amer_0823|BLU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0823|BLU.TO|Long Name|BELLUS Health Inc Total Current Assets (Quarterly) (CAD)|BELLUS Health Inc Cash and Short Term Investments (Quarterly) (CAD)|BELLUS Health Inc Inventories (Quarterly) (CAD)|BELLUS Health Inc Net PP&E (Quarterly) (CAD)|BELLUS Health Inc Goodwill and Intangibles (Quarterly) (CAD)|BELLUS Health Inc Total Liabilities (Quarterly) (CAD)|BELLUS Health Inc Total Current Liabilities (Quarterly) (CAD)|BELLUS Health Inc Total Long Term Liabilities (Quarterly) (CAD)|BELLUS Health Inc Total Deposits (Quarterly) (CAD)|BELLUS Health Inc Book Value (Quarterly) (CAD)|BELLUS Health Inc Retained Earnings (Quarterly) (CAD)|BELLUS Health Inc Treasury Stock (Quarterly) (CAD)|BELLUS Health Inc EV to Revenues|BELLUS Health Inc EV to Earnings|BELLUS Health Inc EV to Free Cash Flow|BELLUS Health Inc EV to Assets (Quarterly)|BELLUS Health Inc PS Ratio|BELLUS Health Inc PE Ratio|BELLUS Health Inc Price to Book Value|BELLUS Health Inc PEG Ratio|BELLUS Health Inc Debt to Equity Ratio|BELLUS Health Inc Dividend Yield|BELLUS Health Inc Shareholder Yield (TTM)|BELLUS Health Inc Percent of Shares Outstanding Short|BELLUS Health Inc Average Diluted Shares Outstanding (Quarterly)|BELLUS Health Inc EPS Diluted (Quarterly) (CAD)|BELLUS Health Inc Dividend Per Share (Quarterly) (CAD)|BELLUS Health Inc Revenue (Quarterly) (CAD)|BELLUS Health Inc Gross Profit (Quarterly) (CAD)|BELLUS Health Inc SG&A Expense (Quarterly) (CAD)|BELLUS Health Inc Pre-Tax Income (Quarterly) (CAD)|BELLUS Health Inc Net Income (Quarterly) (CAD)|BELLUS Health Inc Net Interest Income (Quarterly) (CAD)|BELLUS Health Inc Price (CAD)|BELLUS Health Inc Total Return Price (CAD)|BELLUS Health Inc Enterprise Value (CAD)||
amer_0823|BLU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0823|BLU.TO|200006||||||||||||||||||||||0||||||||||||950.4|950.4||896.4|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-06/price|896.4|2000-07-20/price|896.4|2000-08-03/price|885.6|2000-08-17/price|885.6|2000-08-31/price|988.2|2000-07-06/total_return_price|896.4|2000-07-20/total_return_price|896.4|2000-08-03/total_return_price|885.6|2000-08-17/total_return_price|885.6|2000-08-31/total_return_price|988.2
amer_0823|BLU.TO|200009|37.6581|34.037||2.3452||2.3984|1.9053|0.4931||37.7814|-27.8612||||||||||0.0208|0|||0.1565|-9.5855||0.001||0.3836||-1.5798||982.8|982.8||1053|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-12/price|1053|2000-10-26/price|977.4|2000-11-09/price|1053|2000-11-23/price|982.8|2000-10-12/total_return_price|1053|2000-10-26/total_return_price|977.4|2000-11-09/total_return_price|1053|2000-11-23/total_return_price|982.8
amer_0823|BLU.TO|200012|42.9354|40.3361||3.6232||4.2087|3.7933|0.4154||42.526|-26.8424||||||||||0.0168|0|||0.1605|6.5934||3.8736||1.0826||1.2047||972|972||972|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-04/price|972|2001-01-18/price|945|2001-02-01/price|874.8|2001-02-15/price|810|2001-01-04/total_return_price|972|2001-01-18/total_return_price|945|2001-02-01/total_return_price|874.8|2001-02-15/total_return_price|810
amer_0823|BLU.TO|200103|41.1269|37.0664||4.1524||3.8468|3.4902|0.3566||41.8082|-27.5099||||||||||0.0068|0|||0.1605|-4.1867||1.2376||0.7608||-0.6406||572.4|572.4||702|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-12/price|702|2001-04-26/price|594|2001-05-10/price|642.6|2001-05-24/price|729|2001-04-12/total_return_price|702|2001-04-26/total_return_price|594|2001-05-10/total_return_price|642.6|2001-05-24/total_return_price|729
amer_0823|BLU.TO|200106|38.7775|36.4076||4.9988||3.3862|3.217|0.1692||40.6318|-29.3591||9.2751|-34.0068|-19.5966|2.0842|12.4369||||0.0098|0|-6.5024||0.1642|-10.16||4.779||-1.5767||-1.682||702|702|91.7412|756|2001-07-16/ev_revenues|8.1836|2001-07-30/ev_revenues|7.7288|2001-08-13/ev_revenues|6.8193|2001-08-27/ev_revenues|7.0922|2001-07-16/ev_free_cash_flow|-17.2906|2001-07-30/ev_free_cash_flow|-16.3297|2001-08-13/ev_free_cash_flow|-14.408|2001-08-27/ev_free_cash_flow|-14.9845|2001-07-16/ps_ratio|11.3859|2001-07-30/ps_ratio|10.948|2001-08-13/ps_ratio|10.0722|2001-08-27/ps_ratio|10.3349|2001-07-03/price_to_book_value|3.1441|2001-07-17/price_to_book_value|2.8784|2001-07-31/price_to_book_value|2.4355|2001-08-14/price_to_book_value|2.4665|2001-08-28/price_to_book_value|2.2141|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-05/price|756|2001-07-19/price|756|2001-08-02/price|648|2001-08-16/price|604.8|2001-08-30/price|540|2001-07-05/total_return_price|756|2001-07-19/total_return_price|756|2001-08-02/total_return_price|648|2001-08-16/total_return_price|604.8|2001-08-30/total_return_price|540|2001-07-16/enterprise_value|80.9455|2001-07-30/enterprise_value|76.4473|2001-08-13/enterprise_value|67.4509|2001-08-27/enterprise_value|70.1498
amer_0823|BLU.TO|200109|36.9802|34.6342||5.499||3.9881|3.8709|0.1172||38.7315|-30.8484||4.0907|-11.7122|-8.6429|0.7522|7.4446||1.882||0.0096|0|-5.2607||0.1666|-9.5187||1.4748||0.6238||-1.6256||356.4|356.4|40.4617|432|2001-10-09/ev_revenues|3.1598|2001-10-23/ev_revenues|1.8141|2001-11-06/ev_revenues|1.8933|2001-11-20/ev_revenues|2.3682|2001-10-09/ev_free_cash_flow|-12.5624|2001-10-23/ev_free_cash_flow|-7.2123|2001-11-06/ev_free_cash_flow|-7.527|2001-11-20/ev_free_cash_flow|-9.4153|2001-10-09/ps_ratio|6.0397|2001-10-23/ps_ratio|4.7234|2001-11-06/ps_ratio|4.8008|2001-11-20/ps_ratio|5.2654|2001-10-09/price_to_book_value|1.8118|2001-10-23/price_to_book_value|1.4169|2001-11-06/price_to_book_value|1.4401|2001-11-20/price_to_book_value|1.5795|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-11/price|432|2001-10-25/price|340.2|2001-11-08/price|329.4|2001-11-22/price|340.2|2001-10-11/total_return_price|432|2001-10-25/total_return_price|340.2|2001-11-08/total_return_price|329.4|2001-11-22/total_return_price|340.2|2001-10-09/enterprise_value|35.9112|2001-10-23/enterprise_value|20.6173|2001-11-06/enterprise_value|21.5169|2001-11-20/enterprise_value|26.9148
amer_0823|BLU.TO|200112|34.7377|32.0738||5.6829||4.7037|3.3953|1.3084||35.9577|-33.7654||4.0306|-8.0688|-16.0243|1.3441|6.8915||2.0673||0.0201|0|-3.9023||0.1722|-17.1662||1.4951||0.9119||-2.8252||469.8|469.8|45.8072|523.8|2002-01-02/ev_revenues|6.0218|2002-01-16/ev_revenues|6.0218|2002-01-30/ev_revenues|5.5212|2002-02-13/ev_revenues|5.321|2002-02-27/ev_revenues|4.6202|2002-01-02/ev_free_cash_flow|-4.7699|2002-01-16/ev_free_cash_flow|-4.7699|2002-01-30/ev_free_cash_flow|-4.3734|2002-02-13/ev_free_cash_flow|-4.2148|2002-02-27/ev_free_cash_flow|-3.6597|2002-01-02/ps_ratio|9.4696|2002-01-16/ps_ratio|9.4696|2002-01-30/ps_ratio|8.9712|2002-02-13/ps_ratio|8.7719|2002-02-27/ps_ratio|8.0741|2002-01-02/price_to_book_value|2.3768|2002-01-16/price_to_book_value|2.3768|2002-01-30/price_to_book_value|2.2517|2002-02-13/price_to_book_value|2.2017|2002-02-27/price_to_book_value|2.0266|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-03/price|523.8|2002-01-17/price|507.6|2002-01-31/price|481.68|2002-02-14/price|469.8|2002-02-28/price|432|2002-01-03/total_return_price|523.8|2002-01-17/total_return_price|507.6|2002-01-31/total_return_price|481.68|2002-02-14/total_return_price|469.8|2002-02-28/total_return_price|432|2002-01-02/enterprise_value|54.1144|2002-01-16/enterprise_value|54.1144|2002-01-30/enterprise_value|49.6162|2002-02-13/enterprise_value|47.8169|2002-02-27/enterprise_value|41.5194
amer_0823|BLU.TO|200203|30.4719|28.7718||5.7337||4.8412|3.6974|1.1437||31.5906|-37.9548||4.6202|-4.3928|-3.6597|1.2551|8.0741||2.0266||0.0188|0|-4.7464||0.1794|-25.9184||0.205||1.1859||-4.2767||442.8|442.8|41.5194|399.6|2002-04-10/ev_revenues|4.5026|2002-04-24/ev_revenues|4.8425|2002-05-08/ev_revenues|5.1825|2002-05-22/ev_revenues|4.1853|2002-04-10/ev_free_cash_flow|-3.6903|2002-04-24/ev_free_cash_flow|-3.9689|2002-05-08/ev_free_cash_flow|-4.2475|2002-05-22/ev_free_cash_flow|-3.4303|2002-04-10/ps_ratio|8.2234|2002-04-24/ps_ratio|8.5708|2002-05-08/ps_ratio|8.9183|2002-05-22/ps_ratio|7.8991|2002-04-10/price_to_book_value|2.0256|2002-04-24/price_to_book_value|2.1112|2002-05-08/price_to_book_value|2.1968|2002-05-22/price_to_book_value|1.9457|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-11/price|399.6|2002-04-25/price|421.2|2002-05-09/price|414.72|2002-05-23/price|361.8|2002-04-11/total_return_price|399.6|2002-04-25/total_return_price|421.2|2002-05-09/total_return_price|414.72|2002-05-23/total_return_price|361.8|2002-04-10/enterprise_value|35.8131|2002-04-24/enterprise_value|38.5168|2002-05-08/enterprise_value|41.2206|2002-05-22/enterprise_value|33.2895
amer_0823|BLU.TO|200206|26.3367|23.967||3.7197|2.1882|5.8087|4.7732|1.0356||26.6601|-42.28||4.8425|-3.0311|-3.9689|1.305|8.5708||2.1112||0.0205|0|-0.0972||0.1654|-31.4367||-0.8063||1.1186||-5.2518||378|378|38.5168|388.8|2002-07-03/ev_revenues|16.7479|2002-07-17/ev_revenues|14.8453|2002-07-31/ev_revenues|12.9428|2002-08-14/ev_revenues|15.2258|2002-08-28/ev_revenues|25.88|2002-07-03/ev_free_cash_flow|-3.231|2002-07-17/ev_free_cash_flow|-2.864|2002-07-31/ev_free_cash_flow|-2.4969|2002-08-14/ev_free_cash_flow|-2.9374|2002-08-28/ev_free_cash_flow|-4.9928|2002-07-03/ps_ratio|27.2729|2002-07-17/ps_ratio|25.3248|2002-07-31/ps_ratio|23.3767|2002-08-14/ps_ratio|25.7144|2002-08-28/ps_ratio|36.6236|2002-07-03/price_to_book_value|2.3664|2002-07-17/price_to_book_value|2.1974|2002-07-31/price_to_book_value|2.0283|2002-08-14/price_to_book_value|2.2312|2002-08-28/price_to_book_value|3.1777|2002-07-02/peg_ratio|-0.0124|2002-07-16/peg_ratio|-0.011|2002-07-30/peg_ratio|-0.0108|2002-08-13/peg_ratio|-0.0117|2002-08-27/peg_ratio|-0.0153|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-04/price|388.8|2002-07-18/price|354.24|2002-08-01/price|318.6|2002-08-15/price|367.2|2002-08-29/price|513|2002-07-04/total_return_price|388.8|2002-07-18/total_return_price|354.24|2002-08-01/total_return_price|318.6|2002-08-15/total_return_price|367.2|2002-08-29/total_return_price|513|2002-07-03/enterprise_value|39.6687|2002-07-17/enterprise_value|35.1624|2002-07-31/enterprise_value|30.6561|2002-08-14/enterprise_value|36.0637|2002-08-28/enterprise_value|61.299
amer_0823|BLU.TO|200209|29.8754|27.0632||3.8274|2.4758|6.0411|5.1016|0.9395||30.3617|-46.7417||28.163|-5.3106|-5.4332|2.3712|38.9612||3.3806|-0.016|0.0166|0|-7.0142||0.2029|-21.2487||0.2484||0.7344||-3.9002||561.6|561.6|66.7065|561.6|2002-10-09/ev_revenues|74.4505|2002-10-23/ev_revenues|68.2975|2002-11-06/ev_revenues|67.7381|2002-11-20/ev_revenues|68.111|2002-10-09/ev_free_cash_flow|-5.6112|2002-10-23/ev_free_cash_flow|-5.1475|2002-11-06/ev_free_cash_flow|-5.1053|2002-11-20/ev_free_cash_flow|-5.1334|2002-10-09/ps_ratio|89.1586|2002-10-23/ps_ratio|83.5436|2002-11-06/ps_ratio|83.0332|2002-11-20/ps_ratio|83.3735|2002-10-09/price_to_book_value|3.6757|2002-10-23/price_to_book_value|3.4442|2002-11-06/price_to_book_value|3.4231|2002-11-20/price_to_book_value|3.4372|2002-10-08/peg_ratio|-0.0132|2002-10-22/peg_ratio|-0.0122|2002-11-05/peg_ratio|-0.0119|2002-11-19/peg_ratio|-0.0118|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/price|561.6|2002-10-24/price|534.6|2002-11-07/price|535.68|2002-11-21/price|561.6|2002-10-10/total_return_price|561.6|2002-10-24/total_return_price|534.6|2002-11-07/total_return_price|535.68|2002-11-21/total_return_price|561.6|2002-10-09/enterprise_value|85.0399|2002-10-23/enterprise_value|78.0117|2002-11-06/enterprise_value|77.3727|2002-11-20/enterprise_value|77.7987
amer_0823|BLU.TO|200212|23.5306|21.5222||3.9473|2.6631|6.208|5.3624|0.8456||24.16|-53.6967||124.9801|-7.2152|-9.4195|4.7477|135.2692||5.5766|-0.0428|0.0191|0|-4.699||0.2233|-33.49||0.229||0.9614||-6.5539||834.84|834.84|142.7564|829.44|2003-01-02/ev_revenues||2003-01-16/ev_revenues||2003-01-30/ev_revenues||2003-02-13/ev_revenues||2003-02-27/ev_revenues||2003-01-02/ev_free_cash_flow|-8.5647|2003-01-16/ev_free_cash_flow|-9.4597|2003-01-30/ev_free_cash_flow|-9.4853|2003-02-13/ev_free_cash_flow|-9.5364|2003-02-27/ev_free_cash_flow|-10.2396|2003-01-02/ps_ratio||2003-01-16/ps_ratio||2003-01-30/ps_ratio||2003-02-13/ps_ratio||2003-02-27/ps_ratio||2003-01-02/price_to_book_value|6.8216|2003-01-16/price_to_book_value|7.4433|2003-01-30/price_to_book_value|7.4611|2003-02-13/price_to_book_value|7.4966|2003-02-27/price_to_book_value|7.9852|2003-01-14/peg_ratio|-0.0463|2003-01-28/peg_ratio|-0.0448|2003-02-11/peg_ratio|-0.047|2003-02-25/peg_ratio|-0.0476|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|829.44|2003-01-16/price|905.04|2003-01-30/price|907.2|2003-02-13/price|911.52|2003-02-27/price|970.92|2003-01-02/total_return_price|829.44|2003-01-16/total_return_price|905.04|2003-01-30/total_return_price|907.2|2003-02-13/total_return_price|911.52|2003-02-27/total_return_price|970.92|2003-01-02/enterprise_value|143.7498|2003-01-16/enterprise_value|158.7715|2003-01-30/enterprise_value|159.2007|2003-02-13/enterprise_value|160.059|2003-02-27/enterprise_value|171.8618
amer_0823|BLU.TO|200303|26.1032|23.2156||4.022|2.7196|5.5542|4.8131|0.741||27.5352|-59.4342|||-7.6926|-9.1912|4.9938|||7.2568|-0.0452|0.0147|0|-9.3957||0.2366|-27.8337||0.1664||1.7681||-5.7747||882.36|882.36|154.265|923.4|2003-04-10/ev_revenues||2003-04-24/ev_revenues||2003-05-08/ev_revenues||2003-05-22/ev_revenues||2003-04-10/ev_free_cash_flow|-8.1685|2003-04-24/ev_free_cash_flow|-8.3844|2003-05-08/ev_free_cash_flow|-9.6907|2003-05-22/ev_free_cash_flow|-9.7771|2003-04-10/ps_ratio||2003-04-24/ps_ratio||2003-05-08/ps_ratio||2003-05-22/ps_ratio||2003-04-10/price_to_book_value|7.2|2003-04-24/price_to_book_value|7.3684|2003-05-08/price_to_book_value|8.3874|2003-05-22/price_to_book_value|8.4548|2003-04-08/peg_ratio|-0.0971|2003-04-22/peg_ratio|-0.1015|2003-05-06/peg_ratio|-0.1134|2003-05-20/peg_ratio|-0.1139|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|923.4|2003-04-24/price|945|2003-05-08/price|1075.68|2003-05-22/price|1084.32|2003-04-10/total_return_price|923.4|2003-04-24/total_return_price|945|2003-05-08/total_return_price|1075.68|2003-05-22/total_return_price|1084.32|2003-04-10/enterprise_value|175.4435|2003-04-24/enterprise_value|180.081|2003-05-08/enterprise_value|208.138|2003-05-22/enterprise_value|209.993
