amer_0161|BIR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0161|BIR.TO|Long Name|Birchcliff Energy Ltd Total Current Assets (Quarterly) (CAD)|Birchcliff Energy Ltd Cash and Short Term Investments (Quarterly) (CAD)|Birchcliff Energy Ltd Inventories (Quarterly) (CAD)|Birchcliff Energy Ltd Net PP&E (Quarterly) (CAD)|Birchcliff Energy Ltd Goodwill and Intangibles (Quarterly) (CAD)|Birchcliff Energy Ltd Total Liabilities (Quarterly) (CAD)|Birchcliff Energy Ltd Total Current Liabilities (Quarterly) (CAD)|Birchcliff Energy Ltd Total Long Term Liabilities (Quarterly) (CAD)|Birchcliff Energy Ltd Total Deposits (Quarterly) (CAD)|Birchcliff Energy Ltd Book Value (Quarterly) (CAD)|Birchcliff Energy Ltd Retained Earnings (Quarterly) (CAD)|Birchcliff Energy Ltd Treasury Stock (Quarterly) (CAD)|Birchcliff Energy Ltd EV to Revenues|Birchcliff Energy Ltd EV to Earnings|Birchcliff Energy Ltd EV to Free Cash Flow|Birchcliff Energy Ltd EV to Assets (Quarterly)|Birchcliff Energy Ltd PS Ratio|Birchcliff Energy Ltd PE Ratio|Birchcliff Energy Ltd Price to Book Value|Birchcliff Energy Ltd PEG Ratio|Birchcliff Energy Ltd Debt to Equity Ratio|Birchcliff Energy Ltd Dividend Yield|Birchcliff Energy Ltd Shareholder Yield (TTM)|Birchcliff Energy Ltd Percent of Shares Outstanding Short|Birchcliff Energy Ltd Average Diluted Shares Outstanding (Quarterly)|Birchcliff Energy Ltd EPS Diluted (Quarterly) (CAD)|Birchcliff Energy Ltd Dividend Per Share (Quarterly) (CAD)|Birchcliff Energy Ltd Revenue (Quarterly) (CAD)|Birchcliff Energy Ltd Gross Profit (Quarterly) (CAD)|Birchcliff Energy Ltd SG&A Expense (Quarterly) (CAD)|Birchcliff Energy Ltd Pre-Tax Income (Quarterly) (CAD)|Birchcliff Energy Ltd Net Income (Quarterly) (CAD)|Birchcliff Energy Ltd Net Interest Income (Quarterly) (CAD)|Birchcliff Energy Ltd Price (CAD)|Birchcliff Energy Ltd Total Return Price (CAD)|Birchcliff Energy Ltd Enterprise Value (CAD)||
amer_0161|BIR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0161|BIR.TO|200009|1.1203|1.0342||0.006|0.3085|0.1275|0.1198|0.0077||1.4062|-0.4174||||||||||0.0055||||11.4281|-0.009||0.0114||0.1412||-0.1029||||||
amer_0161|BIR.TO|200012|2.1541|1.7895|0.3246|0.0459||0.0103|0.0103|||2.5437|-0.4375||||||||||0||||11.4281|0.0008||0.1386||0.1481||0.0093|||||0.5|2001-02-23/price|0.5|2001-02-23/total_return_price|0.443
amer_0161|BIR.TO|200103|2.7591|1.5871|0.3246|0.0562||0.0209|0.0209|||3.2372|0.2659||||||||||0||||11.4281|0.0616||0.8745||0.1857||0.7035||0.3|0.2658||0.4|2001-04-06/price|0.4|2001-04-20/price|0.4|2001-05-04/price|0.4|2001-05-18/price|0.45|2001-04-06/total_return_price|0.3544|2001-04-20/total_return_price|0.3544|2001-05-04/total_return_price|0.3544|2001-05-18/total_return_price|0.3987
amer_0161|BIR.TO|200106|3.0468|2.9622||0.0541||0.4368|0.4368|||3.4555|0.4838||||||2.4953|4.3599|||0||||11.4281|0.0292||0.6242||0.3639||0.2179||0.36|0.319||0.36|2001-07-16/ps_ratio|2.4953|2001-07-30/ps_ratio|2.426|2001-08-13/ps_ratio|2.426|2001-08-27/ps_ratio|2.426|2001-07-16/pe_ratio|4.3599|2001-07-30/pe_ratio|4.2388|2001-08-13/pe_ratio|4.2388|2001-08-27/pe_ratio|4.2388|2001-07-13/price|0.36|2001-07-27/price|0.35|2001-08-10/price|0.35|2001-08-24/price|0.55|2001-07-13/total_return_price|0.319|2001-07-27/total_return_price|0.3101|2001-08-10/total_return_price|0.3101|2001-08-24/total_return_price|0.4873
amer_0161|BIR.TO|200109|2.5374|2.2964||0.0611||0.4816|0.0766|0.405||3.1764|0.2159||||||1.4556|2.5433|||0||||11.3861|0.01||0.3616||0.2309||0.0974||0.21|0.1861||0.22|2001-10-09/ps_ratio|1.2566|2001-10-23/ps_ratio|1.1995|2001-11-06/ps_ratio|1.1423|2001-11-20/ps_ratio|1.5993|2001-10-09/pe_ratio|2.166|2001-10-23/pe_ratio|2.0675|2001-11-06/pe_ratio|1.9691|2001-11-20/pe_ratio|2.7567|2001-10-05/price|0.22|2001-10-19/price|0.2|2001-11-02/price|0.23|2001-11-16/price|0.2|2001-11-30/price|0.2|2001-10-05/total_return_price|0.1949|2001-10-19/total_return_price|0.1772|2001-11-02/total_return_price|0.2038|2001-11-16/total_return_price|0.1772|2001-11-30/total_return_price|0.1772
amer_0161|BIR.TO|200112|2.9084|2.8237||0.0571||0.5333|0.3083|0.225||3.3428|0.3875||||||1.1423|1.9691|||0||||11.3861|0.01||0.4732||0.2714||0.171||0.2|0.1772||0.2|2002-01-02/ps_ratio|0.9777|2002-01-16/ps_ratio|0.9288|2002-01-30/ps_ratio|0.831|2002-02-13/ps_ratio|1.1732|2002-02-27/ps_ratio|0.831|2002-01-02/pe_ratio|1.8058|2002-01-16/pe_ratio|1.7155|2002-01-30/pe_ratio|1.5349|2002-02-13/pe_ratio|2.1669|2002-02-27/pe_ratio|1.5349|2002-01-11/price|0.2|2002-01-25/price|0.18|2002-02-08/price|0.24|2002-02-22/price|0.17|2002-01-11/total_return_price|0.1772|2002-01-25/total_return_price|0.1595|2002-02-08/total_return_price|0.2127|2002-02-22/total_return_price|0.1506
amer_0161|BIR.TO|200203|2.1506|1.6611|0.0001|1.191|0.5062|1.491|0.2451|1.2459||2.9849|0.0296||||||0.5866|1.0835|||0.3387||||11.3661|-0.03||0.3593||0.2192||-0.3579||0.15|0.1329||0.11|2002-04-10/ps_ratio|0.6265|2002-04-24/ps_ratio|0.8144|2002-05-08/ps_ratio|1.065|2002-05-22/ps_ratio|1.0024|2002-04-10/pe_ratio|5.2078|2002-04-24/pe_ratio|6.7701|2002-05-08/pe_ratio|8.8532|2002-05-22/pe_ratio|8.3325|2002-04-05/price|0.11|2002-04-19/price|0.1|2002-05-03/price|0.14|2002-05-17/price|0.16|2002-05-31/price|0.2|2002-04-05/total_return_price|0.0975|2002-04-19/total_return_price|0.0886|2002-05-03/total_return_price|0.1241|2002-05-17/total_return_price|0.1418|2002-05-31/total_return_price|0.1772
amer_0161|BIR.TO|200206|2.6107|1.5412||1.1327|0.6288|1.5499|0.8503|0.6996||2.2075|-0.7479||||||0.8771|7.2909|||0.4333||||11.3661|-0.07||-0.1821||0.2106||-0.7775||0.16|0.1418||0.14|2002-07-03/ps_ratio|1.5738|2002-07-17/ps_ratio|1.2365|2002-07-31/ps_ratio|1.3489|2002-08-14/ps_ratio|1.0117|2002-08-28/ps_ratio|0.8993|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-12/price|0.14|2002-07-26/price|0.12|2002-08-09/price|0.1|2002-08-23/price|0.09|2002-07-12/total_return_price|0.1241|2002-07-26/total_return_price|0.1063|2002-08-09/total_return_price|0.0886|2002-08-23/total_return_price|0.0797
amer_0161|BIR.TO|200209|2.3073|1.407|0.0008|1.1099|0.6255|1.7578|1.0972|0.6606||1.581|-1.3743||||||0.6745||||0.5781||||11.3661|-0.05||1.1342|0.9001|0.8565|-0.5851|-0.6264||0.08|0.0709||0.07|2002-10-09/ps_ratio|0.446|2002-10-23/ps_ratio|0.3823|2002-10-25/ps_ratio|0.1912|2002-10-28/ps_ratio|0.1912|2002-11-11/ps_ratio|0.3186|2002-11-25/ps_ratio|0.5735|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-04/price|0.07|2002-10-18/price|0.06|2002-10-25/price|0.03|2002-10-28/price|0.03|2002-11-11/price|0.05|2002-11-25/price|0.09|2002-10-04/total_return_price|0.062|2002-10-18/total_return_price|0.0532|2002-10-25/total_return_price|0.0266|2002-10-28/total_return_price|0.0266|2002-11-11/total_return_price|0.0443|2002-11-25/total_return_price|0.0797
amer_0161|BIR.TO|200212|1.8938|1.3383|0.0007|1.0422|0.5222|1.0008|0.3968|0.604||2.0388|-0.9166||||||0.3186||||0.4185||||11.3661|0.04||0.0564|0.0405|0.1557||0.4577||0.05|0.0443||0.04|2003-01-06/ps_ratio|0.3324|2003-01-20/ps_ratio|1.4127|2003-02-03/ps_ratio|1.5789|2003-02-17/ps_ratio|1.5789|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-06/price|0.04|2003-01-20/price|0.17|2003-02-03/price|0.19|2003-02-17/price|0.19|2003-01-06/total_return_price|0.0354|2003-01-20/total_return_price|0.1506|2003-02-03/total_return_price|0.1684|2003-02-17/total_return_price|0.1684
amer_0161|BIR.TO|200303|2.2499|1.9097|0.0007|0.6557||1.4209|0.9184|0.5026||1.4226|-1.5327||||||1.5685||||0.8717||||11.3661|-0.05||0.0061||0.1635||-0.6161||0.14|0.1241||0.165|2003-04-14/ps_ratio|1.8486|2003-04-28/ps_ratio|1.7925|2003-05-12/ps_ratio|2.0726|2003-05-26/ps_ratio|2.2407|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-14/price|0.165|2003-04-28/price|0.16|2003-05-12/price|0.185|2003-05-26/price|0.2|2003-04-14/total_return_price|0.1462|2003-04-28/total_return_price|0.1418|2003-05-12/total_return_price|0.1639|2003-05-26/total_return_price|0.1772
amer_0161|BIR.TO|200306|2.3798|1.9737||0.6328||1.9439|1.4342|0.5098||0.4804|-2.4749||||||2.2407||||3.7506|||0.0011|12.1906|-0.02||0.9705||1.1745||-0.4808||0.2|0.1772||0.21|2003-07-07/ps_ratio|1.1214|2003-07-21/ps_ratio|1.3616|2003-08-05/ps_ratio|1.2816|2003-08-19/ps_ratio|1.3883|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-15/percent_of_shares_outstanding|0.0011|2003-07-31/percent_of_shares_outstanding|0.0011|2003-08-15/percent_of_shares_outstanding|0.0011|2003-08-29/percent_of_shares_outstanding|0.0011|2003-07-07/price|0.21|2003-07-21/price|0.255|2003-08-05/price|0.24|2003-08-19/price|0.26|2003-07-07/total_return_price|0.1861|2003-07-21/total_return_price|0.226|2003-08-05/total_return_price|0.2127|2003-08-19/total_return_price|0.2304
amer_0161|BIR.TO|200309|2.4731|2.3344||0.6005||1.8877|1.3704|0.5173||1.2033|-1.7521||||||2.3836||||1.4989|||0.0011|11.3661|0.07||0.0109||0.1081||0.7774||0.215|0.1905||0.205|2003-10-14/ps_ratio|2.2727|2003-10-28/ps_ratio|2.051|2003-11-11/ps_ratio|2.6053|2003-11-25/ps_ratio|2.2173|2003-10-09/pe_ratio|5.125|2003-10-23/pe_ratio|4.625|2003-11-06/pe_ratio|5.875|2003-11-20/pe_ratio|5.875|2003-10-15/percent_of_shares_outstanding|0.0011|2003-10-31/percent_of_shares_outstanding|0.0011|2003-11-14/percent_of_shares_outstanding|0.0011|2003-11-28/percent_of_shares_outstanding|0.0011|2003-10-14/price|0.205|2003-10-28/price|0.185|2003-11-11/price|0.235|2003-11-25/price|0.2|2003-10-14/total_return_price|0.1816|2003-10-28/total_return_price|0.1639|2003-11-11/total_return_price|0.2082|2003-11-25/total_return_price|0.1772
amer_0161|BIR.TO|200312|2.1422|2.0266||0.5609||1.4005|0.8755|0.525||1.3339|-1.6214||||||2.439|5.5|||0.9797|||0.0011|11.5456|0.01||0.0031|-0.0086|0.1237||0.1096||0.22|0.1949||0.265|2004-01-06/ps_ratio|3.1079|2004-01-20/ps_ratio|3.0493|2004-02-03/ps_ratio|3.1079|2004-02-17/ps_ratio|3.3425|2004-01-02/pe_ratio|26.5|2004-01-16/pe_ratio|25|2004-01-30/pe_ratio|25|2004-02-13/pe_ratio|24|2004-02-27/pe_ratio|26|2004-01-15/percent_of_shares_outstanding|0.0011|2004-01-30/percent_of_shares_outstanding|0.0011|2004-02-13/percent_of_shares_outstanding|0|2004-02-27/percent_of_shares_outstanding|0.0011|2004-01-06/price|0.265|2004-01-20/price|0.26|2004-02-03/price|0.265|2004-02-17/price|0.285|2004-01-06/total_return_price|0.2348|2004-01-20/total_return_price|0.2304|2004-02-03/total_return_price|0.2348|2004-02-17/total_return_price|0.2525
amer_0161|BIR.TO|200403|2.0052|1.9074||0.0069||0.7821|0.7821|0||1.4047|-1.5506||||||2.932|25|||0.4981|||0.0011|11.3661|0.01||0.0082||0.2014||0.0708||0.25|0.2215||0.215|2004-04-13/ps_ratio|2.5162|2004-04-27/ps_ratio|2.8088|2004-05-11/ps_ratio|2.5747|2004-05-25/ps_ratio|2.4577|2004-04-12/pe_ratio|3.0714|2004-04-26/pe_ratio|3.4286|2004-05-10/pe_ratio|3.5714|2004-05-25/pe_ratio|3|2004-04-15/percent_of_shares_outstanding|0.0011|2004-04-30/percent_of_shares_outstanding|0.0011|2004-05-14/percent_of_shares_outstanding|0.0011|2004-05-31/percent_of_shares_outstanding|0.0011|2004-04-13/price|0.215|2004-04-27/price|0.24|2004-05-11/price|0.22|2004-05-25/price|0.21|2004-04-13/total_return_price|0.1905|2004-04-27/total_return_price|0.2127|2004-05-11/total_return_price|0.1949|2004-05-25/total_return_price|0.1861
