464|2009-01-26/ps_ratio|5.7937|2009-02-09/ps_ratio|5.5095|2009-02-23/ps_ratio|5.4658|2009-01-12/pe_ratio|16.8889|2009-01-26/pe_ratio|14.7222|2009-02-09/pe_ratio|14|2009-02-23/pe_ratio|13.8889|2009-01-14/price_to_book_value|0.8896|2009-01-28/price_to_book_value|0.8126|2009-02-11/price_to_book_value|0.7991|2009-02-25/price_to_book_value|0.796|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/percent_of_shares_outstanding|0.0157|2009-01-16/percent_of_shares_outstanding|0.0161|2009-02-02/percent_of_shares_outstanding|0.0192|2009-02-17/percent_of_shares_outstanding|0.0352|2009-01-14/price|8.55|2009-01-28/price|7.81|2009-02-11/price|7.68|2009-02-25/price|7.65|2009-01-14/total_return_price|6.8824|2009-01-28/total_return_price|6.2867|2009-02-11/total_return_price|6.1821|2009-02-25/total_return_price|6.1579|2009-01-12/enterprise_value|463.2529|2009-01-26/enterprise_value|419.096|2009-02-09/enterprise_value|404.377|2009-02-23/enterprise_value|402.1125
amer_0204|BLX.TO|200903|121.993|62.391|12.735|331.072|25.085|256.128|60.538|195.59||373.717|142.673||6.8395|17.6467|89.2556|0.5157|4.5985|11.6852|0.6534||0.483|||0.0431|37.7409|0.19||-3.418|-43.071|5.268|11.227|7.212|-3.418|6.28|5.0551|357.2007|6.37|2009-04-06/ev_revenues||2009-04-20/ev_revenues||2009-05-04/ev_revenues||2009-05-19/ev_revenues||2009-04-06/ev_free_cash_flow|-59.7503|2009-04-20/ev_free_cash_flow|-65.3024|2009-05-04/ev_free_cash_flow|-63.9483|2009-05-19/ev_free_cash_flow|-68.3493|2009-04-06/ps_ratio||2009-04-20/ps_ratio||2009-05-04/ps_ratio||2009-05-19/ps_ratio||2009-04-06/pe_ratio|11.5918|2009-04-20/pe_ratio|13.2653|2009-05-04/pe_ratio|12.8571|2009-05-19/pe_ratio|14.1837|2009-04-08/price_to_book_value|0.6433|2009-04-22/price_to_book_value|0.6564|2009-05-06/price_to_book_value|0.6897|2009-05-20/price_to_book_value|0.7069|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/percent_of_shares_outstanding|0.1297|2009-04-16/percent_of_shares_outstanding|0.1913|2009-05-01/percent_of_shares_outstanding|0.1294|2009-05-19/percent_of_shares_outstanding|0.1279|2009-04-08/price|6.37|2009-04-22/price|6.5|2009-05-06/price|6.83|2009-05-20/price|7|2009-04-08/total_return_price|5.1276|2009-04-22/total_return_price|5.2322|2009-05-06/total_return_price|5.4978|2009-05-20/total_return_price|5.6347|2009-04-06/enterprise_value|333.0483|2009-04-20/enterprise_value|363.9958|2009-05-04/enterprise_value|356.4477|2009-05-19/enterprise_value|380.9793
amer_0204|BLX.TO|200906|104.527|51.916|9.965|349.839|24.864|275.359|80.594|194.765||355.27|144.49|||23.3606|-26.2283|0.7076||15.6863|0.7675||0.5522|||0.1282|37.7409|0.05||-3.448|-32.649|5.172|3.292|1.817|-3.448|7.6|6.1177|446.3272|7.95|2009-07-14/ev_revenues||2009-07-28/ev_revenues||2009-08-11/ev_revenues||2009-08-25/ev_revenues||2009-07-14/ev_free_cash_flow|-25.9622|2009-07-28/ev_free_cash_flow|-29.1115|2009-08-11/ev_free_cash_flow|-28.8897|2009-08-25/ev_free_cash_flow|-28.6679|2009-07-14/ps_ratio||2009-07-28/ps_ratio||2009-08-11/ps_ratio||2009-08-25/ps_ratio||2009-07-14/pe_ratio|15.451|2009-07-28/pe_ratio|18.2353|2009-08-11/pe_ratio|18.0392|2009-08-25/pe_ratio|17.8431|2009-07-02/price_to_book_value|0.8445|2009-07-16/price_to_book_value|0.8371|2009-07-30/price_to_book_value|0.9773|2009-08-13/price_to_book_value|0.9497|2009-08-27/price_to_book_value|0.9741|2009-07-07/peg_ratio|1.3529|2009-07-21/peg_ratio|1.5604|2009-08-04/peg_ratio|1.6434|2009-08-18/peg_ratio|1.6037|2009-07-02/percent_of_shares_outstanding|0.1233|2009-07-16/percent_of_shares_outstanding|0.1218|2009-08-04/percent_of_shares_outstanding|0.1372|2009-08-17/percent_of_shares_outstanding|0.1811|2009-07-02/price|7.95|2009-07-16/price|7.88|2009-07-30/price|9.2|2009-08-13/price|8.94|2009-08-27/price|9.17|2009-07-02/total_return_price|6.3994|2009-07-16/total_return_price|6.343|2009-07-30/total_return_price|7.4056|2009-08-13/total_return_price|7.1963|2009-08-27/total_return_price|7.3814|2009-07-14/enterprise_value|441.7983|2009-07-28/enterprise_value|495.3904|2009-08-11/enterprise_value|491.6163|2009-08-25/enterprise_value|487.8422
amer_0204|BLX.TO|200909|89.216|37.638|10.362|355.075|25.527|277.146|63.397|213.749||333.517|145.188|||36.4603|-29.1337|0.8432||18.2549|0.9635|1.6145|0.6382|||0.12|37.7409|0.02||-3.362|-31.701|4.966|1.015|0.698|-3.362|9.07|7.3009|495.7678|9|2009-10-06/ev_revenues||2009-10-20/ev_revenues||2009-11-03/ev_revenues||2009-11-17/ev_revenues||2009-10-06/ev_free_cash_flow|-27.2354|2009-10-20/ev_free_cash_flow|-28.0367|2009-11-03/ev_free_cash_flow|-25.4926|2009-11-17/ev_free_cash_flow|-25.9333|2009-10-06/ps_ratio||2009-10-20/ps_ratio||2009-11-03/ps_ratio||2009-11-17/ps_ratio||2009-10-06/pe_ratio|23.5526|2009-10-20/pe_ratio|24.6053|2009-11-03/pe_ratio|21.2632|2009-11-17/pe_ratio|21.8421|2009-10-08/price_to_book_value|1.0184|2009-10-22/price_to_book_value|1.0603|2009-11-05/price_to_book_value|0.9607|2009-11-19/price_to_book_value|0.929|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/percent_of_shares_outstanding|0.119|2009-10-16/percent_of_shares_outstanding|0.142|2009-11-02/percent_of_shares_outstanding|0.142|2009-11-16/percent_of_shares_outstanding|0.142|2009-10-08/price|9|2009-10-22/price|9.37|2009-11-05/price|8.49|2009-11-19/price|8.21|2009-10-08/total_return_price|7.2446|2009-10-22/total_return_price|7.5424|2009-11-05/total_return_price|6.8341|2009-11-19/total_return_price|6.6087|2009-10-06/enterprise_value|513.1151|2009-10-20/enterprise_value|528.2114|2009-11-03/enterprise_value|480.2805|2009-11-17/enterprise_value|488.5835
amer_0204|BLX.TO|200912|89.138|37.821|8.726|413.539|0|316.706|65.76|250.946||340.03|159.9|||23.6498|-28.1369|0.8708||24.7368|1.0766||0.7137|||0.1184|38.1229|0.39||-3.499|-28.406|4.92|13.477|14.712|-3.499|9.7|7.8081|530.0985|9.83|2010-01-12/ev_revenues||2010-01-26/ev_revenues||2010-02-09/ev_revenues||2010-02-23/ev_revenues||2010-01-12/ev_free_cash_flow|-17.0465|2010-01-26/ev_free_cash_flow|-17.0355|2010-02-09/ev_free_cash_flow|-17.0687|2010-02-23/ev_free_cash_flow|-17.0133|2010-01-12/ps_ratio||2010-01-26/ps_ratio||2010-02-09/ps_ratio||2010-02-23/ps_ratio||2010-01-12/pe_ratio|15.0462|2010-01-26/pe_ratio|15.0308|2010-02-09/pe_ratio|15.0769|2010-02-23/pe_ratio|15|2010-01-14/price_to_book_value|1.0911|2010-01-28/price_to_book_value|1.0833|2010-02-11/price_to_book_value|1.1033|2010-02-25/price_to_book_value|1.0933|2010-01-05/peg_ratio|0.7326|2010-01-19/peg_ratio|0.7409|2010-02-02/peg_ratio|0.7477|2010-02-16/peg_ratio|0.7651|2010-01-04/percent_of_shares_outstanding|0.1457|2010-01-18/percent_of_shares_outstanding|0.1351|2010-02-01/percent_of_shares_outstanding|0.216|2010-02-16/percent_of_shares_outstanding|0.2169|2010-01-14/price|9.83|2010-01-28/price|9.76|2010-02-11/price|9.94|2010-02-25/price|9.85|2010-01-14/total_return_price|7.9127|2010-01-28/total_return_price|7.8564|2010-02-11/total_return_price|8.0013|2010-02-25/total_return_price|7.9288|2010-01-12/enterprise_value|580.997|2010-01-26/enterprise_value|580.6196|2010-02-09/enterprise_value|581.7518|2010-02-23/enterprise_value|579.8648
amer_0204|BLX.TO|201003|219.459|76.614|7.633|414.112|50.364|441.658|74.914|366.744||327.459|161.248|||35.3383|-17.722|0.874||15.9846|1.1366|0.793|1.0612|||0.2413|37.9102|0.05||-2.546|-29.565|5.211|6.666|1.976|-2.546|10.24|8.2427|604.019|10.44|2010-04-06/ev_revenues||2010-04-20/ev_revenues||2010-05-04/ev_revenues||2010-05-18/ev_revenues||2010-04-06/ev_free_cash_flow|-19.8154|2010-04-20/ev_free_cash_flow|-19.3793|2010-05-04/ev_free_cash_flow|-18.7531|2010-05-18/ev_free_cash_flow|-18.0822|2010-04-06/ps_ratio||2010-04-20/ps_ratio||2010-05-04/ps_ratio||2010-05-18/ps_ratio||2010-04-06/pe_ratio|20.2941|2010-04-20/pe_ratio|19.5294|2010-05-04/pe_ratio|18.4314|2010-05-18/pe_ratio|17.2549|2010-04-08/price_to_book_value|1.2032|2010-04-22/price_to_book_value|1.1203|2010-05-06/price_to_book_value|1.0984|2010-05-20/price_to_book_value|0.9624|2010-04-13/peg_ratio|4.9576|2010-04-27/peg_ratio|4.458|2010-05-11/peg_ratio|4.7271|2010-05-25/peg_ratio|3.9921|2010-04-01/percent_of_shares_outstanding|0.0064|2010-04-16/percent_of_shares_outstanding|0.0396|2010-05-03/percent_of_shares_outstanding|0.0587|2010-05-17/percent_of_shares_outstanding|0.0661|2010-04-08/price|10.44|2010-04-22/price|9.72|2010-05-06/price|9.53|2010-05-20/price|8.35|2010-04-08/total_return_price|8.4037|2010-04-22/total_return_price|7.8242|2010-05-06/total_return_price|7.6712|2010-05-20/total_return_price|6.7214|2010-04-06/enterprise_value|668.7893|2010-04-20/enterprise_value|654.0704|2010-05-04/enterprise_value|632.9355|2010-05-18/enterprise_value|610.2909
amer_0204|BLX.TO|201006|174.851|55.649|7.222|457.958|44.264|447.828|82.892|364.936||318.599|153.725|||47.5072|-17.0087|0.7783||15.3725|0.9993|4.0593|1.1015|||0.0812|37.8801|-0.12||-4.238|-28.152|8.139|-5.567|-4.714|-4.238|8.67|6.979|574.0597|7.91|2010-07-13/ev_revenues||2010-07-27/ev_revenues||2010-08-10/ev_revenues||2010-08-24/ev_revenues||2010-07-13/ev_free_cash_flow|-7.9323|2010-07-27/ev_free_cash_flow|-8.1944|2010-08-10/ev_free_cash_flow|-7.9175|2010-08-24/ev_free_cash_flow|-7.8037|2010-07-13/ps_ratio||2010-07-27/ps_ratio||2010-08-10/ps_ratio||2010-08-24/ps_ratio||2010-07-13/pe_ratio|23.6176|2010-07-27/pe_ratio|25.1765|2010-08-10/pe_ratio|23.5294|2010-08-24/pe_ratio|22.8529|2010-07-02/price_to_book_value|0.937|2010-07-16/price_to_book_value|0.9524|2010-07-30/price_to_book_value|1.0247|2010-08-13/price_to_book_value|0.9417|2010-08-27/price_to_book_value|0.9275|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-02/percent_of_shares_outstanding|0.0554|2010-07-16/percent_of_shares_outstanding|0.0408|2010-08-03/percent_of_shares_outstanding|0.5502|2010-08-16/percent_of_shares_outstanding|0.8828|2010-07-02/price|7.91|2010-07-16/price|8.04|2010-07-30/price|8.65|2010-08-13/price|7.95|2010-08-27/price|7.83|2010-07-02/total_return_price|6.3672|2010-07-16/total_return_price|6.4718|2010-07-30/total_return_price|6.9629|2010-08-13/total_return_price|6.3994|2010-08-27/total_return_price|6.3028|2010-07-13/enterprise_value|605.4084|2010-07-27/enterprise_value|625.4111|2010-08-10/enterprise_value|604.2762|2010-08-24/enterprise_value|595.5958