amer_0823|BLU.TO|200306|19.9944|16.455||4.1001|2.6046|6.5047|5.8678|0.6369||24.8866|-63.2438|||-14.7383|-13.1454|9.9603|||11.0821|-0.1545|0.0166|0|-6.1243|0.5112|0.2502|-23.2226||||3.4716||-4.9859||1421.28|1421.28|282.3383|1485|2003-07-03/ev_revenues||2003-07-17/ev_revenues||2003-07-31/ev_revenues||2003-08-14/ev_revenues||2003-08-28/ev_revenues||2003-07-03/ev_free_cash_flow|-11.5943|2003-07-17/ev_free_cash_flow|-9.7753|2003-07-31/ev_free_cash_flow|-11.1506|2003-08-14/ev_free_cash_flow|-12.1533|2003-08-28/ev_free_cash_flow|-11.683|2003-07-03/ps_ratio||2003-07-17/ps_ratio||2003-07-31/ps_ratio||2003-08-14/ps_ratio||2003-08-28/ps_ratio||2003-07-03/price_to_book_value|12.9724|2003-07-17/price_to_book_value|11.0384|2003-07-31/price_to_book_value|12.5007|2003-08-14/price_to_book_value|13.5668|2003-08-28/price_to_book_value|13.0668|2003-07-02/peg_ratio|-0.5265|2003-07-16/peg_ratio|-0.506|2003-07-30/peg_ratio|-0.5233|2003-08-13/peg_ratio|-0.5225|2003-08-27/peg_ratio|-0.5659|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|0.3828|2003-07-31/percent_of_shares_outstanding|0.6836|2003-08-15/percent_of_shares_outstanding|0.8374|2003-08-29/percent_of_shares_outstanding|0.4205|2003-07-03/price|1485|2003-07-17/price|1263.6|2003-07-31/price|1431|2003-08-14/price|1553.04|2003-08-28/price|1495.8|2003-07-03/total_return_price|1485|2003-07-17/total_return_price|1263.6|2003-07-31/total_return_price|1431|2003-08-14/total_return_price|1553.04|2003-08-28/total_return_price|1495.8|2003-07-03/enterprise_value|306.7977|2003-07-17/enterprise_value|258.6654|2003-07-31/enterprise_value|295.0581|2003-08-14/enterprise_value|321.5896|2003-08-28/enterprise_value|309.1456
amer_0823|BLU.TO|200309|92.5824|89.7124||4.2307|2.611|7.663|7.1371|0.526||96.4058|-76.2677|||-16.1065|-14.3893|3.7532|||15.9443|-0.6885|0.0043|0|-20.7499|0.4697|0.262|-30.8779||||3.0849||-6.9359||1825.2|1825.2|380.7572|1812.24|2003-10-09/ev_revenues||2003-10-23/ev_revenues||2003-11-06/ev_revenues||2003-11-20/ev_revenues||2003-10-09/ev_free_cash_flow|-15.0791|2003-10-23/ev_free_cash_flow|-15.3204|2003-11-06/ev_free_cash_flow|-18.4027|2003-11-20/ev_free_cash_flow|-19.7628|2003-10-09/ps_ratio||2003-10-23/ps_ratio||2003-11-06/ps_ratio||2003-11-20/ps_ratio||2003-10-09/price_to_book_value|5.1243|2003-10-23/price_to_book_value|5.1915|2003-11-06/price_to_book_value|6.0497|2003-11-20/price_to_book_value|6.4283|2003-10-08/peg_ratio|-0.7746|2003-10-22/peg_ratio|-0.7774|2003-11-05/peg_ratio|-0.9187|2003-11-19/peg_ratio|-0.962|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.0655|2003-10-31/percent_of_shares_outstanding|0.0673|2003-11-14/percent_of_shares_outstanding|0.1063|2003-11-28/percent_of_shares_outstanding|0.2422|2003-10-09/price|1812.24|2003-10-23/price|1836|2003-11-06/price|2139.48|2003-11-20/price|2273.4|2003-10-09/total_return_price|1812.24|2003-10-23/total_return_price|1836|2003-11-06/total_return_price|2139.48|2003-11-20/total_return_price|2273.4|2003-10-09/enterprise_value|404.7209|2003-10-23/enterprise_value|411.1979|2003-11-06/enterprise_value|493.9265|2003-11-20/enterprise_value|530.4331
amer_0823|BLU.TO|200312|||||||||||||||-25.9274||||8.1446|-1.392||0||0.2025||||||||||2880.36|2880.36|695.8904|3336.12|2004-01-02/ev_revenues||2004-01-16/ev_revenues||2004-01-30/ev_revenues||2004-02-13/ev_revenues||2004-02-27/ev_revenues||2004-01-02/ev_free_cash_flow|-30.9417|2004-01-16/ev_free_cash_flow|-27.9575|2004-01-30/ev_free_cash_flow|-28.2903|2004-02-13/ev_free_cash_flow|-27.5026|2004-02-27/ev_free_cash_flow|-26.5153|2004-01-02/ps_ratio||2004-01-16/ps_ratio||2004-01-30/ps_ratio||2004-02-13/ps_ratio||2004-02-27/ps_ratio||2004-01-02/price_to_book_value|9.5406|2004-01-16/price_to_book_value|8.7098|2004-01-30/price_to_book_value|8.8024|2004-02-13/price_to_book_value|8.5831|2004-02-27/price_to_book_value|8.3083|2004-01-14/peg_ratio|-1.2433|2004-01-28/peg_ratio|-1.2926|2004-02-11/peg_ratio|-1.3304|2004-02-25/peg_ratio|-1.2246|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.2479|2004-01-30/percent_of_shares_outstanding|0.2609|2004-02-13/percent_of_shares_outstanding|0.1679|2004-02-27/percent_of_shares_outstanding|0.2635|2004-01-02/price|3336.12|2004-01-16/price|3045.6|2004-01-30/price|3078|2004-02-13/price|3001.32|2004-02-27/price|2905.2|2004-01-02/total_return_price|3336.12|2004-01-16/total_return_price|3045.6|2004-01-30/total_return_price|3078|2004-02-13/total_return_price|3001.32|2004-02-27/total_return_price|2905.2|2004-01-02/enterprise_value|830.4726|2004-01-16/enterprise_value|750.3762|2004-01-30/enterprise_value|759.3089|2004-02-13/enterprise_value|738.1682|2004-02-27/enterprise_value|711.6679
amer_0823|BLU.TO|200403|73.6929|68.3454||4.5471|3.2659|6.8279|6.5226|0.3052||79.3234|-97.6599|||-28.6251|-26.371|8.9417|||8.2681|-1.216|0.0054|0|-11.961|0.3043|0.3224|-32.7981||||4.4131||-9.2149||2891.16|2891.16|707.7971|3456|2004-04-12/ev_revenues||2004-04-26/ev_revenues||2004-05-10/ev_revenues||2004-05-25/ev_revenues||2004-04-12/ev_free_cash_flow|-29.3168|2004-04-26/ev_free_cash_flow|-33.0934|2004-05-10/ev_free_cash_flow|-30.3029|2004-05-25/ev_free_cash_flow|-26.8517|2004-04-12/ps_ratio||2004-04-26/ps_ratio||2004-05-10/ps_ratio||2004-05-25/ps_ratio||2004-04-12/price_to_book_value|12.0772|2004-04-26/price_to_book_value|13.5227|2004-05-10/price_to_book_value|12.4546|2004-05-25/price_to_book_value|11.1336|2004-04-07/peg_ratio|-12.7975|2004-04-21/peg_ratio|-13.3174|2004-04-27/peg_ratio|-14.5531|2004-05-11/peg_ratio|-13.0014|2004-05-25/peg_ratio|-11.7977|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.3968|2004-04-30/percent_of_shares_outstanding|0.3843|2004-05-14/percent_of_shares_outstanding|0.4212|2004-05-31/percent_of_shares_outstanding|0.3688|2004-04-12/price|3456|2004-04-26/price|3869.64|2004-04-27/price|3930.12|2004-05-11/price|3511.08|2004-05-25/price|3186|2004-04-12/total_return_price|3456|2004-04-26/total_return_price|3869.64|2004-04-27/total_return_price|3930.12|2004-05-11/total_return_price|3511.08|2004-05-25/total_return_price|3186|2004-04-12/enterprise_value|890.0901|2004-04-26/enterprise_value|1004.7511|2004-05-10/enterprise_value|920.0277|2004-05-25/enterprise_value|815.2461
amer_0823|BLU.TO|200406|54.6048|49.5796||16.3633|3.5587|11.1419|10.3587|0.7833||68.2807|-111.7742|||-22.552|-25.6191|10.0763|||10.6619|-11.2978|0.0151|0|-10.5875|0.389|0.3232|-52.015||||6.9986||-14.3496||3051|3051|777.8241|3067.2|2004-07-06/ev_revenues||2004-07-20/ev_revenues||2004-08-03/ev_revenues||2004-08-17/ev_revenues||2004-08-31/ev_revenues||2004-07-06/ev_free_cash_flow|-19.1504|2004-07-20/ev_free_cash_flow|-16.5062|2004-08-03/ev_free_cash_flow|-14.6195|2004-08-17/ev_free_cash_flow|-10.4674|2004-08-31/ev_free_cash_flow|-12.4112|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/price_to_book_value|12.5957|2004-07-20/price_to_book_value|10.9547|2004-08-03/price_to_book_value|9.7838|2004-08-17/price_to_book_value|7.207|2004-08-31/price_to_book_value|8.4134|2004-07-06/peg_ratio|-1.0108|2004-07-20/peg_ratio|-0.8791|2004-08-03/peg_ratio|-0.7851|2004-08-17/peg_ratio|-0.5784|2004-08-31/peg_ratio|-0.6752|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.4399|2004-07-30/percent_of_shares_outstanding|0.4475|2004-08-13/percent_of_shares_outstanding|0.6047|2004-08-31/percent_of_shares_outstanding|0.6489|2004-07-06/price|3067.2|2004-07-20/price|2667.6|2004-08-03/price|2382.48|2004-08-17/price|1755|2004-08-31/price|2048.76|2004-07-06/total_return_price|3067.2|2004-07-20/total_return_price|2667.6|2004-08-03/total_return_price|2382.48|2004-08-17/total_return_price|1755|2004-08-31/total_return_price|2048.76|2004-07-06/enterprise_value|811.4934|2004-07-20/enterprise_value|699.4456|2004-08-03/enterprise_value|619.4979|2004-08-17/enterprise_value|443.5525|2004-08-31/enterprise_value|525.9228
amer_0823|BLU.TO|200409|49.2083|44.2303||16.7132|3.9206|20.2532|9.981|10.2721||55.183|-125.5695|||-13.881|-15.5485|8.2393|||10.3604|-0.8314|0.1947|0|-13.8501|1.16|0.3152|-50.594||||5.782||-14.276||2522.88|2522.88|658.8661|2192.4|2004-10-12/ev_revenues||2004-10-26/ev_revenues||2004-11-09/ev_revenues||2004-11-23/ev_revenues||2004-10-12/ev_free_cash_flow|-11.6992|2004-10-26/ev_free_cash_flow|-11.5834|2004-11-09/ev_free_cash_flow|-12.5282|2004-11-23/ev_free_cash_flow|-12.8634|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-12/price_to_book_value|11.1402|2004-10-26/price_to_book_value|11.0359|2004-11-09/price_to_book_value|11.8865|2004-11-23/price_to_book_value|12.1883|2004-10-12/peg_ratio|-0.2306|2004-10-26/peg_ratio|-0.2284|2004-11-09/peg_ratio|-0.246|2004-11-23/peg_ratio|-0.2523|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|1.1567|2004-10-29/percent_of_shares_outstanding|1.2888|2004-11-15/percent_of_shares_outstanding|1.2611|2004-11-30/percent_of_shares_outstanding|0.7911|2004-10-12/price|2192.4|2004-10-26/price|2171.88|2004-11-09/price|2339.28|2004-11-23/price|2398.68|2004-10-12/total_return_price|2192.4|2004-10-26/total_return_price|2171.88|2004-11-09/total_return_price|2339.28|2004-11-23/total_return_price|2398.68|2004-10-12/enterprise_value|581.2633|2004-10-26/enterprise_value|575.5095|2004-11-09/enterprise_value|622.4485|2004-11-23/enterprise_value|639.1043
amer_0823|BLU.TO|200412|49.5395|29.1468||16.675|4.389|35.7238|16.3921|19.3317||40.6583|-140.8044|||-11.3237|-12.1259|8.1825||15.0359|11.5243|-0.2385|0.2593|0|-0.5653|0.2233|0.3181|287.8978||||6.0284||-17.3532||2268|2268|602.4616|2176.2|2005-01-04/ev_revenues||2005-01-18/ev_revenues||2005-02-01/ev_revenues||2005-02-15/ev_revenues||2005-01-04/ev_free_cash_flow|-9.4304|2005-01-18/ev_free_cash_flow|-9.8021|2005-02-01/ev_free_cash_flow|-10.782|2005-02-15/ev_free_cash_flow|-11.9163|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-07/pe_ratio|14.094|2005-01-14/pe_ratio|14.1648|2005-01-21/pe_ratio|15.1492|2005-01-28/pe_ratio|15.8575|2005-02-04/pe_ratio|17.3165|2005-02-11/pe_ratio|18.0389|2005-02-18/pe_ratio|16.3816|2005-02-25/pe_ratio|13.492|2005-01-04/price_to_book_value|15.0242|2005-01-18/price_to_book_value|15.5983|2005-02-01/price_to_book_value|17.1119|2005-02-15/price_to_book_value|18.8641|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.2217|2005-01-31/percent_of_shares_outstanding|0.4151|2005-02-15/percent_of_shares_outstanding|0.2895|2005-02-28/percent_of_shares_outstanding|0.3459|2005-01-04/price|2176.2|2005-01-18/price|2259.36|2005-02-01/price|2478.6|2005-02-15/price|2732.4|2005-01-04/total_return_price|2176.2|2005-01-18/total_return_price|2259.36|2005-02-01/total_return_price|2478.6|2005-02-15/total_return_price|2732.4|2005-01-04/enterprise_value|592.2553|2005-01-18/enterprise_value|615.5984|2005-02-01/enterprise_value|677.139|2005-02-15/enterprise_value|748.3807
amer_0823|BLU.TO|200503|96.0586|89.6963||16.3916|4.3177|34.7904|15.2962|19.4942||92.4385|-165.3382|||-6.6369|-6.9782|3.264||11.1902|11.2365||0.1105|0|-15.9648|0.1982|0.3201|-59.0731||1.6706||6.4608||-17.1887||1627.56|1627.56|438.2521|1760.4|2005-04-12/ev_revenues||2005-04-26/ev_revenues||2005-05-10/ev_revenues||2005-05-24/ev_revenues||2005-04-12/ev_free_cash_flow|-7.6728|2005-04-26/ev_free_cash_flow|-3.8349|2005-05-10/ev_free_cash_flow|-4.4581|2005-05-24/ev_free_cash_flow|-4.4691|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-04/pe_ratio|12.4073|2005-04-11/pe_ratio|11.9453|2005-04-18/pe_ratio|8.4883|2005-04-25/pe_ratio|7.9578|2005-05-02/pe_ratio|7.915|2005-05-09/pe_ratio|8.8563|2005-05-16/pe_ratio|9.2841|2005-05-24/pe_ratio|8.9333|2005-05-31/pe_ratio|8.8905|2005-04-12/price_to_book_value|6.0922|2005-04-26/price_to_book_value|3.4684|2005-05-10/price_to_book_value|3.8945|2005-05-24/price_to_book_value|3.902|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.1729|2005-04-29/percent_of_shares_outstanding|0.1915|2005-05-13/percent_of_shares_outstanding|0.2829|2005-05-31/percent_of_shares_outstanding|0.3741|2005-04-12/price|1760.4|2005-04-26/price|1002.24|2005-05-10/price|1125.36|2005-05-24/price|1127.52|2005-04-12/total_return_price|1760.4|2005-04-26/total_return_price|1002.24|2005-05-10/total_return_price|1125.36|2005-05-24/total_return_price|1127.52|2005-04-12/enterprise_value|484.8827|2005-04-26/enterprise_value|242.3474|2005-05-10/enterprise_value|281.7334|2005-05-24/enterprise_value|282.4244
amer_0823|BLU.TO|200506|82.3596|75.7062||16.1892|4.5084|36.6487|17.7857|18.8631||76.1259|-183.9946|||-5.319|-5.732|3.1708||10.6532|4.7654||0.1318|0|-0.8306|0.6635|0.3365|-59.1069||1.0509|0.834|8.3378||-18.9868||1377|1377|362.2331|1347.84|2005-07-05/ev_revenues||2005-07-19/ev_revenues||2005-08-02/ev_revenues||2005-08-16/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|-6.3361|2005-07-19/ev_free_cash_flow|-7.3573|2005-08-02/ev_free_cash_flow|-7.1483|2005-08-16/ev_free_cash_flow|-6.7362|2005-08-30/ev_free_cash_flow|-6.9811|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio|11.3146|2005-07-12/pe_ratio|12.1759|2005-07-19/pe_ratio|12.8649|2005-07-26/pe_ratio|12.874|2005-08-02/pe_ratio|12.5476|2005-08-09/pe_ratio|11.9855|2005-08-16/pe_ratio|11.9221|2005-08-23/pe_ratio|11.8314|2005-08-30/pe_ratio|12.2938|2005-07-05/price_to_book_value|5.6693|2005-07-19/price_to_book_value|6.4461|2005-08-02/price_to_book_value|6.2871|2005-08-16/price_to_book_value|5.9736|2005-08-30/price_to_book_value|6.1599|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.72|2005-07-29/percent_of_shares_outstanding|0.7959|2005-08-15/percent_of_shares_outstanding|0.756|2005-08-31/percent_of_shares_outstanding|0.8896|2005-07-05/price|1347.84|2005-07-19/price|1532.52|2005-08-02/price|1494.72|2005-08-16/price|1420.2|2005-08-30/price|1464.48|2005-07-05/total_return_price|1347.84|2005-07-19/total_return_price|1532.52|2005-08-02/total_return_price|1494.72|2005-08-16/total_return_price|1420.2|2005-08-30/total_return_price|1464.48|2005-07-05/enterprise_value|366.8756|2005-07-19/enterprise_value|426.0101|2005-08-02/enterprise_value|413.9066|2005-08-16/enterprise_value|390.0452|2005-08-30/enterprise_value|404.2237
amer_0823|BLU.TO|200509|72.7051|65.2721||15.7651|4.9902|37.5658|18.6911|18.8747||64.718|-205.1461|||-6.5449|-7.1125|4.7821||12.4932|6.2598||0.1517|0|-16.2844|0.934|0.3404|-64.7636||0.951|0.7757|7.8629||-21.7886||1488.24|1488.24|411.8317|1641.6|2005-10-11/ev_revenues||2005-10-25/ev_revenues||2005-11-08/ev_revenues||2005-11-22/ev_revenues||2005-10-11/ev_free_cash_flow|-8.5349|2005-10-25/ev_free_cash_flow|-9.0878|2005-11-08/ev_free_cash_flow|-9.7774|2005-11-22/ev_free_cash_flow|-9.8892|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-04/pe_ratio|15.8572|2005-10-11/pe_ratio|15.6411|2005-10-18/pe_ratio|16.2791|2005-10-25/pe_ratio|16.5569|2005-11-01/pe_ratio|17.73|2005-11-08/pe_ratio|17.6992|2005-11-15/pe_ratio|17.7815|2005-11-22/pe_ratio|17.8844|2005-11-29/pe_ratio|16.6701|2005-10-11/price_to_book_value|8.779|2005-10-25/price_to_book_value|9.293|2005-11-08/price_to_book_value|9.9341|2005-11-22/price_to_book_value|10.0381|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.9187|2005-10-31/percent_of_shares_outstanding|0.9213|2005-11-15/percent_of_shares_outstanding|0.8149|2005-11-30/percent_of_shares_outstanding|0.7474|2005-10-11/price|1641.6|2005-10-25/price|1737.72|2005-11-08/price|1857.6|2005-11-22/price|1877.04|2005-10-11/total_return_price|1641.6|2005-10-25/total_return_price|1737.72|2005-11-08/total_return_price|1857.6|2005-11-22/total_return_price|1877.04|2005-10-11/enterprise_value|513.5026|2005-10-25/enterprise_value|546.7698|2005-11-08/enterprise_value|588.2602|2005-11-22/enterprise_value|594.9884