amer_0161|BIR.TO|200406|3.679|3.6132||0.0193||0.0947|0.0947|||3.7025|0.7132||||||2.6918|3.2857|||0|||0.0011|12.3127|0.24||0.0096||0.1181||2.8535||0.23|0.2038||0.25|2004-07-06/ps_ratio|91.6818|2004-07-20/ps_ratio|84.3472|2004-08-03/ps_ratio|93.5154|2004-08-09/ps_ratio|102.6836|2004-08-10/ps_ratio|102.6836|2004-08-11/ps_ratio|102.6836|2004-08-12/ps_ratio|102.6836|2004-08-13/ps_ratio|102.6836|2004-08-16/ps_ratio|102.6836|2004-08-30/ps_ratio|91.6818|2004-07-06/pe_ratio|0.7576|2004-07-20/pe_ratio|0.697|2004-07-21/pe_ratio|0.697|2004-08-04/pe_ratio|0.7727|2004-08-18/pe_ratio|0.7576|2004-07-15/percent_of_shares_outstanding|0.0011|2004-07-30/percent_of_shares_outstanding|0.0011|2004-08-13/percent_of_shares_outstanding|0|2004-07-06/price|0.25|2004-07-20/price|0.23|2004-08-03/price|0.255|2004-08-17/price|0.25|2004-08-31/price|0.25|2004-07-06/total_return_price|0.2215|2004-07-20/total_return_price|0.2038|2004-08-03/total_return_price|0.226|2004-08-17/total_return_price|0.2215|2004-08-31/total_return_price|0.2215
amer_0161|BIR.TO|200409|4.1651|4.1312||0.0163||0.38|0.38|||3.8253|0.836||||||99.0163|0.8182|||0.0848||||||||0|0.079|-0.087|-0.087|0|0.27|0.2392||0.27|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-13/pe_ratio||2004-10-27/pe_ratio||2004-11-10/pe_ratio||2004-11-24/pe_ratio||2004-10-12/price|0.27|2004-10-26/price|0.31|2004-11-09/price|0.3|2004-11-23/price|0.3|2004-10-12/total_return_price|0.2392|2004-10-26/total_return_price|0.2747|2004-11-09/total_return_price|0.2658|2004-11-23/total_return_price|0.2658
amer_0161|BIR.TO|200412||||||||||||||||||||||||||||||||||0.38|0.3367||0.35|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price|0.35|2005-01-18/price|0.345|2005-02-01/price|3.75|2005-02-15/price|3.75|2005-01-04/total_return_price|0.3101|2005-01-18/total_return_price|0.3057|2005-02-01/total_return_price|3.3228|2005-02-15/total_return_price|3.3228
amer_0161|BIR.TO|200503|29.9441|29.7699||27.7134||0.734|0.7124|0.0217||56.9235|-1.4967||||||||||0||||17.8624|-0.04||0.3294||0.9837|-0.6671|-0.6716||4.25|3.7658||4.72|2005-04-12/ps_ratio||2005-04-26/ps_ratio||2005-05-10/ps_ratio||2005-05-24/ps_ratio||2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price|4.72|2005-04-26/price|4.04|2005-05-10/price|3.95|2005-05-24/price|3.55|2005-04-12/total_return_price|4.1823|2005-04-26/total_return_price|3.5798|2005-05-10/total_return_price|3.5|2005-05-24/total_return_price|3.1456
amer_0161|BIR.TO|200506|7.312|0.071||240.997||67.462|6.401|61.061||199.193|-2.098|||191.5658|-1.1579|1.0732|||1.1602||0.2769||||34.0121|-0.02||6.772|3.847|1.291|-0.196|-0.601|0.198|3.85|3.4114|286.1817|4.5|2005-07-07/ev_free_cash_flow|-1.2035|2005-07-14/ev_free_cash_flow|-1.2628|2005-07-21/ev_free_cash_flow|-1.2149|2005-07-28/ev_free_cash_flow|-1.1989|2005-08-04/ev_free_cash_flow|-1.3084|2005-08-11/ev_free_cash_flow|-1.2947|2005-08-18/ev_free_cash_flow|-1.2263|2005-08-25/ev_free_cash_flow|-1.3175|2005-07-05/ps_ratio||2005-07-19/ps_ratio||2005-08-02/ps_ratio||2005-08-16/ps_ratio||2005-08-30/ps_ratio||2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-07/price_to_book_value|1.2168|2005-07-14/price_to_book_value|1.2903|2005-07-21/price_to_book_value|1.2309|2005-07-28/price_to_book_value|1.2111|2005-08-04/price_to_book_value|1.3469|2005-08-11/price_to_book_value|1.33|2005-08-18/price_to_book_value|1.2451|2005-08-25/price_to_book_value|1.3582|2005-07-29/percent_of_shares_outstanding|0.1694|2005-08-15/percent_of_shares_outstanding|0.0887|2005-08-31/percent_of_shares_outstanding|0.1781|2005-07-05/price|4.5|2005-07-19/price|4.3|2005-08-02/price|4.75|2005-08-16/price|4.65|2005-08-30/price|4.93|2005-07-05/total_return_price|3.9874|2005-07-19/total_return_price|3.8102|2005-08-02/total_return_price|4.2089|2005-08-16/total_return_price|4.1203|2005-08-30/total_return_price|4.3684|2005-07-04/enterprise_value|283.9271|2005-07-11/enterprise_value|303.0913|2005-07-18/enterprise_value|300.2731|2005-07-25/enterprise_value|303.0913|2005-08-02/enterprise_value|322.8192|2005-08-09/enterprise_value|314.3644|2005-08-16/enterprise_value|317.1826|2005-08-23/enterprise_value|317.1826|2005-08-30/enterprise_value|332.9649
amer_0161|BIR.TO|200509|13.016|0.064||247.643||72.763|18.819|53.944||204.198|2.238|||134.445|-1.5912|1.4448|||1.6978||0.2348|||0.1148|58.843|0.07||26.843|17.023|1.82|6.458|4.336|-0.491|5.68|5.0329|375.2389|5.9|2005-10-06/ev_free_cash_flow|-1.5938|2005-10-13/ev_free_cash_flow|-1.5451|2005-10-20/ev_free_cash_flow|-1.6303|2005-10-27/ev_free_cash_flow|-1.6084|2005-11-03/ev_free_cash_flow|-1.6887|2005-11-10/ev_free_cash_flow|-1.657|2005-11-17/ev_free_cash_flow|-1.7033|2005-11-24/ev_free_cash_flow|-1.7909|2005-10-11/ps_ratio||2005-10-25/ps_ratio||2005-11-08/ps_ratio||2005-11-22/ps_ratio||2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-06/price_to_book_value|1.5734|2005-10-13/price_to_book_value|1.5182|2005-10-20/price_to_book_value|1.6148|2005-10-27/price_to_book_value|1.5899|2005-11-03/price_to_book_value|1.681|2005-11-10/price_to_book_value|1.6452|2005-11-17/price_to_book_value|1.6976|2005-11-24/price_to_book_value|1.797|2005-10-14/percent_of_shares_outstanding|0.2253|2005-10-31/percent_of_shares_outstanding|0.1061|2005-11-15/percent_of_shares_outstanding|0.1847|2005-11-30/percent_of_shares_outstanding|0.1224|2005-10-11/price|5.9|2005-10-25/price|5.85|2005-11-08/price|6.05|2005-11-22/price|6.55|2005-10-11/total_return_price|5.2279|2005-10-25/total_return_price|5.1836|2005-11-08/total_return_price|5.3608|2005-11-22/total_return_price|5.8038|2005-10-04/enterprise_value|402.9824|2005-10-11/enterprise_value|380.4363|2005-10-18/enterprise_value|386.0728|2005-10-25/enterprise_value|377.618|2005-11-01/enterprise_value|379.309|2005-11-08/enterprise_value|388.8911|2005-11-15/enterprise_value|394.5276|2005-11-22/enterprise_value|417.0737|2005-11-29/enterprise_value|408.6189
amer_0161|BIR.TO|200512|17.875|0.064||278.754||87.47|41.605|45.865||223.894|2.364||6.5972|140.9032|-1.8955|1.4433|||1.9157||0.1635|||0.1263|60.4031|-0.01||34.175|36.703|8.144|3.659|0.126||7.25|6.4241|444.1291|7.44|2006-01-09/ev_revenues|6.6399|2006-01-16/ev_revenues|6.4265|2006-01-23/ev_revenues|6.9387|2006-01-30/ev_revenues|7.024|2006-02-06/ev_revenues|7.0326|2006-02-13/ev_revenues|6.3582|2006-02-20/ev_revenues|6.8106|2006-02-27/ev_revenues|6.2985|2006-01-05/ev_free_cash_flow|-1.7139|2006-01-12/ev_free_cash_flow|-1.6194|2006-01-19/ev_free_cash_flow|-1.7354|2006-01-26/ev_free_cash_flow|-1.7053|2006-02-02/ev_free_cash_flow|-1.7676|2006-02-09/ev_free_cash_flow|-1.6795|2006-02-16/ev_free_cash_flow|-1.5743|2006-02-23/ev_free_cash_flow|-1.6817|2006-01-03/ps_ratio|4.6724|2006-01-17/ps_ratio|4.3019|2006-01-31/ps_ratio|4.7729|2006-02-14/ps_ratio|4.3647|2006-02-28/ps_ratio|4.0821|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-05/price_to_book_value|1.9089|2006-01-12/price_to_book_value|1.7946|2006-01-19/price_to_book_value|1.9348|2006-01-26/price_to_book_value|1.8985|2006-02-02/price_to_book_value|1.9738|2006-02-09/price_to_book_value|1.8673|2006-02-16/price_to_book_value|1.7401|2006-02-23/price_to_book_value|1.8699|2006-01-13/percent_of_shares_outstanding|0.1063|2006-01-31/percent_of_shares_outstanding|0.0769|2006-02-15/percent_of_shares_outstanding|0.0449|2006-02-28/percent_of_shares_outstanding|0.0568|2006-01-03/price|7.44|2006-01-17/price|6.85|2006-01-31/price|7.6|2006-02-14/price|6.95|2006-02-28/price|6.5|2006-01-03/total_return_price|6.5925|2006-01-17/total_return_price|6.0697|2006-01-31/total_return_price|6.7342|2006-02-14/total_return_price|6.1583|2006-02-28/total_return_price|5.7595|2006-01-04/enterprise_value|470.3318|2006-01-11/enterprise_value|444.1654|2006-01-18/enterprise_value|435.4432|2006-01-25/enterprise_value|461.6097|2006-02-01/enterprise_value|479.054|2006-02-08/enterprise_value|461.0282|2006-02-15/enterprise_value|423.2322|2006-02-22/enterprise_value|463.9356
amer_0161|BIR.TO|200603|14.424|0.064||310.158||111.508|34.531|76.977||218.124|3.945||6.4265|86.0852|-1.6172|1.4212|4.3333||1.792||0.3053|||0.0468|61.8278|0.03||24.958|20.087|6.73|3.359|1.581||6.9|6.114|437.7691|6.8|2006-04-03/ev_revenues|5.1138|2006-04-10/ev_revenues|5.0197|2006-04-17/ev_revenues|5.0761|2006-04-24/ev_revenues|5.1702|2006-05-01/ev_revenues|5.1075|2006-05-08/ev_revenues|5.1075|2006-05-15/ev_revenues|4.7939|2006-05-23/ev_revenues|4.6371|2006-05-30/ev_revenues|4.888|2006-04-06/ev_free_cash_flow|-1.7542|2006-04-13/ev_free_cash_flow|-1.765|2006-04-20/ev_free_cash_flow|-1.8062|2006-04-27/ev_free_cash_flow|-1.7347|2006-05-04/ev_free_cash_flow|-1.7758|2006-05-11/ev_free_cash_flow|-1.7238|2006-05-18/ev_free_cash_flow|-1.6133|2006-05-25/ev_free_cash_flow|-1.6025|2006-04-11/ps_ratio|3.9424|2006-04-25/ps_ratio|4.1163|2006-05-09/ps_ratio|4.0003|2006-05-23/ps_ratio|3.6235|2006-04-11/pe_ratio|97.1429|2006-04-25/pe_ratio|101.4286|2006-05-09/pe_ratio|98.5714|2006-05-23/pe_ratio|89.2857|2006-04-06/price_to_book_value|1.8534|2006-04-13/price_to_book_value|1.8667|2006-04-20/price_to_book_value|1.9174|2006-04-27/price_to_book_value|1.8294|2006-05-04/price_to_book_value|1.88|2006-05-11/price_to_book_value|1.816|2006-05-18/price_to_book_value|1.68|2006-05-25/price_to_book_value|1.6667|2006-04-13/percent_of_shares_outstanding|0.0248|2006-04-28/percent_of_shares_outstanding|0.1243|2006-05-15/percent_of_shares_outstanding|0.0122|2006-05-31/percent_of_shares_outstanding|0.1193|2006-04-11/price|6.8|2006-04-25/price|7.1|2006-05-09/price|6.9|2006-05-23/price|6.25|2006-04-11/total_return_price|6.0254|2006-04-25/total_return_price|6.2912|2006-05-09/total_return_price|6.114|2006-05-23/total_return_price|5.538|2006-04-05/enterprise_value|473.7109|2006-04-12/enterprise_value|457.4239|2006-04-19/enterprise_value|488.2528|2006-04-26/enterprise_value|466.7308|2006-05-03/enterprise_value|470.8025|2006-05-10/enterprise_value|467.8941|2006-05-17/enterprise_value|430.0851|2006-05-24/enterprise_value|422.5233|2006-05-31/enterprise_value|447.5354