amer_0204|BLX.TO|201009|237.471|145.156|10.722|808.238|88.589|822.44|92.863|729.577||369.3|184.232|||20.4773|-8.0312|0.7462||24.2059|0.9536||1.9051|||0.8828|40.187|0.87||-7.068|-33.697|3.018|25.514|34.73|-7.068|8.05|6.4799|612.9566|8|2010-10-05/ev_revenues||2010-10-19/ev_revenues||2010-11-02/ev_revenues||2010-11-16/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|-7.7592|2010-10-19/ev_free_cash_flow|-7.649|2010-11-02/ev_free_cash_flow|-7.9583|2010-11-16/ev_free_cash_flow|-7.8633|2010-11-30/ev_free_cash_flow|-7.8878|2010-10-05/ps_ratio||2010-10-19/ps_ratio||2010-11-02/ps_ratio||2010-11-16/ps_ratio||2010-11-30/ps_ratio||2010-10-05/pe_ratio|6.8571|2010-10-19/pe_ratio|6.5546|2010-11-02/pe_ratio|7.4034|2010-11-16/pe_ratio|7.1429|2010-11-30/pe_ratio|7.2101|2010-10-08/price_to_book_value|0.8176|2010-10-22/price_to_book_value|0.8257|2010-11-05/price_to_book_value|0.886|2010-11-19/price_to_book_value|0.8595|2010-10-12/peg_ratio|0.0311|2010-10-26/peg_ratio|0.0323|2010-11-09/peg_ratio|0.0338|2010-11-23/peg_ratio|0.0337|2010-10-01/percent_of_shares_outstanding|0.645|2010-10-18/percent_of_shares_outstanding|0.4221|2010-11-01/percent_of_shares_outstanding|0.2586|2010-11-16/percent_of_shares_outstanding|0.3159|2010-10-08/price|8|2010-10-22/price|8.08|2010-11-05/price|8.67|2010-11-19/price|8.41|2010-10-08/total_return_price|6.4396|2010-10-22/total_return_price|6.504|2010-11-05/total_return_price|6.979|2010-11-19/total_return_price|6.7697|2010-10-05/enterprise_value|956.3717|2010-10-19/enterprise_value|942.785|2010-11-02/enterprise_value|980.9033|2010-11-16/enterprise_value|969.2036|2010-11-30/enterprise_value|972.2229
amer_0204|BLX.TO|201012|204.709|93.419|9.179|738.884|270.504|877.818|97.178|780.64||359.357|141.693|||27.2521|-7.7562|0.7674||6.8487|0.8523|0.0323|2.0442|||0.4256|37.7449|0.08||123.951|159.342|2.653|-41.015|3.08|-7.866|8.11|6.5282|955.9943|8.34|2011-01-12/ev_revenues|8.7498|2011-01-26/ev_revenues|8.9556|2011-02-09/ev_revenues|8.935|2011-02-23/ev_revenues|8.887|2011-01-12/ev_free_cash_flow|-6.8798|2011-01-26/ev_free_cash_flow|-7.0416|2011-02-09/ev_free_cash_flow|-7.0255|2011-02-23/ev_free_cash_flow|-6.9877|2011-01-12/ps_ratio|2.9006|2011-01-26/ps_ratio|3.1101|2011-02-09/ps_ratio|3.0891|2011-02-23/ps_ratio|3.0403|2011-01-12/pe_ratio|9.4432|2011-01-26/pe_ratio|10.125|2011-02-09/pe_ratio|10.0568|2011-02-23/pe_ratio|9.8977|2011-01-14/price_to_book_value|0.8765|2011-01-28/price_to_book_value|0.97|2011-02-11/price_to_book_value|0.9122|2011-02-25/price_to_book_value|0.8954|2011-01-04/peg_ratio|0.2659|2011-01-18/peg_ratio|0.273|2011-02-01/peg_ratio|0.2945|2011-02-15/peg_ratio|0.2855|2011-01-04/percent_of_shares_outstanding|0.381|2011-01-17/percent_of_shares_outstanding|0.4901|2011-02-01/percent_of_shares_outstanding|0.4483|2011-02-16/percent_of_shares_outstanding|0.4735|2011-01-14/price|8.34|2011-01-28/price|9.23|2011-02-11/price|8.68|2011-02-25/price|8.52|2011-01-14/total_return_price|6.7133|2011-01-28/total_return_price|7.4297|2011-02-11/total_return_price|6.987|2011-02-25/total_return_price|6.8582|2011-01-12/enterprise_value|963.339|2011-01-26/enterprise_value|985.998|2011-02-09/enterprise_value|983.7321|2011-02-23/enterprise_value|978.445
amer_0204|BLX.TO|201103|205.12|131.268|7.98|735.106|150.337|862.488|88.971|773.517||366.627|149.311||8.8321|23.3617|-6.9445|0.7568|2.9844|9.7159|0.8996|0.2778|2.0188|||0.4533|38.95|0.18||-11.975|-33.306|3.974|5.93|7.011|-11.975|8.56|6.8904|972.4026|8.6|2011-04-06/ev_revenues|9.3448|2011-04-20/ev_revenues|9.4424|2011-05-04/ev_revenues|9.3448|2011-05-18/ev_revenues|9.3786|2011-04-06/ev_free_cash_flow|-10.7105|2011-04-20/ev_free_cash_flow|-10.8223|2011-05-04/ev_free_cash_flow|-10.7105|2011-05-18/ev_free_cash_flow|-10.7492|2011-04-06/ps_ratio|3.286|2011-04-20/ps_ratio|3.3859|2011-05-04/ps_ratio|3.286|2011-05-18/ps_ratio|3.3206|2011-04-06/pe_ratio|8.4653|2011-04-20/pe_ratio|8.7228|2011-05-04/pe_ratio|8.4653|2011-05-18/pe_ratio|8.5545|2011-04-08/price_to_book_value|0.8859|2011-04-25/price_to_book_value|0.9014|2011-05-09/price_to_book_value|0.8756|2011-05-24/price_to_book_value|0.9034|2011-04-12/peg_ratio|0.0869|2011-04-26/peg_ratio|0.0886|2011-05-10/peg_ratio|0.0866|2011-05-24/peg_ratio|0.0886|2011-04-01/percent_of_shares_outstanding|0.4464|2011-04-18/percent_of_shares_outstanding|0.4538|2011-05-02/percent_of_shares_outstanding|0.4889|2011-05-16/percent_of_shares_outstanding|0.4628|2011-04-08/price|8.6|2011-04-25/price|8.75|2011-05-09/price|8.5|2011-05-24/price|8.77|2011-04-08/total_return_price|6.9226|2011-04-25/total_return_price|7.0434|2011-05-09/total_return_price|6.8421|2011-05-24/total_return_price|7.0595|2011-04-06/enterprise_value|940.7457|2011-04-20/enterprise_value|950.5653|2011-05-04/enterprise_value|940.7457|2011-05-18/enterprise_value|944.1448
amer_0204|BLX.TO|201106|192.935|138.792|7.392|736.804|149.598|864.064|61.806|802.258||354.999|144.204||9.1122|22.98|-10.4439|0.7435|3.0477|7.8515|0.8725|0.0855|2.094|||0.4631|37.7732|-0.14||44.241|28.536|5.213|-5.763|-5.107|-11.97|8.47|6.818|917.3297|8.1|2011-07-13/ev_revenues|6.162|2011-07-27/ev_revenues|6.1417|2011-08-10/ev_revenues|5.9315|2011-08-24/ev_revenues|5.7187|2011-07-13/ev_free_cash_flow|-12.551|2011-07-27/ev_free_cash_flow|-12.5098|2011-08-10/ev_free_cash_flow|-12.0816|2011-08-24/ev_free_cash_flow|-11.6482|2011-07-13/ps_ratio|2.0998|2011-07-27/ps_ratio|2.079|2011-08-10/ps_ratio|1.8639|2011-08-24/ps_ratio|1.6461|2011-07-13/pe_ratio|8.1818|2011-07-27/pe_ratio|8.101|2011-08-10/pe_ratio|7.2626|2011-08-24/pe_ratio|6.4141|2011-07-05/price_to_book_value|0.862|2011-07-19/price_to_book_value|0.8513|2011-08-02/price_to_book_value|0.8513|2011-08-16/price_to_book_value|0.7417|2011-08-30/price_to_book_value|0.7375|2011-07-05/peg_ratio|0.0428|2011-07-19/peg_ratio|0.0423|2011-08-02/peg_ratio|0.0423|2011-08-16/peg_ratio|0.0368|2011-08-30/peg_ratio|0.0366|2011-07-04/percent_of_shares_outstanding|0.4648|2011-07-18/percent_of_shares_outstanding|0.4664|2011-08-02/percent_of_shares_outstanding|0.4675|2011-08-16/percent_of_shares_outstanding|0.4293|2011-07-05/price|8.1|2011-07-19/price|8|2011-08-02/price|8|2011-08-16/price|6.97|2011-08-30/price|6.93|2011-07-05/total_return_price|6.5201|2011-07-19/total_return_price|6.4396|2011-08-02/total_return_price|6.4396|2011-08-16/total_return_price|5.6105|2011-08-30/total_return_price|5.5783|2011-07-13/enterprise_value|919.0502|2011-07-27/enterprise_value|916.028|2011-08-10/enterprise_value|884.672|2011-08-24/enterprise_value|852.9382
amer_0204|BLX.TO|201109|183.203|133.115|8.422|734.479|148.855|880.071|93.846|786.225||335.865|136.921||5.7516|-394.1387|-11.7153|0.7161|1.6798|6.5455|0.7428|0.0369|2.2002|||0.4323|37.7923|-0.19||36.387|21.272|3.529|-10.659|-7.208|-12.537|6.98|5.6186|857.8494|6.6|2011-10-05/ev_revenues|4.5198|2011-10-19/ev_revenues|4.3983|2011-11-02/ev_revenues|4.3572|2011-11-16/ev_revenues|4.5217|2011-11-30/ev_revenues|4.5198|2011-10-05/ev_free_cash_flow|166.704|2011-10-19/ev_free_cash_flow|162.2249|2011-11-02/ev_free_cash_flow|160.7078|2011-11-16/ev_free_cash_flow|166.7763|2011-11-30/ev_free_cash_flow|166.704|2011-10-05/ps_ratio|1.3439|2011-10-19/ps_ratio|1.2214|2011-11-02/ps_ratio|1.1799|2011-11-16/ps_ratio|1.3459|2011-11-30/ps_ratio|1.3439|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-11/price_to_book_value|0.7413|2011-10-25/price_to_book_value|0.6908|2011-11-08/price_to_book_value|0.7694|2011-11-22/price_to_book_value|0.7795|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/percent_of_shares_outstanding|0.4323|2011-10-17/percent_of_shares_outstanding|0.44|2011-11-01/percent_of_shares_outstanding|0.3594|2011-11-16/percent_of_shares_outstanding|0.3952|2011-10-11/price|6.6|2011-10-25/price|6.15|2011-11-08/price|6.85|2011-11-22/price|6.94|2011-10-11/total_return_price|5.3127|2011-10-25/total_return_price|4.9505|2011-11-08/total_return_price|5.5139|2011-11-22/total_return_price|5.5864|2011-10-05/enterprise_value|870.5284|2011-10-19/enterprise_value|847.1384|2011-11-02/enterprise_value|839.216|2011-11-16/enterprise_value|870.9057|2011-11-30/enterprise_value|870.5284
amer_0204|BLX.TO|201112|221.409|146.911|3.573|643.047|252.897|847.977|101.401|746.576||321.764|||4.5727|297.8575|168.6546|0.7297|1.3973||0.7807||2.2673|||0.4673|37.7256|0.22||56.659|34.408|3.158|5.195|8.187|-12.64|6.95|5.5944|880.7144|7.13|2012-01-11/ev_revenues|6.9581|2012-01-25/ev_revenues|7.1869|2012-02-08/ev_revenues|7.2049|2012-02-22/ev_revenues|7.226|2012-01-11/ev_free_cash_flow|28.9754|2012-01-25/ev_free_cash_flow|29.9282|2012-02-08/ev_free_cash_flow|30.0034|2012-02-22/ev_free_cash_flow|30.0912|2012-01-11/ps_ratio|2.2719|2012-01-25/ps_ratio|2.5027|2012-02-08/ps_ratio|2.5209|2012-02-22/ps_ratio|2.5422|2012-01-11/pe_ratio|106.8571|2012-01-25/pe_ratio|117.7143|2012-02-08/pe_ratio|118.5714|2012-02-22/pe_ratio|119.5714|2012-01-03/price_to_book_value|0.836|2012-01-17/price_to_book_value|0.9087|2012-01-31/price_to_book_value|0.9908|2012-02-14/price_to_book_value|0.9485|2012-02-28/price_to_book_value|0.9884|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/percent_of_shares_outstanding|0.463|2012-01-16/percent_of_shares_outstanding|0.4869|2012-02-01/percent_of_shares_outstanding|0.4859|2012-02-16/percent_of_shares_outstanding|0.4922|2012-01-03/price|7.13|2012-01-17/price|7.75|2012-01-31/price|8.45|2012-02-14/price|8.09|2012-02-28/price|8.43|2012-01-03/total_return_price|5.7393|2012-01-17/total_return_price|6.2384|2012-01-31/total_return_price|6.8019|2012-02-14/total_return_price|6.5121|2012-02-28/total_return_price|6.7858|2012-01-11/enterprise_value|871.9275|2012-01-25/enterprise_value|900.5995|2012-02-08/enterprise_value|902.8631|2012-02-22/enterprise_value|905.504