amer_0823|BLU.TO|200512|84.3889|71.0908||4.911|5.4157|46.1647|17.4195|28.7452||50.2721|-220.7478|||-7.4541|-8.6964|5.6758||17.1332|8.9291||0|0|-13.8661|0.637|0.3329|372.1834||0.8499|0.6165|5.336||-15.8538||1669.68|1669.68|523.2211|1765.8|2006-01-03/ev_revenues|119.6828|2006-01-17/ev_revenues|135.4045|2006-01-31/ev_revenues|119.8483|2006-02-14/ev_revenues|130.4398|2006-02-28/ev_revenues|125.1441|2006-01-03/ev_free_cash_flow|-8.9866|2006-01-17/ev_free_cash_flow|-10.1671|2006-01-31/ev_free_cash_flow|-8.9991|2006-02-14/ev_free_cash_flow|-9.7943|2006-02-28/ev_free_cash_flow|-9.3967|2006-01-03/ps_ratio|129.8149|2006-01-17/ps_ratio|144.9004|2006-01-31/ps_ratio|129.9736|2006-02-14/ps_ratio|140.1365|2006-02-28/ps_ratio|135.0551|2006-01-04/pe_ratio|9.5764|2006-01-11/pe_ratio|10.1129|2006-01-18/pe_ratio|10.3412|2006-01-25/pe_ratio|9.702|2006-02-01/pe_ratio|9.1883|2006-02-08/pe_ratio|9.7533|2006-02-15/pe_ratio|10.0501|2006-02-22/pe_ratio|10.1585|2006-01-03/price_to_book_value|12.1708|2006-01-17/price_to_book_value|13.5851|2006-01-31/price_to_book_value|12.1856|2006-02-14/price_to_book_value|13.1385|2006-02-28/price_to_book_value|12.6621|2006-01-03/peg_ratio|0.3872|2006-01-17/peg_ratio|0.4322|2006-01-31/peg_ratio|0.3877|2006-02-06/peg_ratio|0.4355|2006-02-20/peg_ratio|0.4097|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|1.2813|2006-01-31/percent_of_shares_outstanding|0.6041|2006-02-15/percent_of_shares_outstanding|0.6144|2006-02-28/percent_of_shares_outstanding|0.4736|2006-01-03/price|1765.8|2006-01-17/price|1971|2006-01-31/price|1767.96|2006-02-14/price|1906.2|2006-02-28/price|1837.08|2006-01-03/total_return_price|1765.8|2006-01-17/total_return_price|1971|2006-01-31/total_return_price|1767.96|2006-02-14/total_return_price|1906.2|2006-02-28/total_return_price|1837.08|2006-01-03/enterprise_value|541.2682|2006-01-17/enterprise_value|612.37|2006-01-31/enterprise_value|542.0167|2006-02-14/enterprise_value|589.9168|2006-02-28/enterprise_value|565.9668
amer_0823|BLU.TO|200603|73.7267|59.6778||5.056|5.4325|43.3347|20.19|23.1448||43.5557|-238.2083||125.8888|-7.7572|-9.4526|6.4594|135.7697|9.759|12.729|0.399|0|0|-3.0353|0.3673|0.3533|-48.0842||0.8291||4.5433||-16.9684||1846.8|1846.8|569.3347|1603.8|2006-04-11/ev_revenues|140.0855|2006-04-25/ev_revenues|136.9362|2006-05-09/ev_revenues|148.9036|2006-05-23/ev_revenues|134.9416|2006-04-11/ev_free_cash_flow|-7.4158|2006-04-25/ev_free_cash_flow|-7.249|2006-05-09/ev_free_cash_flow|-7.8826|2006-05-23/ev_free_cash_flow|-7.1435|2006-04-11/ps_ratio|148.4752|2006-04-25/ps_ratio|145.4757|2006-05-09/ps_ratio|156.8738|2006-05-23/ps_ratio|143.576|2006-04-05/pe_ratio|8.6139|2006-04-12/pe_ratio|7.9289|2006-04-19/pe_ratio|8.0422|2006-04-26/pe_ratio|8.2526|2006-05-03/pe_ratio|8.765|2006-05-10/pe_ratio|8.6949|2006-05-17/pe_ratio|8.2526|2006-05-24/pe_ratio|7.7455|2006-05-31/pe_ratio|7.7617|2006-04-11/price_to_book_value|13.1748|2006-04-25/price_to_book_value|12.9087|2006-05-09/price_to_book_value|13.9201|2006-05-23/price_to_book_value|12.7401|2006-04-03/peg_ratio|0.1498|2006-04-17/peg_ratio|0.132|2006-05-01/peg_ratio|0.1491|2006-05-15/peg_ratio|0.1462|2006-05-29/peg_ratio|0.138|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.3378|2006-04-28/percent_of_shares_outstanding|0.3271|2006-05-15/percent_of_shares_outstanding|0.3165|2006-05-31/percent_of_shares_outstanding|0.3004|2006-04-11/price|1603.8|2006-04-25/price|1571.4|2006-05-09/price|1694.52|2006-05-23/price|1550.88|2006-04-11/total_return_price|1603.8|2006-04-25/total_return_price|1571.4|2006-05-09/total_return_price|1694.52|2006-05-23/total_return_price|1550.88|2006-04-11/enterprise_value|515.6562|2006-04-25/enterprise_value|504.0635|2006-05-09/enterprise_value|548.1158|2006-05-23/enterprise_value|496.7214
amer_0823|BLU.TO|200606|57.198|41.9497||4.8667|5.5775|45.2897|24.9158|20.3739||24.2038|-258.3724||115.4157|-5.505|-6.1098|5.8502|124.9792|6.3378|11.0899|0.1095|0|0|-21.0769|0.2757|0.3592|-57.6276||0.8187||6.5145||-20.5114||1350|1350|424.8466|1290.6|2006-07-04/ev_revenues|122.1557|2006-07-18/ev_revenues|119.2408|2006-08-01/ev_revenues|122.7162|2006-08-15/ev_revenues|139.5329|2006-08-29/ev_revenues|188.3011|2006-07-04/ev_free_cash_flow|-5.787|2006-07-18/ev_free_cash_flow|-5.6489|2006-08-01/ev_free_cash_flow|-5.8135|2006-08-15/ev_free_cash_flow|-6.6102|2006-08-29/ev_free_cash_flow|-8.9205|2006-07-04/ps_ratio|129.6454|2006-07-18/ps_ratio|126.8247|2006-08-01/ps_ratio|130.1879|2006-08-15/ps_ratio|146.4614|2006-08-29/ps_ratio|193.6545|2006-07-05/pe_ratio|6.2913|2006-07-12/pe_ratio|6.2163|2006-07-19/pe_ratio|6.318|2006-07-26/pe_ratio|6.3716|2006-08-02/pe_ratio|6.5322|2006-08-09/pe_ratio|6.211|2006-08-16/pe_ratio|7.7155|2006-08-23/pe_ratio|8.3955|2006-08-30/pe_ratio|10.3498|2006-07-04/price_to_book_value|19.0893|2006-07-18/price_to_book_value|18.674|2006-08-01/price_to_book_value|19.1692|2006-08-15/price_to_book_value|21.5653|2006-08-29/price_to_book_value|28.5142|2006-07-10/peg_ratio|0.0877|2006-07-24/peg_ratio|0.092|2006-08-08/peg_ratio|0.0894|2006-08-22/peg_ratio|0.1178|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.2435|2006-07-31/percent_of_shares_outstanding|0.373|2006-08-15/percent_of_shares_outstanding|0.5898|2006-08-31/percent_of_shares_outstanding|0.3635|2006-07-04/price|1290.6|2006-07-18/price|1262.52|2006-08-01/price|1296|2006-08-15/price|1458|2006-08-29/price|1927.8|2006-07-04/total_return_price|1290.6|2006-07-18/total_return_price|1262.52|2006-08-01/total_return_price|1296|2006-08-15/total_return_price|1458|2006-08-29/total_return_price|1927.8|2006-07-04/enterprise_value|421.2814|2006-07-18/enterprise_value|411.2288|2006-08-01/enterprise_value|423.2146|2006-08-15/enterprise_value|481.2106|2006-08-29/enterprise_value|649.399
amer_0823|BLU.TO|200609|40.6681|26.7759||4.8063|5.6436|45.5526|26.2482|19.3044||6.9394|-276.8498||215.7683|-10.6789|-10.2217|14.3506|220.2345|11.7259|32.4279|0.1506|0|0|-1.1117|0.9927|0.3594|-51.9459||0.7798|0.6093|4.1223||-18.5919||2192.4|2192.4|744.1258|2224.8|2006-10-10/ev_revenues|235.295|2006-10-24/ev_revenues|210.5079|2006-11-07/ev_revenues|219.3604|2006-11-21/ev_revenues|283.689|2006-10-10/ev_free_cash_flow|-11.0952|2006-10-24/ev_free_cash_flow|-9.9264|2006-11-07/ev_free_cash_flow|-10.3438|2006-11-21/ev_free_cash_flow|-13.3772|2006-10-10/ps_ratio|238.3954|2006-10-24/ps_ratio|214.093|2006-11-07/ps_ratio|222.7724|2006-11-21/ps_ratio|285.843|2006-10-04/pe_ratio|10.2046|2006-10-11/pe_ratio|10.5218|2006-10-18/pe_ratio|9.6811|2006-10-25/pe_ratio|9.3891|2006-11-01/pe_ratio|9.4042|2006-11-08/pe_ratio|9.7314|2006-11-15/pe_ratio|10.3708|2006-11-22/pe_ratio|12.4349|2006-11-29/pe_ratio|14.0559|2006-10-10/price_to_book_value|114.8406|2006-10-24/price_to_book_value|103.1336|2006-11-07/price_to_book_value|107.3147|2006-11-21/price_to_book_value|137.6973|2006-10-03/peg_ratio|0.0957|2006-10-17/peg_ratio|0.0931|2006-10-31/peg_ratio|0.0877|2006-11-14/peg_ratio|0.0958|2006-11-28/peg_ratio|0.1327|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.4384|2006-10-31/percent_of_shares_outstanding|0.271|2006-11-15/percent_of_shares_outstanding|0.2569|2006-11-30/percent_of_shares_outstanding|0.411|2006-10-10/price|2224.8|2006-10-24/price|1998|2006-11-07/price|2079|2006-11-21/price|2667.6|2006-10-10/total_return_price|2224.8|2006-10-24/total_return_price|1998|2006-11-07/total_return_price|2079|2006-11-21/total_return_price|2667.6|2006-10-10/enterprise_value|771.1782|2006-10-24/enterprise_value|689.9384|2006-11-07/enterprise_value|718.9526|2006-11-21/enterprise_value|929.7892
amer_0823|BLU.TO|200612|69.0121|56.8208||4.5585|5.9203|84.3663|26.0776|58.2887||-2.0002|-296.6088||327.3616|-13.1086|-15.4365|11.4357|328.6616|13.2857|151.0768|0.1273|-19.6045|0|-1.5918|0.1357|0.3573|336.4029||0.6487|0.4754|3.6057||-16.5199||3067.2|3067.2|1022.6346|2808|2007-01-02/ev_revenues|321.7863|2007-01-16/ev_revenues|259.3599|2007-01-30/ev_revenues|243.7533|2007-02-13/ev_revenues|232.0483|2007-02-27/ev_revenues|212.2883|2007-01-02/ev_free_cash_flow|-15.2192|2007-01-16/ev_free_cash_flow|-12.2667|2007-01-30/ev_free_cash_flow|-11.5286|2007-02-13/ev_free_cash_flow|-10.975|2007-02-27/ev_free_cash_flow|-10.0404|2007-01-02/ps_ratio|326.1294|2007-01-16/ps_ratio|263.914|2007-01-30/ps_ratio|248.3601|2007-02-13/ps_ratio|236.6947|2007-02-27/ps_ratio|217.0015|2007-01-03/pe_ratio|14.3319|2007-01-10/pe_ratio|13.1416|2007-01-17/pe_ratio|12.7187|2007-01-24/pe_ratio|12.6039|2007-01-31/pe_ratio|12.1749|2007-02-07/pe_ratio|12.2353|2007-02-14/pe_ratio|11.758|2007-02-21/pe_ratio|11.8426|2007-02-28/pe_ratio|10.3683|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.1519|2007-01-31/percent_of_shares_outstanding|0.1614|2007-02-15/percent_of_shares_outstanding|1.323|2007-02-28/percent_of_shares_outstanding|1.9655|2007-01-02/price|2808|2007-01-16/price|2272.32|2007-01-30/price|2138.4|2007-02-13/price|2037.96|2007-02-27/price|1868.4|2007-01-02/total_return_price|2808|2007-01-16/total_return_price|2272.32|2007-01-30/total_return_price|2138.4|2007-02-13/total_return_price|2037.96|2007-02-27/total_return_price|1868.4|2007-01-03/enterprise_value|901.6284|2007-01-17/enterprise_value|798.2513|2007-01-31/enterprise_value|763.4051|2007-02-14/enterprise_value|736.6897|2007-02-28/enterprise_value|647.6383
amer_0823|BLU.TO|200703|48.8895|35.4705||4.6656|6.0597|85.67|29.2954|56.3745||-25.2964|-321.408||218.5813|-8.3941|-10.338|11.0244|223.2732|10.8758|||-1.4765|0|-1.2037|1.7337|0.3602|-68.3134||0.5868||5.2839||-24.617||1922.4|1922.4|680.1614|1851.12|2007-04-10/ev_revenues|235.4739|2007-04-24/ev_revenues|200.441|2007-05-08/ev_revenues|128.8698|2007-05-22/ev_revenues|106.1532|2007-04-10/ev_free_cash_flow|-9.8192|2007-04-24/ev_free_cash_flow|-8.3583|2007-05-08/ev_free_cash_flow|-5.3738|2007-05-22/ev_free_cash_flow|-4.4266|2007-04-10/ps_ratio|234.5082|2007-04-24/ps_ratio|199.4825|2007-05-08/ps_ratio|127.926|2007-05-22/ps_ratio|105.214|2007-04-04/pe_ratio|11.5143|2007-04-11/pe_ratio|10.1925|2007-04-18/pe_ratio|9.5725|2007-04-25/pe_ratio|10.2879|2007-05-02/pe_ratio|6.895|2007-05-09/pe_ratio|5.9275|2007-05-16/pe_ratio|4.3604|2007-05-23/pe_ratio|5.0145|2007-05-30/pe_ratio|4.6262|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-09/price_to_book_value||2007-05-23/price_to_book_value||2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|3.484|2007-04-30/percent_of_shares_outstanding|2.3878|2007-05-15/percent_of_shares_outstanding|2.1149|2007-05-31/percent_of_shares_outstanding|0.5671|2007-04-10/price|1851.12|2007-04-24/price|1574.64|2007-05-08/price|1009.8|2007-05-22/price|830.52|2007-04-10/total_return_price|1851.12|2007-04-24/total_return_price|1574.64|2007-05-08/total_return_price|1009.8|2007-05-22/total_return_price|830.52|2007-04-11/enterprise_value|582.791|2007-04-25/enterprise_value|588.2206|2007-05-09/enterprise_value|340.0107|2007-05-23/enterprise_value|288.0417
amer_0823|BLU.TO|200706|103.949|90.8725||4.5919|6.2147|97.6939|25.3921|72.3018||17.6684|-357.8693||106.8374|-2.9296|-4.4551|2.3518|105.8981|4.6739|||3.0292|0|-3.5803|0.8133|0.3803|-88.9075||0.4862||4.6418||-33.4597||835.92|835.92|289.9809|784.08|2007-07-03/ev_revenues|115.5884|2007-07-17/ev_revenues|84.0173|2007-07-31/ev_revenues|105.3637|2007-08-14/ev_revenues|121.3286|2007-08-28/ev_revenues|28.768|2007-07-03/ev_free_cash_flow|-3.8987|2007-07-17/ev_free_cash_flow|-2.8338|2007-07-31/ev_free_cash_flow|-3.5538|2007-08-14/ev_free_cash_flow|-4.0923|2007-08-28/ev_free_cash_flow|-0.9703|2007-07-03/ps_ratio|114.1807|2007-07-17/ps_ratio|86.5005|2007-07-31/ps_ratio|105.2161|2007-08-14/ps_ratio|119.2134|2007-08-28/ps_ratio|38.0602|2007-07-04/pe_ratio|6.0436|2007-07-11/pe_ratio|5.7974|2007-07-18/pe_ratio|4.8213|2007-07-25/pe_ratio|5.4834|2007-08-01/pe_ratio|5.738|2007-08-08/pe_ratio|6.4255|2007-08-15/pe_ratio|6.12|2007-08-22/pe_ratio|5.1438|2007-08-29/pe_ratio|2.1475|2007-07-04/price_to_book_value|18.0833|2007-07-18/price_to_book_value|14.426|2007-08-01/price_to_book_value|17.1689|2007-08-15/price_to_book_value|18.3118|2007-08-29/price_to_book_value|6.4257|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|784.08|2007-07-17/price|594|2007-07-31/price|722.52|2007-08-14/price|818.64|2007-08-28/price|261.36|2007-07-03/total_return_price|784.08|2007-07-17/total_return_price|594|2007-07-31/total_return_price|722.52|2007-08-14/total_return_price|818.64|2007-08-28/total_return_price|261.36|2007-07-04/enterprise_value|282.8738|2007-07-18/enterprise_value|218.2552|2007-08-01/enterprise_value|266.7191|2007-08-15/enterprise_value|286.9124|2007-08-29/enterprise_value|76.9021
amer_0823|BLU.TO|200709|76.1244|70.1948||4.0435|6.1334|74.0326|22.0034|52.0292||18.7171|-300.2653||34.5082|-1.1169|-1.1639|1.0655|43.093|2.3173|6.9336||1.8555|0|-5.3112||0.4398|-32.7581||0.3148||3.7968||-14.5273||295.92|295.92|85.8769|287.28|2007-10-09/ev_revenues|46.7183|2007-10-23/ev_revenues|61.3491|2007-11-06/ev_revenues|66.386|2007-11-20/ev_revenues|61.589|2007-10-09/ev_free_cash_flow|-1.3013|2007-10-23/ev_free_cash_flow|-1.7089|2007-11-06/ev_free_cash_flow|-1.8492|2007-11-20/ev_free_cash_flow|-1.7155|2007-10-09/ps_ratio|54.2204|2007-10-23/ps_ratio|66.6544|2007-11-06/ps_ratio|70.9349|2007-11-20/ps_ratio|66.8582|2007-10-03/pe_ratio|1.9325|2007-10-10/pe_ratio|2.0874|2007-10-17/pe_ratio|3.0684|2007-10-24/pe_ratio|2.6553|2007-10-31/pe_ratio|2.5078|2007-11-07/pe_ratio|2.4414|2007-11-14/pe_ratio|2.8397|2007-11-21/pe_ratio|2.257|2007-11-28/pe_ratio|2.4045|2007-10-10/price_to_book_value|7.3858|2007-10-24/price_to_book_value|9.3954|2007-11-07/price_to_book_value|8.6385|2007-11-21/price_to_book_value|7.9861|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|287.28|2007-10-23/price|353.16|2007-11-06/price|375.84|2007-11-20/price|354.24|2007-10-09/total_return_price|287.28|2007-10-23/total_return_price|353.16|2007-11-06/total_return_price|375.84|2007-11-20/total_return_price|354.24|2007-10-10/enterprise_value|103.4521|2007-10-24/enterprise_value|141.0654|2007-11-07/enterprise_value|126.8994|2007-11-21/enterprise_value|114.6873
amer_0823|BLU.TO|200712|62.6343|58.6995||3.8418|6.1589|73.8766|21.2499|52.6266||3.9108|-318.403||35.6853|-0.9632|-0.994|1.0818|44.8439|1.2686|5.3502||9.0614|0|-6.9658||0.4541|-32.4156||0.2596||2.7769||-15.525||237.6|237.6|65.3504|259.2|2008-01-02/ev_revenues|57.4517|2008-01-16/ev_revenues|37.2903|2008-01-30/ev_revenues|36.1043|2008-02-13/ev_revenues|37.5868|2008-02-27/ev_revenues|30.7675|2008-01-02/ev_free_cash_flow|-1.2881|2008-01-16/ev_free_cash_flow|-0.8361|2008-01-30/ev_free_cash_flow|-0.8095|2008-02-13/ev_free_cash_flow|-0.8427|2008-02-27/ev_free_cash_flow|-0.6898|2008-01-02/ps_ratio|64.2796|2008-01-16/ps_ratio|46.0671|2008-01-30/ps_ratio|44.9957|2008-02-13/ps_ratio|46.3349|2008-02-27/ps_ratio|40.1748|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-02/price_to_book_value|29.9773|2008-01-16/price_to_book_value|21.4837|2008-01-30/price_to_book_value|20.9841|2008-02-13/price_to_book_value|21.6086|2008-02-27/price_to_book_value|18.7358|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|259.2|2008-01-16/price|185.76|2008-01-30/price|181.44|2008-02-13/price|186.84|2008-02-27/price|162|2008-01-02/total_return_price|259.2|2008-01-16/total_return_price|185.76|2008-01-30/total_return_price|181.44|2008-02-13/total_return_price|186.84|2008-02-27/total_return_price|162|2008-01-02/enterprise_value|94.6546|2008-01-16/enterprise_value|61.4377|2008-01-30/enterprise_value|59.4837|2008-02-13/enterprise_value|61.9262|2008-02-27/enterprise_value|50.691