amer_0161|BIR.TO|200606|14.098|0.065||325.938||125.373|29.12|96.253||219.719|4.906||4.0727|56.6007|-1.3641|1.1488|3.2756|80.7143|1.3734||0.3882|||0.7901|61.4994|0.02||20.515|13.529|2.219|0.872|0.961||5.65|5.0064|370.1724|5.5|2006-07-04/ev_revenues|3.8046|2006-07-11/ev_revenues|3.5315|2006-07-18/ev_revenues|3.3949|2006-07-25/ev_revenues|3.5916|2006-08-01/ev_revenues|3.9685|2006-08-08/ev_revenues|3.9958|2006-08-15/ev_revenues|3.8975|2006-08-22/ev_revenues|3.7773|2006-08-29/ev_revenues|3.8592|2006-07-06/ev_free_cash_flow|-6.6874|2006-07-13/ev_free_cash_flow|-6.2978|2006-07-20/ev_free_cash_flow|-6.1614|2006-07-27/ev_free_cash_flow|-6.8822|2006-08-03/ev_free_cash_flow|-7.1355|2006-08-10/ev_free_cash_flow|-7.0771|2006-08-17/ev_free_cash_flow|-6.6874|2006-08-24/ev_free_cash_flow|-6.7946|2006-08-31/ev_free_cash_flow|-6.5705|2006-07-04/ps_ratio|3.1321|2006-07-18/ps_ratio|2.705|2006-08-01/ps_ratio|3.3029|2006-08-15/ps_ratio|3.2289|2006-08-29/ps_ratio|3.189|2006-07-04/pe_ratio|50|2006-07-18/pe_ratio|43.1818|2006-08-01/pe_ratio|52.7273|2006-08-15/pe_ratio|51.5455|2006-08-29/pe_ratio|50.9091|2006-07-06/price_to_book_value|1.4296|2006-07-13/price_to_book_value|1.3237|2006-07-20/price_to_book_value|1.2866|2006-07-27/price_to_book_value|1.4825|2006-08-03/price_to_book_value|1.5514|2006-08-10/price_to_book_value|1.5355|2006-08-17/price_to_book_value|1.4296|2006-08-24/price_to_book_value|1.4587|2006-08-31/price_to_book_value|1.3978|2006-07-14/percent_of_shares_outstanding|2.4677|2006-07-31/percent_of_shares_outstanding|1.8754|2006-08-15/percent_of_shares_outstanding|0.1786|2006-08-31/percent_of_shares_outstanding|0.1422|2006-07-04/price|5.5|2006-07-18/price|4.75|2006-08-01/price|5.8|2006-08-15/price|5.67|2006-08-29/price|5.6|2006-07-04/total_return_price|4.8735|2006-07-18/total_return_price|4.2089|2006-08-01/total_return_price|5.1393|2006-08-15/total_return_price|5.0241|2006-08-29/total_return_price|4.9621|2006-07-05/enterprise_value|396.4312|2006-07-12/enterprise_value|376.0725|2006-07-19/enterprise_value|370.8374|2006-07-26/enterprise_value|392.3595|2006-08-02/enterprise_value|434.2402|2006-08-09/enterprise_value|431.3318|2006-08-16/enterprise_value|413.8815|2006-08-23/enterprise_value|405.738|2006-08-30/enterprise_value|397.5945
amer_0161|BIR.TO|200609|13.798|0.065||340.026||140.007|28.771|111.236||219.066|3.564||3.0672|259.7243|-5.5672|0.9591|2.3633|37.7273|1.1251||0.4571|||0.2848|58.1735|-0.02||22.546|13.05|1.748|-1.535|-1.342||4.15|3.6772|323.1399|4.34|2006-10-03/ev_revenues|3.4782|2006-10-10/ev_revenues|3.4497|2006-10-17/ev_revenues|3.3643|2006-10-24/ev_revenues|3.4269|2006-10-31/ev_revenues|3.5123|2006-11-07/ev_revenues|3.3131|2006-11-14/ev_revenues|3.3188|2006-11-21/ev_revenues|3.2277|2006-11-28/ev_revenues|3.2846|2006-10-05/ev_free_cash_flow|-3.8233|2006-10-12/ev_free_cash_flow|-3.7484|2006-10-19/ev_free_cash_flow|-3.6923|2006-10-26/ev_free_cash_flow|-3.9792|2006-11-02/ev_free_cash_flow|-3.6736|2006-11-09/ev_free_cash_flow|-3.6798|2006-11-16/ev_free_cash_flow|-3.6174|2006-11-23/ev_free_cash_flow|-3.5177|2006-11-30/ev_free_cash_flow|-3.58|2006-10-10/ps_ratio|2.5683|2006-10-24/ps_ratio|2.5446|2006-11-07/ps_ratio|2.4263|2006-11-21/ps_ratio|2.3375|2006-10-10/pe_ratio|217|2006-10-24/pe_ratio|215|2006-11-07/pe_ratio|205|2006-11-21/pe_ratio|197.5|2006-10-05/price_to_book_value|1.1711|2006-10-12/price_to_book_value|1.1392|2006-10-19/price_to_book_value|1.1153|2006-10-26/price_to_book_value|1.2375|2006-11-02/price_to_book_value|1.1074|2006-11-09/price_to_book_value|1.11|2006-11-16/price_to_book_value|1.0835|2006-11-23/price_to_book_value|1.041|2006-11-30/price_to_book_value|1.0675|2006-10-13/percent_of_shares_outstanding|0.3202|2006-10-31/percent_of_shares_outstanding|0.4265|2006-11-15/percent_of_shares_outstanding|0.434|2006-11-30/percent_of_shares_outstanding|0.1076|2006-10-10/price|4.34|2006-10-24/price|4.3|2006-11-07/price|4.1|2006-11-21/price|3.95|2006-10-10/total_return_price|3.8456|2006-10-24/total_return_price|3.8102|2006-11-07/total_return_price|3.6329|2006-11-21/total_return_price|3.5|2006-10-04/enterprise_value|337.4136|2006-10-11/enterprise_value|338.577|2006-10-18/enterprise_value|340.904|2006-10-25/enterprise_value|371.7364|2006-11-01/enterprise_value|339.1588|2006-11-08/enterprise_value|343.231|2006-11-15/enterprise_value|351.9572|2006-11-22/enterprise_value|322.87|2006-11-29/enterprise_value|338.577
amer_0161|BIR.TO|200612|16.803|0.065||338.763||115.856|23.282|92.574||246.399|1.251||3.1195|-308.6875|-3.474|0.9484|2.2665|191.5|1.0224||0.33|||0.1078|60.7222|-0.04||25.75|18.327|5.809|-2.233|-2.313||3.83|3.3937|318.7977|3.95|2007-01-03/ev_revenues|3.2946|2007-01-10/ev_revenues|3.3015|2007-01-17/ev_revenues|3.6024|2007-01-24/ev_revenues|3.6572|2007-01-31/ev_revenues|3.7324|2007-02-07/ev_revenues|3.6572|2007-02-14/ev_revenues|3.8076|2007-02-21/ev_revenues|3.7734|2007-02-28/ev_revenues|3.8076|2007-01-04/ev_free_cash_flow|-5.5653|2007-01-11/ev_free_cash_flow|-5.6005|2007-01-18/ev_free_cash_flow|-5.9648|2007-01-25/ev_free_cash_flow|-6.1292|2007-02-01/ev_free_cash_flow|-6.3995|2007-02-08/ev_free_cash_flow|-6.3877|2007-02-15/ev_free_cash_flow|-6.5405|2007-02-22/ev_free_cash_flow|-6.5405|2007-01-02/ps_ratio|2.5509|2007-01-16/ps_ratio|2.5832|2007-01-30/ps_ratio|2.6865|2007-02-13/ps_ratio|2.6219|2007-02-27/ps_ratio|2.8415|2007-01-02/pe_ratio||2007-01-16/pe_ratio||2007-01-30/pe_ratio||2007-02-13/pe_ratio||2007-02-27/pe_ratio||2007-01-04/price_to_book_value|0.9033|2007-01-11/price_to_book_value|0.9111|2007-01-18/price_to_book_value|0.9918|2007-01-25/price_to_book_value|1.0282|2007-02-01/price_to_book_value|1.0881|2007-02-08/price_to_book_value|1.0855|2007-02-15/price_to_book_value|1.1193|2007-02-22/price_to_book_value|1.1193|2007-01-15/percent_of_shares_outstanding|0.1216|2007-01-31/percent_of_shares_outstanding|0.0889|2007-02-15/percent_of_shares_outstanding|0.1443|2007-02-28/percent_of_shares_outstanding|0.1276|2007-01-02/price|3.95|2007-01-16/price|4|2007-01-30/price|4.16|2007-02-13/price|4.06|2007-02-27/price|4.4|2007-01-02/total_return_price|3.5|2007-01-16/total_return_price|3.5443|2007-01-30/total_return_price|3.6861|2007-02-13/total_return_price|3.5975|2007-02-27/total_return_price|3.8988|2007-01-03/enterprise_value|308.9339|2007-01-10/enterprise_value|309.5753|2007-01-17/enterprise_value|337.7966|2007-01-24/enterprise_value|342.9278|2007-01-31/enterprise_value|349.9831|2007-02-07/enterprise_value|342.9278|2007-02-14/enterprise_value|357.0384|2007-02-21/enterprise_value|353.8314|2007-02-28/enterprise_value|357.0384
amer_0161|BIR.TO|200703|15.322|0.066||342.404||119.099|21.99|97.109||241.065|-0.122||3.8076|-90.9083|-6.5992|1.0265|2.7059||1.1323||0.3544|||0.2614|64.1683|-0.02||26.369|16.495|2.472|-1.176|-1.373||4.19|3.7127|357.0384|4.58|2007-04-04/ev_revenues|3.7631|2007-04-11/ev_revenues|4.0396|2007-04-18/ev_revenues|4.1947|2007-04-25/ev_revenues|3.9991|2007-05-02/ev_revenues|4.2352|2007-05-09/ev_revenues|4.37|2007-05-16/ev_revenues|4.1677|2007-05-23/ev_revenues|4.2621|2007-05-30/ev_revenues|4.1812|2007-04-05/ev_free_cash_flow|-10.0678|2007-04-12/ev_free_cash_flow|-11.2978|2007-04-19/ev_free_cash_flow|-10.6125|2007-04-26/ev_free_cash_flow|-10.4193|2007-05-03/ev_free_cash_flow|-10.9288|2007-05-10/ev_free_cash_flow|-11.1221|2007-05-17/ev_free_cash_flow|-10.9639|2007-05-24/ev_free_cash_flow|-11.0167|2007-05-31/ev_free_cash_flow|-10.8937|2007-04-10/ps_ratio|2.9421|2007-04-24/ps_ratio|2.9164|2007-05-08/ps_ratio|3.2825|2007-05-22/ps_ratio|3.1862|2007-04-10/pe_ratio||2007-04-24/pe_ratio||2007-05-08/pe_ratio||2007-05-22/pe_ratio||2007-04-05/price_to_book_value|1.1716|2007-04-12/price_to_book_value|1.358|2007-04-19/price_to_book_value|1.2542|2007-04-26/price_to_book_value|1.2249|2007-05-03/price_to_book_value|1.3021|2007-05-10/price_to_book_value|1.3314|2007-05-17/price_to_book_value|1.3074|2007-05-24/price_to_book_value|1.3154|2007-05-31/price_to_book_value|1.2968|2007-04-13/percent_of_shares_outstanding|0.294|2007-04-30/percent_of_shares_outstanding|0.0877|2007-05-15/percent_of_shares_outstanding|0.261|2007-05-31/percent_of_shares_outstanding|0.1046|2007-04-10/price|4.58|2007-04-24/price|4.54|2007-05-08/price|5.11|2007-05-22/price|4.96|2007-04-10/total_return_price|4.0583|2007-04-24/total_return_price|4.0228|2007-05-08/total_return_price|4.5279|2007-05-22/total_return_price|4.395|2007-04-04/enterprise_value|358.17|2007-04-11/enterprise_value|384.4876|2007-04-18/enterprise_value|399.2512|2007-04-25/enterprise_value|380.6362|2007-05-02/enterprise_value|403.1025|2007-05-09/enterprise_value|415.9404|2007-05-16/enterprise_value|396.6836|2007-05-23/enterprise_value|405.6701|2007-05-30/enterprise_value|397.9674
amer_0161|BIR.TO|200706|14.926|0.066||341.93||119.173|18.311|100.862||240.25|-0.829||3.9317|-66.4043|-10.2435|1.0596|3.0834||1.1982||0.3698|||0.1338|64.1894|-0.01||25.462|16.893|1.665|-0.711|-0.707||4.8|4.2532|374.2173|4.58|2007-07-04/ev_revenues|3.797|2007-07-11/ev_revenues|3.6368|2007-07-18/ev_revenues|3.6432|2007-07-25/ev_revenues|3.5534|2007-08-01/ev_revenues|3.5727|2007-08-08/ev_revenues|3.7458|2007-08-15/ev_revenues|3.6752|2007-08-22/ev_revenues|3.624|2007-08-29/ev_revenues|3.4573|2007-07-05/ev_free_cash_flow|-14.3542|2007-07-12/ev_free_cash_flow|-14.0067|2007-07-19/ev_free_cash_flow|-14.5528|2007-07-26/ev_free_cash_flow|-13.5351|2007-08-02/ev_free_cash_flow|-13.8578|2007-08-09/ev_free_cash_flow|-14.0812|2007-08-16/ev_free_cash_flow|-14.0067|2007-08-23/ev_free_cash_flow|-14.1308|2007-08-30/ev_free_cash_flow|-13.3614|2007-07-03/ps_ratio|2.8275|2007-07-17/ps_ratio|2.5743|2007-07-31/ps_ratio|2.6361|2007-08-14/ps_ratio|2.6237|2007-08-28/ps_ratio|2.525|2007-07-03/pe_ratio||2007-07-17/pe_ratio||2007-07-31/pe_ratio||2007-08-14/pe_ratio||2007-08-28/pe_ratio||2007-07-05/price_to_book_value|1.1756|2007-07-12/price_to_book_value|1.1382|2007-07-19/price_to_book_value|1.197|2007-07-26/price_to_book_value|1.0874|2007-08-02/price_to_book_value|1.1221|2007-08-09/price_to_book_value|1.1462|2007-08-16/price_to_book_value|1.1382|2007-08-23/price_to_book_value|1.1515|2007-08-30/price_to_book_value|1.0687|2007-07-03/price|4.58|2007-07-17/price|4.17|2007-07-31/price|4.27|2007-08-14/price|4.25|2007-08-28/price|4.09|2007-07-03/total_return_price|4.0583|2007-07-17/total_return_price|3.695|2007-07-31/total_return_price|3.7836|2007-08-14/total_return_price|3.7658|2007-08-28/total_return_price|3.6241|2007-07-04/enterprise_value|380.1869|2007-07-11/enterprise_value|364.1395|2007-07-18/enterprise_value|364.7814|2007-07-25/enterprise_value|355.7949|2007-08-01/enterprise_value|357.7206|2007-08-08/enterprise_value|375.0517|2007-08-15/enterprise_value|367.9909|2007-08-22/enterprise_value|362.8557|2007-08-29/enterprise_value|346.1665