amer_0204|BLX.TO|201203|222.662|159.561|3.492|632.676|156.339|833.181|89.79|743.391||335.419|151.65||7.0815|289.0958|29.4894|0.7427|2.3964|112.7143|0.9392||2.1411|||0.4922|57.4038|0.18||57.601|37.175|3.205|6.697|7.149|-12.103|8.01|6.4477|887.3953|8|2012-04-04/ev_revenues|4.4794|2012-04-18/ev_revenues|4.4697|2012-05-02/ev_revenues|4.5065|2012-05-16/ev_revenues|4.4542|2012-05-30/ev_revenues|4.4233|2012-04-04/ev_free_cash_flow|134.1809|2012-04-18/ev_free_cash_flow|133.891|2012-05-02/ev_free_cash_flow|134.9928|2012-05-16/ev_free_cash_flow|133.4271|2012-05-30/ev_free_cash_flow|132.4993|2012-04-04/ps_ratio|1.7824|2012-04-18/ps_ratio|1.7714|2012-05-02/ps_ratio|1.813|2012-05-16/ps_ratio|1.7539|2012-05-30/ps_ratio|1.7189|2012-04-04/pe_ratio|116.2857|2012-04-18/pe_ratio|115.5714|2012-05-02/pe_ratio|118.2857|2012-05-16/pe_ratio|114.4286|2012-05-30/pe_ratio|112.1429|2012-04-10/price_to_book_value|0.8998|2012-04-24/price_to_book_value|0.9021|2012-05-08/price_to_book_value|0.9032|2012-05-22/price_to_book_value|0.8503|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/percent_of_shares_outstanding|0.4951|2012-04-16/percent_of_shares_outstanding|0.497|2012-05-01/percent_of_shares_outstanding|0.502|2012-05-16/percent_of_shares_outstanding|0.4994|2012-04-10/price|8|2012-04-24/price|8.02|2012-05-08/price|8.03|2012-05-22/price|7.56|2012-04-10/total_return_price|6.4396|2012-04-24/total_return_price|6.4557|2012-05-08/total_return_price|6.4638|2012-05-22/total_return_price|6.0855|2012-04-04/enterprise_value|872.9812|2012-04-18/enterprise_value|871.0948|2012-05-02/enterprise_value|878.2629|2012-05-16/enterprise_value|868.0767|2012-05-30/enterprise_value|862.0404
amer_0204|BLX.TO|201206|196.431|154.871|4.555|673.748|47.264|889.208|94.916|794.292||324.468|150.693||4.5084|424.382|135.0507|0.7663|1.8152|118.4286|0.9504||2.339|||0.3812|37.8168|-0.16||39.076|24.43|3.746|-8.022|-5.901|-12.096|8.45|6.8019|878.6402|8.4|2012-07-11/ev_revenues|5.0252|2012-07-25/ev_revenues|5.1087|2012-08-08/ev_revenues|5.0272|2012-08-22/ev_revenues|5.0173|2012-07-11/ev_free_cash_flow|20.472|2012-07-25/ev_free_cash_flow|20.8122|2012-08-08/ev_free_cash_flow|20.4801|2012-08-22/ev_free_cash_flow|20.4395|2012-07-11/ps_ratio|1.9664|2012-07-25/ps_ratio|2.0609|2012-08-08/ps_ratio|1.9686|2012-08-22/ps_ratio|1.9574|2012-07-11/pe_ratio|174.8|2012-07-25/pe_ratio|183.2|2012-08-08/pe_ratio|175|2012-08-22/pe_ratio|174|2012-07-03/price_to_book_value|0.9768|2012-07-17/price_to_book_value|1.0058|2012-07-31/price_to_book_value|1.0163|2012-08-14/price_to_book_value|0.9965|2012-08-28/price_to_book_value|0.9826|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/percent_of_shares_outstanding|0.3833|2012-07-16/percent_of_shares_outstanding|0.3817|2012-08-01/percent_of_shares_outstanding|0.3838|2012-08-16/percent_of_shares_outstanding|0.3835|2012-07-03/price|8.4|2012-07-17/price|8.65|2012-07-31/price|8.74|2012-08-14/price|8.57|2012-08-28/price|8.45|2012-07-03/total_return_price|6.7616|2012-07-17/total_return_price|6.9629|2012-07-31/total_return_price|7.0353|2012-08-14/total_return_price|6.8985|2012-08-28/total_return_price|6.8019|2012-07-11/enterprise_value|953.3992|2012-07-25/enterprise_value|969.2455|2012-08-08/enterprise_value|953.7765|2012-08-22/enterprise_value|951.89
amer_0204|BLX.TO|201209|176.906|141.467|4.109|655.856|80.461|861.914|163.82|698.094||313.051|143.245||4.9775|516.585|20.2775|0.7948|1.9124|170|0.9907||2.373|||0.3846|37.8486|-0.2||33.151|20.784|3.253|-12.293|-7.601|-12.44|8.52|6.8582|944.3442|9.01|2012-10-03/ev_revenues|5.1714|2012-10-17/ev_revenues|5.2098|2012-10-31/ev_revenues|5.2685|2012-11-14/ev_revenues|5.2078|2012-11-28/ev_revenues|5.137|2012-10-03/ev_free_cash_flow|26.2356|2012-10-17/ev_free_cash_flow|26.4307|2012-10-31/ev_free_cash_flow|26.7283|2012-11-14/ev_free_cash_flow|26.4204|2012-11-28/ev_free_cash_flow|26.0611|2012-10-03/ps_ratio|2.0996|2012-10-17/ps_ratio|2.1431|2012-10-31/ps_ratio|2.2095|2012-11-14/ps_ratio|2.1408|2012-11-28/ps_ratio|2.0607|2012-10-03/pe_ratio|229.25|2012-10-17/pe_ratio|234|2012-10-31/pe_ratio|241.25|2012-11-14/pe_ratio|233.75|2012-11-28/pe_ratio|225|2012-10-09/price_to_book_value|1.086|2012-10-23/price_to_book_value|1.1872|2012-11-06/price_to_book_value|1.1715|2012-11-20/price_to_book_value|1.0848|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/percent_of_shares_outstanding|0.3867|2012-10-16/percent_of_shares_outstanding|0.3865|2012-11-01/percent_of_shares_outstanding|0.6315|2012-11-16/percent_of_shares_outstanding|0.4146|2012-10-09/price|9.01|2012-10-23/price|9.85|2012-11-06/price|9.72|2012-11-20/price|9|2012-10-09/total_return_price|7.2526|2012-10-23/total_return_price|7.9288|2012-11-06/total_return_price|7.8242|2012-11-20/total_return_price|7.2446|2012-10-03/enterprise_value|964.3959|2012-10-17/enterprise_value|971.5649|2012-10-31/enterprise_value|982.507|2012-11-14/enterprise_value|971.1876|2012-11-28/enterprise_value|957.9816
amer_0204|BLX.TO|201212|167.34|110.147|4.404|689.024|301.778|887.502|172.764|714.738||319.868|144.492||5.139|-196.8461|26.0714|0.8187|2.063|225.25|1.0848||2.34|||0.3945|37.7326|0.03||54.464|35.596|4.347|2.449|1.238|-12.64|9|7.2446|958.3589|9.29|2013-01-10/ev_revenues|5.4655|2013-01-24/ev_revenues|5.4655|2013-02-07/ev_revenues|5.5105|2013-02-21/ev_revenues|5.5105|2013-01-10/ev_free_cash_flow|32.3831|2013-01-24/ev_free_cash_flow|32.3831|2013-02-07/ev_free_cash_flow|32.65|2013-02-21/ev_free_cash_flow|32.65|2013-01-10/ps_ratio|2.127|2013-01-24/ps_ratio|2.127|2013-02-07/ps_ratio|2.178|2013-02-21/ps_ratio|2.178|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-02/price_to_book_value|1.0959|2013-01-16/price_to_book_value|1.1089|2013-01-30/price_to_book_value|1.0759|2013-02-13/price_to_book_value|1.1207|2013-02-27/price_to_book_value|1.1148|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/percent_of_shares_outstanding|0.3947|2013-01-16/percent_of_shares_outstanding|0.3674|2013-02-01/percent_of_shares_outstanding|0.3796|2013-02-19/percent_of_shares_outstanding|0.3535|2013-01-02/price|9.29|2013-01-16/price|9.4|2013-01-30/price|9.12|2013-02-13/price|9.5|2013-02-27/price|9.45|2013-01-02/total_return_price|7.478|2013-01-16/total_return_price|7.5666|2013-01-30/total_return_price|7.3412|2013-02-13/total_return_price|7.6471|2013-02-27/total_return_price|7.6068|2013-01-10/enterprise_value|1007.2454|2013-01-24/enterprise_value|1007.2454|2013-02-07/enterprise_value|1015.5471|2013-02-21/enterprise_value|1015.5471
amer_0204|BLX.TO|201303|172.532|118.301|3.978|684.673|300.448|878.296|168.516|709.78||326.764|148.66||5.7255|-129.848|33.9239|0.8558|2.4213||1.2564||2.2779|||0.3499|37.9008|0.11||51.051|38.194|3.589|7.167|4.168|-12.424|10.65|8.5728|1055.1687|10.25|2013-04-04/ev_revenues|5.8189|2013-04-18/ev_revenues|5.7765|2013-05-02/ev_revenues|5.8402|2013-05-16/ev_revenues|5.9208|2013-05-30/ev_revenues|6.0036|2013-04-04/ev_free_cash_flow|75.9152|2013-04-18/ev_free_cash_flow|75.3613|2013-05-02/ev_free_cash_flow|76.1922|2013-05-16/ev_free_cash_flow|77.2447|2013-05-30/ev_free_cash_flow|78.3249|2013-04-04/ps_ratio|2.1706|2013-04-18/ps_ratio|2.1281|2013-05-02/ps_ratio|2.1919|2013-05-16/ps_ratio|2.2728|2013-05-30/ps_ratio|2.3558|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|1.1837|2013-04-24/price_to_book_value|1.1617|2013-05-08/price_to_book_value|1.1918|2013-05-22/price_to_book_value|1.2657|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/percent_of_shares_outstanding|0.3538|2013-04-16/percent_of_shares_outstanding|0.3636|2013-05-01/percent_of_shares_outstanding|0.3808|2013-05-16/percent_of_shares_outstanding|0.4683|2013-04-10/price|10.25|2013-04-24/price|10.06|2013-05-08/price|10.32|2013-05-22/price|10.96|2013-04-10/total_return_price|8.2508|2013-04-24/total_return_price|8.0978|2013-05-08/total_return_price|8.3071|2013-05-22/total_return_price|8.8223|2013-04-04/enterprise_value|1034.269|2013-04-18/enterprise_value|1026.722|2013-05-02/enterprise_value|1038.0425|2013-05-16/enterprise_value|1052.3819|2013-05-30/enterprise_value|1067.0986
amer_0204|BLX.TO|201306|168.037|122.214|4.631|733.978|311.359|921.757|180.157|741.6||351.628|147.597||5.8295|-333.4062|76.0537|0.8363|2.1813||1.171||2.2101|||0.6657|37.74|-0.02||40.578|28.589|3.625|-1.819|-1.063|-12.595|10.14|8.1622|1036.1558|10.56|2013-07-11/ev_revenues|5.9738|2013-07-25/ev_revenues|6.0454|2013-08-08/ev_revenues|6.157|2013-08-22/ev_revenues|5.9611|2013-07-11/ev_free_cash_flow|-106.9691|2013-07-25/ev_free_cash_flow|-108.2513|2013-08-08/ev_free_cash_flow|-110.2498|2013-08-22/ev_free_cash_flow|-106.7429|2013-07-11/ps_ratio|2.1809|2013-07-25/ps_ratio|2.2526|2013-08-08/ps_ratio|2.3644|2013-08-22/ps_ratio|2.1682|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-03/price_to_book_value|1.1336|2013-07-17/price_to_book_value|1.1272|2013-07-31/price_to_book_value|1.1486|2013-08-14/price_to_book_value|1.2023|2013-08-28/price_to_book_value|1.1379|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/percent_of_shares_outstanding|0.724|2013-07-16/percent_of_shares_outstanding|0.79|2013-08-01/percent_of_shares_outstanding|0.9935|2013-08-16/percent_of_shares_outstanding|1.079|2013-07-03/price|10.56|2013-07-17/price|10.5|2013-07-31/price|10.7|2013-08-14/price|11.2|2013-08-28/price|10.6|2013-07-03/total_return_price|8.5003|2013-07-17/total_return_price|8.452|2013-07-31/total_return_price|8.613|2013-08-14/total_return_price|9.0155|2013-08-28/total_return_price|8.5325|2013-07-11/enterprise_value|1070.761|2013-07-25/enterprise_value|1083.595|2013-08-08/enterprise_value|1103.601|2013-08-22/enterprise_value|1068.4962
amer_0204|BLX.TO|201309|187.932|136.067|4.018|761.149|302.307|987.25|150.888|836.362||345.78|140.045||5.9864|-362.9974|-107.1954|0.8362|2.1935||1.1057||2.4556|||1.1188|37.7482|-0.2||30.576|17.018|2.738|-12.886|-7.473|-12.613|10.3|8.291|1073.0258|10.28|2013-10-03/ev_revenues|6.4675|2013-10-17/ev_revenues|6.4226|2013-10-31/ev_revenues|6.4226|2013-11-14/ev_revenues|6.3927|2013-11-28/ev_revenues|6.4974|2013-10-03/ev_free_cash_flow|-5.3822|2013-10-17/ev_free_cash_flow|-5.3448|2013-10-31/ev_free_cash_flow|-5.3448|2013-11-14/ev_free_cash_flow|-5.3199|2013-11-28/ev_free_cash_flow|-5.4071|2013-10-03/ps_ratio|2.2882|2013-10-17/ps_ratio|2.2433|2013-10-31/ps_ratio|2.2433|2013-11-14/ps_ratio|2.2133|2013-11-28/ps_ratio|2.3181|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-09/price_to_book_value|1.1223|2013-10-23/price_to_book_value|1.178|2013-11-06/price_to_book_value|1.1321|2013-11-20/price_to_book_value|1.142|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/percent_of_shares_outstanding|1.165|2013-10-16/percent_of_shares_outstanding|1.1934|2013-11-01/percent_of_shares_outstanding|1.3732|2013-11-18/percent_of_shares_outstanding|1.3475|2013-10-09/price|10.28|2013-10-23/price|10.79|2013-11-06/price|10.37|2013-11-20/price|10.46|2013-10-09/total_return_price|8.2749|2013-10-23/total_return_price|8.6855|2013-11-06/total_return_price|8.3474|2013-11-20/total_return_price|8.4198|2013-10-03/enterprise_value|1142.5994|2013-10-17/enterprise_value|1134.6717|2013-10-31/enterprise_value|1134.6717|2013-11-14/enterprise_value|1129.3867|2013-11-28/enterprise_value|1147.8844