amer_0823|BLU.TO|200803|48.8135|44.5472||3.7639|6.4553|72.2201|18.154|54.0661||-8.1573|-339.5342||33.4359|-0.9403|-0.7496|1.1125|42.5852||19.86||-4.5062|0|0.6488||0.4536|-29.306|||-0.2281|4.6562||-13.1072|0.4713|171.72|171.72|55.0874|181.44|2008-04-09/ev_revenues||2008-04-23/ev_revenues||2008-05-07/ev_revenues||2008-05-21/ev_revenues||2008-04-09/ev_free_cash_flow|-1.1298|2008-04-23/ev_free_cash_flow|-1.439|2008-05-07/ev_free_cash_flow|-1.2034|2008-05-21/ev_free_cash_flow|-1.1446|2008-04-09/ps_ratio||2008-04-23/ps_ratio||2008-05-07/ps_ratio||2008-05-21/ps_ratio||2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-09/price_to_book_value||2008-04-23/price_to_book_value||2008-05-07/price_to_book_value||2008-05-21/price_to_book_value||2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-01/percent_of_shares_outstanding|0.0432|2008-05-16/percent_of_shares_outstanding|0.3316|2008-04-09/price|181.44|2008-04-23/price|226.8|2008-05-07/price|192.24|2008-05-21/price|183.6|2008-04-09/total_return_price|181.44|2008-04-23/total_return_price|226.8|2008-05-07/total_return_price|192.24|2008-05-21/total_return_price|183.6|2008-04-09/enterprise_value|74.9733|2008-04-23/enterprise_value|95.4896|2008-05-07/enterprise_value|79.8582|2008-05-21/enterprise_value|75.9503
amer_0823|BLU.TO|200806|34.6644|29.68||3.6002|6.4542|69.9362|15.8899|54.0463||-20.2209|-350.4985|||-1.4383|-0.9605|1.5986|||||-2.1331|0|-1.7282|0.1666|0.4536|-28.3497||0.0475|0.0475|5.3296||-12.8643|0.1716|156.6|156.6|63.7382|133.92|2008-07-02/ev_revenues||2008-07-16/ev_revenues||2008-07-30/ev_revenues||2008-08-13/ev_revenues||2008-08-27/ev_revenues||2008-07-02/ev_free_cash_flow|-1.1808|2008-07-16/ev_free_cash_flow|-1.0418|2008-07-30/ev_free_cash_flow|-1.312|2008-08-13/ev_free_cash_flow|-1.2271|2008-08-27/ev_free_cash_flow|-1.1885|2008-07-02/ps_ratio||2008-07-16/ps_ratio||2008-07-30/ps_ratio||2008-08-13/ps_ratio||2008-08-27/ps_ratio||2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-02/price_to_book_value||2008-07-16/price_to_book_value||2008-07-30/price_to_book_value||2008-08-13/price_to_book_value||2008-08-27/price_to_book_value||2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.1666|2008-07-16/percent_of_shares_outstanding|0.0029|2008-08-01/percent_of_shares_outstanding|0.0029|2008-08-18/percent_of_shares_outstanding|0.0029|2008-07-02/price|133.92|2008-07-16/price|114.48|2008-07-30/price|152.28|2008-08-13/price|140.4|2008-08-27/price|135|2008-07-02/total_return_price|133.92|2008-07-16/total_return_price|114.48|2008-07-30/total_return_price|152.28|2008-08-13/total_return_price|140.4|2008-08-27/total_return_price|135|2008-07-02/enterprise_value|74.7189|2008-07-16/enterprise_value|65.9262|2008-07-30/enterprise_value|83.0231|2008-08-13/enterprise_value|77.6498|2008-08-27/enterprise_value|75.2074
amer_0823|BLU.TO|200809|25.3044|21.8987|0.1818|3.5419|6.8179|76.8575|20.1549|56.7026||-30.3168|-377.4258|||-1.3706|-1.0727|1.5647|||||-1.5891|0|2.2593|0.0029|0.4625|-24.737||0.1593|0.1593|5.2711||-11.6344|0.0375|118.8|118.8|67.8801|61.56|2008-10-08/ev_revenues||2008-10-22/ev_revenues||2008-11-05/ev_revenues||2008-11-19/ev_revenues||2008-10-08/ev_free_cash_flow|-0.9168|2008-10-22/ev_free_cash_flow|-1.0758|2008-11-05/ev_free_cash_flow|-1.0089|2008-11-19/ev_free_cash_flow|-0.9168|2008-10-08/ps_ratio||2008-10-22/ps_ratio||2008-11-05/ps_ratio||2008-11-19/ps_ratio||2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-08/price_to_book_value||2008-10-22/price_to_book_value||2008-11-05/price_to_book_value||2008-11-19/price_to_book_value||2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.0028|2008-10-16/percent_of_shares_outstanding|0.0028|2008-11-03/percent_of_shares_outstanding|0.0028|2008-11-17/percent_of_shares_outstanding|0.0028|2008-10-08/price|61.56|2008-10-22/price|82.08|2008-11-05/price|73.44|2008-11-19/price|61.56|2008-10-08/total_return_price|61.56|2008-10-22/total_return_price|82.08|2008-11-05/total_return_price|73.44|2008-11-19/total_return_price|61.56|2008-10-08/enterprise_value|54.8042|2008-10-22/enterprise_value|64.3132|2008-11-05/enterprise_value|60.3094|2008-11-19/enterprise_value|54.8042
amer_0823|BLU.TO|200812|17.3412|12.8825|0.2189|3.7985||88.1138|11.2556|76.8583||-55.9946|-452.316|||-1.1283|-0.9749|1.7962|||||-0.8135|0|-8.6795|0.0028|0.4647|-28.8638||0.1907|0.1907|8.1015||-13.528|-0.0474|54|54|57.6936|58.32|2009-01-14/ev_revenues||2009-01-28/ev_revenues||2009-02-11/ev_revenues||2009-02-25/ev_revenues||2009-01-14/ev_free_cash_flow|-1.0088|2009-01-28/ev_free_cash_flow|-0.9707|2009-02-11/ev_free_cash_flow|-0.8946|2009-02-25/ev_free_cash_flow|-0.8735|2009-01-14/ps_ratio||2009-01-28/ps_ratio||2009-02-11/ps_ratio||2009-02-25/ps_ratio||2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-14/price_to_book_value||2009-01-28/price_to_book_value||2009-02-11/price_to_book_value||2009-02-25/price_to_book_value||2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.0028|2009-01-16/percent_of_shares_outstanding|0.0028|2009-02-02/percent_of_shares_outstanding|0.0028|2009-02-17/percent_of_shares_outstanding|0.0028|2009-01-14/price|58.32|2009-01-28/price|53.46|2009-02-11/price|43.74|2009-02-25/price|41.04|2009-01-14/total_return_price|58.32|2009-01-28/total_return_price|53.46|2009-02-11/total_return_price|43.74|2009-02-25/total_return_price|41.04|2009-01-14/enterprise_value|59.6955|2009-01-28/enterprise_value|57.4434|2009-02-11/enterprise_value|52.9391|2009-02-25/enterprise_value|51.688
amer_0823|BLU.TO|200903|8.7053|4.022|0.2865|3.7292||92.6636|12.3676|80.296||-70.0435|-481.9679|||-1.2556|-0.7212|2.7856|||||-0.6855|0|-13.2613|0.0132|0.4647|-26.5909||0.1034|0.1034|6.7166||-12.1579|-0.0808|21.6|21.6|42.6795|35.64|2009-04-08/ev_revenues|120.8071|2009-04-22/ev_revenues|115.3115|2009-05-06/ev_revenues|115.3115|2009-05-20/ev_revenues|114.8119|2009-04-08/ev_free_cash_flow|-1.1212|2009-04-22/ev_free_cash_flow|-1.0702|2009-05-06/ev_free_cash_flow|-1.0702|2009-05-20/ev_free_cash_flow|-1.0655|2009-04-08/ps_ratio|32.8295|2009-04-22/ps_ratio|27.3579|2009-05-06/ps_ratio|27.3579|2009-05-20/ps_ratio|26.8605|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-08/price_to_book_value||2009-04-22/price_to_book_value||2009-05-06/price_to_book_value||2009-05-20/price_to_book_value||2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0132|2009-04-16/percent_of_shares_outstanding|0.044|2009-05-01/percent_of_shares_outstanding|0.0028|2009-05-19/percent_of_shares_outstanding|0.0028|2009-04-08/price|35.64|2009-04-22/price|29.7|2009-05-06/price|29.7|2009-05-20/price|29.16|2009-04-08/total_return_price|35.64|2009-04-22/total_return_price|29.7|2009-05-06/total_return_price|29.7|2009-05-20/total_return_price|29.16|2009-04-08/enterprise_value|60.5089|2009-04-22/enterprise_value|57.7563|2009-05-06/enterprise_value|57.7563|2009-05-20/enterprise_value|57.5061
amer_0823|BLU.TO|200906|19.8405|15.4861|0.2836|3.2946||50.9883|14.2752|36.7131||-19.1119|-432.3221||110.8151|-0.5174|-1.0284|0.3733|22.8811||||-0.7768|0|34.8932|0.0328|1.2585|-3.252||-0.2108|-0.2108|2.979||14.3229|-0.0502|24.84|24.84|55.5042|27|2009-07-02/ev_revenues|51.1894|2009-07-16/ev_revenues|46.8835|2009-07-30/ev_revenues|65.1835|2009-08-13/ev_revenues|44.7306|2009-08-27/ev_revenues|38.2717|2009-07-02/ev_free_cash_flow|-0.2878|2009-07-16/ev_free_cash_flow|-0.2636|2009-07-30/ev_free_cash_flow|-0.3665|2009-08-13/ev_free_cash_flow|-0.2515|2009-08-20/ev_free_cash_flow|-0.2031|2009-08-24/ev_free_cash_flow|-0.2031|2009-07-02/ps_ratio|73.7304|2009-07-16/ps_ratio|67.8319|2009-07-30/ps_ratio|92.9003|2009-08-13/ps_ratio|64.8827|2009-08-27/ps_ratio|56.0351|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value||2009-07-16/price_to_book_value||2009-07-30/price_to_book_value||2009-08-13/price_to_book_value||2009-08-27/price_to_book_value||2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0027|2009-07-16/percent_of_shares_outstanding|0.1884|2009-08-04/percent_of_shares_outstanding|0.0027|2009-08-17/percent_of_shares_outstanding|0.1537|2009-07-02/price|27|2009-07-16/price|24.84|2009-07-30/price|34.02|2009-08-13/price|23.76|2009-08-27/price|20.52|2009-07-02/total_return_price|27|2009-07-16/total_return_price|24.84|2009-07-30/total_return_price|34.02|2009-08-13/total_return_price|23.76|2009-08-27/total_return_price|20.52|2009-07-02/enterprise_value|12.4207|2009-07-16/enterprise_value|11.376|2009-07-30/enterprise_value|15.8163|2009-08-13/enterprise_value|10.8536|2009-08-27/enterprise_value|9.2864
amer_0823|BLU.TO|200909|22.7088|18.3964|0.2222|2.8433||48.1466|12.5923|35.5543||-14.3286|-404.1569||45.807|-1.1663|-0.2575|0.6187|66.3573||||-1.1074|0|23.2531|0.041|1.5332|-4.4321||0.1108|0.1108|3.363||-6.5762|-0.0585|24.3|24.3|11.1148|23.76|2009-10-08/ev_revenues|107.7597|2009-10-22/ev_revenues|124.2306|2009-11-05/ev_revenues|96.7792|2009-11-19/ev_revenues|96.7792|2009-10-06/ev_free_cash_flow|-0.5257|2009-10-20/ev_free_cash_flow|-0.5257|2009-11-03/ev_free_cash_flow|-0.4989|2009-11-17/ev_free_cash_flow|-0.3918|2009-10-08/ps_ratio|113.8445|2009-10-22/ps_ratio|129.3687|2009-11-05/ps_ratio|103.495|2009-11-19/ps_ratio|103.495|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-08/price_to_book_value||2009-10-22/price_to_book_value||2009-11-05/price_to_book_value||2009-11-19/price_to_book_value||2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0112|2009-10-16/percent_of_shares_outstanding|0.0154|2009-11-02/percent_of_shares_outstanding|0.0642|2009-11-16/percent_of_shares_outstanding|0.0061|2009-10-08/price|23.76|2009-10-22/price|27|2009-11-05/price|21.6|2009-11-19/price|21.6|2009-10-08/total_return_price|23.76|2009-10-22/total_return_price|27|2009-11-05/total_return_price|21.6|2009-11-19/total_return_price|21.6|2009-10-08/enterprise_value|20.922|2009-10-22/enterprise_value|24.1199|2009-11-05/enterprise_value|18.7901|2009-11-19/enterprise_value|18.7901
amer_0823|BLU.TO|200912|19.0765|14.0853||2.6076||48.7774|10.72|38.0575||-19.2835|-459.7444|||-2.6257|-0.4052|0.7876|||||-0.9041|0|30.9281|0.0013|1.9289|-2.268||-0.117|-0.117|0.0207||-4.4354|-0.0705|19.44|19.44|23.2286|33.48|2010-01-14/ev_revenues||2010-01-28/ev_revenues||2010-02-11/ev_revenues||2010-02-25/ev_revenues||2010-01-12/ev_free_cash_flow|-0.9717|2010-01-26/ev_free_cash_flow|-0.8099|2010-02-09/ev_free_cash_flow|-0.8099|2010-02-23/ev_free_cash_flow|-0.7614|2010-01-14/ps_ratio||2010-01-28/ps_ratio||2010-02-11/ps_ratio||2010-02-25/ps_ratio||2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-14/price_to_book_value||2010-01-28/price_to_book_value||2010-02-11/price_to_book_value||2010-02-25/price_to_book_value||2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.074|2010-01-18/percent_of_shares_outstanding|0.0103|2010-02-01/percent_of_shares_outstanding|0.0058|2010-02-16/percent_of_shares_outstanding|0.0014|2010-01-14/price|33.48|2010-01-28/price|23.76|2010-02-11/price|22.14|2010-02-25/price|23.22|2010-01-14/total_return_price|33.48|2010-01-28/total_return_price|23.76|2010-02-11/total_return_price|22.14|2010-02-25/total_return_price|23.22|2010-01-14/enterprise_value|37.5859|2010-01-28/enterprise_value|27.6462|2010-02-11/enterprise_value|25.9896|2010-02-25/enterprise_value|27.094
amer_0823|BLU.TO|201003|15.1234|11.2031|0.1594|2.4449||47.6926|12.558|35.1345||-22.4201|-460.0895|||-69.797|-0.6805|1.4781|||||-1.2995|0|16.9046|0.0013|1.9309|-2.2044||0.0704|0.0704|1.8666|-3.8465|-3.8465|-0.2388|19.44|19.44|23.2286|19.98|2010-04-08/ev_revenues||2010-04-22/ev_revenues||2010-05-06/ev_revenues||2010-05-20/ev_revenues||2010-04-06/ev_free_cash_flow|-1.43|2010-04-20/ev_free_cash_flow|-1.409|2010-05-04/ev_free_cash_flow|-1.3672|2010-05-18/ev_free_cash_flow|-1.2836|2010-04-08/ps_ratio||2010-04-22/ps_ratio||2010-05-06/ps_ratio||2010-05-20/ps_ratio||2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-08/price_to_book_value||2010-04-22/price_to_book_value||2010-05-06/price_to_book_value||2010-05-20/price_to_book_value||2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0012|2010-04-16/percent_of_shares_outstanding|0.0012|2010-05-03/percent_of_shares_outstanding|0.027|2010-05-17/percent_of_shares_outstanding|0.0012|2010-04-08/price|19.98|2010-04-22/price|18.36|2010-05-06/price|15.66|2010-05-20/price|14.58|2010-04-08/total_return_price|19.98|2010-04-22/total_return_price|18.36|2010-05-06/total_return_price|15.66|2010-05-20/total_return_price|14.58|2010-04-08/enterprise_value|39.0697|2010-04-22/enterprise_value|37.3558|2010-05-06/enterprise_value|34.4992|2010-05-20/enterprise_value|33.3565
amer_0823|BLU.TO|201006|15.1693|11.8649|0.1593|2.3357||53.1159|13.501|39.6149||-52.1421|-472.6629|||-3.2224|-1.1581|2.3345|||||-1.1405|0|21.593|0.0012|1.9459|-2.108||0.5231|0.5231|2.7473|-3.5788|-3.5788|0.3201|12.96|12.96|31.6426|12.96|2010-07-02/ev_revenues|101.1515|2010-07-16/ev_revenues|100.0698|2010-07-30/ev_revenues|95.7432|2010-08-13/ev_revenues|94.6616|2010-08-27/ev_revenues|94.6616|2010-07-13/ev_free_cash_flow|-3.5229|2010-07-27/ev_free_cash_flow|-3.4849|2010-08-10/ev_free_cash_flow|-3.3325|2010-08-24/ev_free_cash_flow|-3.3706|2010-07-02/ps_ratio|40.4836|2010-07-16/ps_ratio|38.7967|2010-07-30/ps_ratio|32.0495|2010-08-13/ps_ratio|30.3627|2010-08-27/ps_ratio|30.3627|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-02/price_to_book_value||2010-07-16/price_to_book_value||2010-07-30/price_to_book_value||2010-08-13/price_to_book_value||2010-08-27/price_to_book_value||2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0011|2010-07-16/percent_of_shares_outstanding|0.0011|2010-08-03/percent_of_shares_outstanding|0.2569|2010-08-16/percent_of_shares_outstanding|0.0011|2010-07-02/price|12.96|2010-07-16/price|12.42|2010-07-30/price|10.26|2010-08-13/price|9.72|2010-08-27/price|9.72|2010-07-02/total_return_price|12.96|2010-07-16/total_return_price|12.42|2010-07-30/total_return_price|10.26|2010-08-13/total_return_price|9.72|2010-08-27/total_return_price|9.72|2010-07-02/enterprise_value|59.4117|2010-07-16/enterprise_value|58.7764|2010-07-30/enterprise_value|56.2352|2010-08-13/enterprise_value|55.5999|2010-08-27/enterprise_value|55.5999
amer_0823|BLU.TO|201009|10.885|7.949|0.099|0.114||53.002|19.058|33.944||-33.485|-475.169||95.7432|-2.0425|-3.2945|1.7026|32.0495||||-0.8837|0|-25.4526|0.0011|1.9593|-2.175||0.7693|0.7693|2.3673|-4.4083|-4.4083|0.1812|10.26|10.26|56.2352|9.18|2010-10-08/ev_revenues|26.1554|2010-10-22/ev_revenues|25.6388|2010-11-05/ev_revenues|26.1554|2010-11-19/ev_revenues|24.0888|2010-10-05/ev_free_cash_flow|-2.3731|2010-10-19/ev_free_cash_flow|-2.2793|2010-11-02/ev_free_cash_flow|-2.2324|2010-11-16/ev_free_cash_flow|-2.3262|2010-11-30/ev_free_cash_flow|-2.1855|2010-10-08/ps_ratio|14.3042|2010-10-22/ps_ratio|13.4627|2010-11-05/ps_ratio|14.3042|2010-11-19/ps_ratio|10.9385|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-08/price_to_book_value||2010-10-22/price_to_book_value||2010-11-05/price_to_book_value||2010-11-19/price_to_book_value||2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0087|2010-10-18/percent_of_shares_outstanding|0.0011|2010-11-01/percent_of_shares_outstanding|0.0466|2010-11-16/percent_of_shares_outstanding|0|2010-10-08/price|9.18|2010-10-22/price|8.64|2010-11-05/price|9.18|2010-11-19/price|7.02|2010-10-08/total_return_price|9.18|2010-10-22/total_return_price|8.64|2010-11-05/total_return_price|9.18|2010-11-19/total_return_price|7.02|2010-10-08/enterprise_value|32.5856|2010-10-22/enterprise_value|31.9419|2010-11-05/enterprise_value|32.5856|2010-11-19/enterprise_value|30.0108