amer_0161|BIR.TO|200709|16.75|0.066||620.796||298.782|127.046|171.736||346.094|-6.536||3.7714|-68.7868|-14.6273|1.0773|2.9015||1.205||0.7246||||64.2053|-0.09||22.467|12.266|2.128|-8.606|-5.707||4.7|4.1646|377.6193|4.36|2007-10-03/ev_revenues|6.9158|2007-10-10/ev_revenues|6.8403|2007-10-17/ev_revenues|7.454|2007-10-24/ev_revenues|7.5107|2007-10-31/ev_revenues|7.3218|2007-11-07/ev_revenues|7.3691|2007-11-14/ev_revenues|7.2652|2007-11-21/ev_revenues|7.1424|2007-11-28/ev_revenues|7.1424|2007-10-04/ev_free_cash_flow|-2.397|2007-10-11/ev_free_cash_flow|-2.4301|2007-10-18/ev_free_cash_flow|-2.6388|2007-10-25/ev_free_cash_flow|-2.6554|2007-11-01/ev_free_cash_flow|-2.6024|2007-11-08/ev_free_cash_flow|-2.5659|2007-11-15/ev_free_cash_flow|-2.5494|2007-11-22/ev_free_cash_flow|-2.5196|2007-11-29/ev_free_cash_flow|-2.5196|2007-10-09/ps_ratio|2.7595|2007-10-23/ps_ratio|3.3481|2007-11-06/ps_ratio|3.3861|2007-11-20/ps_ratio|3.2848|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-04/price_to_book_value|1.2502|2007-10-11/price_to_book_value|1.2775|2007-10-18/price_to_book_value|1.4495|2007-10-25/price_to_book_value|1.4631|2007-11-01/price_to_book_value|1.4194|2007-11-08/price_to_book_value|1.3894|2007-11-15/price_to_book_value|1.3758|2007-11-22/price_to_book_value|1.3512|2007-11-29/price_to_book_value|1.3512|2007-10-09/price|4.36|2007-10-23/price|5.29|2007-11-06/price|5.35|2007-11-20/price|5.19|2007-10-09/total_return_price|3.8633|2007-10-23/total_return_price|4.6874|2007-11-06/total_return_price|4.7405|2007-11-20/total_return_price|4.5988|2007-10-03/enterprise_value|691.912|2007-10-10/enterprise_value|684.3542|2007-10-17/enterprise_value|745.7614|2007-10-24/enterprise_value|751.4298|2007-10-31/enterprise_value|732.5353|2007-11-07/enterprise_value|737.2589|2007-11-14/enterprise_value|726.8669|2007-11-21/enterprise_value|714.5855|2007-11-28/enterprise_value|714.5855
amer_0161|BIR.TO|200712|24.985|0.066||630.98||321.496|146.836|174.66||340.756|-12.993||8.8232|-66.4006|-3.0961|1.4282|3.981||1.8262|-0.0192|0.7474|||2.7971|96.0628|-0.08||46.398|33.995|8.458|-7.418|-6.457||6.29|5.5735|882.7467|7.68|2008-01-03/ev_revenues|8.1183|2008-01-10/ev_revenues|8.2593|2008-01-17/ev_revenues|8.3298|2008-01-24/ev_revenues|8.3298|2008-01-31/ev_revenues|8.5414|2008-02-07/ev_revenues|8.557|2008-02-14/ev_revenues|8.604|2008-02-21/ev_revenues|8.5727|2008-02-28/ev_revenues|9.4815|2008-01-03/ev_free_cash_flow|-3.3117|2008-01-10/ev_free_cash_flow|-3.3692|2008-01-17/ev_free_cash_flow|-3.398|2008-01-24/ev_free_cash_flow|-3.398|2008-01-31/ev_free_cash_flow|-3.4843|2008-02-07/ev_free_cash_flow|-3.4907|2008-02-14/ev_free_cash_flow|-3.5098|2008-02-21/ev_free_cash_flow|-3.4971|2008-02-28/ev_free_cash_flow|-3.8678|2008-01-02/ps_ratio|4.5914|2008-01-16/ps_ratio|4.7827|2008-01-30/ps_ratio|4.7229|2008-02-13/ps_ratio|5.0756|2008-02-27/ps_ratio|5.5838|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-03/price_to_book_value|2.1283|2008-01-10/price_to_book_value|2.1782|2008-01-17/price_to_book_value|2.2032|2008-01-24/price_to_book_value|2.2032|2008-01-31/price_to_book_value|2.2781|2008-02-07/price_to_book_value|2.2837|2008-02-14/price_to_book_value|2.3003|2008-02-21/price_to_book_value|2.2892|2008-02-28/price_to_book_value|2.6111|2008-01-07/peg_ratio|-0.0197|2008-01-14/peg_ratio|-0.0237|2008-01-21/peg_ratio|-0.0194|2008-01-28/peg_ratio|-0.0213|2008-02-04/peg_ratio|-0.0232|2008-02-11/peg_ratio|-0.0229|2008-02-19/peg_ratio|-0.0224|2008-02-26/peg_ratio|-0.0248|2008-01-16/percent_of_shares_outstanding|4.7242|2008-02-01/percent_of_shares_outstanding|3.8308|2008-02-19/percent_of_shares_outstanding|3.9225|2008-01-02/price|7.68|2008-01-16/price|8|2008-01-30/price|7.9|2008-02-13/price|8.49|2008-02-27/price|9.34|2008-01-02/total_return_price|6.8051|2008-01-16/total_return_price|7.0887|2008-01-30/total_return_price|7|2008-02-13/total_return_price|7.5228|2008-02-27/total_return_price|8.276|2008-01-03/enterprise_value|979.8495|2008-01-10/enterprise_value|996.8693|2008-01-17/enterprise_value|1005.3791|2008-01-24/enterprise_value|1005.3791|2008-01-31/enterprise_value|1030.9088|2008-02-07/enterprise_value|1032.7999|2008-02-14/enterprise_value|1038.4731|2008-02-21/enterprise_value|1034.691|2008-02-28/enterprise_value|1144.374
amer_0161|BIR.TO|200803|31.048|0.065||661.667||224.114|71.603|152.511||475.453|-9.165||9.6695|-136.0552|-3.9445|1.7587|5.799||2.6777|-0.0236|0.2798|||2.5937|102.5894|0.04||56.192|36.131|2.732|5.567|3.828|-4.099|9.7|8.595|1167.067|10.45|2008-04-03/ev_revenues|8.1815|2008-04-10/ev_revenues|8.6422|2008-04-17/ev_revenues|9.3185|2008-04-24/ev_revenues|9.0584|2008-05-01/ev_revenues|8.9172|2008-05-08/ev_revenues|8.8801|2008-05-15/ev_revenues|10.2921|2008-05-22/ev_revenues|10.1881|2008-05-29/ev_revenues|9.6307|2008-04-03/ev_free_cash_flow|-3.8351|2008-04-10/ev_free_cash_flow|-4.0511|2008-04-17/ev_free_cash_flow|-4.3681|2008-04-24/ev_free_cash_flow|-4.2462|2008-05-01/ev_free_cash_flow|-4.18|2008-05-08/ev_free_cash_flow|-4.1625|2008-05-15/ev_free_cash_flow|-4.8244|2008-05-22/ev_free_cash_flow|-4.7757|2008-05-29/ev_free_cash_flow|-4.5144|2008-04-09/ps_ratio|5.6764|2008-04-23/ps_ratio|6.1381|2008-05-07/ps_ratio|5.8937|2008-05-21/ps_ratio|6.8389|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-03/price_to_book_value|2.3104|2008-04-10/price_to_book_value|2.4563|2008-04-17/price_to_book_value|2.6704|2008-04-24/price_to_book_value|2.588|2008-05-01/price_to_book_value|2.5433|2008-05-08/price_to_book_value|2.5316|2008-05-15/price_to_book_value|2.9786|2008-05-22/price_to_book_value|2.9457|2008-05-29/price_to_book_value|2.7692|2008-04-01/peg_ratio|-0.5218|2008-04-08/peg_ratio|-0.5395|2008-04-15/peg_ratio|-0.5861|2008-04-22/peg_ratio|-0.6429|2008-04-29/peg_ratio|-0.592|2008-05-06/peg_ratio|-0.5812|2008-05-13/peg_ratio|-0.66|2008-05-20/peg_ratio|-0.6948|2008-05-27/peg_ratio|-0.6562|2008-04-01/percent_of_shares_outstanding|1.6504|2008-04-16/percent_of_shares_outstanding|1.7417|2008-05-01/percent_of_shares_outstanding|1.766|2008-05-16/percent_of_shares_outstanding|1.6363|2008-04-09/price|10.45|2008-04-23/price|11.3|2008-05-07/price|10.85|2008-05-21/price|12.59|2008-04-09/total_return_price|9.2596|2008-04-23/total_return_price|10.0127|2008-05-07/total_return_price|9.614|2008-05-21/total_return_price|11.1558|2008-04-03/enterprise_value|1231.4656|2008-04-10/enterprise_value|1300.8208|2008-04-17/enterprise_value|1402.6162|2008-04-24/enterprise_value|1363.4641|2008-05-01/enterprise_value|1342.2101|2008-05-08/enterprise_value|1336.617|2008-05-15/enterprise_value|1549.1568|2008-05-22/enterprise_value|1533.496|2008-05-29/enterprise_value|1449.5987
amer_0161|BIR.TO|200806|38.882|0.065||678.505||230.713|61.168|169.545||488.579|0.611||11.3846|1305.1718|-5.3365|2.6129|8.1751||3.5421|-0.7457|0.3048|||2.1045|117.0746|0.08||73.273|50.16|3.448|13.109|9.776|-2.165|15.4|13.6457|1713.5956|15.2|2008-07-03/ev_revenues|8.6604|2008-07-10/ev_revenues|8.6378|2008-07-17/ev_revenues|8.2978|2008-07-24/ev_revenues|7.8162|2008-07-31/ev_revenues|7.8615|2008-08-07/ev_revenues|7.3856|2008-08-14/ev_revenues|7.5216|2008-08-21/ev_revenues|8.0825|2008-08-28/ev_revenues|8.0315|2008-07-03/ev_free_cash_flow|-5.3967|2008-07-10/ev_free_cash_flow|-5.3826|2008-07-17/ev_free_cash_flow|-5.1708|2008-07-24/ev_free_cash_flow|-4.8706|2008-07-31/ev_free_cash_flow|-4.8989|2008-08-07/ev_free_cash_flow|-4.6023|2008-08-14/ev_free_cash_flow|-4.687|2008-08-21/ev_free_cash_flow|-5.0366|2008-08-28/ev_free_cash_flow|-5.0048|2008-07-02/ps_ratio|7.04|2008-07-16/ps_ratio|6.6425|2008-07-30/ps_ratio|6.2929|2008-08-13/ps_ratio|5.6751|2008-08-27/ps_ratio|6.1301|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-07/price_to_book_value|3.1396|2008-07-14/price_to_book_value|3.4961|2008-07-21/price_to_book_value|3.2385|2008-07-28/price_to_book_value|2.9947|2008-08-05/price_to_book_value|2.5232|2008-08-12/price_to_book_value|2.445|2008-08-19/price_to_book_value|2.7578|2008-08-26/price_to_book_value|2.9464|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-02/percent_of_shares_outstanding|3.3583|2008-07-16/percent_of_shares_outstanding|3.3873|2008-08-01/percent_of_shares_outstanding|3.4438|2008-08-18/percent_of_shares_outstanding|2.6636|2008-07-14/price|15.2|2008-07-28/price|13.02|2008-08-11/price|10.3|2008-08-25/price|12.41|2008-07-14/total_return_price|13.4684|2008-07-28/total_return_price|11.5368|2008-08-11/total_return_price|9.1266|2008-08-25/total_return_price|10.9963|2008-07-03/enterprise_value|1717.626|2008-07-10/enterprise_value|1713.1309|2008-07-17/enterprise_value|1645.7053|2008-07-24/enterprise_value|1550.1857|2008-07-31/enterprise_value|1559.1758|2008-08-07/enterprise_value|1464.78|2008-08-14/enterprise_value|1491.7502|2008-08-21/enterprise_value|1603.0024|2008-08-28/enterprise_value|1592.8886
amer_0161|BIR.TO|200809|28.682|0.065||746.112||268.052|63.668|204.384||506.742|17.26||6.6433|51.0106|-4.1398|1.5667|4.8466||2.0384||0.3572|||3.9704|116.8595|0.14||67.942|43.824|1.713|23.281|16.649|-1.75|10.21|9.0469|1317.5674|6.71|2008-10-02/ev_revenues|4.3933|2008-10-09/ev_revenues|3.5312|2008-10-16/ev_revenues|3.1255|2008-10-23/ev_revenues|3.4621|2008-10-30/ev_revenues|3.439|2008-11-06/ev_revenues|3.3837|2008-11-13/ev_revenues|3.2085|2008-11-20/ev_revenues|2.4709|2008-11-27/ev_revenues|3.2777|2008-10-02/ev_free_cash_flow|-12.5478|2008-10-09/ev_free_cash_flow|-10.0856|2008-10-16/ev_free_cash_flow|-8.9269|2008-10-23/ev_free_cash_flow|-9.8881|2008-10-30/ev_free_cash_flow|-9.8222|2008-11-06/ev_free_cash_flow|-9.6642|2008-11-13/ev_free_cash_flow|-9.1639|2008-11-20/ev_free_cash_flow|-7.0572|2008-11-27/ev_free_cash_flow|-9.3614|2008-10-08/ps_ratio|2.7058|2008-10-22/ps_ratio|2.5461|2008-11-05/ps_ratio|2.7546|2008-11-19/ps_ratio|2.1957|2008-10-08/pe_ratio|33.8889|2008-10-22/pe_ratio|31.8889|2008-11-05/pe_ratio|34.5|2008-11-19/pe_ratio|27.5|2008-10-07/price_to_book_value|1.353|2008-10-14/price_to_book_value|1.424|2008-10-21/price_to_book_value|1.3863|2008-10-28/price_to_book_value|1.1933|2008-11-04/price_to_book_value|1.4683|2008-11-11/price_to_book_value|1.2199|2008-11-18/price_to_book_value|1.1578|2008-11-25/price_to_book_value|1.0158|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-01/percent_of_shares_outstanding|3.8907|2008-10-16/percent_of_shares_outstanding|2.9134|2008-11-03/percent_of_shares_outstanding|2.9073|2008-11-17/percent_of_shares_outstanding|2.6815|2008-10-06/price|6.71|2008-10-20/price|6.48|2008-11-03/price|5.9|2008-11-17/price|5.31|2008-10-06/total_return_price|5.9456|2008-10-20/total_return_price|5.7418|2008-11-03/total_return_price|5.2279|2008-11-17/total_return_price|4.7051|2008-10-02/enterprise_value|1071.1063|2008-10-09/enterprise_value|860.9258|2008-10-16/enterprise_value|762.0173|2008-10-23/enterprise_value|844.0664|2008-10-30/enterprise_value|838.4466|2008-11-06/enterprise_value|824.9591|2008-11-13/enterprise_value|782.2486|2008-11-20/enterprise_value|602.415|2008-11-27/enterprise_value|799.108