amer_0204|BLX.TO|201312|193.38|124.942|4.502|799.213|306.948|1036.593|158.785|877.808||356.448|140.575||6.4952|-314.205|-5.4053|0.8476|2.316||1.1725||2.5039|||1.4766|37.758|0.02||49.827|33.875|3.263|2.59|0.53|-12.88|10.74|8.6452|1147.5069|10.82|2014-01-10/ev_revenues|7.1591|2014-01-24/ev_revenues|7.2689|2014-02-07/ev_revenues|7.3194|2014-02-21/ev_revenues|7.517|2014-01-10/ev_free_cash_flow|-21.2789|2014-01-24/ev_free_cash_flow|-21.6052|2014-02-07/ev_free_cash_flow|-21.7552|2014-02-21/ev_free_cash_flow|-22.3425|2014-01-10/ps_ratio|2.526|2014-01-24/ps_ratio|2.6358|2014-02-07/ps_ratio|2.6863|2014-02-21/ps_ratio|2.884|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-02/price_to_book_value|1.1464|2014-01-16/price_to_book_value|1.2747|2014-01-30/price_to_book_value|1.2927|2014-02-13/price_to_book_value|1.3033|2014-02-27/price_to_book_value|1.3817|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/percent_of_shares_outstanding|1.5335|2014-01-16/percent_of_shares_outstanding|1.6337|2014-02-03/percent_of_shares_outstanding|2.2646|2014-02-18/percent_of_shares_outstanding|2.5989|2014-01-02/price|10.82|2014-01-16/price|12.03|2014-01-30/price|12.2|2014-02-13/price|12.3|2014-02-27/price|13.04|2014-01-02/total_return_price|8.7096|2014-01-16/total_return_price|9.6836|2014-01-30/total_return_price|9.8204|2014-02-13/total_return_price|9.9009|2014-02-27/total_return_price|10.6011|2014-01-10/enterprise_value|1231.6008|2014-01-24/enterprise_value|1250.4848|2014-02-07/enterprise_value|1259.1714|2014-02-21/enterprise_value|1293.1625
amer_0204|BLX.TO|201403|203.916|136.831|4.063|820.803|311.919|1060.315|179.383|880.932||360.966|143.598||7.4972|-23454.5655|-22.2838|0.8855|2.8642||1.3753||2.4742|||3.6573|57.9961|0.2|0.13|63.376|45.428|3.537|13.39|7.951|-13.693|12.98|10.5523|1289.7634|13.15|2014-04-04/ev_revenues|6.9724|2014-04-21/ev_revenues|6.9786|2014-05-05/ev_revenues|6.9765|2014-05-20/ev_revenues|7.1844|2014-04-04/ev_free_cash_flow|-26.3743|2014-04-21/ev_free_cash_flow|-26.3979|2014-05-05/ev_free_cash_flow|-26.39|2014-05-20/ev_free_cash_flow|-27.1763|2014-04-04/ps_ratio|2.9909|2014-04-21/ps_ratio|2.9979|2014-05-05/ps_ratio|2.9956|2014-05-20/ps_ratio|3.2278|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-10/price_to_book_value|1.396|2014-04-24/price_to_book_value|1.3642|2014-05-08/price_to_book_value|1.4141|2014-05-22/price_to_book_value|1.4459|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/percent_of_shares_outstanding|3.9675|2014-04-16/percent_of_shares_outstanding|4.5043|2014-05-01/percent_of_shares_outstanding|4.6982|2014-05-16/percent_of_shares_outstanding|5.3102|2014-04-10/price|13.15|2014-04-24/price|12.85|2014-05-08/price|13.32|2014-05-22/price|13.62|2014-04-10/total_return_price|10.6905|2014-04-24/total_return_price|10.4466|2014-05-08/total_return_price|10.8287|2014-05-22/total_return_price|11.0726|2014-04-04/enterprise_value|1285.4026|2014-04-21/enterprise_value|1286.5522|2014-05-05/enterprise_value|1286.169|2014-05-20/enterprise_value|1324.4897
amer_0204|BLX.TO|201406|187.347|127.198|4.58|834.888|300.371|1072.111|149.669|922.442||338.392|134.351||7.0576|-407.3112|-26.6966|0.9156|3.0861||1.4077||2.6467|||6.5501|38.1646|-0.11|0.13|44.253|29.448|3.74|-6.734|-4.259|-14.257|13.26|10.884|1301.1141|13.61|2014-07-02/ev_revenues|7.0443|2014-07-16/ev_revenues|7.0014|2014-07-30/ev_revenues|7.1259|2014-08-13/ev_revenues|7.0504|2014-08-27/ev_revenues|7.0525|2014-07-02/ev_free_cash_flow|-20.0132|2014-07-16/ev_free_cash_flow|-19.8914|2014-07-30/ev_free_cash_flow|-20.2451|2014-08-13/ev_free_cash_flow|-20.0306|2014-08-27/ev_free_cash_flow|-20.0364|2014-07-02/ps_ratio|3.095|2014-07-16/ps_ratio|3.047|2014-07-30/ps_ratio|3.1863|2014-08-13/ps_ratio|3.1018|2014-08-27/ps_ratio|3.1041|2014-07-02/pe_ratio||2014-07-16/pe_ratio||2014-07-30/pe_ratio||2014-08-13/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|1.5435|2014-07-17/price_to_book_value|1.4914|2014-07-31/price_to_book_value|1.556|2014-08-14/price_to_book_value|1.5537|2014-08-28/price_to_book_value|1.5469|2014-07-03/peg_ratio|-12.0978|2014-07-17/peg_ratio|-11.6889|2014-07-31/peg_ratio|-12.1956|2014-08-05/peg_ratio|-12.5244|2014-08-19/peg_ratio|-12.4622|2014-07-02/percent_of_shares_outstanding|7.122|2014-07-16/percent_of_shares_outstanding|7.1856|2014-08-01/percent_of_shares_outstanding|7.1694|2014-08-18/percent_of_shares_outstanding|7.7089|2014-07-03/price|13.61|2014-07-17/price|13.15|2014-07-31/price|13.72|2014-08-14/price|13.7|2014-08-28/price|13.64|2014-07-03/total_return_price|11.1713|2014-07-17/total_return_price|10.7937|2014-07-31/total_return_price|11.2616|2014-08-14/total_return_price|11.2451|2014-08-28/total_return_price|11.3034|2014-07-02/enterprise_value|1324.5525|2014-07-16/enterprise_value|1316.4933|2014-07-30/enterprise_value|1339.9035|2014-08-13/enterprise_value|1325.7039|2014-08-27/enterprise_value|1326.0876
amer_0204|BLX.TO|201409|144.78|98.097|4.45|882.937|302.109|1105.089|138.535|966.554||321.612|120.165||6.9239|-278.7136|-19.6711|0.9487|2.9603||1.4709|-1.6172|2.9388|||7.8598|38.3909|-0.24|0.13|33.381|18.883|3.007|-14.351|-9.194|-14.221|12.97|10.7482|1301.9099|12.8|2014-10-08/ev_revenues|7.1911|2014-10-22/ev_revenues|7.1428|2014-11-05/ev_revenues|7.2716|2014-11-19/ev_revenues|7.34|2014-10-08/ev_free_cash_flow|19.5697|2014-10-22/ev_free_cash_flow|19.4382|2014-11-05/ev_free_cash_flow|19.7887|2014-11-19/ev_free_cash_flow|19.9749|2014-10-08/ps_ratio|2.8871|2014-10-22/ps_ratio|2.8329|2014-11-05/ps_ratio|2.9774|2014-11-19/ps_ratio|3.0541|2014-10-08/pe_ratio||2014-10-22/pe_ratio||2014-11-05/pe_ratio||2014-11-19/pe_ratio||2014-10-09/price_to_book_value|1.5285|2014-10-23/price_to_book_value|1.5368|2014-11-06/price_to_book_value|1.5786|2014-11-20/price_to_book_value|1.5989|2014-10-14/peg_ratio|-1.5643|2014-10-28/peg_ratio|-1.6258|2014-11-11/peg_ratio|-1.6468|2014-11-25/peg_ratio|-1.6615|2014-10-01/percent_of_shares_outstanding|7.734|2014-10-16/percent_of_shares_outstanding|8.0054|2014-11-03/percent_of_shares_outstanding|8.5891|2014-11-17/percent_of_shares_outstanding|9.2602|2014-10-09/price|12.8|2014-10-23/price|12.87|2014-11-06/price|13.22|2014-11-20/price|13.39|2014-10-09/total_return_price|10.6073|2014-10-23/total_return_price|10.6653|2014-11-06/total_return_price|10.9553|2014-11-20/total_return_price|11.0962|2014-10-08/enterprise_value|1372.3224|2014-10-22/enterprise_value|1363.1055|2014-11-05/enterprise_value|1387.6841|2014-11-19/enterprise_value|1400.7415
amer_0204|BLX.TO|201412|159.383|75.394|5.62|1210.703|428.79|1613.459|267.038|1346.421||303.191|108.907||9.4535|-156.845|-15.0163|0.9466|2.8462||1.5488|-1.5938|4.5981|||10.5025|38.4134|-0.17|0.13|54.218|37.173|3.195|-6.9|-6.265|-15.42|12.97|10.8527|1845.5955|12.89|2015-01-14/ev_revenues|9.4358|2015-01-28/ev_revenues|9.5146|2015-02-11/ev_revenues|9.5657|2015-02-25/ev_revenues|9.5618|2015-01-14/ev_free_cash_flow|-14.9882|2015-01-28/ev_free_cash_flow|-15.1132|2015-02-11/ev_free_cash_flow|-15.1945|2015-02-25/ev_free_cash_flow|-15.1883|2015-01-14/ps_ratio|2.8262|2015-01-28/ps_ratio|2.9148|2015-02-11/ps_ratio|2.9724|2015-02-25/ps_ratio|2.968|2015-01-14/pe_ratio||2015-01-28/pe_ratio||2015-02-11/pe_ratio||2015-02-25/pe_ratio||2015-01-02/price_to_book_value|1.6336|2015-01-16/price_to_book_value|1.6285|2015-01-30/price_to_book_value|1.7248|2015-02-13/price_to_book_value|1.6818|2015-02-27/price_to_book_value|1.6412|2015-01-06/peg_ratio|-0.1562|2015-01-20/peg_ratio|-0.1568|2015-02-03/peg_ratio|-0.1653|2015-02-17/peg_ratio|-0.1609|2015-02-25/dividend_yield|3.8806|2015-01-02/percent_of_shares_outstanding|12.5683|2015-01-16/percent_of_shares_outstanding|10.5014|2015-02-02/percent_of_shares_outstanding|10.9569|2015-02-17/percent_of_shares_outstanding|9.6019|2015-01-02/price|12.89|2015-01-16/price|12.85|2015-01-30/price|13.61|2015-02-13/price|13.27|2015-02-27/price|12.95|2015-01-02/total_return_price|10.7857|2015-01-16/total_return_price|10.7523|2015-01-30/total_return_price|11.3882|2015-02-13/total_return_price|11.1037|2015-02-27/total_return_price|10.942|2015-01-14/enterprise_value|1842.1373|2015-01-28/enterprise_value|1857.5071|2015-02-11/enterprise_value|1867.4974|2015-02-25/enterprise_value|1866.729
amer_0204|BLX.TO|201503|152.028|79.435|5.414|1215.353|403.437|1547.762|203.974|1343.788||366.454|57.714||9.5539|-133.1107|-15.1758|0.9967|2.9591||1.7096||3.6855|3.8922|-10.4725|11.669|69.4072|0.11|0.13|72.994|52.738|4.511|8.204|5.299|-17.526|13.49|11.3983|1865.192|13.21|2015-04-08/ev_revenues|9.4|2015-04-22/ev_revenues|9.496|2015-05-06/ev_revenues|9.4983|2015-05-20/ev_revenues|9.6224|2015-04-08/ev_free_cash_flow|-14.9679|2015-04-22/ev_free_cash_flow|-15.1207|2015-05-06/ev_free_cash_flow|-15.1244|2015-05-20/ev_free_cash_flow|-15.3219|2015-04-08/ps_ratio|3.0175|2015-04-22/ps_ratio|3.1097|2015-05-06/ps_ratio|3.112|2015-05-20/ps_ratio|3.2313|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-10/price_to_book_value|1.7282|2015-04-24/price_to_book_value|1.7976|2015-05-08/price_to_book_value|1.8682|2015-05-22/price_to_book_value|1.8839|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|3.8777|2015-04-08/dividend_yield|3.8777|2015-04-15/dividend_yield|3.8604|2015-04-22/dividend_yield|3.7627|2015-04-29/dividend_yield|3.8067|2015-05-06/dividend_yield|3.7599|2015-05-13/dividend_yield|3.6594|2015-05-20/dividend_yield|3.6212|2015-05-27/dividend_yield|3.7063|2015-04-01/percent_of_shares_outstanding|9.7122|2015-04-16/percent_of_shares_outstanding|10.4256|2015-05-01/percent_of_shares_outstanding|11.7281|2015-05-19/percent_of_shares_outstanding|13.0599|2015-04-10/price|13.21|2015-04-24/price|13.74|2015-05-08/price|14.28|2015-05-22/price|14.4|2015-04-10/total_return_price|11.1617|2015-04-24/total_return_price|11.6095|2015-05-08/total_return_price|12.0658|2015-05-22/total_return_price|12.1672|2015-04-08/enterprise_value|1925.5559|2015-04-22/enterprise_value|1945.2121|2015-05-06/enterprise_value|1945.6915|2015-05-20/enterprise_value|1971.1007