amer_0823|BLU.TO|201012|14.0971|10.2513||0.0919||75.2149|19.578|55.6368||-53.624|-454.8502||26.3594|-2.5807|-3.1699|3.0002|13.7546||||-0.9859|0|-33.3912|0.0155|1.9883|-6.7633||1.0947|1.0947|1.4233||-13.2672|-0.6487|17.28|17.28|64.7777|31.32|2011-01-14/ev_revenues|33.6866|2011-01-28/ev_revenues|27.2049|2011-02-11/ev_revenues|26.0776|2011-02-25/ev_revenues|26.0776|2011-01-12/ev_free_cash_flow|-18.7037|2011-01-26/ev_free_cash_flow|-15.7897|2011-02-09/ev_free_cash_flow|-14.8184|2011-02-23/ev_free_cash_flow|-14.8184|2011-01-14/ps_ratio|24.9302|2011-01-28/ps_ratio|15.0441|2011-02-11/ps_ratio|13.3248|2011-02-25/ps_ratio|13.3248|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-14/price_to_book_value||2011-01-28/price_to_book_value||2011-02-11/price_to_book_value||2011-02-25/price_to_book_value||2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0505|2011-01-17/percent_of_shares_outstanding|0.0971|2011-02-01/percent_of_shares_outstanding|0.0476|2011-02-16/percent_of_shares_outstanding|0.0001|2011-01-14/price|31.32|2011-01-28/price|18.9|2011-02-11/price|16.74|2011-02-25/price|16.74|2011-01-14/total_return_price|31.32|2011-01-28/total_return_price|18.9|2011-02-11/total_return_price|16.74|2011-02-25/total_return_price|16.74|2011-01-14/enterprise_value|82.784|2011-01-28/enterprise_value|66.8554|2011-02-11/enterprise_value|64.0852|2011-02-25/enterprise_value|64.0852
amer_0823|BLU.TO|201103|9.7409|7.097||0.065||60.7204|10.5545|50.1658||-44.2563|-451.6154||23.8231|-3.1924|-13.6852|3.4724|9.8861||||-1.0557|0|-33.3962|0.0036|5.7395|0||0.7567|0.7567|1.1117||3.3463|4.5239|12.42|12.42|58.5448|9.72|2011-04-08/ev_revenues|17.1705|2011-04-25/ev_revenues|16.1559|2011-05-09/ev_revenues|16.4095|2011-05-24/ev_revenues|16.1559|2011-04-06/ev_free_cash_flow|-11.3981|2011-04-20/ev_free_cash_flow|-10.7439|2011-05-04/ev_free_cash_flow|-10.5804|2011-05-18/ev_free_cash_flow|-10.5804|2011-04-08/ps_ratio|8.9919|2011-04-25/ps_ratio|6.9937|2011-05-09/ps_ratio|7.4933|2011-05-24/ps_ratio|6.9937|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-08/price_to_book_value||2011-04-25/price_to_book_value||2011-05-09/price_to_book_value||2011-05-24/price_to_book_value||2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0001|2011-04-18/percent_of_shares_outstanding|0|2011-05-02/percent_of_shares_outstanding|0.0008|2011-05-16/percent_of_shares_outstanding|0|2011-04-08/price|9.72|2011-04-25/price|7.56|2011-05-09/price|8.1|2011-05-24/price|7.56|2011-04-08/total_return_price|9.72|2011-04-25/total_return_price|7.56|2011-05-09/total_return_price|8.1|2011-05-24/total_return_price|7.56|2011-04-08/enterprise_value|53.9798|2011-04-25/enterprise_value|50.7901|2011-05-09/enterprise_value|51.5875|2011-05-24/enterprise_value|50.7901
amer_0823|BLU.TO|201106|7.3315|5.2849||0.0569||50.6124|5.1111|45.5013||-37.3627|-449.183||15.6486|-3.6211|-9.9262|3.342|5.9946||||-1.0353|0|-17.5502|0|6.2146|-0.1439||0.7183|0.7183|0.7882|2.1009|2.1009|2.4756|6.48|6.48|49.1953|5.94|2011-07-05/ev_revenues|13.2616|2011-07-19/ev_revenues|12.9653|2011-08-02/ev_revenues|12.9653|2011-08-16/ev_revenues|13.2616|2011-08-30/ev_revenues|12.9653|2011-07-13/ev_free_cash_flow|-5.8777|2011-07-27/ev_free_cash_flow|-5.7464|2011-08-10/ev_free_cash_flow|-5.615|2011-08-24/ev_free_cash_flow|-5.615|2011-07-05/ps_ratio|7.0723|2011-07-19/ps_ratio|6.4294|2011-08-02/ps_ratio|6.4294|2011-08-16/ps_ratio|7.0723|2011-08-30/ps_ratio|6.4294|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value||2011-07-19/price_to_book_value||2011-08-02/price_to_book_value||2011-08-16/price_to_book_value||2011-08-30/price_to_book_value||2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-08-02/percent_of_shares_outstanding|0.05|2011-08-16/percent_of_shares_outstanding|0|2011-07-05/price|5.94|2011-07-19/price|5.4|2011-08-02/price|5.4|2011-08-16/price|5.94|2011-08-30/price|5.4|2011-07-05/total_return_price|5.94|2011-07-19/total_return_price|5.4|2011-08-02/total_return_price|5.4|2011-08-16/total_return_price|5.94|2011-08-30/total_return_price|5.4|2011-07-05/enterprise_value|44.2798|2011-07-19/enterprise_value|43.2903|2011-08-02/enterprise_value|43.2903|2011-08-16/enterprise_value|44.2798|2011-08-30/enterprise_value|43.2903
amer_0823|BLU.TO|201109|6.6814|4.9581||0.051||49.5439|5.4839|44.06||-37.0747|-449.2847||13.2616|-5.3543|-5.7464|3.2586|7.0723||||-1.0162|0|-15.477|0.1866|6.3957|-0.2038||0.7031|0.7031|0.6776|0.2312|0.2312|0.3803|5.94|5.94|44.2798|4.32|2011-10-11/ev_revenues|12.4154|2011-10-25/ev_revenues|12.7178|2011-11-08/ev_revenues|13.0201|2011-11-22/ev_revenues|13.0201|2011-10-05/ev_free_cash_flow|-11.1568|2011-10-19/ev_free_cash_flow|-11.1568|2011-11-02/ev_free_cash_flow|-11.1568|2011-11-16/ev_free_cash_flow|-11.6872|2011-11-30/ev_free_cash_flow|-11.422|2011-10-11/ps_ratio|6.7115|2011-10-25/ps_ratio|7.5505|2011-11-08/ps_ratio|8.3894|2011-11-22/ps_ratio|8.3894|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-11/price_to_book_value||2011-10-25/price_to_book_value||2011-11-08/price_to_book_value||2011-11-22/price_to_book_value||2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0151|2011-10-17/percent_of_shares_outstanding|0.0051|2011-11-01/percent_of_shares_outstanding|0.0101|2011-11-16/percent_of_shares_outstanding|0|2011-10-11/price|4.32|2011-10-25/price|4.86|2011-11-08/price|5.4|2011-11-22/price|5.4|2011-10-11/total_return_price|4.32|2011-10-25/total_return_price|4.86|2011-11-08/total_return_price|5.4|2011-11-22/total_return_price|5.4|2011-10-11/enterprise_value|40.6324|2011-10-25/enterprise_value|41.6218|2011-11-08/enterprise_value|42.6113|2011-11-22/enterprise_value|42.6113
amer_0823|BLU.TO|201112|6.0389|5.1015||||51.1049|6.3676|44.7373||-38.7954|-451.3713||12.4154|12.2525|-11.1568|3.5247|6.7115||||-1.0095|0|-20.5353|0.0207|6.1829|-0.9005||0.8937||0.9843|-2.1373|-2.1373|-14.941|4.32|4.32|40.6324|5.4|2012-01-03/ev_revenues|14.462|2012-01-17/ev_revenues|13.7873|2012-01-31/ev_revenues|13.7873|2012-02-14/ev_revenues|14.1246|2012-02-28/ev_revenues|14.7993|2012-01-11/ev_free_cash_flow|-7.655|2012-01-25/ev_free_cash_flow|-7.4722|2012-02-08/ev_free_cash_flow|-7.4722|2012-02-22/ev_free_cash_flow|-8.0206|2012-01-03/ps_ratio|10.7817|2012-01-17/ps_ratio|8.6253|2012-01-31/ps_ratio|8.6253|2012-02-14/ps_ratio|9.7035|2012-02-28/ps_ratio|11.8598|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value||2012-01-17/price_to_book_value||2012-01-31/price_to_book_value||2012-02-14/price_to_book_value||2012-02-28/price_to_book_value||2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.1724|2012-01-16/percent_of_shares_outstanding|0|2012-02-16/percent_of_shares_outstanding|0.0832|2012-01-03/price|5.4|2012-01-17/price|4.32|2012-01-31/price|4.32|2012-02-14/price|4.86|2012-02-28/price|5.94|2012-01-03/total_return_price|5.4|2012-01-17/total_return_price|4.32|2012-01-31/total_return_price|4.32|2012-02-14/total_return_price|4.86|2012-02-28/total_return_price|5.94|2012-01-03/enterprise_value|44.4242|2012-01-17/enterprise_value|42.3517|2012-01-31/enterprise_value|42.3517|2012-02-14/enterprise_value|43.388|2012-02-28/enterprise_value|45.4605
amer_0823|BLU.TO|201203|4.9205|4.1016||||53.4427|6.2578|47.185||-41.8989|-454.2767||14.1246|-16.2666|-7.655|4.2415|9.7035||||-1.0192|0|19.6201|0.0556|2.65|-1.1924||0.5701||1.2828|-3.2049|-3.2049|-2.3236|4.86|4.86|43.388|4.86|2012-04-10/ev_revenues|16.6111|2012-04-24/ev_revenues|16.6111|2012-05-08/ev_revenues|16.252|2012-05-22/ev_revenues|15.5336|2012-04-04/ev_free_cash_flow|-14.4063|2012-04-18/ev_free_cash_flow|-14.7247|2012-05-02/ev_free_cash_flow|-14.4063|2012-05-16/ev_free_cash_flow|-14.4063|2012-05-30/ev_free_cash_flow|-14.3002|2012-04-10/ps_ratio|9.03|2012-04-24/ps_ratio|9.03|2012-05-08/ps_ratio|8.0267|2012-05-22/ps_ratio|6.02|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-10/price_to_book_value||2012-04-24/price_to_book_value||2012-05-08/price_to_book_value||2012-05-22/price_to_book_value||2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0001|2012-04-16/percent_of_shares_outstanding|0|2012-04-10/price|4.86|2012-04-24/price|4.86|2012-05-08/price|4.32|2012-05-22/price|3.24|2012-04-10/total_return_price|4.86|2012-04-24/total_return_price|4.86|2012-05-08/total_return_price|4.32|2012-05-22/total_return_price|3.24|2012-04-10/enterprise_value|47.9266|2012-04-24/enterprise_value|47.9266|2012-05-08/enterprise_value|46.8903|2012-05-22/enterprise_value|44.8178
amer_0823|BLU.TO|201206|22.4643|21.5215||||17.622|4.8403|12.7816||10.3045|-447.8724||15.2224|-1.6186|-13.3026|0.8067|5.1504||||0.8463|0|21.6568|0|6.8241|-1.394||0.701||1.8666|-9.3547|-9.4113|-16.3265|2.772|2.772|43.9197|2.664|2012-07-03/ev_revenues|8.1962|2012-07-17/ev_revenues|6.2118|2012-07-31/ev_revenues|6.2118|2012-08-14/ev_revenues|4.558|2012-08-28/ev_revenues|3.9792|2012-07-11/ev_free_cash_flow|-10.3028|2012-07-25/ev_free_cash_flow|-8.2677|2012-08-08/ev_free_cash_flow|-7.8154|2012-08-22/ev_free_cash_flow|-5.4411|2012-07-03/ps_ratio|5.1212|2012-07-17/ps_ratio|4.2908|2012-07-31/ps_ratio|4.2908|2012-08-14/ps_ratio|3.5987|2012-08-28/ps_ratio|3.3565|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-03/price_to_book_value|3.4058|2012-07-17/price_to_book_value|2.8535|2012-07-31/price_to_book_value|2.8535|2012-08-14/price_to_book_value|2.3933|2012-08-28/price_to_book_value|2.2322|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.002|2012-07-16/percent_of_shares_outstanding|0|2012-08-01/percent_of_shares_outstanding|0.0042|2012-08-16/percent_of_shares_outstanding|0.0021|2012-07-03/price|2.664|2012-07-17/price|2.232|2012-07-31/price|2.232|2012-08-14/price|1.872|2012-08-28/price|1.746|2012-07-03/total_return_price|2.664|2012-07-17/total_return_price|2.232|2012-07-31/total_return_price|2.232|2012-08-14/total_return_price|1.872|2012-08-28/total_return_price|1.746|2012-07-03/enterprise_value|23.5057|2012-07-17/enterprise_value|17.8146|2012-07-31/enterprise_value|17.8146|2012-08-14/enterprise_value|13.0719|2012-08-28/enterprise_value|11.412
amer_0823|BLU.TO|201209|20.162|18.9982||||16.4255|3.7464|12.6791||9.935|-439.4732||7.204|-1.4789|-7.5893|0.8068|4.6368||3.1297||0.8321|0|19.1423|0|13.1753|-0.0364||0.4897||0.777|-0.2894|-0.259|0.2266|2.448|2.448|20.6601|2.196|2012-10-09/ev_revenues|7.2921|2012-10-23/ev_revenues|5.5054|2012-11-06/ev_revenues|6.0414|2012-11-20/ev_revenues|4.1654|2012-10-03/ev_free_cash_flow|-7.3961|2012-10-17/ev_free_cash_flow|-6.6531|2012-10-31/ev_free_cash_flow|-5.91|2012-11-14/ev_free_cash_flow|-5.074|2012-11-28/ev_free_cash_flow|-4.4239|2012-10-12/ps_ratio|5.8653|2012-10-26/ps_ratio|5.2788|2012-11-09/ps_ratio|4.2035|2012-11-23/ps_ratio|4.2524|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|2.9119|2012-10-23/price_to_book_value|2.4346|2012-11-06/price_to_book_value|2.5778|2012-11-20/price_to_book_value|2.0765|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-16/percent_of_shares_outstanding|0.0021|2012-10-09/price|2.196|2012-10-23/price|1.836|2012-11-06/price|1.944|2012-11-20/price|1.566|2012-10-09/total_return_price|2.196|2012-10-23/total_return_price|1.836|2012-11-06/total_return_price|1.944|2012-11-20/total_return_price|1.566|2012-10-09/enterprise_value|19.3568|2012-10-23/enterprise_value|14.6141|2012-11-06/enterprise_value|16.0369|2012-11-20/enterprise_value|11.0571
amer_0823|BLU.TO|201212|19.6485|18.561|||0|16.0151|2.6778|13.3372||9.8517|-441.2002||3.5401|-0.7556|-4.2381|0.3644|4.399||1.9095||0.8365|0|31.0302|0.0105|13.2059|-0.0142||0.5192||0.9892|-0.1299|-0.1874|0.4685|1.44|1.44|9.3972|1.44|2013-01-02/ev_revenues|4.3292|2013-01-16/ev_revenues|3.9132|2013-01-30/ev_revenues|4.2252|2013-02-13/ev_revenues|3.7052|2013-02-27/ev_revenues|3.1851|2013-01-10/ev_free_cash_flow|-3.5749|2013-01-24/ev_free_cash_flow|-2.713|2013-02-07/ev_free_cash_flow|-2.7914|2013-02-21/ev_free_cash_flow|-2.6347|2013-01-04/ps_ratio|6.3691|2013-01-18/ps_ratio|5.6614|2013-02-01/ps_ratio|5.166|2013-02-15/ps_ratio|5.2368|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-02/price_to_book_value|1.9256|2013-01-16/price_to_book_value|1.8293|2013-01-30/price_to_book_value|1.9015|2013-02-13/price_to_book_value|1.7812|2013-02-27/price_to_book_value|1.6608|2013-01-10/peg_ratio|-0.0052|2013-01-24/peg_ratio|-0.0045|2013-02-07/peg_ratio|-0.0045|2013-02-21/peg_ratio|-0.0044|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0|2013-01-02/price|1.44|2013-01-16/price|1.368|2013-01-30/price|1.422|2013-02-13/price|1.332|2013-02-27/price|1.242|2013-01-02/total_return_price|1.44|2013-01-16/total_return_price|1.368|2013-01-30/total_return_price|1.422|2013-02-13/total_return_price|1.332|2013-02-27/total_return_price|1.242|2013-01-02/enterprise_value|9.8705|2013-01-16/enterprise_value|8.922|2013-01-30/enterprise_value|9.6334|2013-02-13/enterprise_value|8.4477|2013-02-27/enterprise_value|7.262
amer_0823|BLU.TO|201303|20.5566|17.5452||||15.5263|5.6204|9.9059||9.4965|-441.2548||3.2891|-0.8173|-2.0078|0.3238|6.3438||1.6849|-0.0039|0.8673|0|37.2628||13.1753|-0.0356||0.5931||0.9565|-0.5486|-0.5317|0.1842|1.26|1.26|7.4992|1.08|2013-04-10/ev_revenues|2.6575|2013-04-24/ev_revenues|3.5842|2013-05-08/ev_revenues|2.4516|2013-05-22/ev_revenues|2.6575|2013-04-04/ev_free_cash_flow|-2.133|2013-04-18/ev_free_cash_flow|-3.2835|2013-05-02/ev_free_cash_flow|-2.2864|2013-05-16/ev_free_cash_flow|-1.9796|2013-05-30/ev_free_cash_flow|-1.5194|2013-04-15/ps_ratio|5.9813|2013-04-29/ps_ratio|6.2532|2013-05-13/ps_ratio|4.9844|2013-05-27/ps_ratio|5.8001|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|1.4982|2013-04-24/price_to_book_value|1.723|2013-05-08/price_to_book_value|1.4483|2013-05-22/price_to_book_value|1.4982|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0432|2013-04-16/percent_of_shares_outstanding|0.0439|2013-05-01/percent_of_shares_outstanding|0.0432|2013-05-16/percent_of_shares_outstanding|0|2013-04-10/price|1.08|2013-04-24/price|1.242|2013-05-08/price|1.044|2013-05-22/price|1.08|2013-04-10/total_return_price|1.08|2013-04-24/total_return_price|1.242|2013-05-08/total_return_price|1.044|2013-05-22/total_return_price|1.08|2013-04-10/enterprise_value|6.1203|2013-04-24/enterprise_value|8.2545|2013-05-08/enterprise_value|5.646|2013-05-22/enterprise_value|6.1203