amer_0161|BIR.TO|200812|32.932|0.065||781.891||307.452|71.208|236.244||507.371|16.905||3.061|26.0593|-8.7426|0.9562|2.295|20.2|1.1511||0.417|||1.3187|115.0929|-0.01||51.034|28.267|3.624|1.631|-0.355|-2.302|5.03|4.457|746.2819|5.25|2009-01-05/ev_revenues|3.3577|2009-01-12/ev_revenues|3.2265|2009-01-19/ev_revenues|3.308|2009-01-26/ev_revenues|3.0908|2009-02-02/ev_revenues|2.9596|2009-02-09/ev_revenues|3.1541|2009-02-17/ev_revenues|2.7967|2009-02-24/ev_revenues|2.5479|2009-01-05/ev_free_cash_flow|-7.972|2009-01-12/ev_free_cash_flow|-7.6606|2009-01-19/ev_free_cash_flow|-7.8539|2009-01-26/ev_free_cash_flow|-7.3383|2009-02-02/ev_free_cash_flow|-7.0268|2009-02-09/ev_free_cash_flow|-7.4887|2009-02-17/ev_free_cash_flow|-6.6401|2009-02-24/ev_free_cash_flow|-6.0494|2009-01-14/ps_ratio|2.3677|2009-01-28/ps_ratio|2.2177|2009-02-11/ps_ratio|2.1677|2009-02-25/ps_ratio|1.7087|2009-01-14/pe_ratio|20.84|2009-01-28/pe_ratio|19.52|2009-02-11/pe_ratio|19.08|2009-02-25/pe_ratio|15.04|2009-01-06/price_to_book_value|1.2538|2009-01-13/price_to_book_value|1.1962|2009-01-20/price_to_book_value|1.163|2009-01-27/price_to_book_value|1.0855|2009-02-03/price_to_book_value|0.9991|2009-02-10/price_to_book_value|1.0567|2009-02-17/price_to_book_value|0.9526|2009-02-24/price_to_book_value|0.8307|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/percent_of_shares_outstanding|1.3981|2009-01-16/percent_of_shares_outstanding|1.5075|2009-02-02/percent_of_shares_outstanding|1.6425|2009-02-17/percent_of_shares_outstanding|2.4415|2009-01-12/price|5.25|2009-01-26/price|4.95|2009-02-09/price|5.09|2009-02-23/price|3.52|2009-01-12/total_return_price|4.6519|2009-01-26/total_return_price|4.3861|2009-02-09/total_return_price|4.5102|2009-02-23/total_return_price|3.119|2009-01-05/enterprise_value|834.1948|2009-01-12/enterprise_value|801.6|2009-01-19/enterprise_value|821.8313|2009-01-26/enterprise_value|767.8812|2009-02-02/enterprise_value|735.2864|2009-02-09/enterprise_value|783.6166|2009-02-17/enterprise_value|694.8238|2009-02-24/enterprise_value|633.006
amer_0161|BIR.TO|200903|25.138|0.065||775.821||304.683|49.815|254.868||496.276|7.204||3.9175|55.9174|-12.8928|1.1428|3.2357|28.48|1.3833||0.4612|||3.4508|112.4573|-0.09||41.398|18.721|3.838|-12.305|-9.701|-2.276|7.12|6.3089|915.3119|6.55|2009-04-07/ev_revenues|3.9898|2009-04-14/ev_revenues|4.2065|2009-04-21/ev_revenues|4.0813|2009-04-28/ev_revenues|3.8212|2009-05-05/ev_revenues|4.0138|2009-05-12/ev_revenues|4.221|2009-05-19/ev_revenues|4.0138|2009-05-26/ev_revenues|3.9175|2009-04-07/ev_free_cash_flow|-13.1306|2009-04-14/ev_free_cash_flow|-13.844|2009-04-21/ev_free_cash_flow|-13.4318|2009-04-28/ev_free_cash_flow|-12.5758|2009-05-05/ev_free_cash_flow|-13.2099|2009-05-12/ev_free_cash_flow|-13.8915|2009-05-19/ev_free_cash_flow|-13.2099|2009-05-26/ev_free_cash_flow|-12.8928|2009-04-08/ps_ratio|3.0861|2009-04-22/ps_ratio|3.1701|2009-05-06/ps_ratio|3.2195|2009-05-20/ps_ratio|3.1503|2009-04-08/pe_ratio|52.0833|2009-04-22/pe_ratio|53.5|2009-05-06/pe_ratio|54.3333|2009-05-20/pe_ratio|53.1667|2009-04-07/price_to_book_value|1.4173|2009-04-14/price_to_book_value|1.5194|2009-04-21/price_to_book_value|1.4604|2009-04-28/price_to_book_value|1.338|2009-05-05/price_to_book_value|1.4287|2009-05-12/price_to_book_value|1.5262|2009-05-19/price_to_book_value|1.4287|2009-05-26/price_to_book_value|1.3833|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-01/percent_of_shares_outstanding|4.7657|2009-04-16/percent_of_shares_outstanding|5.1402|2009-05-01/percent_of_shares_outstanding|4.4836|2009-05-19/percent_of_shares_outstanding|4.2177|2009-04-06/price|6.55|2009-04-20/price|5.95|2009-05-04/price|6.5|2009-05-19/price|6.3|2009-04-06/total_return_price|5.8038|2009-04-20/total_return_price|5.2722|2009-05-04/total_return_price|5.7595|2009-05-19/total_return_price|5.5823|2009-04-07/enterprise_value|932.1932|2009-04-14/enterprise_value|982.8374|2009-04-21/enterprise_value|953.5763|2009-04-28/enterprise_value|892.8033|2009-05-05/enterprise_value|937.8204|2009-05-12/enterprise_value|986.2137|2009-05-19/enterprise_value|937.8204|2009-05-26/enterprise_value|915.3119
amer_0161|BIR.TO|200906|59.552|37.179||759.032||264.159|19.84|244.319||554.983|0.076||4.6866|-1729.2859|-12.9145|1.1294|2.9726|50.1667|1.3388||0.3953|||4.7738|112.8878|-0.06||37.035|25.448|7.882|-7.799|-7.128|-2.698|6.05|5.3608|925.168|5.7|2009-07-07/ev_revenues|4.3071|2009-07-14/ev_revenues|4.4688|2009-07-21/ev_revenues|4.7799|2009-07-28/ev_revenues|4.6928|2009-08-04/ev_revenues|4.9603|2009-08-11/ev_revenues|4.9976|2009-08-18/ev_revenues|4.8856|2009-08-25/ev_revenues|4.9976|2009-07-07/ev_free_cash_flow|-11.8688|2009-07-14/ev_free_cash_flow|-12.3145|2009-07-21/ev_free_cash_flow|-13.1716|2009-07-28/ev_free_cash_flow|-12.9316|2009-08-04/ev_free_cash_flow|-13.6688|2009-08-11/ev_free_cash_flow|-13.7716|2009-08-18/ev_free_cash_flow|-13.4631|2009-08-25/ev_free_cash_flow|-13.7716|2009-07-02/ps_ratio|3.4053|2009-07-16/ps_ratio|3.4168|2009-07-30/ps_ratio|3.6137|2009-08-13/ps_ratio|3.7296|2009-08-27/ps_ratio|3.6543|2009-07-02/pe_ratio||2009-07-16/pe_ratio||2009-07-30/pe_ratio||2009-08-13/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|1.2038|2009-07-14/price_to_book_value|1.2613|2009-07-21/price_to_book_value|1.3719|2009-07-28/price_to_book_value|1.341|2009-08-04/price_to_book_value|1.4361|2009-08-11/price_to_book_value|1.4494|2009-08-18/price_to_book_value|1.4096|2009-08-25/price_to_book_value|1.4494|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-02/percent_of_shares_outstanding|3.6537|2009-07-16/percent_of_shares_outstanding|3.7365|2009-08-04/percent_of_shares_outstanding|4.0457|2009-08-17/percent_of_shares_outstanding|4.1599|2009-07-14/price|5.7|2009-07-28/price|6.06|2009-08-11/price|6.55|2009-08-25/price|6.55|2009-07-14/total_return_price|5.0507|2009-07-28/total_return_price|5.3697|2009-08-11/total_return_price|5.8038|2009-08-25/total_return_price|5.8038|2009-07-07/enterprise_value|850.2553|2009-07-14/enterprise_value|882.1853|2009-07-21/enterprise_value|943.5891|2009-07-28/enterprise_value|926.3961|2009-08-04/enterprise_value|979.2033|2009-08-11/enterprise_value|986.5718|2009-08-18/enterprise_value|964.4664|2009-08-25/enterprise_value|986.5718
amer_0161|BIR.TO|200909|24.661|0.14||771.275||247.099|41.418|205.681||549.239|-8.963||5.7939|-45.7387|-15.9659|1.5062|4.2624||1.7326||0.3324|||3.9295|122.9141|-0.07||32.446|18.014|4.278|-11.473|-9.039|-3.408|7.77|6.8849|1143.7655|8.45|2009-10-06/ev_revenues|7.56|2009-10-13/ev_revenues|7.5676|2009-10-20/ev_revenues|7.4762|2009-10-27/ev_revenues|6.9129|2009-11-03/ev_revenues|6.7225|2009-11-10/ev_revenues|7.088|2009-11-17/ev_revenues|6.9738|2009-11-24/ev_revenues|6.989|2009-10-06/ev_free_cash_flow|-27.9485|2009-10-13/ev_free_cash_flow|-27.9766|2009-10-20/ev_free_cash_flow|-27.6389|2009-10-27/ev_free_cash_flow|-25.5561|2009-11-03/ev_free_cash_flow|-24.8525|2009-11-10/ev_free_cash_flow|-26.2035|2009-11-17/ev_free_cash_flow|-25.7813|2009-11-24/ev_free_cash_flow|-25.8376|2009-10-08/ps_ratio|6.2744|2009-10-22/ps_ratio|5.7235|2009-11-05/ps_ratio|5.516|2009-11-19/ps_ratio|5.4015|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-06/price_to_book_value|1.8965|2009-10-13/price_to_book_value|1.8987|2009-10-20/price_to_book_value|1.8718|2009-10-27/price_to_book_value|1.7057|2009-11-03/price_to_book_value|1.6496|2009-11-10/price_to_book_value|1.7573|2009-11-17/price_to_book_value|1.7236|2009-11-24/price_to_book_value|1.7281|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-26/peg_ratio||2009-10-01/percent_of_shares_outstanding|4.0896|2009-10-16/percent_of_shares_outstanding|3.7358|2009-11-02/percent_of_shares_outstanding|3.313|2009-11-16/percent_of_shares_outstanding|3.2082|2009-10-06/price|8.45|2009-10-20/price|8.34|2009-11-03/price|7.35|2009-11-17/price|7.68|2009-10-06/total_return_price|7.4874|2009-10-20/total_return_price|7.3899|2009-11-03/total_return_price|6.5127|2009-11-17/total_return_price|6.8051|2009-10-06/enterprise_value|1224.0585|2009-10-13/enterprise_value|1225.2912|2009-10-20/enterprise_value|1210.4991|2009-10-27/enterprise_value|1119.2812|2009-11-03/enterprise_value|1088.4644|2009-11-10/enterprise_value|1147.6327|2009-11-17/enterprise_value|1129.1426|2009-11-24/enterprise_value|1131.608
amer_0161|BIR.TO|200912|34.44|0.14||802.423||282.547|54.731|227.816||554.561|-7.347||8.0929|-56.5373|-29.9186|1.638|7.2962||2.0536||0.3629|||2.9867|123.5991|0.01||41.908|26.957|5.199|2.756|1.616|-3.129|9.15|8.1076|1310.3457|9.71|2010-01-05/ev_revenues|9.0228|2010-01-12/ev_revenues|9.1849|2010-01-19/ev_revenues|9.2011|2010-01-26/ev_revenues|9.193|2010-02-02/ev_revenues|9.0958|2010-02-09/ev_revenues|8.7716|2010-02-16/ev_revenues|9.0958|2010-02-23/ev_revenues|9.2984|2010-01-05/ev_free_cash_flow|-30.723|2010-01-12/ev_free_cash_flow|-31.2748|2010-01-19/ev_free_cash_flow|-31.33|2010-01-26/ev_free_cash_flow|-31.3024|2010-02-02/ev_free_cash_flow|-30.9713|2010-02-09/ev_free_cash_flow|-29.8676|2010-02-16/ev_free_cash_flow|-30.9713|2010-02-23/ev_free_cash_flow|-31.6612|2010-01-14/ps_ratio|7.6514|2010-01-28/ps_ratio|7.1341|2010-02-11/ps_ratio|7.0491|2010-02-25/ps_ratio|7.3348|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-05/price_to_book_value|2.1233|2010-01-12/price_to_book_value|2.1679|2010-01-19/price_to_book_value|2.1724|2010-01-26/price_to_book_value|2.1702|2010-02-02/price_to_book_value|2.1434|2010-02-09/price_to_book_value|2.0541|2010-02-16/price_to_book_value|2.1434|2010-02-23/price_to_book_value|2.1992|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-04/percent_of_shares_outstanding|2.7019|2010-01-18/percent_of_shares_outstanding|2.6429|2010-02-01/percent_of_shares_outstanding|2.5516|2010-02-16/percent_of_shares_outstanding|2.7425|2010-01-12/price|9.71|2010-01-26/price|9.72|2010-02-09/price|9.2|2010-02-23/price|9.85|2010-01-12/total_return_price|8.6039|2010-01-26/total_return_price|8.6127|2010-02-09/total_return_price|8.152|2010-02-23/total_return_price|8.7279|2010-01-05/enterprise_value|1378.5706|2010-01-12/enterprise_value|1403.3336|2010-01-19/enterprise_value|1405.81|2010-01-26/enterprise_value|1404.5718|2010-02-02/enterprise_value|1389.714|2010-02-09/enterprise_value|1340.188|2010-02-16/enterprise_value|1389.714|2010-02-23/enterprise_value|1420.6678