amer_0204|BLX.TO|201506|196.411|126.055|6.058|1310.311|404.219|1681.155|241.726|1439.429||375.29|46.502||9.3415|-120.4739|-14.8747|0.9552|2.9612||1.7191||3.8706|3.7736|-13.6537|14.7066|47.9519|-0.13|0.13|58.67|40.572|4.663|-8.23|-6.284|-18.73|13.14|11.2059|1913.5704|13.35|2015-07-02/ev_revenues|9.0526|2015-07-16/ev_revenues|9.2079|2015-07-30/ev_revenues|9.1598|2015-08-13/ev_revenues|9.1095|2015-08-27/ev_revenues|8.952|2015-07-02/ev_free_cash_flow|-13.7812|2015-07-16/ev_free_cash_flow|-14.0176|2015-07-30/ev_free_cash_flow|-13.9444|2015-08-13/ev_free_cash_flow|-13.8678|2015-08-27/ev_free_cash_flow|-13.628|2015-07-02/ps_ratio|2.9577|2015-07-16/ps_ratio|3.1148|2015-07-30/ps_ratio|3.0661|2015-08-13/ps_ratio|3.0152|2015-08-27/ps_ratio|2.8558|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-03/price_to_book_value|1.706|2015-07-17/price_to_book_value|1.8121|2015-07-31/price_to_book_value|1.775|2015-08-14/price_to_book_value|1.7533|2015-08-28/price_to_book_value|1.66|2015-07-07/peg_ratio|-0.0832|2015-07-21/peg_ratio|-0.0862|2015-08-04/peg_ratio|-0.0865|2015-08-18/peg_ratio|-0.0842|2015-07-02/dividend_yield|3.8922|2015-07-09/dividend_yield|3.8806|2015-07-16/dividend_yield|3.6958|2015-07-23/dividend_yield|3.709|2015-07-30/dividend_yield|3.7545|2015-08-06/dividend_yield|3.7383|2015-08-13/dividend_yield|3.8179|2015-08-20/dividend_yield|3.9695|2015-08-27/dividend_yield|4.031|2015-07-02/percent_of_shares_outstanding|14.5892|2015-07-16/percent_of_shares_outstanding|15.0431|2015-08-04/percent_of_shares_outstanding|16.5566|2015-08-17/percent_of_shares_outstanding|17.739|2015-07-03/price|13.35|2015-07-17/price|14.18|2015-07-31/price|13.89|2015-08-14/price|13.72|2015-08-28/price|12.99|2015-07-03/total_return_price|11.385|2015-07-17/total_return_price|12.0928|2015-07-31/total_return_price|11.8455|2015-08-14/total_return_price|11.7005|2015-08-28/total_return_price|11.1903|2015-07-02/enterprise_value|1984.9092|2015-07-16/enterprise_value|2018.9601|2015-07-30/enterprise_value|2008.4092|2015-08-13/enterprise_value|1997.3786|2015-08-27/enterprise_value|1962.8481
amer_0204|BLX.TO|201509|185.359|91.017|6.609|1513.643|409.935|1698.868|278.981|1419.887||544.895|26.152||8.9214|-95.8654|-13.5814|0.9627|2.8248||1.6357|-0.0774|2.6135|4.1335|-8.7081|20.7391|48.7705|-0.32|0.13|54.322|35.697|3.874|-19.665|-15.421|-20.504|12.8|11.0266|1956.1338|13.8|2015-10-08/ev_revenues|9.2558|2015-10-22/ev_revenues|9.4447|2015-11-05/ev_revenues|9.3071|2015-11-19/ev_revenues|9.2288|2015-10-08/ev_free_cash_flow|-11.1239|2015-10-22/ev_free_cash_flow|-11.3509|2015-11-05/ev_free_cash_flow|-11.1855|2015-11-19/ev_free_cash_flow|-11.0914|2015-10-08/ps_ratio|2.8782|2015-10-22/ps_ratio|3.0272|2015-11-05/ps_ratio|2.9186|2015-11-19/ps_ratio|2.8569|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-09/price_to_book_value|1.6419|2015-10-23/price_to_book_value|1.6728|2015-11-06/price_to_book_value|1.6228|2015-11-20/price_to_book_value|1.5955|2015-10-13/peg_ratio|-0.0923|2015-10-27/peg_ratio|-0.0934|2015-11-10/peg_ratio|-0.0924|2015-11-24/peg_ratio|-0.0892|2015-10-05/dividend_yield|3.869|2015-10-13/dividend_yield|3.7791|2015-10-20/dividend_yield|3.6827|2015-10-27/dividend_yield|3.7356|2015-11-03/dividend_yield|3.7276|2015-11-10/dividend_yield|3.7736|2015-11-17/dividend_yield|3.9604|2015-11-24/dividend_yield|3.9098|2015-10-01/percent_of_shares_outstanding|2.4829|2015-10-16/percent_of_shares_outstanding|2.1771|2015-11-02/percent_of_shares_outstanding|1.7274|2015-11-16/percent_of_shares_outstanding|1.7337|2015-10-09/price|13.8|2015-10-23/price|14.06|2015-11-06/price|13.64|2015-11-20/price|13.41|2015-10-09/total_return_price|11.8881|2015-10-23/total_return_price|12.112|2015-11-06/total_return_price|11.7502|2015-11-20/total_return_price|11.5521|2015-10-08/enterprise_value|2223.2824|2015-10-22/enterprise_value|2268.6628|2015-11-05/enterprise_value|2235.6|2015-11-19/enterprise_value|2216.7995
amer_0204|BLX.TO|201512|201|101||1556|558|1890|280|1610||545|19||8.9717|-218.5844|-11.1316|0.9818|3.1172||1.668|-0.0955|2.8514|3.6313|-9.3933|2.4407|64.9661|0.13|0.13|82.014|59.993|4.952|10.691|5.406|-15.24|14.02|12.1968|2404.4288|14.44|2016-01-14/ev_revenues|8.8629|2016-01-28/ev_revenues|9.1096|2016-02-11/ev_revenues|9.1241|2016-02-25/ev_revenues|9.3709|2016-01-14/ev_free_cash_flow|-10.9966|2016-01-28/ev_free_cash_flow|-11.3027|2016-02-11/ev_free_cash_flow|-11.3207|2016-02-25/ev_free_cash_flow|-11.6268|2016-01-14/ps_ratio|3.0202|2016-01-28/ps_ratio|3.2401|2016-02-11/ps_ratio|3.253|2016-02-25/ps_ratio|3.4729|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-04/price_to_book_value|1.7177|2016-01-18/price_to_book_value|1.6451|2016-02-01/price_to_book_value|1.8247|2016-02-16/price_to_book_value|1.8259|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|3.6517|2016-01-12/dividend_yield|3.5887|2016-01-19/dividend_yield|3.6749|2016-01-26/dividend_yield|3.5912|2016-02-02/dividend_yield|3.4211|2016-02-09/dividend_yield|3.4597|2016-02-16/dividend_yield|3.3876|2016-02-23/dividend_yield|3.4031|2016-01-04/percent_of_shares_outstanding|2.403|2016-01-18/percent_of_shares_outstanding|2.4215|2016-02-01/percent_of_shares_outstanding|2.6279|2016-02-16/percent_of_shares_outstanding|2.5893|2016-01-04/price|14.44|2016-01-18/price|13.83|2016-02-01/price|15.34|2016-02-16/price|15.35|2016-01-04/total_return_price|12.5622|2016-01-18/total_return_price|12.0315|2016-02-01/total_return_price|13.3451|2016-02-16/total_return_price|13.3538|2016-01-14/enterprise_value|2375.2557|2016-01-28/enterprise_value|2441.3814|2016-02-11/enterprise_value|2445.2711|2016-02-25/enterprise_value|2511.3968
amer_0204|BLX.TO|201603|229.014|139.46|6.477|1532.27|536.661|1888.644|255.114|1633.53||535.453|31.463||9.3298|521.7451|-11.5758|1.0087|3.4363||1.9211||2.8684|3.2198|0.5258|2.0922|72.7785|0.3|0.13|106|83|5|32|21|-18|16.15|14.1679|2500.3759|16.34|2016-04-07/ev_revenues|8.1982|2016-04-21/ev_revenues|8.2025|2016-05-05/ev_revenues|8.2848|2016-05-19/ev_revenues|8.4103|2016-04-07/ev_free_cash_flow|-13.982|2016-04-21/ev_free_cash_flow|-13.9894|2016-05-05/ev_free_cash_flow|-14.1297|2016-05-19/ev_free_cash_flow|-14.3437|2016-04-07/ps_ratio|3.18|2016-04-21/ps_ratio|3.1839|2016-05-05/ps_ratio|3.2579|2016-05-19/ps_ratio|3.3709|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-12/price_to_book_value|1.9878|2016-04-26/price_to_book_value|2.006|2016-05-10/price_to_book_value|2.0535|2016-05-24/price_to_book_value|2.1812|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|3.2278|2016-04-12/dividend_yield|3.1824|2016-04-19/dividend_yield|3.1961|2016-04-26/dividend_yield|3.1534|2016-05-03/dividend_yield|3.1269|2016-05-10/dividend_yield|3.0806|2016-05-17/dividend_yield|2.9478|2016-05-24/dividend_yield|2.9002|2016-05-31/dividend_yield|2.9609|2016-04-01/percent_of_shares_outstanding|2.0165|2016-04-18/percent_of_shares_outstanding|1.7996|2016-05-02/percent_of_shares_outstanding|1.6639|2016-05-16/percent_of_shares_outstanding|1.5998|2016-04-12/price|16.34|2016-04-26/price|16.49|2016-05-10/price|16.88|2016-05-24/price|17.93|2016-04-12/total_return_price|14.3346|2016-04-26/total_return_price|14.4662|2016-05-10/total_return_price|14.8084|2016-05-24/total_return_price|15.7295|2016-04-07/enterprise_value|2467.7056|2016-04-21/enterprise_value|2469.0084|2016-05-05/enterprise_value|2493.7611|2016-05-19/enterprise_value|2531.5416
amer_0204|BLX.TO|201606|220.712|142.395|7.056|1522.247|526.584|1838.476|258.391|1580.085||508.229|15.049||8.5531|659.6425|-20.3758|1.1137|3.9866||2.3053||2.9256|2.7865|0.5767|1.6056|65.2004|-0.11|0.14|65|45|4|-11|-7|-18|18.95|16.7528|2628.6755|19.85|2016-07-14/ev_revenues|8.7442|2016-07-28/ev_revenues|8.6062|2016-08-11/ev_revenues|8.4639|2016-08-25/ev_revenues|8.4448|2016-07-14/ev_free_cash_flow|-20.831|2016-07-28/ev_free_cash_flow|-20.5022|2016-08-11/ev_free_cash_flow|-20.1633|2016-08-25/ev_free_cash_flow|-20.1178|2016-07-14/ps_ratio|4.1709|2016-07-28/ps_ratio|4.0378|2016-08-11/ps_ratio|3.9006|2016-08-25/ps_ratio|3.8822|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|2.549|2016-07-19/price_to_book_value|2.5631|2016-08-02/price_to_book_value|2.567|2016-08-16/price_to_book_value|2.4386|2016-08-30/price_to_book_value|2.3076|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.67|2016-07-12/dividend_yield|2.6225|2016-07-19/dividend_yield|2.6553|2016-07-26/dividend_yield|2.6876|2016-08-02/dividend_yield|2.6513|2016-08-09/dividend_yield|2.7778|2016-08-16/dividend_yield|2.7909|2016-08-23/dividend_yield|2.7968|2016-08-30/dividend_yield|3.005|2016-07-04/percent_of_shares_outstanding|1.6103|2016-07-18/percent_of_shares_outstanding|1.4815|2016-08-02/percent_of_shares_outstanding|1.3016|2016-08-16/percent_of_shares_outstanding|1.3886|2016-07-05/price|19.85|2016-07-19/price|19.96|2016-08-02/price|19.99|2016-08-16/price|18.99|2016-08-30/price|17.97|2016-07-05/total_return_price|17.5485|2016-07-19/total_return_price|17.6457|2016-08-02/total_return_price|17.6722|2016-08-16/total_return_price|16.7882|2016-08-30/total_return_price|16.0065|2016-07-14/enterprise_value|2687.4124|2016-07-28/enterprise_value|2644.9913|2016-08-11/enterprise_value|2601.2649|2016-08-25/enterprise_value|2595.3912