amer_0823|BLU.TO|201306|16.6786|15.5941||||12.25|2.7296|9.5204||8.8103|-440.9601||2.6575|-1.9531|-1.5194|0.16|5.4376||1.4982||0.5873|0|58.6131||13.174|-0.07||0.3724||1.1044|-0.8691|-0.8429|0.0457|1.08|1.08|6.1203|0.9|2013-07-03/ev_revenues|1.3209|2013-07-11/ev_revenues|1.0807|2013-07-25/ev_revenues|3.4828|2013-08-08/ev_revenues|3.723|2013-08-22/ev_revenues|4.5637|2013-07-11/ev_free_cash_flow|-0.7349|2013-07-25/ev_free_cash_flow|-2.3682|2013-08-08/ev_free_cash_flow|-2.5316|2013-08-22/ev_free_cash_flow|-3.1032|2013-07-08/ps_ratio|6.0091|2013-07-22/ps_ratio|6.4898|2013-08-06/ps_ratio|8.1724|2013-08-20/ps_ratio|8.1724|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-03/price_to_book_value|1.3458|2013-07-17/price_to_book_value|1.7764|2013-07-31/price_to_book_value|2.1532|2013-08-14/price_to_book_value|2.0994|2013-08-28/price_to_book_value|1.9379|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|0.9|2013-07-17/price|1.188|2013-07-31/price|1.44|2013-08-14/price|1.404|2013-08-28/price|1.296|2013-07-03/total_return_price|0.9|2013-07-17/total_return_price|1.188|2013-07-31/total_return_price|1.44|2013-08-14/total_return_price|1.404|2013-08-28/total_return_price|1.296|2013-07-03/enterprise_value|2.6081|2013-07-11/enterprise_value|2.1338|2013-07-25/enterprise_value|6.8765|2013-08-08/enterprise_value|7.3507|2013-08-22/enterprise_value|9.0106
amer_0823|BLU.TO|201309|17.1757|15.9981|||0.5418|12.9332|2.835|10.0983||10.0693|-441.5933||3.9632|-16.2144|-2.6949|0.3463|9.1338||2.0725||0.5148|0|3.9246||16.9622|0.0725||0.5316||0.9937|1.0279|1.0461|0.1701|1.386|1.386|7.825|1.332|2013-10-03/ev_revenues|3.9138|2013-10-17/ev_revenues|3.6786|2013-10-31/ev_revenues|4.6194|2013-11-14/ev_revenues|4.9723|2013-11-28/ev_revenues|5.0899|2013-10-03/ev_free_cash_flow|-2.5795|2013-10-17/ev_free_cash_flow|-2.4244|2013-10-31/ev_free_cash_flow|-3.0445|2013-11-14/ev_free_cash_flow|-3.2771|2013-11-28/ev_free_cash_flow|-3.3546|2013-10-01/ps_ratio|9.5864|2013-10-15/ps_ratio|9.0818|2013-10-29/ps_ratio|10.0909|2013-11-12/ps_ratio|10.8477|2013-11-26/ps_ratio|10.5955|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-09/price_to_book_value|1.7427|2013-10-23/price_to_book_value|1.9782|2013-11-06/price_to_book_value|1.9311|2013-11-20/price_to_book_value|1.9076|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|1.332|2013-10-23/price|1.512|2013-11-06/price|1.476|2013-11-20/price|1.458|2013-10-09/total_return_price|1.332|2013-10-23/total_return_price|1.512|2013-11-06/total_return_price|1.476|2013-11-20/total_return_price|1.458|2013-10-03/enterprise_value|7.8913|2013-10-17/enterprise_value|7.4171|2013-10-31/enterprise_value|9.3141|2013-11-14/enterprise_value|10.0255|2013-11-28/enterprise_value|10.2626
amer_0823|BLU.TO|201312|16.9677|15.2931|||0.5419|12.8088|3.2602|9.5486||9.6925|-442.1509||5.0899|-12.2271|-3.3546|0.4227|10.5955||1.884||0.5351|0|3.2475||13.174|-0.0343||0.6875||1.0711|-0.5227|-0.4882|0.142|1.44|1.44|10.2626|1.44|2014-01-10/ev_revenues|4.463|2014-01-24/ev_revenues|4.8972|2014-02-07/ev_revenues|4.8972|2014-02-21/ev_revenues|5.7656|2014-01-10/ev_free_cash_flow|-3.1533|2014-01-24/ev_free_cash_flow|-3.46|2014-02-07/ev_free_cash_flow|-3.46|2014-02-21/ev_free_cash_flow|-4.0736|2014-01-07/ps_ratio|9.6575|2014-01-21/ps_ratio|9.8902|2014-02-04/ps_ratio|9.5412|2014-02-18/ps_ratio|10.7047|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-02/price_to_book_value|1.9572|2014-01-16/price_to_book_value|1.9572|2014-01-30/price_to_book_value|2.2753|2014-02-13/price_to_book_value|2.2019|2014-02-27/price_to_book_value|2.6912|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-03/percent_of_shares_outstanding|0.0019|2014-02-18/percent_of_shares_outstanding|0.0023|2014-01-02/price|1.44|2014-01-16/price|1.44|2014-01-30/price|1.674|2014-02-13/price|1.62|2014-02-27/price|1.98|2014-01-02/total_return_price|1.44|2014-01-16/total_return_price|1.44|2014-01-30/total_return_price|1.674|2014-02-13/total_return_price|1.62|2014-02-27/total_return_price|1.98|2014-01-10/enterprise_value|9.7497|2014-01-24/enterprise_value|10.6982|2014-02-07/enterprise_value|10.6982|2014-02-21/enterprise_value|12.5953
amer_0823|BLU.TO|201403|15.7176|14.0262|||0.5418|12.1068|2.917|9.1898||9.1698|-442.7907||16.9463|-34.316|-11.973|1.477|19.3151||4.1102||0.566|0|1.4962|0|13.174|-0.0359||0.4736||0.8875|-0.706|-0.6781|0.1316|3.024|3.024|37.0199|2.52|2014-04-04/ev_revenues|13.4778|2014-04-21/ev_revenues|14.6262|2014-05-05/ev_revenues|15.5448|2014-05-20/ev_revenues|15.7745|2014-04-04/ev_free_cash_flow|-8.2289|2014-04-21/ev_free_cash_flow|-8.93|2014-05-05/ev_free_cash_flow|-9.4909|2014-05-20/ev_free_cash_flow|-9.6311|2014-04-01/ps_ratio|19.6937|2014-04-15/ps_ratio|17.4782|2014-04-29/ps_ratio|20.9246|2014-05-13/ps_ratio|18.9552|2014-05-27/ps_ratio|23.1402|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-10/price_to_book_value|3.6204|2014-04-24/price_to_book_value|4.6548|2014-05-08/price_to_book_value|4.5514|2014-05-22/price_to_book_value|4.7065|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0015|2014-04-16/percent_of_shares_outstanding|0.0004|2014-05-01/percent_of_shares_outstanding|0.0004|2014-05-16/percent_of_shares_outstanding|0.0089|2014-04-10/price|2.52|2014-04-24/price|3.24|2014-05-08/price|3.168|2014-05-22/price|3.276|2014-04-10/total_return_price|2.52|2014-04-24/total_return_price|3.24|2014-05-08/total_return_price|3.168|2014-05-22/total_return_price|3.276|2014-04-04/enterprise_value|27.8325|2014-04-21/enterprise_value|30.2038|2014-05-05/enterprise_value|32.1008|2014-05-20/enterprise_value|32.5751
amer_0823|BLU.TO|201406|14.7303|13.0838|||0.5418|11.7183|2.9271|8.7912||8.6682|-443.5386||21.516|-56.7988|-13.1366|2.3114|30.7715||6.465||0.5983|0|1.0809|0.0289|13.174|-0.0736||0.4294||0.8659|-0.7851|-0.7534|0.0583|4.5|4.5|44.4317|4.464|2014-07-02/ev_revenues|24.7245|2014-07-16/ev_revenues|21.3721|2014-07-30/ev_revenues|21.8191|2014-08-13/ev_revenues|22.2661|2014-08-27/ev_revenues|26.0655|2014-07-02/ev_free_cash_flow|-13.9677|2014-07-16/ev_free_cash_flow|-12.0739|2014-07-30/ev_free_cash_flow|-12.3264|2014-08-13/ev_free_cash_flow|-12.5789|2014-08-27/ev_free_cash_flow|-14.7253|2014-07-08/ps_ratio|28.7469|2014-07-22/ps_ratio|25.1535|2014-08-05/ps_ratio|26.5909|2014-08-19/ps_ratio|29.9447|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|6.7844|2014-07-17/price_to_book_value|5.909|2014-07-31/price_to_book_value|6.1826|2014-08-14/price_to_book_value|6.4014|2014-08-28/price_to_book_value|7.7145|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0108|2014-07-16/percent_of_shares_outstanding|0|2014-08-01/percent_of_shares_outstanding|0.0177|2014-08-18/percent_of_shares_outstanding|0.0129|2014-07-03/price|4.464|2014-07-17/price|3.888|2014-07-31/price|4.068|2014-08-14/price|4.212|2014-08-28/price|5.076|2014-07-03/total_return_price|4.464|2014-07-17/total_return_price|3.888|2014-07-31/total_return_price|4.068|2014-08-14/total_return_price|4.212|2014-08-28/total_return_price|5.076|2014-07-02/enterprise_value|52.4672|2014-07-16/enterprise_value|45.3532|2014-07-30/enterprise_value|46.3017|2014-08-13/enterprise_value|47.2503|2014-08-27/enterprise_value|55.3128
amer_0823|BLU.TO|201409|13.8903|12.6845|||0.5419|11.5417|3.1204|8.4213||8.0924|-444.3024||30.3118|-22.0447|-17.1242|2.7839|32.0111||8.2069||0.6416|0|-0.0055|0.0006|13.174|-0.0351||0.4096||0.79|-0.7246|-0.6925|0.0195|5.4|5.4|64.3238|5.004|2014-10-08/ev_revenues|29.976|2014-10-22/ev_revenues|27.8419|2014-11-05/ev_revenues|28.3162|2014-11-19/ev_revenues|33.0586|2014-10-08/ev_free_cash_flow|-18.2337|2014-10-22/ev_free_cash_flow|-16.9356|2014-11-05/ev_free_cash_flow|-17.2241|2014-11-19/ev_free_cash_flow|-20.1088|2014-10-14/ps_ratio|33.6709|2014-10-28/ps_ratio|30.8255|2014-11-11/ps_ratio|33.1967|2014-11-25/ps_ratio|33.9081|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-09/price_to_book_value|8.1462|2014-10-23/price_to_book_value|7.8532|2014-11-06/price_to_book_value|8.2048|2014-11-20/price_to_book_value|8.4979|2014-10-08/peg_ratio|-0.1014|2014-10-22/peg_ratio|-0.0949|2014-11-05/peg_ratio|-0.0963|2014-11-19/peg_ratio|-0.1108|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0306|2014-10-16/percent_of_shares_outstanding|0.0091|2014-11-03/percent_of_shares_outstanding|0.0011|2014-11-17/percent_of_shares_outstanding|0|2014-10-09/price|5.004|2014-10-23/price|4.824|2014-11-06/price|5.04|2014-11-20/price|5.22|2014-10-09/total_return_price|5.004|2014-10-23/total_return_price|4.824|2014-11-06/total_return_price|5.04|2014-11-20/total_return_price|5.22|2014-10-08/enterprise_value|59.9552|2014-10-22/enterprise_value|55.6869|2014-11-05/enterprise_value|56.6354|2014-11-19/enterprise_value|66.1207
amer_0823|BLU.TO|201412|13.5156|12.303|||0.5418|7.1976|3.6528|3.5448||8.3953|-444.0486||24.0003|-29.862|-17.0655|3.3051|30.8255||8.2048|-0.3426|0|0|1.5615|0|13.174|0.0056||0.9875||0.4907|0.2848|0.2753|0.078|5.04|5.04|55.2036|5.04|2015-01-14/ev_revenues|17.6084|2015-01-28/ev_revenues|18.6394|2015-02-11/ev_revenues|18.8456|2015-02-25/ev_revenues|16.9898|2015-01-14/ev_free_cash_flow|-12.5205|2015-01-28/ev_free_cash_flow|-13.2536|2015-02-11/ev_free_cash_flow|-13.4002|2015-02-25/ev_free_cash_flow|-12.0807|2015-01-06/ps_ratio|28.2482|2015-01-20/ps_ratio|22.2686|2015-02-03/ps_ratio|22.681|2015-02-17/ps_ratio|24.3306|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-02/price_to_book_value|7.9089|2015-01-16/price_to_book_value|5.9317|2015-01-30/price_to_book_value|6.666|2015-02-13/price_to_book_value|6.666|2015-02-27/price_to_book_value|6.4401|2015-01-14/peg_ratio|-0.2667|2015-01-28/peg_ratio|-0.2789|2015-02-11/peg_ratio|-0.2814|2015-02-25/peg_ratio|-0.2594|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0048|2015-01-16/percent_of_shares_outstanding|0|2015-02-02/percent_of_shares_outstanding|0.0019|2015-02-17/percent_of_shares_outstanding|0.0042|2015-01-02/price|5.04|2015-01-16/price|3.78|2015-01-30/price|4.248|2015-02-13/price|4.248|2015-02-27/price|4.104|2015-01-02/total_return_price|5.04|2015-01-16/total_return_price|3.78|2015-01-30/total_return_price|4.248|2015-02-13/total_return_price|4.248|2015-02-27/total_return_price|4.104|2015-01-14/enterprise_value|40.5014|2015-01-28/enterprise_value|42.8728|2015-02-11/enterprise_value|43.347|2015-02-25/enterprise_value|39.0786
amer_0823|BLU.TO|201503|12.8792|11.5327|||0.5418|6.4096|3.4087|3.0009||8.4419|-444.0753||18.4332|-32.428|-13.107|2.4631|19.1946||5.9317|-0.2765|0|0|2.0831|0|13.174|-0.0034||0.7679||0.7024|-0.0117|-0.0449|0.0371|3.78|3.78|42.3985|3.996|2015-04-08/ev_revenues|15.0104|2015-04-22/ev_revenues|19.0321|2015-05-06/ev_revenues|17.5697|2015-05-20/ev_revenues|18.1181|2015-04-08/ev_free_cash_flow|-14.1506|2015-04-22/ev_free_cash_flow|-17.942|2015-05-06/ev_free_cash_flow|-16.5633|2015-05-20/ev_free_cash_flow|-17.0803|2015-04-14/ps_ratio|19.1946|2015-04-28/ps_ratio|21.9367|2015-05-12/ps_ratio|22.6679|2015-05-26/ps_ratio|22.3023|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-10/price_to_book_value|6.236|2015-04-24/price_to_book_value|7.3034|2015-05-08/price_to_book_value|7.2472|2015-05-22/price_to_book_value|6.854|2015-04-08/peg_ratio|-0.615|2015-04-22/peg_ratio|-0.7451|2015-05-06/peg_ratio|-0.6978|2015-05-20/peg_ratio|-0.7156|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0023|2015-04-16/percent_of_shares_outstanding|0.0011|2015-05-01/percent_of_shares_outstanding|0.0059|2015-05-19/percent_of_shares_outstanding|0.0006|2015-04-10/price|3.996|2015-04-24/price|4.68|2015-05-08/price|4.644|2015-05-22/price|4.392|2015-04-10/total_return_price|3.996|2015-04-24/total_return_price|4.68|2015-05-08/total_return_price|4.644|2015-05-22/total_return_price|4.392|2015-04-08/enterprise_value|38.9423|2015-04-22/enterprise_value|49.3761|2015-05-06/enterprise_value|45.582|2015-05-20/enterprise_value|47.0048
amer_0823|BLU.TO|201506|12.1258|10.681|||0.5419|5.8234|3.3637|2.4598||8.1502|-444.623||17.7525|-47.6975|-16.7357|2.7878|22.3023||6.9663|-0.7037|0|0|2.008|0|13.174|-0.0357||0.5863||0.8557|-0.4368|-0.4219|0.0366|4.464|4.464|46.0563|4.428|2015-07-02/ev_revenues|16.3594|2015-07-16/ev_revenues|15.8423|2015-07-30/ev_revenues|17.2213|2015-08-13/ev_revenues|15.6699|2015-08-27/ev_revenues|15.4975|2015-07-02/ev_free_cash_flow|-17.1374|2015-07-16/ev_free_cash_flow|-16.5957|2015-07-30/ev_free_cash_flow|-18.0403|2015-08-13/ev_free_cash_flow|-16.4151|2015-08-27/ev_free_cash_flow|-16.2345|2015-07-07/ps_ratio|19.6508|2015-07-21/ps_ratio|20.6851|2015-08-04/ps_ratio|20.6851|2015-08-18/ps_ratio|20.5127|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-03/price_to_book_value|7.1574|2015-07-17/price_to_book_value|6.4591|2015-07-31/price_to_book_value|6.9828|2015-08-14/price_to_book_value|7.2738|2015-08-28/price_to_book_value|6.1682|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-17/percent_of_shares_outstanding|0.0118|2015-07-03/price|4.428|2015-07-17/price|3.996|2015-07-31/price|4.32|2015-08-14/price|4.5|2015-08-28/price|3.816|2015-07-03/total_return_price|4.428|2015-07-17/total_return_price|3.996|2015-07-31/total_return_price|4.32|2015-08-14/total_return_price|4.5|2015-08-28/total_return_price|3.816|2015-07-02/enterprise_value|45.0103|2015-07-16/enterprise_value|43.5875|2015-07-30/enterprise_value|47.3816|2015-08-13/enterprise_value|43.1132|2015-08-27/enterprise_value|42.639
amer_0823|BLU.TO|201509|12.8762|10.1395|||0.5418|5.2856|4.6239|0.6617||8.1384|-444.6582||12.9119|-93.0424|-13.5259|2.4072|13.7901||5.819||0|0|2.3517|0.0004|13.174|-0.0141||0.5779||0.6062|-0.19|-0.1861|0.0322|3.6|3.6|35.525|3.276|2015-10-08/ev_revenues|11.2241|2015-10-22/ev_revenues|11.2241|2015-11-05/ev_revenues|10.8992|2015-11-19/ev_revenues|11.2241|2015-10-08/ev_free_cash_flow|-11.7729|2015-10-22/ev_free_cash_flow|-11.7729|2015-11-05/ev_free_cash_flow|-11.4321|2015-11-19/ev_free_cash_flow|-11.7729|2015-10-13/ps_ratio|15.7566|2015-10-27/ps_ratio|14.4571|2015-11-10/ps_ratio|13.4824|2015-11-24/ps_ratio|16.0815|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-09/price_to_book_value|5.303|2015-10-23/price_to_book_value|5.1865|2015-11-06/price_to_book_value|4.7786|2015-11-20/price_to_book_value|5.0699|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0044|2015-10-16/percent_of_shares_outstanding|0.0014|2015-11-02/percent_of_shares_outstanding|0.001|2015-11-16/percent_of_shares_outstanding|0.0031|2015-10-09/price|3.276|2015-10-23/price|3.204|2015-11-06/price|2.952|2015-11-20/price|3.132|2015-10-09/total_return_price|3.276|2015-10-23/total_return_price|3.204|2015-11-06/total_return_price|2.952|2015-11-20/total_return_price|3.132|2015-10-08/enterprise_value|32.7702|2015-10-22/enterprise_value|32.7702|2015-11-05/enterprise_value|31.8217|2015-11-19/enterprise_value|32.7702