amer_0161|BIR.TO|201003|36.982|0.146||823.198||298.161|60.994|237.167||562.019|-4.694||8.3745|832.0018|-28.5155|1.5099|6.5859||1.9447||0.3706|||2.8047|128.0485|0.13||44.235|27.993|6.891|22.946|16.112|-3.8|8.76|7.7621|1279.5186|9.37|2010-04-06/ev_revenues|8.8249|2010-04-13/ev_revenues|8.6172|2010-04-20/ev_revenues|8.5293|2010-04-27/ev_revenues|8.4094|2010-05-04/ev_revenues|8.6172|2010-05-11/ev_revenues|8.5053|2010-05-18/ev_revenues|8.6012|2010-05-25/ev_revenues|8.2496|2010-04-06/ev_free_cash_flow|-17.2558|2010-04-13/ev_free_cash_flow|-16.8495|2010-04-20/ev_free_cash_flow|-16.6776|2010-04-27/ev_free_cash_flow|-16.4433|2010-05-04/ev_free_cash_flow|-16.8495|2010-05-11/ev_free_cash_flow|-16.6308|2010-05-18/ev_free_cash_flow|-16.8183|2010-05-25/ev_free_cash_flow|-16.1308|2010-04-08/ps_ratio|7.1258|2010-04-22/ps_ratio|6.9849|2010-05-06/ps_ratio|6.9535|2010-05-20/ps_ratio|6.8439|2010-04-08/pe_ratio|910|2010-04-22/pe_ratio|892|2010-05-06/pe_ratio|888|2010-05-20/pe_ratio|874|2010-04-06/price_to_book_value|2.0733|2010-04-13/price_to_book_value|2.0158|2010-04-20/price_to_book_value|1.9914|2010-04-27/price_to_book_value|1.9583|2010-05-04/price_to_book_value|2.0158|2010-05-11/price_to_book_value|1.9848|2010-05-18/price_to_book_value|2.0114|2010-05-25/price_to_book_value|1.914|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/percent_of_shares_outstanding|3.0199|2010-04-16/percent_of_shares_outstanding|2.9408|2010-05-03/percent_of_shares_outstanding|3.0593|2010-05-17/percent_of_shares_outstanding|3.4804|2010-04-06/price|9.37|2010-04-20/price|9|2010-05-04/price|9.11|2010-05-18/price|9.09|2010-04-06/total_return_price|8.3026|2010-04-20/total_return_price|7.9747|2010-05-04/total_return_price|8.0722|2010-05-18/total_return_price|8.0545|2010-04-06/enterprise_value|1373.37|2010-04-13/enterprise_value|1341.0368|2010-04-20/enterprise_value|1327.3573|2010-04-27/enterprise_value|1308.7035|2010-05-04/enterprise_value|1341.0368|2010-05-11/enterprise_value|1323.6265|2010-05-18/enterprise_value|1338.5496|2010-05-25/enterprise_value|1283.8318
amer_0161|BIR.TO|201006|35.563|0.14||847.716||316.336|49.94|266.396||566.943|-4.479||9.0407|104.9896|-17.6777|1.6375|8.363|964|2.1331||0.4163|||3.6329|127.9669|0.04||44.546|29.325|5.052|7.567|5.087|-4.119|9.64|8.5418|1406.9469|10.08|2010-07-06/ev_revenues|8.8735|2010-07-13/ev_revenues|9.1566|2010-07-20/ev_revenues|9.1566|2010-07-27/ev_revenues|9.1413|2010-08-03/ev_revenues|9.1795|2010-08-10/ev_revenues|8.95|2010-08-17/ev_revenues|8.7817|2010-08-24/ev_revenues|8.4452|2010-08-31/ev_revenues|8.3151|2010-07-06/ev_free_cash_flow|-13.5695|2010-07-13/ev_free_cash_flow|-14.0024|2010-07-20/ev_free_cash_flow|-14.0024|2010-07-27/ev_free_cash_flow|-13.979|2010-08-03/ev_free_cash_flow|-14.0374|2010-08-10/ev_free_cash_flow|-13.6865|2010-08-17/ev_free_cash_flow|-13.4292|2010-08-24/ev_free_cash_flow|-12.9145|2010-08-31/ev_free_cash_flow|-12.7156|2010-07-02/ps_ratio|7.5471|2010-07-16/ps_ratio|7.6934|2010-07-30/ps_ratio|7.7011|2010-08-13/ps_ratio|7.2699|2010-08-27/ps_ratio|6.9772|2010-07-13/pe_ratio|91.6364|2010-07-27/pe_ratio|91.4545|2010-08-10/pe_ratio|89.1818|2010-08-24/pe_ratio|83.1818|2010-07-06/price_to_book_value|2.1373|2010-07-13/price_to_book_value|2.2187|2010-07-20/price_to_book_value|2.2187|2010-07-27/price_to_book_value|2.2143|2010-08-03/price_to_book_value|2.2254|2010-08-10/price_to_book_value|2.1593|2010-08-17/price_to_book_value|2.1109|2010-08-24/price_to_book_value|2.014|2010-08-31/price_to_book_value|1.9766|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-02/percent_of_shares_outstanding|3.4628|2010-07-16/percent_of_shares_outstanding|3.5012|2010-08-03/percent_of_shares_outstanding|3.3436|2010-08-16/percent_of_shares_outstanding|3.2847|2010-07-13/price|10.08|2010-07-27/price|10.06|2010-08-10/price|9.81|2010-08-24/price|9.15|2010-07-13/total_return_price|8.9317|2010-07-27/total_return_price|8.914|2010-08-10/total_return_price|8.6925|2010-08-24/total_return_price|8.1076|2010-07-06/enterprise_value|1447.5843|2010-07-13/enterprise_value|1493.7574|2010-07-20/enterprise_value|1493.7574|2010-07-27/enterprise_value|1491.2615|2010-08-03/enterprise_value|1497.5011|2010-08-10/enterprise_value|1460.0635|2010-08-17/enterprise_value|1432.6092|2010-08-24/enterprise_value|1377.7007|2010-08-31/enterprise_value|1356.4861
amer_0161|BIR.TO|201009|38.337|0.14||923.255||390.779|77.086|313.693||570.813|-4.057||8.1774|48.5135|-12.505|1.4302|6.854|80.9091|1.937||0.4926|||4.2464|128.3384|0.04||44.125|28.591|3.524|8.125|5.533|-4.056|8.9|7.8861|1334.0235|8.85|2010-10-05/ev_revenues|7.9313|2010-10-12/ev_revenues|7.8956|2010-10-19/ev_revenues|7.7027|2010-10-26/ev_revenues|7.3525|2010-11-02/ev_revenues|7.9742|2010-11-09/ev_revenues|8.5029|2010-11-16/ev_revenues|8.1528|2010-11-23/ev_revenues|8.5458|2010-11-30/ev_revenues|8.5601|2010-10-05/ev_free_cash_flow|-8.9382|2010-10-12/ev_free_cash_flow|-8.8979|2010-10-19/ev_free_cash_flow|-8.6805|2010-10-26/ev_free_cash_flow|-8.2859|2010-11-02/ev_free_cash_flow|-8.9865|2010-11-09/ev_free_cash_flow|-9.5824|2010-11-16/ev_free_cash_flow|-9.1878|2010-11-23/ev_free_cash_flow|-9.6307|2010-11-30/ev_free_cash_flow|-9.6468|2010-10-08/ps_ratio|6.3707|2010-10-22/ps_ratio|5.9421|2010-11-05/ps_ratio|6.8865|2010-11-19/ps_ratio|7.3005|2010-10-05/pe_ratio|40.2273|2010-10-19/pe_ratio|38.7727|2010-11-02/pe_ratio|40.5|2010-11-16/pe_ratio|41.6364|2010-11-30/pe_ratio|44.2273|2010-10-05/price_to_book_value|1.9367|2010-10-12/price_to_book_value|1.9257|2010-10-19/price_to_book_value|1.8666|2010-10-26/price_to_book_value|1.7594|2010-11-02/price_to_book_value|1.9498|2010-11-09/price_to_book_value|2.1117|2010-11-16/price_to_book_value|2.0045|2010-11-23/price_to_book_value|2.1249|2010-11-30/price_to_book_value|2.1292|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-01/percent_of_shares_outstanding|3.5692|2010-10-18/percent_of_shares_outstanding|3.4119|2010-11-01/percent_of_shares_outstanding|3.0704|2010-11-16/percent_of_shares_outstanding|2.7969|2010-10-05/price|8.85|2010-10-19/price|8.53|2010-11-02/price|8.91|2010-11-16/price|9.16|2010-11-30/price|9.73|2010-10-05/total_return_price|7.8418|2010-10-19/total_return_price|7.5583|2010-11-02/total_return_price|7.895|2010-11-16/total_return_price|8.1165|2010-11-30/total_return_price|8.6216|2010-10-05/enterprise_value|1386.5041|2010-10-12/enterprise_value|1380.2585|2010-10-19/enterprise_value|1346.5322|2010-10-26/enterprise_value|1285.3253|2010-11-02/enterprise_value|1393.9988|2010-11-09/enterprise_value|1486.4338|2010-11-16/enterprise_value|1425.2268|2010-11-23/enterprise_value|1493.9285|2010-11-30/enterprise_value|1496.4267
amer_0161|BIR.TO|201012|46.765|4.863||991.79||439.415|50.721|388.694||599.14|11.262||8.6316|44.561|-9.7273|1.4658|6.4419|44.6818|2.1511||0.5566|||2.2088|128.7816|0.06||57.072|38.522|8.027|9.798|7.431|-4.538|9.83|8.7102|1508.9179|9.46|2011-01-05/ev_revenues|8.0001|2011-01-12/ev_revenues|7.9605|2011-01-19/ev_revenues|9.1461|2011-01-26/ev_revenues|9.212|2011-02-02/ev_revenues|9.5874|2011-02-09/ev_revenues|9.3569|2011-02-16/ev_revenues|9.3898|2011-02-23/ev_revenues|9.1461|2011-01-05/ev_free_cash_flow|-11.1207|2011-01-12/ev_free_cash_flow|-11.0658|2011-01-19/ev_free_cash_flow|-12.7138|2011-01-26/ev_free_cash_flow|-12.8054|2011-02-02/ev_free_cash_flow|-13.3273|2011-02-09/ev_free_cash_flow|-13.0068|2011-02-16/ev_free_cash_flow|-13.0526|2011-02-23/ev_free_cash_flow|-12.7138|2011-01-14/ps_ratio|6.8201|2011-01-28/ps_ratio|7.6034|2011-02-11/ps_ratio|7.9073|2011-02-25/ps_ratio|7.6034|2011-01-12/pe_ratio|35.037|2011-01-26/pe_ratio|42.0741|2011-02-09/pe_ratio|42.8889|2011-02-23/pe_ratio|41.7037|2011-01-05/price_to_book_value|1.9882|2011-01-12/price_to_book_value|1.9757|2011-01-19/price_to_book_value|2.3516|2011-01-26/price_to_book_value|2.3725|2011-02-02/price_to_book_value|2.4916|2011-02-09/price_to_book_value|2.4185|2011-02-16/price_to_book_value|2.4289|2011-02-23/price_to_book_value|2.3516|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-04/percent_of_shares_outstanding|2.1315|2011-01-17/percent_of_shares_outstanding|2.3915|2011-02-01/percent_of_shares_outstanding|2.9154|2011-02-16/percent_of_shares_outstanding|2.4289|2011-01-12/price|9.46|2011-01-26/price|11.36|2011-02-09/price|11.58|2011-02-23/price|11.26|2011-01-12/total_return_price|8.3823|2011-01-26/total_return_price|10.0659|2011-02-09/total_return_price|10.2608|2011-02-23/total_return_price|9.9773|2011-01-05/enterprise_value|1519.835|2011-01-12/enterprise_value|1512.3272|2011-01-19/enterprise_value|1737.5598|2011-01-26/enterprise_value|1750.0727|2011-02-02/enterprise_value|1821.3964|2011-02-09/enterprise_value|1777.6011|2011-02-16/enterprise_value|1783.8576|2011-02-23/enterprise_value|1737.5598
amer_0161|BIR.TO|201103|39.798|0.065||1029.524||452.413|57.382|395.031||616.909|20.855||9.7587|67.6046|-13.5653|1.7477|8.2044|45.1481|2.5459||0.5434|||2.2905|129.7151|0.07||62.793|41.433|6.359|13.509|9.593|-5.501|12.19|10.8013|1853.9299|12.5|2011-04-06/ev_revenues|9.1675|2011-04-13/ev_revenues|8.8046|2011-04-20/ev_revenues|8.9013|2011-04-27/ev_revenues|9.3368|2011-05-04/ev_revenues|9.4457|2011-05-11/ev_revenues|9.1917|2011-05-18/ev_revenues|9.24|2011-05-25/ev_revenues|9.3187|2011-04-06/ev_free_cash_flow|-14.3154|2011-04-13/ev_free_cash_flow|-13.7487|2011-04-20/ev_free_cash_flow|-13.8998|2011-04-27/ev_free_cash_flow|-14.5798|2011-05-04/ev_free_cash_flow|-14.7498|2011-05-11/ev_free_cash_flow|-14.3531|2011-05-18/ev_free_cash_flow|-14.4287|2011-05-25/ev_free_cash_flow|-14.5515|2011-04-08/ps_ratio|7.6343|2011-04-25/ps_ratio|7.7701|2011-05-09/ps_ratio|7.8812|2011-05-24/ps_ratio|7.7948|2011-04-06/pe_ratio|59.5238|2011-04-20/pe_ratio|57.4286|2011-05-04/pe_ratio|61.7143|2011-05-18/pe_ratio|60.0952|2011-04-06/price_to_book_value|2.5556|2011-04-13/price_to_book_value|2.433|2011-04-20/price_to_book_value|2.4657|2011-04-27/price_to_book_value|2.6129|2011-05-04/price_to_book_value|2.6497|2011-05-11/price_to_book_value|2.5638|2011-05-18/price_to_book_value|2.5802|2011-05-25/price_to_book_value|2.6067|2011-04-01/peg_ratio|0.0291|2011-04-08/peg_ratio|0.0295|2011-04-15/peg_ratio|0.0285|2011-04-25/peg_ratio|0.03|2011-05-02/peg_ratio|0.0319|2011-05-09/peg_ratio|0.0304|2011-05-16/peg_ratio|0.0294|2011-05-24/peg_ratio|0.0301|2011-05-31/peg_ratio|0.0312|2011-04-01/percent_of_shares_outstanding|2.7829|2011-04-18/percent_of_shares_outstanding|2.0459|2011-05-02/percent_of_shares_outstanding|2.4567|2011-05-16/percent_of_shares_outstanding|2.1697|2011-04-06/price|12.5|2011-04-20/price|12.06|2011-05-04/price|12.96|2011-05-18/price|12.62|2011-04-06/total_return_price|11.076|2011-04-20/total_return_price|10.6861|2011-05-04/total_return_price|11.4836|2011-05-18/total_return_price|11.1824|2011-04-06/enterprise_value|1911.745|2011-04-13/enterprise_value|1836.0687|2011-04-20/enterprise_value|1856.249|2011-04-27/enterprise_value|1947.0606|2011-05-04/enterprise_value|1969.7635|2011-05-11/enterprise_value|1916.7901|2011-05-18/enterprise_value|1926.8803|2011-05-25/enterprise_value|1943.2768