amer_0204|BLX.TO|201609|175.322|72.504|7.872|1651.332|557.892|1970.523|279.302|1691.221||489.126|-4.521||8.5149|293.6503|-20.2847|1.1164|3.9497||2.3923||3.269|2.8986|0.4884|1.4575|65.2633|-0.16|0.14|55|35|4|-14|-10|-20|18.63|16.5944|2616.9281|17.78|2016-10-06/ev_revenues|8.8127|2016-10-20/ev_revenues|8.9059|2016-11-03/ev_revenues|8.9695|2016-11-17/ev_revenues|8.6156|2016-10-06/ev_free_cash_flow|-18.362|2016-10-20/ev_free_cash_flow|-18.5562|2016-11-03/ev_free_cash_flow|-18.6887|2016-11-17/ev_free_cash_flow|-17.9514|2016-10-06/ps_ratio|3.9141|2016-10-20/ps_ratio|4.0099|2016-11-03/ps_ratio|4.0752|2016-11-17/ps_ratio|3.7116|2016-10-06/pe_ratio|112.375|2016-10-20/pe_ratio|115.125|2016-11-03/pe_ratio|117|2016-11-17/pe_ratio|106.5625|2016-10-11/price_to_book_value|2.3724|2016-10-25/price_to_book_value|2.5258|2016-11-08/price_to_book_value|2.4978|2016-11-22/price_to_book_value|2.3043|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.9284|2016-10-11/dividend_yield|3.0371|2016-10-18/dividend_yield|2.9638|2016-10-25/dividend_yield|2.8526|2016-11-01/dividend_yield|2.8376|2016-11-08/dividend_yield|2.8846|2016-11-15/dividend_yield|3.1915|2016-11-22/dividend_yield|3.1268|2016-11-29/dividend_yield|3.1303|2016-10-03/percent_of_shares_outstanding|1.5492|2016-10-17/percent_of_shares_outstanding|1.5669|2016-11-01/percent_of_shares_outstanding|1.8182|2016-11-16/percent_of_shares_outstanding|1.7801|2016-10-11/price|17.78|2016-10-25/price|18.93|2016-11-08/price|18.72|2016-11-22/price|17.27|2016-10-11/total_return_price|15.8372|2016-10-25/total_return_price|16.8616|2016-11-08/total_return_price|16.6745|2016-11-22/total_return_price|15.383|2016-10-06/enterprise_value|2714.4321|2016-10-20/enterprise_value|2743.148|2016-11-03/enterprise_value|2762.727|2016-11-17/enterprise_value|2653.7373
amer_0204|BLX.TO|201612|389|100|8|1668|550|2188|452|1736||496|-19||9.0924|-1422.3785|-18.9447|1.0528|4.2014|120.625|2.335||3.377|2.9024|-1.137|4.4023|65.2986|-0.0707|0.14|76|52|5|-13|-6|-18|17.5|15.7138|2800.5797|18.77|2017-01-12/ev_revenues|9.3851|2017-01-26/ev_revenues|10.1244|2017-02-09/ev_revenues|10.3125|2017-02-23/ev_revenues|10.3426|2017-01-12/ev_free_cash_flow|-26.4888|2017-01-26/ev_free_cash_flow|-28.5754|2017-02-09/ev_free_cash_flow|-29.1062|2017-02-23/ev_free_cash_flow|-29.1911|2017-01-12/ps_ratio|4.2215|2017-01-26/ps_ratio|4.2993|2017-02-09/ps_ratio|4.466|2017-02-23/ps_ratio|4.4927|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|2.4736|2017-01-17/price_to_book_value|2.5184|2017-01-31/price_to_book_value|3.0291|2017-02-14/price_to_book_value|3.0902|2017-02-28/price_to_book_value|3.0841|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.8307|2017-01-11/dividend_yield|2.9162|2017-01-18/dividend_yield|2.8571|2017-01-25/dividend_yield|2.8676|2017-02-01/dividend_yield|2.775|2017-02-08/dividend_yield|2.7282|2017-02-15/dividend_yield|2.6961|2017-02-22/dividend_yield|2.7027|2017-01-03/percent_of_shares_outstanding|5.5199|2017-01-16/percent_of_shares_outstanding|5.8375|2017-02-01/percent_of_shares_outstanding|1.3672|2017-02-16/percent_of_shares_outstanding|1.2471|2017-01-03/price|18.77|2017-01-17/price|19.11|2017-01-31/price|19.84|2017-02-14/price|20.24|2017-02-28/price|20.2|2017-01-03/total_return_price|16.8541|2017-01-17/total_return_price|17.1594|2017-01-31/total_return_price|17.8149|2017-02-14/total_return_price|18.1741|2017-02-28/total_return_price|18.2738|2017-01-12/enterprise_value|2834.2984|2017-01-26/enterprise_value|3057.5679|2017-02-09/enterprise_value|3114.3635|2017-02-23/enterprise_value|3123.4508
amer_0204|BLX.TO|201703|255|93||2492|782|2930|319|2611||672|-14||10.4955|-513.337|-29.6228|1.127|4.6283||3.2932||3.7664|2.6352|-9.356|2.318|81.8425|0.21|0.15|120|92|6|22|15|-24|21.57|19.5132|3169.6445|21.46|2017-04-06/ev_revenues|13.0486|2017-04-20/ev_revenues|12.8903|2017-05-04/ev_revenues|12.9383|2017-05-18/ev_revenues|13.0462|2017-04-06/ev_free_cash_flow|-24.9901|2017-04-20/ev_free_cash_flow|-24.6869|2017-05-04/ev_free_cash_flow|-24.7788|2017-05-18/ev_free_cash_flow|-24.9855|2017-04-06/ps_ratio|4.7615|2017-04-20/ps_ratio|4.6165|2017-05-04/ps_ratio|4.6604|2017-05-18/ps_ratio|4.7593|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-11/price_to_book_value|2.4207|2017-04-25/price_to_book_value|2.3519|2017-05-09/price_to_book_value|2.4748|2017-05-23/price_to_book_value|2.4872|2017-04-11/peg_ratio|-0.2968|2017-04-25/peg_ratio|-0.2883|2017-05-09/peg_ratio|-0.3034|2017-05-23/peg_ratio|-0.3049|2017-04-05/dividend_yield|2.6195|2017-04-12/dividend_yield|2.6524|2017-04-19/dividend_yield|2.7182|2017-04-26/dividend_yield|2.7404|2017-05-03/dividend_yield|2.6824|2017-05-10/dividend_yield|2.5909|2017-05-17/dividend_yield|2.6183|2017-05-24/dividend_yield|2.5676|2017-05-31/dividend_yield|2.6221|2017-04-03/percent_of_shares_outstanding|2.3075|2017-04-17/percent_of_shares_outstanding|2.3107|2017-05-01/percent_of_shares_outstanding|2.3012|2017-05-16/percent_of_shares_outstanding|2.8037|2017-04-11/price|21.46|2017-04-25/price|20.85|2017-05-09/price|21.94|2017-05-23/price|22.05|2017-04-11/total_return_price|19.4136|2017-04-25/total_return_price|18.8618|2017-05-09/total_return_price|19.8479|2017-05-23/total_return_price|19.9474|2017-04-06/enterprise_value|4123.3722|2017-04-20/enterprise_value|4073.3433|2017-05-04/enterprise_value|4088.5036|2017-05-18/enterprise_value|4122.6142
amer_0204|BLX.TO|201706|258|113||2567|809|3047|318|2729||678|-27||13.1182|-1411.4079|-25.1234|1.1264|4.8251||2.5019|-0.3067|3.9041|2.628|-10.6956|2.7028|75.8746|-0.03|0.15|93|67|7|-7|-2|-23|22.18|20.201|4145.3546|21.48|2017-07-13/ev_revenues|12.1632|2017-07-27/ev_revenues|12.3992|2017-08-10/ev_revenues|12.2934|2017-08-24/ev_revenues|12.322|2017-07-13/ev_free_cash_flow|-21.3477|2017-07-27/ev_free_cash_flow|-21.7619|2017-08-10/ev_free_cash_flow|-21.5761|2017-08-24/ev_free_cash_flow|-21.6264|2017-07-13/ps_ratio|4.4625|2017-07-27/ps_ratio|4.6866|2017-08-10/ps_ratio|4.5861|2017-08-24/ps_ratio|4.6133|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-04/price_to_book_value|2.4038|2017-07-18/price_to_book_value|2.3546|2017-08-01/price_to_book_value|2.4676|2017-08-15/price_to_book_value|2.4732|2017-08-29/price_to_book_value|2.4385|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-05/dividend_yield|2.7154|2017-07-12/dividend_yield|2.7128|2017-07-19/dividend_yield|2.7358|2017-07-26/dividend_yield|2.7217|2017-08-02/dividend_yield|2.6244|2017-08-09/dividend_yield|2.6679|2017-08-16/dividend_yield|2.6316|2017-08-23/dividend_yield|2.64|2017-08-30/dividend_yield|2.6941|2017-07-04/percent_of_shares_outstanding|2.8929|2017-07-17/percent_of_shares_outstanding|3.0532|2017-08-01/percent_of_shares_outstanding|3.4117|2017-08-16/percent_of_shares_outstanding|3.6665|2017-07-04/price|21.48|2017-07-18/price|21.04|2017-08-01/price|22.05|2017-08-15/price|22.1|2017-08-29/price|21.79|2017-07-04/total_return_price|19.5634|2017-07-18/total_return_price|19.1627|2017-08-01/total_return_price|20.0826|2017-08-15/total_return_price|20.1281|2017-08-29/total_return_price|19.9823|2017-07-13/enterprise_value|4184.146|2017-07-27/enterprise_value|4265.3327|2017-08-10/enterprise_value|4228.9125|2017-08-24/enterprise_value|4238.7763
amer_0204|BLX.TO|201709|255|94||2579|813|3085|392|2693||665|-54||12.2051|-425.2683|-21.4212|1.1268|4.5023||2.415||4.0406|2.77|-12.1736|3.4802|75.9918|-0.23|0.15|75|50|5|-33|-17|-29|21.58|19.7898|4198.5623|22.08|2017-10-05/ev_revenues|11.7627|2017-10-19/ev_revenues|11.8735|2017-11-02/ev_revenues|11.9258|2017-11-16/ev_revenues|11.8442|2017-11-30/ev_revenues|12.0993|2017-10-05/ev_free_cash_flow|-54.8924|2017-10-19/ev_free_cash_flow|-55.4096|2017-11-02/ev_free_cash_flow|-55.6535|2017-11-16/ev_free_cash_flow|-55.273|2017-11-30/ev_free_cash_flow|-56.4635|2017-10-05/ps_ratio|4.4913|2017-10-19/ps_ratio|4.6001|2017-11-02/ps_ratio|4.6515|2017-11-16/ps_ratio|4.5714|2017-11-30/ps_ratio|4.8219|2017-10-05/pe_ratio||2017-10-19/pe_ratio||2017-11-02/pe_ratio||2017-11-16/pe_ratio||2017-11-30/pe_ratio||2017-10-10/price_to_book_value|2.5272|2017-10-24/price_to_book_value|2.5764|2017-11-07/price_to_book_value|2.605|2017-11-21/price_to_book_value|2.6222|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-04/dividend_yield|2.7404|2017-10-11/dividend_yield|2.6685|2017-10-18/dividend_yield|2.6505|2017-10-25/dividend_yield|2.6106|2017-11-01/dividend_yield|2.5945|2017-11-08/dividend_yield|2.6434|2017-11-15/dividend_yield|2.683|2017-11-22/dividend_yield|2.5641|2017-11-29/dividend_yield|2.6019|2017-10-02/percent_of_shares_outstanding|3.5021|2017-10-16/percent_of_shares_outstanding|4.0323|2017-11-01/percent_of_shares_outstanding|3.8284|2017-11-16/percent_of_shares_outstanding|3.7714|2017-10-10/price|22.08|2017-10-24/price|22.51|2017-11-07/price|22.76|2017-11-21/price|22.91|2017-10-10/total_return_price|20.2483|2017-10-24/total_return_price|20.6426|2017-11-07/total_return_price|20.8719|2017-11-21/total_return_price|21.0094|2017-10-05/enterprise_value|4281.6066|2017-10-19/enterprise_value|4321.9469|2017-11-02/enterprise_value|4340.9753|2017-11-16/enterprise_value|4311.291|2017-11-30/enterprise_value|4404.1497
amer_0204|BLX.TO|201712|325|115||2621|837|3197|429|2768||685|-43||12.0847|204.5452|-56.3952|1.1462|4.8075||2.6222||4.0569|2.5818|-10.9516|4.0552|76.9535|0.34|0.15|131|102|8|18|26|-27|22.91|21.1453|4398.8217|23.47|2018-01-11/ev_revenues|10.698|2018-01-25/ev_revenues|10.8527|2018-02-08/ev_revenues|10.6507|2018-02-22/ev_revenues|10.6889|2018-01-11/ev_free_cash_flow|-52.1216|2018-01-25/ev_free_cash_flow|-52.8753|2018-02-08/ev_free_cash_flow|-51.891|2018-02-22/ev_free_cash_flow|-52.0772|2018-01-11/ps_ratio|4.3133|2018-01-25/ps_ratio|4.4709|2018-02-08/ps_ratio|4.2651|2018-02-22/ps_ratio|4.304|2018-01-11/pe_ratio|80.2414|2018-01-25/pe_ratio|83.1724|2018-02-08/pe_ratio|79.3448|2018-02-22/pe_ratio|80.069|2018-01-02/price_to_book_value|2.6127|2018-01-16/price_to_book_value|2.684|2018-01-30/price_to_book_value|2.6294|2018-02-13/price_to_book_value|2.5559|2018-02-27/price_to_book_value|2.6272|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-03/dividend_yield|2.5896|2018-01-10/dividend_yield|2.5829|2018-01-17/dividend_yield|2.447|2018-01-24/dividend_yield|2.4361|2018-01-31/dividend_yield|2.5381|2018-02-07/dividend_yield|2.6167|2018-02-14/dividend_yield|2.6167|2018-02-21/dividend_yield|2.5884|2018-02-28/dividend_yield|2.5456|2018-01-02/percent_of_shares_outstanding|4.0855|2018-01-16/percent_of_shares_outstanding|4.218|2018-02-01/percent_of_shares_outstanding|4.2265|2018-02-16/percent_of_shares_outstanding|4.4805|2018-01-02/price|23.47|2018-01-16/price|24.11|2018-01-30/price|23.62|2018-02-13/price|22.96|2018-02-27/price|23.6|2018-01-02/total_return_price|21.6621|2018-01-16/total_return_price|22.2528|2018-01-30/total_return_price|21.8006|2018-02-13/total_return_price|21.1914|2018-02-27/total_return_price|21.9213|2018-01-11/enterprise_value|4482.4562|2018-01-25/enterprise_value|4547.273|2018-02-08/enterprise_value|4462.6299|2018-02-22/enterprise_value|4478.6434