amer_0823|BLU.TO|201512|13.1244|9.6986|||0.5418|4.6394|4.5694|0.07||9.0378|-443.8352||10.6529|203.6266|-15.6309|2.729|14.9444||5.8275||0|0|2.1053|0.0027|13.174|0.0506||1.9124||0.8113|1.0086|0.8541|0.0215|3.6|3.6|40.9554|3.744|2016-01-14/ev_revenues|10.7762|2016-01-28/ev_revenues|10.7762|2016-02-11/ev_revenues|10.5295|2016-02-25/ev_revenues|12.0098|2016-01-14/ev_free_cash_flow|-15.8119|2016-01-28/ev_free_cash_flow|-15.8119|2016-02-11/ev_free_cash_flow|-15.4499|2016-02-25/ev_free_cash_flow|-17.622|2016-01-05/ps_ratio|12.5827|2016-01-19/ps_ratio|13.4463|2016-02-02/ps_ratio|12.9528|2016-02-16/ps_ratio|13.1996|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-04/price_to_book_value|5.4575|2016-01-18/price_to_book_value|5.405|2016-02-01/price_to_book_value|5.7198|2016-02-16/price_to_book_value|5.6149|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0145|2016-01-18/percent_of_shares_outstanding|0.0002|2016-02-01/percent_of_shares_outstanding|0.0013|2016-02-16/percent_of_shares_outstanding|0.0004|2016-01-04/price|3.744|2016-01-18/price|3.708|2016-02-01/price|3.924|2016-02-16/price|3.852|2016-01-04/total_return_price|3.744|2016-01-18/total_return_price|3.708|2016-02-01/total_return_price|3.924|2016-02-16/total_return_price|3.852|2016-01-14/enterprise_value|41.4297|2016-01-28/enterprise_value|41.4297|2016-02-11/enterprise_value|40.4811|2016-02-25/enterprise_value|46.1723
amer_0823|BLU.TO|201603|12.1055|8.9484|||0.5418|4.1618|4.0918|0.07||8.4655|-444.5858||18.0545|-155.7478|-26.4913|5.8137|19.6143||8.3436||0|0|0|0.0084|15.1981|-0.0381||0.6253||1.0454|-0.8158|-0.7661|0.0265|5.724|5.724|69.4113|5.652|2016-04-07/ev_revenues|23.9466|2016-04-21/ev_revenues|23.5032|2016-05-05/ev_revenues|29.2671|2016-05-19/ev_revenues|32.0752|2016-04-07/ev_free_cash_flow|-34.6569|2016-04-21/ev_free_cash_flow|-34.0153|2016-05-05/ev_free_cash_flow|-42.3572|2016-05-19/ev_free_cash_flow|-46.4212|2016-05-31/ev_free_cash_flow|-59.2549|2016-04-12/ps_ratio|20.8858|2016-04-26/ps_ratio|22.7482|2016-05-10/ps_ratio|29.5328|2016-05-24/ps_ratio|30.9961|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-12/price_to_book_value|10.147|2016-04-26/price_to_book_value|11.0518|2016-05-10/price_to_book_value|14.348|2016-05-24/price_to_book_value|15.0589|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0027|2016-04-18/percent_of_shares_outstanding|0.0068|2016-05-02/percent_of_shares_outstanding|0.0141|2016-05-16/percent_of_shares_outstanding|0.0196|2016-04-12/price|5.652|2016-04-26/price|6.156|2016-05-10/price|7.992|2016-05-24/price|8.388|2016-04-12/total_return_price|5.652|2016-04-26/total_return_price|6.156|2016-05-10/total_return_price|7.992|2016-05-24/total_return_price|8.388|2016-04-07/enterprise_value|88.6504|2016-04-21/enterprise_value|87.009|2016-05-05/enterprise_value|108.3471|2016-05-19/enterprise_value|118.7426
amer_0823|BLU.TO|201606|10.7641|7.9478|||0.5419|2.8002|2.7303|0.07||9.5654|-462.118||3.0521|-26.6378|-4.3908|0.9128|5.3212||2.5852||0|0|0|0.0311|15.7409|-0.0359||0.5826||0.3665|-0.3754|-0.3257|0.0239|1.44|1.44|11.2873|1.062|2016-07-14/ev_revenues|2.1439|2016-07-28/ev_revenues|1.7311|2016-08-11/ev_revenues|2.309|2016-08-25/ev_revenues|2.1439|2016-07-12/ev_free_cash_flow|-3.3245|2016-07-26/ev_free_cash_flow|-2.2917|2016-08-09/ev_free_cash_flow|-2.9802|2016-08-23/ev_free_cash_flow|-3.2098|2016-07-05/ps_ratio|4.1127|2016-07-19/ps_ratio|3.4156|2016-08-02/ps_ratio|3.2762|2016-08-16/ps_ratio|3.9733|2016-08-30/ps_ratio|4.043|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.8832|2016-07-19/price_to_book_value|1.564|2016-08-02/price_to_book_value|1.5002|2016-08-16/price_to_book_value|1.8194|2016-08-30/price_to_book_value|1.8513|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0115|2016-07-18/percent_of_shares_outstanding|0.0079|2016-08-02/percent_of_shares_outstanding|0.0064|2016-08-16/percent_of_shares_outstanding|0.0255|2016-07-05/price|1.062|2016-07-19/price|0.882|2016-08-02/price|0.846|2016-08-04/price|0.81|2016-08-18/price|1.044|2016-07-05/total_return_price|1.062|2016-07-19/total_return_price|0.882|2016-08-02/total_return_price|0.846|2016-08-04/total_return_price|0.81|2016-08-18/total_return_price|1.044|2016-07-14/enterprise_value|7.9288|2016-07-28/enterprise_value|6.4022|2016-08-11/enterprise_value|8.5394|2016-08-25/enterprise_value|7.9288
amer_0823|BLU.TO|201609|9.9099|7.2129|||0.5422|2.505|2.435|0.07||9.0056|-463.0381||2.1439|-11.7043|-2.9802|0.8588|3.555||1.6279||0|0|0|0.0036|16.9622|-0.0357||0.3551||0.6585|-0.607|-0.607|0.0198|0.99|0.99|7.9288|0.936|2016-10-06/ev_revenues|2.8443|2016-10-20/ev_revenues|2.6686|2016-11-03/ev_revenues|2.4929|2016-11-17/ev_revenues|2.4929|2016-10-04/ev_free_cash_flow|-3.2711|2016-10-18/ev_free_cash_flow|-3.2711|2016-11-01/ev_free_cash_flow|-3.1634|2016-11-15/ev_free_cash_flow|-3.0557|2016-11-29/ev_free_cash_flow|-2.8404|2016-10-11/ps_ratio|4.2704|2016-10-25/ps_ratio|4.1122|2016-11-08/ps_ratio|3.9541|2016-11-22/ps_ratio|4.1122|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-11/price_to_book_value|1.8308|2016-10-25/price_to_book_value|1.763|2016-11-08/price_to_book_value|1.6952|2016-11-22/price_to_book_value|1.763|2016-10-06/peg_ratio|-0.7048|2016-10-20/peg_ratio|-0.6796|2016-11-03/peg_ratio|-0.6545|2016-11-17/peg_ratio|-0.6545|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0177|2016-10-17/percent_of_shares_outstanding|0.0152|2016-11-01/percent_of_shares_outstanding|0.0013|2016-11-16/percent_of_shares_outstanding|0.0013|2016-10-13/price|0.936|2016-10-27/price|0.972|2016-11-10/price|0.9|2016-11-24/price|0.9|2016-10-13/total_return_price|0.936|2016-10-27/total_return_price|0.972|2016-11-10/total_return_price|0.9|2016-11-24/total_return_price|0.9|2016-10-06/enterprise_value|9.885|2016-10-20/enterprise_value|9.2744|2016-11-03/enterprise_value|8.6638|2016-11-17/enterprise_value|8.6638
amer_0823|BLU.TO|201612|8.352|6.8529|||0.5435|1.3246|1.2204|0.1043||8.2858|-464.6299||2.8443|-5.0392|-3.1634|1.1296|4.4286||1.8986|-0.7048|0|0|0|0|16.9676|-0.0333||0.3224||0.5548|-0.4107|-0.4555|-0.0154|1.008|1.008|9.885|0.972|2017-01-12/ev_revenues|5.4339|2017-01-26/ev_revenues|5.4339|2017-02-09/ev_revenues|5.11|2017-02-23/ev_revenues|4.7862|2017-01-11/ev_free_cash_flow|-3.3207|2017-01-25/ev_free_cash_flow|-3.3207|2017-02-08/ev_free_cash_flow|-3.1102|2017-02-22/ev_free_cash_flow|-3.3207|2017-01-03/ps_ratio|8.3607|2017-01-17/ps_ratio|8.98|2017-01-31/ps_ratio|8.3607|2017-02-14/ps_ratio|8.3607|2017-02-28/ps_ratio|10.8379|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|1.9898|2017-01-17/price_to_book_value|2.1372|2017-01-31/price_to_book_value|1.9898|2017-02-14/price_to_book_value|1.9898|2017-02-28/price_to_book_value|2.5794|2017-01-12/peg_ratio|-0.0013|2017-01-26/peg_ratio|-0.0013|2017-02-09/peg_ratio|-0.0013|2017-02-23/peg_ratio|-0.0012|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.001|2017-01-16/percent_of_shares_outstanding|0.0057|2017-02-01/percent_of_shares_outstanding|0|2017-01-03/price|0.972|2017-01-17/price|1.044|2017-01-31/price|0.972|2017-02-14/price|0.972|2017-02-28/price|1.26|2017-01-03/total_return_price|0.972|2017-01-17/total_return_price|1.044|2017-01-31/total_return_price|0.972|2017-02-14/total_return_price|0.972|2017-02-28/total_return_price|1.26|2017-01-12/enterprise_value|10.245|2017-01-26/enterprise_value|10.245|2017-02-09/enterprise_value|9.6344|2017-02-23/enterprise_value|9.0238
amer_0823|BLU.TO|201703|||||||||||||5.4339|-44.3808|-3.4259||8.3607||1.9898|-0.0013||0|0|0.0008|17.5173|0.0715||0.0089||0.5619|1.1358|1.1358|0.0119|0.972|0.972|10.245|0.99|2017-04-06/ev_revenues|9.3537|2017-04-20/ev_revenues|8.5633|2017-05-04/ev_revenues|9.3537|2017-05-18/ev_revenues|10.4076|2017-04-05/ev_free_cash_flow|-2.7969|2017-04-19/ev_free_cash_flow|-2.7181|2017-05-03/ev_free_cash_flow|-2.8757|2017-05-17/ev_free_cash_flow|-3.0332|2017-05-31/ev_free_cash_flow|-4.6876|2017-04-11/ps_ratio|13.1043|2017-04-25/ps_ratio|13.5808|2017-05-09/ps_ratio|14.0574|2017-05-23/ps_ratio|14.7722|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-11/price_to_book_value|2.2192|2017-04-25/price_to_book_value|2.2999|2017-05-09/price_to_book_value|2.3806|2017-05-23/price_to_book_value|2.5017|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0|2017-05-01/percent_of_shares_outstanding|0.0077|2017-05-16/percent_of_shares_outstanding|0.0005|2017-04-11/price|0.99|2017-04-25/price|1.026|2017-05-09/price|1.062|2017-05-23/price|1.116|2017-04-11/total_return_price|0.99|2017-04-25/total_return_price|1.026|2017-05-09/total_return_price|1.062|2017-05-23/total_return_price|1.116|2017-04-06/enterprise_value|11.8696|2017-04-20/enterprise_value|10.8666|2017-05-04/enterprise_value|11.8696|2017-05-18/enterprise_value|13.2069
amer_0823|BLU.TO|201706|9.3337|6.2667|||2.3566|1.3007|1.3007|0||10.8442|-461.4783||17.7846|67.2176|-5.1603|1.934|18.5843|92.5905|3.1473||0|0|0|0.0056|18.5739|0.0149||0.0424||0.5596|0.3393|0.2762|0.0134|1.404|1.404|22.5682|1.602|2017-07-13/ev_revenues|28.1009|2017-07-27/ev_revenues|26.2659|2017-08-10/ev_revenues|25.8071|2017-08-24/ev_revenues|26.2659|2017-07-12/ev_free_cash_flow|-5.1271|2017-07-26/ev_free_cash_flow|-4.7923|2017-08-09/ev_free_cash_flow|-4.7086|2017-08-23/ev_free_cash_flow|-4.7923|2017-07-04/ps_ratio|38.4793|2017-07-18/ps_ratio|31.1293|2017-08-01/ps_ratio|32.8587|2017-08-15/ps_ratio|32.8587|2017-08-29/ps_ratio|33.2911|2017-07-04/pe_ratio|92.5905|2017-07-11/pe_ratio|91.5501|2017-07-18/pe_ratio|74.9046|2017-07-25/pe_ratio|79.066|2017-08-01/pe_ratio|79.066|2017-08-08/pe_ratio|76.9853|2017-08-15/pe_ratio|79.066|2017-08-22/pe_ratio|79.066|2017-08-29/pe_ratio|80.1063|2017-07-04/price_to_book_value|2.7439|2017-07-18/price_to_book_value|2.2198|2017-08-01/price_to_book_value|2.3431|2017-08-15/price_to_book_value|2.3431|2017-08-29/price_to_book_value|2.3739|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0|2017-07-17/percent_of_shares_outstanding|0.0039|2017-08-01/percent_of_shares_outstanding|0.0025|2017-08-16/percent_of_shares_outstanding|0.0026|2017-07-04/price|1.602|2017-07-18/price|1.296|2017-08-01/price|1.368|2017-08-15/price|1.368|2017-08-29/price|1.386|2017-07-04/total_return_price|1.602|2017-07-18/total_return_price|1.296|2017-08-01/total_return_price|1.368|2017-08-15/total_return_price|1.368|2017-08-29/total_return_price|1.386|2017-07-13/enterprise_value|20.4797|2017-07-27/enterprise_value|19.1424|2017-08-10/enterprise_value|18.808|2017-08-24/enterprise_value|19.1424
amer_0823|BLU.TO|201709|8.2486|6.3117|||2.3649|1.3885|1.3885|0||9.2942|-464.7786||28.5596|-23.9558|-5.5456|1.6625|31.994|74.9046|2.2815||0|0|0|0.0307|18.5739|-0.1091||0.094||0.577|-1.6978|-1.6978|0.0172|1.332|1.332|20.814|1.566|2017-10-05/ev_revenues|42.2607|2017-10-19/ev_revenues|50.1237|2017-11-02/ev_revenues|47.9793|2017-11-16/ev_revenues|40.8311|2017-11-30/ev_revenues|47.2644|2017-10-04/ev_free_cash_flow|-3.9141|2017-10-18/ev_free_cash_flow|-4.7364|2017-11-01/ev_free_cash_flow|-4.1882|2017-11-15/ev_free_cash_flow|-4.0511|2017-11-29/ev_free_cash_flow|-4.1882|2017-10-10/ps_ratio|59.9599|2017-10-24/ps_ratio|57.8924|2017-11-07/ps_ratio|55.1356|2017-11-21/ps_ratio|59.2707|2017-10-10/price_to_book_value|3.1296|2017-10-24/price_to_book_value|3.0217|2017-11-07/price_to_book_value|2.8778|2017-11-21/price_to_book_value|3.0936|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0026|2017-10-16/percent_of_shares_outstanding|0|2017-11-16/percent_of_shares_outstanding|0.0001|2017-10-10/price|1.566|2017-10-24/price|1.512|2017-11-07/price|1.44|2017-11-21/price|1.548|2017-10-10/total_return_price|1.566|2017-10-24/total_return_price|1.512|2017-11-07/total_return_price|1.44|2017-11-21/total_return_price|1.548|2017-10-05/enterprise_value|19.766|2017-10-19/enterprise_value|23.4437|2017-11-02/enterprise_value|22.4407|2017-11-16/enterprise_value|19.0974|2017-11-30/enterprise_value|22.1063
amer_0823|BLU.TO|201712|26.0596|23.8785|||2.3581|2.2091|2.2091|0||26.2775|-466.9812||88.702|-10.6726|-8.7479|0.7139|52.3788||4.8858||0|0|0|0.0005|33.1938|-0.0941||0.0203||0.8375|-1.6204|-1.6196|0.0267|1.368|1.368|41.4873|1.368|2018-01-11/ev_revenues|151.663|2018-01-25/ev_revenues|144.447|2018-02-08/ev_revenues|133.623|2018-02-22/ev_revenues|130.015|2018-01-10/ev_free_cash_flow|-3.7673|2018-01-24/ev_free_cash_flow|-4.2759|2018-02-07/ev_free_cash_flow|-3.869|2018-02-21/ev_free_cash_flow|-3.6656|2018-01-02/ps_ratio|181.4467|2018-01-16/ps_ratio|195.7715|2018-01-30/ps_ratio|190.9965|2018-02-13/ps_ratio|167.122|2018-02-27/ps_ratio|186.2216|2018-01-02/price_to_book_value|1.7281|2018-01-16/price_to_book_value|1.8645|2018-01-30/price_to_book_value|1.819|2018-02-13/price_to_book_value|1.5916|2018-02-27/price_to_book_value|1.7735|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0002|2018-01-16/percent_of_shares_outstanding|0.0044|2018-02-01/percent_of_shares_outstanding|0|2018-02-16/percent_of_shares_outstanding|0.0008|2018-01-02/price|1.368|2018-01-16/price|1.476|2018-01-30/price|1.44|2018-02-13/price|1.26|2018-02-27/price|1.404|2018-01-02/total_return_price|1.368|2018-01-16/total_return_price|1.476|2018-01-30/total_return_price|1.44|2018-02-13/total_return_price|1.26|2018-02-27/total_return_price|1.404|2018-01-11/enterprise_value|25.1155|2018-01-25/enterprise_value|23.9206|2018-02-08/enterprise_value|22.1281|2018-02-22/enterprise_value|21.5306
amer_0823|BLU.TO|201803|23.3488|21.7224|||2.3581|1.2135|1.2135|0||24.5653|-468.8248||194.959|-7.1104|-5.8017|1.336|229.1959||2.1828||0|0|0.505|0.0026|33.1938|-0.0704||0.0088||0.6886|-1.8026|-1.8026|0.0831|1.728|1.728|32.2854|1.764|2018-04-05/ev_revenues|211.7556|2018-04-19/ev_revenues|215.3664|2018-05-03/ev_revenues|244.2535|2018-05-17/ev_revenues|265.9187|2018-05-31/ev_revenues|258.697|2018-04-04/ev_free_cash_flow|-5.6673|2018-04-18/ev_free_cash_flow|-5.864|2018-05-02/ev_free_cash_flow|-6.0606|2018-05-16/ev_free_cash_flow|-7.0437|2018-05-30/ev_free_cash_flow|-7.2404|2018-04-10/ps_ratio|275.9376|2018-04-24/ps_ratio|270.3062|2018-05-08/ps_ratio|309.7258|2018-05-22/ps_ratio|337.8827|2018-04-10/price_to_book_value|2.3836|2018-04-24/price_to_book_value|2.335|2018-05-08/price_to_book_value|2.6755|2018-05-22/price_to_book_value|2.9187|2018-04-05/peg_ratio|-0.0098|2018-04-19/peg_ratio|-0.0099|2018-05-03/peg_ratio|-0.0107|2018-05-17/peg_ratio|-0.0113|2018-05-31/peg_ratio|-0.0111|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0004|2018-04-16/percent_of_shares_outstanding|0.0004|2018-05-01/percent_of_shares_outstanding|0|2018-05-16/percent_of_shares_outstanding|0.0001|2018-04-10/price|1.764|2018-04-24/price|1.728|2018-05-08/price|1.98|2018-05-22/price|2.16|2018-04-10/total_return_price|1.764|2018-04-24/total_return_price|1.728|2018-05-08/total_return_price|1.98|2018-05-22/total_return_price|2.16|2018-04-05/enterprise_value|35.039|2018-04-19/enterprise_value|35.6365|2018-05-03/enterprise_value|40.4164|2018-05-17/enterprise_value|44.0013|2018-05-31/enterprise_value|42.8063