amer_0161|BIR.TO|201106|34.349|0.065||1045.965||447.726|44.488|403.238||632.588|30.972||9.5183|60.6342|-14.8631|1.8339|7.7084|62.2857|2.6742|0.0306|0.536|||1.4706|131.3809|0.08||67.464|43.825|7.114|14.351|10.117|-5.406|13.08|11.59|1984.8988|13.3|2011-07-06/ev_revenues|8.7395|2011-07-13/ev_revenues|8.7122|2011-07-20/ev_revenues|8.7994|2011-07-27/ev_revenues|8.7395|2011-08-03/ev_revenues|9.1155|2011-08-10/ev_revenues|8.1468|2011-08-17/ev_revenues|8.3657|2011-08-24/ev_revenues|8.1687|2011-08-31/ev_revenues|8.8692|2011-07-06/ev_free_cash_flow|-96.2864|2011-07-13/ev_free_cash_flow|-95.9862|2011-07-20/ev_free_cash_flow|-96.9468|2011-07-27/ev_free_cash_flow|-96.2864|2011-08-02/ev_free_cash_flow|-100.429|2011-08-03/ev_free_cash_flow|-100.429|2011-08-10/ev_free_cash_flow|-89.7565|2011-08-17/ev_free_cash_flow|-92.1683|2011-08-24/ev_free_cash_flow|-89.9977|2011-08-31/ev_free_cash_flow|-97.7155|2011-07-05/ps_ratio|7.4837|2011-07-19/ps_ratio|7.5901|2011-08-02/ps_ratio|7.8587|2011-08-16/ps_ratio|7.1031|2011-08-30/ps_ratio|7.5397|2011-07-13/pe_ratio|53.2|2011-07-27/pe_ratio|53.4|2011-08-10/pe_ratio|48.84|2011-08-24/pe_ratio|49|2011-07-06/price_to_book_value|2.6618|2011-07-13/price_to_book_value|2.6518|2011-07-20/price_to_book_value|2.6837|2011-07-27/price_to_book_value|2.6618|2011-08-03/price_to_book_value|2.7993|2011-08-10/price_to_book_value|2.4449|2011-08-17/price_to_book_value|2.525|2011-08-24/price_to_book_value|2.4529|2011-08-31/price_to_book_value|2.7092|2011-07-05/peg_ratio|0.4202|2011-07-12/peg_ratio|0.4177|2011-07-19/peg_ratio|0.4262|2011-07-26/peg_ratio|0.4287|2011-08-02/peg_ratio|0.4413|2011-08-09/peg_ratio|0.3778|2011-08-16/peg_ratio|0.3988|2011-08-23/peg_ratio|0.3831|2011-08-30/peg_ratio|0.4233|2011-07-04/percent_of_shares_outstanding|2.8254|2011-07-18/percent_of_shares_outstanding|2.9179|2011-08-02/percent_of_shares_outstanding|2.8748|2011-08-16/percent_of_shares_outstanding|2.9929|2011-07-13/price|13.3|2011-07-27/price|13.35|2011-08-10/price|12.21|2011-08-24/price|12.25|2011-07-13/total_return_price|11.7849|2011-07-27/total_return_price|11.8292|2011-08-10/total_return_price|10.8191|2011-08-24/total_return_price|10.8545|2011-07-06/enterprise_value|2022.7841|2011-07-13/enterprise_value|2016.4778|2011-07-20/enterprise_value|2036.6581|2011-07-27/enterprise_value|2022.7841|2011-08-03/enterprise_value|2109.8119|2011-08-10/enterprise_value|1885.6047|2011-08-17/enterprise_value|1936.272|2011-08-24/enterprise_value|1890.6714|2011-08-31/enterprise_value|2052.8067
amer_0161|BIR.TO|201109|34.578|0.065||1103.497||489.17|61.568|427.602||648.905|42.383||7.6105|42.7692|-83.8476|1.4488|6.4594|50.2|2.2487|0.3627|0.5537|||3.075|131.3747|0.09||64.069|42.494|7.199|16.056|11.411|-4.472|12.55|11.1203|1761.4699|11.7|2011-10-05/ev_revenues|7.3246|2011-10-12/ev_revenues|8.1107|2011-10-19/ev_revenues|8.534|2011-10-26/ev_revenues|8.7859|2011-11-02/ev_revenues|8.9925|2011-11-09/ev_revenues|8.8414|2011-11-16/ev_revenues|8.4332|2011-11-23/ev_revenues|8.1057|2011-11-30/ev_revenues|8.4685|2011-10-05/ev_free_cash_flow|24.7462|2011-10-12/ev_free_cash_flow|27.402|2011-10-19/ev_free_cash_flow|28.8321|2011-10-26/ev_free_cash_flow|29.6833|2011-11-02/ev_free_cash_flow|30.3813|2011-11-09/ev_free_cash_flow|29.8706|2011-11-16/ev_free_cash_flow|28.4916|2011-11-23/ev_free_cash_flow|27.385|2011-11-30/ev_free_cash_flow|28.6108|2011-10-11/ps_ratio|6.3084|2011-10-25/ps_ratio|7.6457|2011-11-08/ps_ratio|7.822|2011-11-22/ps_ratio|7.1325|2011-10-05/pe_ratio|39|2011-10-19/pe_ratio|47|2011-11-02/pe_ratio|50.0333|2011-11-16/pe_ratio|46.3333|2011-11-30/pe_ratio|46.5667|2011-10-05/price_to_book_value|2.2841|2011-10-12/price_to_book_value|2.5886|2011-10-19/price_to_book_value|2.7526|2011-10-26/price_to_book_value|2.8502|2011-11-02/price_to_book_value|2.9303|2011-11-09/price_to_book_value|2.8717|2011-11-16/price_to_book_value|2.7136|2011-11-23/price_to_book_value|2.5867|2011-11-30/price_to_book_value|2.7272|2011-10-04/peg_ratio|1.0652|2011-10-11/peg_ratio|1.1156|2011-10-18/peg_ratio|1.2989|2011-10-25/peg_ratio|1.3521|2011-11-01/peg_ratio|1.3448|2011-11-08/peg_ratio|1.3832|2011-11-15/peg_ratio|1.2732|2011-11-22/peg_ratio|1.2613|2011-11-29/peg_ratio|1.2375|2011-10-03/percent_of_shares_outstanding|3.7178|2011-10-17/percent_of_shares_outstanding|4.4559|2011-11-01/percent_of_shares_outstanding|3.9993|2011-11-16/percent_of_shares_outstanding|3.9118|2011-10-05/price|11.7|2011-10-19/price|14.1|2011-11-02/price|15.01|2011-11-07/price|15.4|2011-11-21/price|13.82|2011-10-05/total_return_price|10.3672|2011-10-19/total_return_price|12.4938|2011-11-02/total_return_price|13.3001|2011-11-07/total_return_price|13.6457|2011-11-21/total_return_price|12.2457|2011-10-05/enterprise_value|1841.3923|2011-10-12/enterprise_value|2039.0125|2011-10-19/enterprise_value|2145.4234|2011-10-26/enterprise_value|2208.7632|2011-11-02/enterprise_value|2260.7018|2011-11-09/enterprise_value|2222.6979|2011-11-16/enterprise_value|2120.0874|2011-11-23/enterprise_value|2037.7457|2011-11-30/enterprise_value|2128.955
amer_0161|BIR.TO|201112|40.004|0.065||1185.493||568.895|88.602|480.293||656.602|45.716||8.2871|61.302|27.9979|1.7235|6.8734|45.3667|2.657|1.2476|0.5916|||2.915|132.7765|0.02||70.261|-8.996|30.899|5.263|3.333|-3.015|12.99|11.5102|2083.3504|13.85|2012-01-04/ev_revenues|8.0305|2012-01-11/ev_revenues|7.4557|2012-01-18/ev_revenues|7.2832|2012-01-25/ev_revenues|7.5611|2012-02-01/ev_revenues|8.1359|2012-02-08/ev_revenues|7.7192|2012-02-15/ev_revenues|7.4317|2012-02-22/ev_revenues|7.288|2012-02-29/ev_revenues|6.7659|2012-01-04/ev_free_cash_flow|-20.5356|2012-01-11/ev_free_cash_flow|-19.0656|2012-01-18/ev_free_cash_flow|-18.6246|2012-01-25/ev_free_cash_flow|-19.3351|2012-02-01/ev_free_cash_flow|-20.8051|2012-02-08/ev_free_cash_flow|-19.7393|2012-02-15/ev_free_cash_flow|-19.0044|2012-02-22/ev_free_cash_flow|-18.6369|2012-02-29/ev_free_cash_flow|-17.3016|2012-01-03/ps_ratio|6.8736|2012-01-17/ps_ratio|6.0001|2012-01-31/ps_ratio|6.6552|2012-02-14/ps_ratio|6.3277|2012-02-28/ps_ratio|5.618|2012-01-11/pe_ratio|48.0769|2012-01-25/pe_ratio|48.9231|2012-02-08/pe_ratio|50.1923|2012-02-22/pe_ratio|46.7308|2012-01-04/price_to_book_value|2.6445|2012-01-11/price_to_book_value|2.4129|2012-01-18/price_to_book_value|2.3434|2012-01-25/price_to_book_value|2.4554|2012-02-01/price_to_book_value|2.687|2012-02-08/price_to_book_value|2.5191|2012-02-15/price_to_book_value|2.4033|2012-02-22/price_to_book_value|2.3453|2012-02-29/price_to_book_value|2.1349|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/percent_of_shares_outstanding|2.6027|2012-01-16/percent_of_shares_outstanding|2.4103|2012-02-01/percent_of_shares_outstanding|2.1923|2012-02-16/percent_of_shares_outstanding|2.862|2012-01-03/price|13.85|2012-01-17/price|12.09|2012-01-31/price|13.41|2012-02-14/price|12.75|2012-02-28/price|11.32|2012-01-03/total_return_price|12.2722|2012-01-17/total_return_price|10.7127|2012-01-31/total_return_price|11.8824|2012-02-14/total_return_price|11.2975|2012-02-28/total_return_price|10.0304|2012-01-04/enterprise_value|2124.7747|2012-01-11/enterprise_value|1972.68|2012-01-18/enterprise_value|1927.0516|2012-01-25/enterprise_value|2000.564|2012-02-01/enterprise_value|2152.6588|2012-02-08/enterprise_value|2042.3901|2012-02-15/enterprise_value|1966.3427|2012-02-22/enterprise_value|1928.319|2012-02-29/enterprise_value|1790.1663
amer_0161|BIR.TO|201203|25.587|0.064||1289.046||650.761|113.139|537.622||663.872|49.447||5.6929|47.6727|-14.5577|1.0368|4.4666|35.3077|1.7025||0.6663|||1.8333|131.008|0.03||62.833|21.558|14.055|5.62|3.731|-5.324|9|7.9747|1506.2562|6.23|2012-04-04/ev_revenues|4.9061|2012-04-11/ev_revenues|4.6709|2012-04-18/ev_revenues|4.6757|2012-04-25/ev_revenues|4.5317|2012-05-02/ev_revenues|4.9205|2012-05-09/ev_revenues|4.8773|2012-05-16/ev_revenues|4.6901|2012-05-23/ev_revenues|4.6181|2012-05-30/ev_revenues|4.6565|2012-04-04/ev_free_cash_flow|-7.8891|2012-04-11/ev_free_cash_flow|-7.511|2012-04-18/ev_free_cash_flow|-7.5187|2012-04-25/ev_free_cash_flow|-7.2872|2012-05-02/ev_free_cash_flow|-7.9123|2012-05-09/ev_free_cash_flow|-7.8428|2012-05-16/ev_free_cash_flow|-7.5419|2012-05-23/ev_free_cash_flow|-7.4261|2012-05-30/ev_free_cash_flow|-7.4878|2012-04-10/ps_ratio|3.099|2012-04-24/ps_ratio|2.8603|2012-05-08/ps_ratio|3.2731|2012-05-22/ps_ratio|3.104|2012-04-04/pe_ratio|30.6364|2012-04-18/pe_ratio|28.4545|2012-05-02/pe_ratio|30.7727|2012-05-16/pe_ratio|28.5909|2012-05-30/pe_ratio|28.2727|2012-04-04/price_to_book_value|1.2894|2012-04-11/price_to_book_value|1.1957|2012-04-18/price_to_book_value|1.1976|2012-04-25/price_to_book_value|1.1402|2012-05-02/price_to_book_value|1.2952|2012-05-09/price_to_book_value|1.278|2012-05-16/price_to_book_value|1.2033|2012-05-23/price_to_book_value|1.1746|2012-05-30/price_to_book_value|1.19|2012-04-02/peg_ratio|6.9395|2012-04-09/peg_ratio|6.1473|2012-04-16/peg_ratio|5.9182|2012-04-23/peg_ratio|5.7559|2012-04-30/peg_ratio|6.4623|2012-05-07/peg_ratio|6.3764|2012-05-14/peg_ratio|6.0136|2012-05-22/peg_ratio|5.9564|2012-05-29/peg_ratio|6.2427|2012-04-02/percent_of_shares_outstanding|2.4002|2012-04-16/percent_of_shares_outstanding|2.8886|2012-05-01/percent_of_shares_outstanding|2.1586|2012-05-16/percent_of_shares_outstanding|2.1885|2012-04-10/price|6.23|2012-04-24/price|5.75|2012-05-08/price|6.58|2012-05-22/price|6.24|2012-04-10/total_return_price|5.5203|2012-04-24/total_return_price|5.095|2012-05-08/total_return_price|5.8304|2012-05-22/total_return_price|5.5292|2012-04-04/enterprise_value|1298.2847|2012-04-11/enterprise_value|1236.052|2012-04-18/enterprise_value|1237.3221|2012-04-25/enterprise_value|1199.2204|2012-05-02/enterprise_value|1302.0949|2012-05-09/enterprise_value|1290.6644|2012-05-16/enterprise_value|1241.1322|2012-05-23/enterprise_value|1222.0814|2012-05-30/enterprise_value|1232.2418
amer_0161|BIR.TO|201206|24.976|0.046||1325.783||578.088|79.808|498.28||772.671|49.863||4.215|63.1443|-6.7778|0.8831|3.1786|24.0909|1.0139|5.1068|0.5188|||2.9465|138.837|0.003||57.729|16.205|10.606|1.034|0.416|-4.125|6.39|5.6621|1115.3967|6.01|2012-07-04/ev_revenues|4.9296|2012-07-11/ev_revenues|5.0072|2012-07-18/ev_revenues|4.9074|2012-07-25/ev_revenues|5.0405|2012-08-01/ev_revenues|5.3513|2012-08-08/ev_revenues|5.3291|2012-08-15/ev_revenues|5.4567|2012-08-22/ev_revenues|5.551|2012-08-29/ev_revenues|5.4012|2012-07-04/ev_free_cash_flow|-4.1809|2012-07-11/ev_free_cash_flow|-4.2468|2012-07-18/ev_free_cash_flow|-4.1621|2012-07-25/ev_free_cash_flow|-4.275|2012-08-01/ev_free_cash_flow|-4.5385|2012-08-08/ev_free_cash_flow|-4.5197|2012-08-15/ev_free_cash_flow|-4.628|2012-08-22/ev_free_cash_flow|-4.708|2012-08-29/ev_free_cash_flow|-4.5809|2012-07-03/ps_ratio|3.1477|2012-07-17/ps_ratio|3.2368|2012-07-31/ps_ratio|3.6505|2012-08-14/ps_ratio|3.5562|2012-08-28/ps_ratio|3.6086|2012-07-11/pe_ratio|43.2879|2012-07-25/pe_ratio|43.7075|2012-08-08/pe_ratio|47.344|2012-08-22/pe_ratio|50.1413|2012-07-04/price_to_book_value|1.1074|2012-07-11/price_to_book_value|1.133|2012-07-18/price_to_book_value|1.1001|2012-07-25/price_to_book_value|1.144|2012-08-01/price_to_book_value|1.2465|2012-08-08/price_to_book_value|1.2392|2012-08-15/price_to_book_value|1.2813|2012-08-22/price_to_book_value|1.3124|2012-08-29/price_to_book_value|1.263|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/percent_of_shares_outstanding|2.5557|2012-07-16/percent_of_shares_outstanding|2.5856|2012-08-01/percent_of_shares_outstanding|2.607|2012-08-16/percent_of_shares_outstanding|2.7988|2012-07-03/price|6.01|2012-07-17/price|6.18|2012-07-31/price|6.97|2012-08-14/price|6.79|2012-08-28/price|6.89|2012-07-03/total_return_price|5.3254|2012-07-17/total_return_price|5.476|2012-07-31/total_return_price|6.176|2012-08-14/total_return_price|6.0165|2012-08-28/total_return_price|6.1051|2012-07-04/enterprise_value|1256.5033|2012-07-11/enterprise_value|1276.304|2012-07-18/enterprise_value|1250.8459|2012-07-25/enterprise_value|1284.79|2012-08-01/enterprise_value|1363.9928|2012-08-08/enterprise_value|1358.3355|2012-08-15/enterprise_value|1390.8652|2012-08-22/enterprise_value|1414.9089|2012-08-29/enterprise_value|1376.7218