amer_0204|BLX.TO|201803|362|142||2661|858|3270|480|2790||717|-34||10.4996|165.4164|-51.1551|1.1072|4.1113|76.4828|2.478||3.9805|2.6408|-11.481|5.3512|83.8858|0.26|0.15|153|114|8|29|20|-29|22.26|20.6766|4399.3381|22.3|2018-04-05/ev_revenues|9.8844|2018-04-19/ev_revenues|9.8777|2018-05-03/ev_revenues|10.0634|2018-05-17/ev_revenues|9.7612|2018-05-31/ev_revenues|9.7848|2018-04-05/ev_free_cash_flow|-103.9016|2018-04-19/ev_free_cash_flow|-103.8306|2018-05-03/ev_free_cash_flow|-105.7829|2018-05-17/ev_free_cash_flow|-102.606|2018-05-31/ev_free_cash_flow|-102.8544|2018-04-05/ps_ratio|3.8725|2018-04-19/ps_ratio|3.8656|2018-05-03/ps_ratio|4.0558|2018-05-17/ps_ratio|3.7462|2018-05-31/ps_ratio|3.7705|2018-04-05/pe_ratio|65.8529|2018-04-19/pe_ratio|65.7353|2018-05-03/pe_ratio|68.9706|2018-05-17/pe_ratio|63.7059|2018-05-31/pe_ratio|64.1176|2018-04-10/price_to_book_value|2.3736|2018-04-24/price_to_book_value|2.4098|2018-05-08/price_to_book_value|2.4929|2018-05-22/price_to_book_value|2.2534|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|2.6762|2018-04-11/dividend_yield|2.6954|2018-04-18/dividend_yield|2.6822|2018-04-25/dividend_yield|2.6443|2018-05-02/dividend_yield|2.5784|2018-05-09/dividend_yield|2.6258|2018-05-16/dividend_yield|2.7051|2018-05-23/dividend_yield|2.7473|2018-05-30/dividend_yield|2.8125|2018-04-02/percent_of_shares_outstanding|6.8226|2018-04-16/percent_of_shares_outstanding|6.9506|2018-05-01/percent_of_shares_outstanding|6.9833|2018-05-16/percent_of_shares_outstanding|7.005|2018-04-10/price|22.3|2018-04-24/price|22.64|2018-05-08/price|23.42|2018-05-22/price|21.17|2018-04-10/total_return_price|20.7138|2018-04-24/total_return_price|21.0296|2018-05-08/total_return_price|21.7541|2018-05-22/total_return_price|19.6642|2018-04-05/enterprise_value|4467.769|2018-04-19/enterprise_value|4464.7162|2018-05-03/enterprise_value|4548.6665|2018-05-17/enterprise_value|4412.0565|2018-05-31/enterprise_value|4422.7411
amer_0204|BLX.TO|201806|342|159||2879|988|3664|502|3162||671|-74||9.6278|4706.2824|-101.2038|1.076|3.6096|61.3824|2.2789||4.7973|2.9025|-6.0497|7.125|76.3187|-0.36|0.1575|97|67|8|-41|-28|-30|21.41|20.0326|4351.765|21.12|2018-07-12/ev_revenues|10.2455|2018-07-26/ev_revenues|10.0898|2018-08-09/ev_revenues|10.1333|2018-08-23/ev_revenues|9.9442|2018-07-12/ev_free_cash_flow|-291.9962|2018-07-26/ev_free_cash_flow|-287.5601|2018-08-09/ev_free_cash_flow|-288.8003|2018-08-23/ev_free_cash_flow|-283.4103|2018-07-12/ps_ratio|3.5384|2018-07-26/ps_ratio|3.3787|2018-08-09/ps_ratio|3.4234|2018-08-23/ps_ratio|3.2294|2018-07-03/pe_ratio|2112|2018-07-17/pe_ratio|2021|2018-07-31/pe_ratio|1988|2018-08-14/pe_ratio|1917|2018-08-28/pe_ratio|1886|2018-07-03/price_to_book_value|2.4022|2018-07-17/price_to_book_value|2.2987|2018-07-31/price_to_book_value|2.2611|2018-08-14/price_to_book_value|2.1804|2018-08-28/price_to_book_value|2.1451|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-04/dividend_yield|2.8887|2018-07-11/dividend_yield|2.9277|2018-07-18/dividend_yield|2.9926|2018-07-25/dividend_yield|3.0682|2018-08-01/dividend_yield|3.0744|2018-08-08/dividend_yield|3.0791|2018-08-15/dividend_yield|3.1873|2018-08-22/dividend_yield|3.2143|2018-08-29/dividend_yield|3.2177|2018-07-03/percent_of_shares_outstanding|8.1361|2018-07-16/percent_of_shares_outstanding|8.5358|2018-08-01/percent_of_shares_outstanding|8.8819|2018-08-16/percent_of_shares_outstanding|9.2305|2018-07-03/price|21.12|2018-07-17/price|20.21|2018-07-31/price|19.88|2018-08-14/price|19.17|2018-08-28/price|18.86|2018-07-03/total_return_price|19.7613|2018-07-17/total_return_price|18.9098|2018-07-31/total_return_price|18.6011|2018-08-14/total_return_price|17.9367|2018-08-28/total_return_price|17.6467|2018-07-12/enterprise_value|4671.9387|2018-07-26/enterprise_value|4600.9619|2018-08-09/enterprise_value|4620.8048|2018-08-23/enterprise_value|4534.5642
amer_0204|BLX.TO|201809|328|121||2868|968|3684|490|3194||885|-120||10.4785|-363.9408|-298.6369|1.0283|3.2345|1803|2.3896||3.6305|3.4396|-19.8713|8.2137|78.5526|-0.4|0.1575|80|54|7|-48|-31|-32|17.99|16.9743|4778.1904|16.92|2018-10-04/ev_revenues|10.0503|2018-10-18/ev_revenues|10.1431|2018-11-01/ev_revenues|10.1121|2018-11-15/ev_revenues|10.0831|2018-11-29/ev_revenues|10.2456|2018-10-04/ev_free_cash_flow|-51.4797|2018-10-18/ev_free_cash_flow|-51.9551|2018-11-01/ev_free_cash_flow|-51.7967|2018-11-15/ev_free_cash_flow|-51.6481|2018-11-29/ev_free_cash_flow|-52.4801|2018-10-04/ps_ratio|2.8986|2018-10-18/ps_ratio|2.9808|2018-11-01/ps_ratio|2.9534|2018-11-15/ps_ratio|2.9277|2018-11-29/ps_ratio|3.0715|2018-10-09/price_to_book_value|1.7043|2018-10-23/price_to_book_value|1.7979|2018-11-06/price_to_book_value|1.7415|2018-11-20/price_to_book_value|1.7415|2018-10-09/peg_ratio|-3.2451|2018-10-23/peg_ratio|-3.4235|2018-11-06/peg_ratio|-3.3161|2018-11-20/peg_ratio|-3.3161|2018-10-03/dividend_yield|3.5203|2018-10-10/dividend_yield|3.6959|2018-10-17/dividend_yield|3.5223|2018-10-24/dividend_yield|3.3903|2018-10-31/dividend_yield|3.6176|2018-11-07/dividend_yield|3.4609|2018-11-14/dividend_yield|3.5244|2018-11-21/dividend_yield|3.4765|2018-11-28/dividend_yield|3.4243|2018-10-01/percent_of_shares_outstanding|4.9319|2018-10-16/percent_of_shares_outstanding|4.6191|2018-11-01/percent_of_shares_outstanding|4.6459|2018-11-16/percent_of_shares_outstanding|4.6617|2018-11-30/percent_of_shares_outstanding|4.5129|2018-10-09/price|16.92|2018-10-23/price|17.85|2018-11-06/price|17.29|2018-11-20/price|17.29|2018-10-09/total_return_price|15.9647|2018-10-23/total_return_price|16.8422|2018-11-06/total_return_price|16.3138|2018-11-20/total_return_price|16.3138|2018-10-04/enterprise_value|4633.1741|2018-10-18/enterprise_value|4675.9622|2018-11-01/enterprise_value|4661.6995|2018-11-15/enterprise_value|4648.3282|2018-11-29/enterprise_value|4723.2075
amer_0204|BLX.TO|201812|422|157||2918|993|3857|564|3293||876|-123||9.9536|-159.5621|-50.9845|1.0048|2.813||1.7637|-3.3583|3.8938|3.8344|-23.1455|4.9446|89.2548|0.13|0.165|149|111|8|8|9|-30|17.51|16.6745|4588.6031|16.91|2019-01-10/ev_revenues|10.2299|2019-01-24/ev_revenues|10.2988|2019-02-07/ev_revenues|10.2802|2019-02-21/ev_revenues|10.282|2019-01-10/ev_free_cash_flow|-47.1166|2019-01-24/ev_free_cash_flow|-47.4339|2019-02-07/ev_free_cash_flow|-47.3481|2019-02-21/ev_free_cash_flow|-47.3567|2019-01-10/ps_ratio|3.1004|2019-01-24/ps_ratio|3.1637|2019-02-07/ps_ratio|3.1466|2019-02-21/ps_ratio|3.1483|2019-01-02/price_to_book_value|1.7216|2019-01-16/price_to_book_value|1.7949|2019-01-30/price_to_book_value|1.9059|2019-02-13/price_to_book_value|1.8529|2019-02-27/price_to_book_value|1.8814|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-03/dividend_yield|3.7455|2019-01-10/dividend_yield|3.4787|2019-01-17/dividend_yield|3.5413|2019-01-24/dividend_yield|3.4091|2019-01-31/dividend_yield|3.3708|2019-02-07/dividend_yield|3.4276|2019-02-14/dividend_yield|3.4146|2019-02-21/dividend_yield|3.4258|2019-02-28/dividend_yield|3.4696|2019-01-15/percent_of_shares_outstanding|5.2395|2019-01-31/percent_of_shares_outstanding|5.2766|2019-02-15/percent_of_shares_outstanding|5.6701|2019-02-28/percent_of_shares_outstanding|5.0127|2019-01-02/price|16.91|2019-01-16/price|17.63|2019-01-30/price|18.72|2019-02-13/price|18.2|2019-02-27/price|18.48|2019-01-02/total_return_price|16.1032|2019-01-16/total_return_price|16.7888|2019-01-30/total_return_price|17.8268|2019-02-13/total_return_price|17.3316|2019-02-27/total_return_price|17.7548|2019-01-10/enterprise_value|4900.1259|2019-01-24/enterprise_value|4933.124|2019-02-07/enterprise_value|4924.2056|2019-02-21/enterprise_value|4925.0974
amer_0204|BLX.TO|201903|393|162||3068|922|3935|532|3403||827|-128||10.4477|-231.1909|-48.1199|1.0138|3.3007||1.9669||3.9891|3.4001|-18.0646|5.5523|96.7159|0.31|0.165|174|131|8|39|29|-34|19.32|18.5618|5004.4714|19.41|2019-04-04/ev_revenues|9.6779|2019-04-18/ev_revenues|9.6583|2019-05-02/ev_revenues|9.6101|2019-05-16/ev_revenues|9.5923|2019-05-30/ev_revenues|9.5923|2019-04-04/ev_free_cash_flow|-41.7151|2019-04-18/ev_free_cash_flow|-41.6305|2019-05-02/ev_free_cash_flow|-41.423|2019-05-16/ev_free_cash_flow|-41.3461|2019-05-30/ev_free_cash_flow|-41.3461|2019-04-04/ps_ratio|3.2005|2019-04-18/ps_ratio|3.1818|2019-05-02/ps_ratio|3.1357|2019-05-16/ps_ratio|3.1187|2019-05-30/ps_ratio|3.1187|2019-04-10/price_to_book_value|2.0933|2019-04-24/price_to_book_value|1.9844|2019-05-08/price_to_book_value|2.0329|2019-05-22/price_to_book_value|1.9811|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-04/dividend_yield|3.4345|2019-04-11/dividend_yield|3.4474|2019-04-18/dividend_yield|3.4547|2019-04-25/dividend_yield|3.5207|2019-05-02/dividend_yield|3.5054|2019-05-09/dividend_yield|3.4418|2019-05-16/dividend_yield|3.5246|2019-05-23/dividend_yield|3.4978|2019-05-30/dividend_yield|3.5656|2019-04-15/percent_of_shares_outstanding|5.7241|2019-04-30/percent_of_shares_outstanding|5.7437|2019-05-15/percent_of_shares_outstanding|5.7196|2019-05-31/percent_of_shares_outstanding|5.81|2019-04-10/price|19.41|2019-04-24/price|18.4|2019-05-08/price|18.85|2019-05-22/price|18.37|2019-04-10/total_return_price|18.6483|2019-04-24/total_return_price|17.6779|2019-05-08/total_return_price|18.1102|2019-05-22/total_return_price|17.6491|2019-04-04/enterprise_value|4838.9544|2019-04-18/enterprise_value|4829.1437|2019-05-02/enterprise_value|4805.0629|2019-05-16/enterprise_value|4796.1441|2019-05-30/enterprise_value|4796.1441