amer_0823|BLU.TO|201806|22.0204|20.4059|||2.3775|1.0774|1.0774|0||23.3921|-474.2665||258.697|-6.2717|-7.2404|1.7055|298.4631||2.5782|-0.0111|0|0|0.4578|0|33.1938|-0.0353||0.0078||0.928|-1.5342|-1.5342|0.0804|1.908|1.908|42.8063|1.944|2018-07-12/ev_revenues|346.1809|2018-07-26/ev_revenues|337.0526|2018-08-09/ev_revenues|391.8228|2018-08-23/ev_revenues|647.4172|2018-07-11/ev_free_cash_flow|-6.169|2018-07-25/ev_free_cash_flow|-6.169|2018-08-08/ev_free_cash_flow|-7.145|2018-08-22/ev_free_cash_flow|-11.2118|2018-07-03/ps_ratio|438.6552|2018-07-17/ps_ratio|446.7785|2018-07-31/ps_ratio|463.0249|2018-08-14/ps_ratio|649.8596|2018-08-28/ps_ratio|771.7082|2018-07-03/price_to_book_value|2.7586|2018-07-17/price_to_book_value|2.8097|2018-07-31/price_to_book_value|2.9118|2018-08-14/price_to_book_value|4.0868|2018-08-28/price_to_book_value|4.853|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-16/percent_of_shares_outstanding|0.0012|2018-07-03/price|1.944|2018-07-17/price|1.98|2018-07-31/price|2.052|2018-08-14/price|2.88|2018-08-28/price|3.42|2018-07-03/total_return_price|1.944|2018-07-17/total_return_price|1.98|2018-07-31/total_return_price|2.052|2018-08-14/total_return_price|2.88|2018-08-28/total_return_price|3.42|2018-07-12/enterprise_value|45.3179|2018-07-26/enterprise_value|44.1229|2018-08-09/enterprise_value|51.2927|2018-08-23/enterprise_value|84.7521
amer_0823|BLU.TO|201809|20.0571|18.0879|||2.3581|1.8783|1.8783|0||20.6079|-473.434||802.5995|-13.7479|-13.8145|4.9152|836.6942||5.2617||0|0|0|0.0146|33.1938|-0.0911||0.0091||0.8985|-3.0829|-3.0829|0.0799|3.708|3.708|105.0667|3.528|2018-10-04/ev_revenues|2296.717|2018-10-18/ev_revenues|2113.923|2018-11-01/ev_revenues|1800.5618|2018-11-15/ev_revenues|2009.4693|2018-11-29/ev_revenues|2244.4902|2018-10-03/ev_free_cash_flow|-12.201|2018-10-17/ev_free_cash_flow|-11.6461|2018-10-31/ev_free_cash_flow|-9.9815|2018-11-14/ev_free_cash_flow|-10.6751|2018-11-28/ev_free_cash_flow|-11.23|2018-10-09/ps_ratio|2544.2156|2018-10-23/ps_ratio|2414.4087|2018-11-06/ps_ratio|2466.3315|2018-11-20/ps_ratio|2102.8721|2018-10-09/price_to_book_value|5.716|2018-10-23/price_to_book_value|5.4243|2018-11-06/price_to_book_value|5.541|2018-11-20/price_to_book_value|4.7244|2018-10-04/peg_ratio|-0.0305|2018-10-18/peg_ratio|-0.0284|2018-11-01/peg_ratio|-0.0249|2018-11-15/peg_ratio|-0.0272|2018-11-29/peg_ratio|-0.0299|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0002|2018-10-16/percent_of_shares_outstanding|0.0087|2018-11-01/percent_of_shares_outstanding|0.0071|2018-11-16/percent_of_shares_outstanding|0.0013|2018-11-30/percent_of_shares_outstanding|0.0687|2018-10-09/price|3.528|2018-10-23/price|3.348|2018-11-06/price|3.42|2018-11-20/price|2.916|2018-10-09/total_return_price|3.528|2018-10-23/total_return_price|3.348|2018-11-06/total_return_price|3.42|2018-11-20/total_return_price|2.916|2018-10-04/enterprise_value|105.7156|2018-10-18/enterprise_value|97.3018|2018-11-01/enterprise_value|82.8781|2018-11-15/enterprise_value|92.4939|2018-11-29/enterprise_value|103.3116
amer_0823|BLU.TO|201812|50.8703|48.9121||0|2.3593|2.7163|2.7163|0||50.5903|-479.2828||3155.2643|-12.8888|-16.762|2.0873|2803.8294||8.23|-0.0308|0|0|-19.5385|0.0331|34.8862|-0.0677||0.0074||0.7119|-2.2132|-2.2132|0.0948|3.888|3.888|145.2337|3.888|2019-01-10/ev_revenues|3501.2721|2019-01-24/ev_revenues|3548.6804|2019-02-07/ev_revenues|3501.2721|2019-02-21/ev_revenues|4496.8459|2019-01-10/ev_free_cash_flow|-11.9792|2019-01-24/ev_free_cash_flow|-12.1414|2019-02-07/ev_free_cash_flow|-11.9792|2019-02-21/ev_free_cash_flow|-15.3854|2019-01-02/ps_ratio|3945.7299|2019-01-16/ps_ratio|3763.058|2019-01-30/ps_ratio|3799.5926|2019-02-13/ps_ratio|4201.4719|2019-02-27/ps_ratio|4639.8868|2019-01-02/price_to_book_value|3.3525|2019-01-16/price_to_book_value|3.1973|2019-01-30/price_to_book_value|3.2283|2019-02-13/price_to_book_value|3.5698|2019-02-27/price_to_book_value|3.9423|2019-01-10/peg_ratio|-0.1132|2019-01-24/peg_ratio|-0.1143|2019-02-07/peg_ratio|-0.1132|2019-02-21/peg_ratio|-0.1359|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0182|2019-01-31/percent_of_shares_outstanding|0.0133|2019-02-15/percent_of_shares_outstanding|0.0386|2019-02-28/percent_of_shares_outstanding|0.0131|2019-01-02/price|3.888|2019-01-16/price|3.708|2019-01-30/price|3.744|2019-02-13/price|4.14|2019-02-27/price|4.572|2019-01-02/total_return_price|3.888|2019-01-16/total_return_price|3.708|2019-01-30/total_return_price|3.744|2019-02-13/total_return_price|4.14|2019-02-27/total_return_price|4.572|2019-01-10/enterprise_value|115.9796|2019-01-24/enterprise_value|117.55|2019-02-07/enterprise_value|115.9796|2019-02-21/enterprise_value|148.958
amer_0823|BLU.TO|201903|47.4522|45.425||0.12|2.3581|3.5427|3.4207|0.122||46.4696|-483.8327||5871.6846|-18.1046|-20.0893|4.2083|5370.5773||4.5631|-0.1671|0|0|-12.1814|0.092|43.7289|-0.1064||0.0093||1.4041|-4.7946|-4.7946|0.2912|5.292|5.292|194.4996|5.796|2019-04-04/ev_revenues|6305.4219|2019-04-18/ev_revenues|5459.9524|2019-05-02/ev_revenues|4379.6314|2019-05-16/ev_revenues|5553.8934|2019-05-30/ev_revenues|5553.8934|2019-04-04/ev_free_cash_flow|-19.8798|2019-04-18/ev_free_cash_flow|-17.2142|2019-05-02/ev_free_cash_flow|-13.8081|2019-05-16/ev_free_cash_flow|-17.5103|2019-05-30/ev_free_cash_flow|-17.5103|2019-04-10/ps_ratio|6247.8388|2019-04-24/ps_ratio|5238.8713|2019-05-08/ps_ratio|5510.5156|2019-05-22/ps_ratio|5820.9675|2019-04-10/price_to_book_value|5.4726|2019-04-24/price_to_book_value|4.5889|2019-05-08/price_to_book_value|4.8268|2019-05-22/price_to_book_value|5.0987|2019-04-04/peg_ratio|-1.2151|2019-04-18/peg_ratio|-1.0809|2019-05-02/peg_ratio|-0.9095|2019-05-16/peg_ratio|-1.0959|2019-05-30/peg_ratio|-1.0959|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0633|2019-04-30/percent_of_shares_outstanding|0.0122|2019-05-15/percent_of_shares_outstanding|0.5213|2019-05-31/percent_of_shares_outstanding|0.0125|2019-04-10/price|5.796|2019-04-24/price|4.86|2019-05-08/price|5.112|2019-05-22/price|5.4|2019-04-10/total_return_price|5.796|2019-04-24/total_return_price|4.86|2019-05-08/total_return_price|5.112|2019-05-22/total_return_price|5.4|2019-04-04/enterprise_value|212.045|2019-04-18/enterprise_value|183.6127|2019-05-02/enterprise_value|147.2826|2019-05-16/enterprise_value|186.7719|2019-05-30/enterprise_value|186.7719
amer_0823|BLU.TO|201906|43.7434|42.2602||0.2264|2.3529|7.2454|7.1556|0.0898||39.1622|-490.6532||10203.9721|-22.279|-32.1711|8.6395|7567.2583||6.6283|-1.8339|0|0|-7.0328|0.0282|43.9197|-0.1739||0.008||2.3694|-7.9054|-7.9054|0.2729|7.02|7.02|343.1494|10.656|2019-07-11/ev_revenues|12655.1474|2019-07-25/ev_revenues|13544.7022|2019-08-08/ev_revenues|12186.96|2019-08-22/ev_revenues|13390.8591|2019-07-11/ev_free_cash_flow|-36.6743|2019-07-25/ev_free_cash_flow|-39.2522|2019-08-08/ev_free_cash_flow|-35.3175|2019-08-22/ev_free_cash_flow|-38.8063|2019-07-03/ps_ratio|12271.0715|2019-07-17/ps_ratio|12561.266|2019-07-31/ps_ratio|13058.7411|2019-08-14/ps_ratio|10612.8183|2019-08-28/ps_ratio|10709.559|2019-07-03/price_to_book_value|11.9636|2019-07-17/price_to_book_value|12.2466|2019-07-31/price_to_book_value|12.7316|2019-08-14/price_to_book_value|10.3469|2019-08-28/price_to_book_value|10.495|2019-07-11/peg_ratio|-0.5787|2019-07-25/peg_ratio|-0.6158|2019-08-08/peg_ratio|-0.5592|2019-08-22/peg_ratio|-0.6062|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0641|2019-07-31/percent_of_shares_outstanding|0.202|2019-08-15/percent_of_shares_outstanding|0.0332|2019-08-30/percent_of_shares_outstanding|0.081|2019-07-03/price|10.656|2019-07-17/price|10.908|2019-07-31/price|11.34|2019-08-14/price|9.216|2019-08-28/price|9.3|2019-07-03/total_return_price|10.656|2019-07-17/total_return_price|10.908|2019-07-31/total_return_price|11.34|2019-08-14/total_return_price|9.216|2019-08-28/total_return_price|9.3|2019-07-11/enterprise_value|427.8452|2019-07-25/enterprise_value|457.9193|2019-08-08/enterprise_value|412.0167|2019-08-22/enterprise_value|452.7182
amer_0823|BLU.TO|201909|134.6485|132.207||0.191|2.3585|9.6038|9.5518|0.052||127.6841|-509.2636||14572.0432|-14.4269|-42.2294|2.4697|9477.384||11.6369|-0.5229|0|0|-27.0782|0.1659|46.575|-0.1796||0.009||2.1947|-8.5891|-8.5891|0.3382|8.23|8.23|492.6516|8.28|2019-10-03/ev_revenues|11366.2375|2019-10-17/ev_revenues|11316.9096|2019-10-31/ev_revenues|10544.1071|2019-11-14/ev_revenues|9278.0264|2019-11-28/ev_revenues|11316.9096|2019-10-03/ev_free_cash_flow|-22.0142|2019-10-17/ev_free_cash_flow|-21.9186|2019-10-31/ev_free_cash_flow|-20.4218|2019-11-14/ev_free_cash_flow|-17.9697|2019-11-28/ev_free_cash_flow|-21.9186|2019-10-09/ps_ratio|10393.6218|2019-10-23/ps_ratio|10971.0452|2019-11-06/ps_ratio|11297.415|2019-11-20/ps_ratio|11259.757|2019-10-09/price_to_book_value|3.5912|2019-10-23/price_to_book_value|3.7907|2019-11-06/price_to_book_value|3.9034|2019-11-20/price_to_book_value|3.8904|2019-10-03/peg_ratio|-0.2167|2019-10-17/peg_ratio|-0.216|2019-10-31/peg_ratio|-0.2051|2019-11-14/peg_ratio|-0.1871|2019-11-28/peg_ratio|-0.216|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.167|2019-10-31/percent_of_shares_outstanding|0.0747|2019-11-15/percent_of_shares_outstanding|0.0725|2019-11-29/percent_of_shares_outstanding|0.1491|2019-10-09/price|8.28|2019-10-23/price|8.74|2019-11-06/price|9|2019-11-20/price|8.97|2019-10-09/total_return_price|8.28|2019-10-23/total_return_price|8.74|2019-11-06/total_return_price|9|2019-11-20/total_return_price|8.97|2019-10-03/enterprise_value|382.8149|2019-10-17/enterprise_value|381.1535|2019-10-31/enterprise_value|355.1255|2019-11-14/enterprise_value|312.4839|2019-11-28/enterprise_value|381.1535
amer_0823|BLU.TO|201912|122.4053|116.8652||0.265|2.3586|9.9134|9.8864|0.027||115.2545|-522.458||11793.7452|-12.2263|-22.8421|3.4066|11435.4945||3.9512|-0.2228|0|0|-17.825|0.0862|55.466|-0.2591||0.0094||2.8649|-13.5866|-13.5866|0.6063|9.11|9.11|397.2133|10.08|2020-01-10/ev_revenues|13908.1128|2020-01-24/ev_revenues|14651.555|2020-02-07/ev_revenues|16324.3|2020-02-21/ev_revenues|18368.766|2020-01-10/ev_free_cash_flow|-17.5688|2020-01-24/ev_free_cash_flow|-18.508|2020-02-07/ev_free_cash_flow|-20.621|2020-02-21/ev_free_cash_flow|-23.2036|2020-01-02/ps_ratio|13369.2572|2020-01-16/ps_ratio|14921.046|2020-01-30/ps_ratio|15186.309|2020-02-13/ps_ratio|15743.3614|2020-02-27/ps_ratio|16061.6771|2020-01-02/price_to_book_value|4.8433|2020-01-16/price_to_book_value|5.4055|2020-01-30/price_to_book_value|5.5016|2020-02-13/price_to_book_value|5.7034|2020-02-27/price_to_book_value|5.8187|2020-01-10/peg_ratio|-0.0898|2020-01-24/peg_ratio|-0.0937|2020-02-07/peg_ratio|-0.1024|2020-02-21/peg_ratio|-0.1131|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0441|2020-01-31/percent_of_shares_outstanding|0.0531|2020-02-14/percent_of_shares_outstanding|0.0573|2020-02-28/percent_of_shares_outstanding|0.1447|2020-01-02/price|10.08|2020-01-16/price|11.25|2020-01-30/price|11.45|2020-02-13/price|11.87|2020-02-27/price|12.11|2020-01-02/total_return_price|10.08|2020-01-16/total_return_price|11.25|2020-01-30/total_return_price|11.45|2020-02-13/total_return_price|11.87|2020-02-27/total_return_price|12.11|2020-01-10/enterprise_value|497.2846|2020-01-24/enterprise_value|523.8664|2020-02-07/enterprise_value|583.6753|2020-02-21/enterprise_value|656.7752
amer_0823|BLU.TO|202003|115.6287|110.6789||0.2254|71.0353|7.4864|7.4736|0.0128||179.6058|-629.8902||14914.8575|-16.7332|-18.8406|3.9061|17653.2553||6.9462|-0.095|0|0|-11.5566|0.1173|55.6932|-0.2415||0.0054||3.7054|-13.5926|-13.5926|0.5017|13.31|13.31|533.2807|13.98|2020-04-03/ev_revenues|26676.7094|2020-04-17/ev_revenues|20740.1117|2020-05-01/ev_revenues|22082.4634|2020-05-15/ev_revenues|25647.4391|2020-05-29/ev_revenues|24245.1282|2020-04-03/ev_free_cash_flow|-21.5509|2020-04-17/ev_free_cash_flow|-16.755|2020-05-01/ev_free_cash_flow|-17.8394|2020-05-15/ev_free_cash_flow|-20.7194|2020-05-29/ev_free_cash_flow|-19.5866|2020-04-09/ps_ratio|22153.1525|2020-04-23/ps_ratio|19617.7417|2020-05-07/ps_ratio|22739.4663|2020-05-21/ps_ratio|22660.2347|2020-04-09/price_to_book_value|4.6818|2020-04-23/price_to_book_value|4.146|2020-05-07/price_to_book_value|4.8057|2020-05-21/price_to_book_value|4.8001|2020-04-03/peg_ratio|-0.1013|2020-04-17/peg_ratio|-0.0814|2020-05-01/peg_ratio|-0.0859|2020-05-15/peg_ratio|-0.0977|2020-05-29/peg_ratio|-0.093|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1167|2020-04-30/percent_of_shares_outstanding|0.1156|2020-05-15/percent_of_shares_outstanding|0.1544|2020-05-29/percent_of_shares_outstanding|0.2357|2020-04-09/price|13.98|2020-04-23/price|12.38|2020-05-07/price|14.35|2020-05-21/price|14.3|2020-04-09/total_return_price|13.98|2020-04-23/total_return_price|12.38|2020-05-07/total_return_price|14.35|2020-05-21/total_return_price|14.3|2020-04-03/enterprise_value|848.6928|2020-04-17/enterprise_value|659.8259|2020-05-01/enterprise_value|702.5315|2020-05-15/enterprise_value|815.9476|2020-05-29/enterprise_value|771.3345
amer_0823|BLU.TO|202006|105.0548|100.9919||0.127|68.4196|9.703|9.6907|0.0123||164.1059|-618.1974||21291.4097|-15.7711|-17.2004|4.3046|22121.4599||4.6828|-0.0831|0|0|-11.4522|0.2004|60.3324|-0.194||0.0055||4.7661|-11.672|-11.672|0.4269|13.96|13.96|677.3649|16.32|2020-07-03/ev_revenues|30309.5266|2020-07-17/ev_revenues|3995.603|2020-07-31/ev_revenues|3748.3305|2020-08-14/ev_revenues|3522.6895|2020-08-28/ev_revenues|3295.9896|2020-07-10/ev_free_cash_flow|-3.1076|2020-07-24/ev_free_cash_flow|-2.344|2020-08-07/ev_free_cash_flow|-2.6849|2020-08-21/ev_free_cash_flow|-2.4538|2020-07-02/ps_ratio|30333.4917|2020-07-03/ps_ratio|30445.0119|2020-07-17/ps_ratio|6709.7981|2020-07-31/ps_ratio|6486.7577|2020-08-14/ps_ratio|6282.304|2020-08-28/ps_ratio|6077.8504|2020-07-02/price_to_book_value|6.0106|2020-07-16/price_to_book_value|1.2559|2020-07-30/price_to_book_value|1.2264|2020-08-13/price_to_book_value|1.2855|2020-08-27/price_to_book_value|1.2045|2020-07-10/peg_ratio|-0.0456|2020-07-24/peg_ratio|-0.0391|2020-08-07/peg_ratio|-0.042|2020-08-21/peg_ratio|-0.0401|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3935|2020-07-31/percent_of_shares_outstanding|0.8087|2020-08-14/percent_of_shares_outstanding|0.842|2020-08-31/percent_of_shares_outstanding|0.9705|2020-07-02/price|16.32|2020-07-16/price|3.41|2020-07-30/price|3.33|2020-08-13/price|3.49|2020-08-27/price|3.27|2020-07-02/total_return_price|16.32|2020-07-16/total_return_price|3.41|2020-07-30/total_return_price|3.33|2020-08-13/total_return_price|3.49|2020-08-27/total_return_price|3.27|2020-07-10/enterprise_value|137.7445|2020-07-24/enterprise_value|103.8983|2020-08-07/enterprise_value|119.0082|2020-08-21/enterprise_value|108.7644
amer_0823|BLU.TO|202009|||||||||||||2554.0627||-2.222||5408.7292||1.0572|-0.0381||0||1.1754||||||||||2.87|2.87|98.4881|3.21|2020-10-09/ev_revenues|3069.2897|2020-10-22/ev_revenues|3337.2078|2020-10-02/ev_free_cash_flow|-1.881|2020-10-16/ev_free_cash_flow|-1.9901|2020-10-22/ev_free_cash_flow|-2.2083|2020-10-09/ps_ratio|5873.3967|2020-10-23/ps_ratio|6077.8504|2020-10-08/price_to_book_value|1.1824|2020-10-22/price_to_book_value|1.2119|2020-10-23/price_to_book_value|1.2045|2020-10-02/peg_ratio|-0.0352|2020-10-16/peg_ratio|-0.0361|2020-10-23/peg_ratio|-0.0378|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|3.21|2020-10-22/price|3.29|2020-10-23/price|3.27|2020-10-08/total_return_price|3.21|2020-10-22/total_return_price|3.29|2020-10-23/total_return_price|3.27|2020-10-02/enterprise_value|83.376|2020-10-16/enterprise_value|88.2119|2020-10-22/enterprise_value|97.8836