amer_0204|BLX.TO|201906|397|205||3031|966|3962|393|3569||793|-146||9.8402|-817.0603|-42.4148|1.025|3.3556||2.1386||4.1892|3.3139|-16.7503|6.1797|89.2005|-0.14|0.165|123|97|9|-19|-13|-35|19.83|19.2237|4920.1157|19.71|2019-07-11/ev_revenues|9.3693|2019-07-25/ev_revenues|9.3455|2019-08-08/ev_revenues|9.41|2019-08-22/ev_revenues|9.522|2019-07-11/ev_free_cash_flow|-92.9858|2019-07-25/ev_free_cash_flow|-92.75|2019-08-08/ev_free_cash_flow|-93.3899|2019-08-22/ev_free_cash_flow|-94.5013|2019-07-11/ps_ratio|3.359|2019-07-25/ps_ratio|3.3355|2019-08-08/ps_ratio|3.3994|2019-08-22/ps_ratio|3.5103|2019-07-03/price_to_book_value|2.2183|2019-07-17/price_to_book_value|2.2285|2019-07-31/price_to_book_value|2.2465|2019-08-14/price_to_book_value|2.2915|2019-08-28/price_to_book_value|2.3512|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-04/dividend_yield|3.3021|2019-07-11/dividend_yield|3.2658|2019-07-18/dividend_yield|3.2723|2019-07-25/dividend_yield|3.2888|2019-08-01/dividend_yield|3.2641|2019-08-08/dividend_yield|3.227|2019-08-15/dividend_yield|3.1985|2019-08-22/dividend_yield|3.125|2019-08-29/dividend_yield|3.1853|2019-07-15/percent_of_shares_outstanding|6.8704|2019-07-31/percent_of_shares_outstanding|6.7914|2019-08-15/percent_of_shares_outstanding|6.9398|2019-08-30/percent_of_shares_outstanding|7.4763|2019-07-03/price|19.71|2019-07-17/price|19.8|2019-07-31/price|19.96|2019-08-14/price|20.36|2019-08-28/price|20.89|2019-07-03/total_return_price|19.1074|2019-07-17/total_return_price|19.1946|2019-07-31/total_return_price|19.3497|2019-08-14/total_return_price|19.7375|2019-08-28/total_return_price|20.2513|2019-07-11/enterprise_value|4928.245|2019-07-25/enterprise_value|4915.7498|2019-08-08/enterprise_value|4949.6653|2019-08-22/enterprise_value|5008.5713
amer_0204|BLX.TO|201909|388|203||2976|937|3918|482|3436||742|-190||9.7528|-1278.2706|-96.7916|1.0928|3.739||2.5616||4.407|2.9101|2.4133|8.3769|89.3028|-0.32|0.165|95|67|8|-45|-29|-33|22.76|22.2398|5129.9534|22.77|2019-10-03/ev_revenues|9.4412|2019-10-17/ev_revenues|9.3833|2019-10-31/ev_revenues|9.5858|2019-11-14/ev_revenues|9.9205|2019-11-28/ev_revenues|10.022|2019-10-03/ev_free_cash_flow|70.9404|2019-10-17/ev_free_cash_flow|70.505|2019-10-31/ev_free_cash_flow|72.0265|2019-11-14/ev_free_cash_flow|74.5417|2019-11-28/ev_free_cash_flow|75.3042|2019-10-03/ps_ratio|3.8014|2019-10-17/ps_ratio|3.7424|2019-10-31/ps_ratio|3.6717|2019-11-14/ps_ratio|3.9883|2019-11-28/ps_ratio|4.0843|2019-10-09/price_to_book_value|2.7488|2019-10-23/price_to_book_value|2.6474|2019-11-06/price_to_book_value|2.8392|2019-11-20/price_to_book_value|3.1286|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-03/dividend_yield|2.9242|2019-10-10/dividend_yield|2.8998|2019-10-17/dividend_yield|2.9703|2019-10-24/dividend_yield|3.0485|2019-10-31/dividend_yield|3.0275|2019-11-07/dividend_yield|2.9946|2019-11-14/dividend_yield|2.7872|2019-11-21/dividend_yield|2.7205|2019-11-28/dividend_yield|2.7216|2019-10-15/percent_of_shares_outstanding|9.9736|2019-10-31/percent_of_shares_outstanding|2.8097|2019-11-15/percent_of_shares_outstanding|2.7549|2019-11-29/percent_of_shares_outstanding|2.2127|2019-10-09/price|22.77|2019-10-23/price|21.93|2019-11-06/price|21.87|2019-11-20/price|24.1|2019-10-09/total_return_price|22.2495|2019-10-23/total_return_price|21.4287|2019-11-06/total_return_price|21.3701|2019-11-20/total_return_price|23.5491|2019-10-03/enterprise_value|5107.7078|2019-10-17/enterprise_value|5076.3565|2019-10-31/enterprise_value|5185.9068|2019-11-14/enterprise_value|5366.9997|2019-11-28/enterprise_value|5421.9055
amer_0204|BLX.TO|201912|363|170||2975|888|3682|304|3378||860|-233||10.1164|-135.1672|76.0133|1.1568|4.1736||3.1767||3.5663|2.6634|3.9358|2.0618|94.7297|-0.28|0.165|182|152|10|-23|-26|-39|24.47|24.0747|5472.9583|24.34|2020-01-10/ev_revenues|9.3704|2020-01-24/ev_revenues|9.6494|2020-02-07/ev_revenues|10.0258|2020-02-21/ev_revenues|10.4291|2020-01-10/ev_free_cash_flow|45.9709|2020-01-24/ev_free_cash_flow|47.3396|2020-02-07/ev_free_cash_flow|49.1864|2020-02-21/ev_free_cash_flow|51.1652|2020-01-10/ps_ratio|4.12|2020-01-24/ps_ratio|4.3875|2020-02-07/ps_ratio|4.7484|2020-02-21/ps_ratio|5.1351|2020-01-02/price_to_book_value|2.7302|2020-01-16/price_to_book_value|2.9343|2020-01-30/price_to_book_value|3.0936|2020-02-13/price_to_book_value|3.4537|2020-02-27/price_to_book_value|3.429|2020-01-02/peg_ratio|-3.4906|2020-01-16/peg_ratio|-3.7516|2020-01-30/peg_ratio|-3.9553|2020-02-13/peg_ratio|-4.4156|2020-02-27/peg_ratio|-4.3841|2020-01-03/dividend_yield|2.6994|2020-01-10/dividend_yield|2.5812|2020-01-17/dividend_yield|2.5019|2020-01-24/dividend_yield|2.4238|2020-01-31/dividend_yield|2.3913|2020-02-07/dividend_yield|2.2396|2020-02-14/dividend_yield|2.1256|2020-02-21/dividend_yield|2.0709|2020-02-28/dividend_yield|2.3037|2020-01-15/percent_of_shares_outstanding|2.2903|2020-01-31/percent_of_shares_outstanding|2.4819|2020-02-14/percent_of_shares_outstanding|2.3814|2020-02-28/percent_of_shares_outstanding|1.4955|2020-01-02/price|24.34|2020-01-16/price|26.16|2020-01-30/price|27.58|2020-02-13/price|30.79|2020-02-27/price|30.57|2020-01-02/total_return_price|23.9468|2020-01-16/total_return_price|25.7374|2020-01-30/total_return_price|27.1345|2020-02-13/total_return_price|30.2926|2020-02-27/total_return_price|30.2367|2020-01-10/enterprise_value|5378.5973|2020-01-24/enterprise_value|5538.7283|2020-02-07/enterprise_value|5754.8088|2020-02-21/enterprise_value|5986.3236
amer_0204|BLX.TO|202003|470|281||3037|908|3872|367|3505||840|-208||8.8108|-196.7636|43.2254|1.1246|3.5835||2.8379|-3.6283|3.7738|2.6201|4.6387|1.6599|96.5891|0.43|0.165|203|157|10|61|41|-33|25.3|25.0241|5057.3705|28.72|2020-04-03/ev_revenues|8.6647|2020-04-17/ev_revenues|9.3078|2020-05-01/ev_revenues|9.1175|2020-05-15/ev_revenues|9.3462|2020-05-29/ev_revenues|9.3942|2020-04-03/ev_free_cash_flow|25.8655|2020-04-17/ev_free_cash_flow|27.7853|2020-05-01/ev_free_cash_flow|27.217|2020-05-15/ev_free_cash_flow|27.8999|2020-05-29/ev_free_cash_flow|28.0431|2020-04-03/ps_ratio|3.6936|2020-04-17/ps_ratio|4.31|2020-05-01/ps_ratio|4.1275|2020-05-15/ps_ratio|4.3468|2020-05-29/ps_ratio|4.3928|2020-04-09/price_to_book_value|3.2982|2020-04-23/price_to_book_value|3.1317|2020-05-07/price_to_book_value|3.3717|2020-05-21/price_to_book_value|3.1753|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-03/dividend_yield|2.7397|2020-04-13/dividend_yield|2.3513|2020-04-20/dividend_yield|2.4747|2020-04-27/dividend_yield|2.358|2020-05-04/dividend_yield|2.4265|2020-05-11/dividend_yield|2.2081|2020-05-19/dividend_yield|2.298|2020-05-26/dividend_yield|2.3844|2020-04-15/percent_of_shares_outstanding|1.4932|2020-04-30/percent_of_shares_outstanding|1.4719|2020-05-15/percent_of_shares_outstanding|1.3811|2020-05-29/percent_of_shares_outstanding|0.9928|2020-04-09/price|28.72|2020-04-23/price|27.27|2020-05-07/price|29.36|2020-05-21/price|27.65|2020-04-09/total_return_price|28.4068|2020-04-23/total_return_price|26.9727|2020-05-07/total_return_price|29.0399|2020-05-21/total_return_price|27.3485|2020-04-03/enterprise_value|5224.8346|2020-04-17/enterprise_value|5612.6227|2020-05-01/enterprise_value|5497.8297|2020-05-15/enterprise_value|5635.7742|2020-05-29/enterprise_value|5664.7137
amer_0204|BLX.TO|202006|425|286||2992|897|3805|337|3468||800|-232||9.4598|-291.638|28.2389|1.263|4.4557||3.49||3.9062|2.1359|3.3034|1.4281|96.4647|-0.07|0.165|124|95|9|-8|-6|-31|30.39|30.2388|5704.2642|31.33|2020-07-10/ev_revenues|9.8805|2020-07-24/ev_revenues|10.1919|2020-08-07/ev_revenues|10.3117|2020-08-21/ev_revenues|10.0402|2020-07-10/ev_free_cash_flow|29.254|2020-07-24/ev_free_cash_flow|30.1761|2020-08-07/ev_free_cash_flow|30.5307|2020-08-21/ev_free_cash_flow|29.7268|2020-07-10/ps_ratio|5.0413|2020-07-24/ps_ratio|5.3457|2020-08-07/ps_ratio|5.4628|2020-08-21/ps_ratio|5.1974|2020-07-02/price_to_book_value|3.7778|2020-07-16/price_to_book_value|4.1661|2020-07-30/price_to_book_value|4.1805|2020-08-13/price_to_book_value|3.99|2020-08-27/price_to_book_value|3.9997|2020-07-02/peg_ratio|-0.9324|2020-07-16/peg_ratio|-1.0283|2020-07-30/peg_ratio|-1.0318|2020-08-13/peg_ratio|-0.9848|2020-08-27/peg_ratio|-0.9872|2020-07-07/dividend_yield|2.0396|2020-07-14/dividend_yield|1.9475|2020-07-21/dividend_yield|1.8938|2020-07-28/dividend_yield|1.9372|2020-08-04/dividend_yield|1.8868|2020-08-11/dividend_yield|1.9504|2020-08-18/dividend_yield|1.988|2020-08-25/dividend_yield|1.962|2020-07-15/percent_of_shares_outstanding|1.5145|2020-07-31/percent_of_shares_outstanding|1.833|2020-08-14/percent_of_shares_outstanding|3.0485|2020-08-31/percent_of_shares_outstanding|1.7131|2020-07-02/price|31.33|2020-07-16/price|34.55|2020-07-30/price|34.67|2020-08-13/price|33.09|2020-08-27/price|33.17|2020-07-02/total_return_price|31.1742|2020-07-16/total_return_price|34.3781|2020-07-30/total_return_price|34.4975|2020-08-13/total_return_price|32.9254|2020-08-27/total_return_price|33.005|2020-07-10/enterprise_value|5967.8098|2020-07-24/enterprise_value|6155.916|2020-08-07/enterprise_value|6228.2645|2020-08-21/enterprise_value|6064.2745
amer_0204|BLX.TO|202009|||||||||||||10.6454||31.5188||5.4456||4.5441|-1.0551||1.735||1.7648||||||||||35.45|35.45|6429.8265|41.4|2020-10-02/ev_revenues|11.423|2020-10-16/ev_revenues|12.007|2020-10-22/ev_revenues|11.5605|2020-10-02/ev_free_cash_flow|33.821|2020-10-16/ev_free_cash_flow|35.5502|2020-10-22/ev_free_cash_flow|34.2282|2020-10-02/ps_ratio|6.1604|2020-10-16/ps_ratio|6.6973|2020-10-23/ps_ratio|6.2416|2020-10-08/price_to_book_value|5.3068|2020-10-16/price_to_book_value|5.5003|2020-10-23/price_to_book_value|5.126|2020-10-08/peg_ratio|-1.2321|2020-10-22/peg_ratio|-1.1988|2020-10-23/peg_ratio|-1.1902|2020-10-06/dividend_yield|1.6357|2020-10-13/dividend_yield|1.5662|2020-10-16/dividend_yield|1.5381|2020-10-23/dividend_yield|1.6504|2020-10-08/price|41.4|2020-10-16/price|42.91|2020-10-23/price|39.99|2020-10-08/total_return_price|41.4|2020-10-16/total_return_price|42.91|2020-10-23/total_return_price|39.99|2020-10-02/enterprise_value|6899.4867|2020-10-16/enterprise_value|7252.2446|2020-10-22/enterprise_value|6982.5489