amer_0161|BIR.TO|201209|26.755|0.046||1393.827||594.251|104.748|489.503||784.854|52.028||5.146|134.1708|-4.3644|0.9656|3.4096|46.0153|1.1788||0.4726|||2.8148|143.572|0.02||58.643|20.303|9.701|4.702|2.744|-5.452|6.51|5.7684|1311.6624|7.64|2012-10-03/ev_revenues|5.9583|2012-10-10/ev_revenues|6.0775|2012-10-17/ev_revenues|6.6846|2012-10-24/ev_revenues|6.2817|2012-10-31/ev_revenues|6.3782|2012-11-07/ev_revenues|6.3044|2012-11-14/ev_revenues|5.913|2012-11-21/ev_revenues|6.225|2012-11-28/ev_revenues|6.2363|2012-10-03/ev_free_cash_flow|-3.7777|2012-10-10/ev_free_cash_flow|-3.8533|2012-10-17/ev_free_cash_flow|-4.2382|2012-10-24/ev_free_cash_flow|-3.9828|2012-10-31/ev_free_cash_flow|-4.0439|2012-11-07/ev_free_cash_flow|-3.9972|2012-11-14/ev_free_cash_flow|-3.749|2012-11-21/ev_free_cash_flow|-3.9468|2012-11-28/ev_free_cash_flow|-3.954|2012-10-09/ps_ratio|4.1819|2012-10-23/ps_ratio|4.6033|2012-11-06/ps_ratio|4.5267|2012-11-20/ps_ratio|4.4008|2012-10-03/pe_ratio|102.0604|2012-10-17/pe_ratio|119.5956|2012-10-31/pe_ratio|112.1979|2012-11-14/pe_ratio|100.9644|2012-11-28/pe_ratio|108.7731|2012-10-03/price_to_book_value|1.3435|2012-10-10/price_to_book_value|1.3813|2012-10-17/price_to_book_value|1.5743|2012-10-24/price_to_book_value|1.4463|2012-10-31/price_to_book_value|1.4769|2012-11-07/price_to_book_value|1.4535|2012-11-14/price_to_book_value|1.329|2012-11-21/price_to_book_value|1.4282|2012-11-28/price_to_book_value|1.4318|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-01/percent_of_shares_outstanding|2.744|2012-10-16/percent_of_shares_outstanding|2.9437|2012-11-01/percent_of_shares_outstanding|4.2608|2012-11-16/percent_of_shares_outstanding|3.1948|2012-10-09/price|7.64|2012-10-23/price|8.41|2012-11-06/price|8.27|2012-11-20/price|8.04|2012-10-09/total_return_price|6.7697|2012-10-23/total_return_price|7.4519|2012-11-06/total_return_price|7.3279|2012-11-20/total_return_price|7.1241|2012-10-03/enterprise_value|1486.4048|2012-10-10/enterprise_value|1516.127|2012-10-17/enterprise_value|1667.5691|2012-10-24/enterprise_value|1567.0795|2012-10-31/enterprise_value|1591.1404|2012-11-07/enterprise_value|1572.7409|2012-11-14/enterprise_value|1475.082|2012-11-21/enterprise_value|1552.926|2012-11-28/enterprise_value|1555.7567
amer_0161|BIR.TO|201212|29.979|0.046||1400.345||596.077|59.546|536.531||792.813|57.333||5.9413|115.982|-3.7669|1.07|4.1435|101.6494|1.3381||0.5193|||2.9653|144.252|0.03||78.001|28.585|12.631|9.402|6.305|-6.103|7.57|6.7076|1482.1587|7.4|2013-01-03/ev_revenues|5.7689|2013-01-10/ev_revenues|5.7084|2013-01-17/ev_revenues|5.7139|2013-01-24/ev_revenues|5.9725|2013-01-31/ev_revenues|5.8624|2013-02-07/ev_revenues|5.8514|2013-02-14/ev_revenues|5.8734|2013-02-21/ev_revenues|6|2013-02-28/ev_revenues|6.1596|2013-01-03/ev_free_cash_flow|-7.7818|2013-01-10/ev_free_cash_flow|-7.7002|2013-01-17/ev_free_cash_flow|-7.7076|2013-01-24/ev_free_cash_flow|-8.0565|2013-01-31/ev_free_cash_flow|-7.908|2013-02-07/ev_free_cash_flow|-7.8932|2013-02-14/ev_free_cash_flow|-7.9229|2013-02-21/ev_free_cash_flow|-8.0936|2013-02-28/ev_free_cash_flow|-8.3089|2013-01-02/ps_ratio|4.0111|2013-01-16/ps_ratio|3.816|2013-01-30/ps_ratio|4.0328|2013-02-13/ps_ratio|4.0762|2013-02-27/ps_ratio|4.2117|2013-01-10/pe_ratio|84.5824|2013-01-24/pe_ratio|90.3658|2013-02-07/pe_ratio|87.7151|2013-02-21/pe_ratio|90.9682|2013-01-03/price_to_book_value|1.2729|2013-01-10/price_to_book_value|1.2532|2013-01-17/price_to_book_value|1.255|2013-01-24/price_to_book_value|1.3389|2013-01-31/price_to_book_value|1.3032|2013-02-07/price_to_book_value|1.2996|2013-02-14/price_to_book_value|1.3068|2013-02-21/price_to_book_value|1.3478|2013-02-28/price_to_book_value|1.3996|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/percent_of_shares_outstanding|2.8155|2013-01-16/percent_of_shares_outstanding|2.7284|2013-02-01/percent_of_shares_outstanding|2.8192|2013-02-19/percent_of_shares_outstanding|2.9301|2013-01-02/price|7.4|2013-01-16/price|7.04|2013-01-30/price|7.44|2013-02-13/price|7.52|2013-02-27/price|7.77|2013-01-02/total_return_price|6.557|2013-01-16/total_return_price|6.238|2013-01-30/total_return_price|6.5925|2013-02-13/total_return_price|6.6633|2013-02-27/total_return_price|6.8849|2013-01-03/enterprise_value|1483.7927|2013-01-10/enterprise_value|1468.2239|2013-01-17/enterprise_value|1469.6392|2013-01-24/enterprise_value|1536.1605|2013-01-31/enterprise_value|1507.8536|2013-02-07/enterprise_value|1505.0229|2013-02-14/enterprise_value|1510.6843|2013-02-21/enterprise_value|1543.2372|2013-02-28/enterprise_value|1584.2823
amer_0161|BIR.TO|201303|34.974|0.046||1463.779||652.679|85.894|566.785||804.64|63.757||6.5732|101.2394|-8.8668|1.1408|4.6182|101.2097|1.5338||0.5347|||3.0264|144.366|0.04||75.718|28.705|11.494|10.457|7.424|-6.292|8.52|7.5494|1690.6749|8.42|2013-04-04/ev_revenues|6.0154|2013-04-11/ev_revenues|6.2991|2013-04-18/ev_revenues|5.9733|2013-04-25/ev_revenues|6.0679|2013-05-02/ev_revenues|5.9471|2013-05-09/ev_revenues|5.9366|2013-05-16/ev_revenues|6.0557|2013-05-23/ev_revenues|6.3399|2013-05-30/ev_revenues|6.4821|2013-04-04/ev_free_cash_flow|-11.1942|2013-04-11/ev_free_cash_flow|-11.7221|2013-04-18/ev_free_cash_flow|-11.1159|2013-04-25/ev_free_cash_flow|-11.2919|2013-05-02/ev_free_cash_flow|-11.0671|2013-05-09/ev_free_cash_flow|-11.0475|2013-05-16/ev_free_cash_flow|-11.2691|2013-05-23/ev_free_cash_flow|-11.7981|2013-05-30/ev_free_cash_flow|-12.0627|2013-04-10/ps_ratio|4.4504|2013-04-24/ps_ratio|4.202|2013-05-08/ps_ratio|4.1597|2013-05-22/ps_ratio|4.5138|2013-04-04/pe_ratio|85.7026|2013-04-18/pe_ratio|84.8424|2013-05-02/pe_ratio|84.3047|2013-05-16/pe_ratio|86.3478|2013-05-30/pe_ratio|95.0579|2013-04-04/price_to_book_value|1.4055|2013-04-11/price_to_book_value|1.5007|2013-04-18/price_to_book_value|1.3914|2013-04-25/price_to_book_value|1.4231|2013-05-02/price_to_book_value|1.3825|2013-05-09/price_to_book_value|1.379|2013-05-16/price_to_book_value|1.419|2013-05-23/price_to_book_value|1.5144|2013-05-30/price_to_book_value|1.5621|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/percent_of_shares_outstanding|3.0081|2013-04-16/percent_of_shares_outstanding|2.8951|2013-05-01/percent_of_shares_outstanding|3.1459|2013-05-16/percent_of_shares_outstanding|2.7809|2013-04-10/price|8.42|2013-04-24/price|7.95|2013-05-08/price|7.87|2013-05-22/price|8.54|2013-04-10/total_return_price|7.4608|2013-04-24/total_return_price|7.0444|2013-05-08/total_return_price|6.9735|2013-05-22/total_return_price|7.5671|2013-04-04/enterprise_value|1624.697|2013-04-11/enterprise_value|1701.3193|2013-04-18/enterprise_value|1613.3456|2013-04-25/enterprise_value|1638.8863|2013-05-02/enterprise_value|1606.2509|2013-05-09/enterprise_value|1603.413|2013-05-16/enterprise_value|1635.5778|2013-05-23/enterprise_value|1712.3593|2013-05-30/enterprise_value|1750.75
amer_0161|BIR.TO|201306|33.479|0.016||1480.293||654.376|77.511|576.865||817.962|73.532||6.103|59.1663|-11.3573|1.065|4.4081|87.3156|1.4349||0.4777|||2.9863|145.165|0.07||79.065|33.467|11.986|14.844|10.775|-6.121|8.34|7.3899|1648.3747|8.48|2013-07-04/ev_revenues|5.7515|2013-07-11/ev_revenues|5.8247|2013-07-18/ev_revenues|5.7271|2013-07-25/ev_revenues|5.5173|2013-08-01/ev_revenues|5.2978|2013-08-08/ev_revenues|5.1026|2013-08-15/ev_revenues|5.0262|2013-08-22/ev_revenues|5.0848|2013-08-29/ev_revenues|5.036|2013-07-04/ev_free_cash_flow|-18.823|2013-07-11/ev_free_cash_flow|-19.0625|2013-07-18/ev_free_cash_flow|-18.7431|2013-07-25/ev_free_cash_flow|-18.0565|2013-08-01/ev_free_cash_flow|-17.338|2013-08-08/ev_free_cash_flow|-16.6993|2013-08-15/ev_free_cash_flow|-16.4492|2013-08-22/ev_free_cash_flow|-16.6411|2013-08-29/ev_free_cash_flow|-16.4811|2013-07-03/ps_ratio|4.2|2013-07-17/ps_ratio|4.2149|2013-07-31/ps_ratio|3.8038|2013-08-14/ps_ratio|3.5413|2013-08-28/ps_ratio|3.5215|2013-07-11/pe_ratio|54.75|2013-07-25/pe_ratio|50.8125|2013-08-08/pe_ratio|45.5|2013-08-22/pe_ratio|45.1875|2013-07-04/price_to_book_value|1.4967|2013-07-11/price_to_book_value|1.5228|2013-07-18/price_to_book_value|1.488|2013-07-25/price_to_book_value|1.4133|2013-08-01/price_to_book_value|1.335|2013-08-08/price_to_book_value|1.2655|2013-08-15/price_to_book_value|1.2383|2013-08-22/price_to_book_value|1.2592|2013-08-29/price_to_book_value|1.2418|2013-07-04/peg_ratio|4.5254|2013-07-11/peg_ratio|4.6042|2013-07-18/peg_ratio|4.4991|2013-07-25/peg_ratio|4.2731|2013-08-01/peg_ratio|4.0366|2013-08-08/peg_ratio|3.8263|2013-08-15/peg_ratio|3.737|2013-08-22/peg_ratio|3.8001|2013-08-29/peg_ratio|3.7475|2013-07-02/percent_of_shares_outstanding|2.9358|2013-07-16/percent_of_shares_outstanding|2.8497|2013-08-01/percent_of_shares_outstanding|2.889|2013-08-16/percent_of_shares_outstanding|2.9323|2013-07-03/price|8.48|2013-07-17/price|8.51|2013-07-31/price|7.68|2013-08-14/price|7.15|2013-08-28/price|7.11|2013-07-03/total_return_price|7.514|2013-07-17/total_return_price|7.5406|2013-07-31/total_return_price|6.8051|2013-08-14/total_return_price|6.3355|2013-08-28/total_return_price|6.3|2013-07-04/enterprise_value|1676.1468|2013-07-11/enterprise_value|1697.475|2013-07-18/enterprise_value|1669.0374|2013-07-25/enterprise_value|1607.8966|2013-08-01/enterprise_value|1543.9121|2013-08-08/enterprise_value|1487.0369|2013-08-15/enterprise_value|1464.764|2013-08-22/enterprise_value|1481.8586|2013-08-29/enterprise_value|1467.6132
amer_0161|BIR.TO|201309|31.225|0.096||1527.231||686.723|74.213|612.51||830.299|82.688||4.9431|42.9578|-16.1772|0.9554|3.4521|44.9375|1.2087|3.6476|0.5118|||2.7603|145.087|0.06||72.762|27.241|10.242|14.43|10.156|-5.109|6.97|6.176|1440.5467|7.11|2013-10-03/ev_revenues|4.845|2013-10-10/ev_revenues|4.9522|2013-10-17/ev_revenues|5.0734|2013-10-24/ev_revenues|5.0501|2013-10-31/ev_revenues|5.0688|2013-11-07/ev_revenues|4.9802|2013-11-14/ev_revenues|5.0693|2013-11-21/ev_revenues|5.0506|2013-11-28/ev_revenues|5.0365|2013-10-03/ev_free_cash_flow|-21.8947|2013-10-10/ev_free_cash_flow|-22.3793|2013-10-17/ev_free_cash_flow|-22.9271|2013-10-24/ev_free_cash_flow|-22.8218|2013-10-31/ev_free_cash_flow|-22.906|2013-11-07/ev_free_cash_flow|-22.5057|2013-11-14/ev_free_cash_flow|-22.9082|2013-11-21/ev_free_cash_flow|-22.8237|2013-11-28/ev_free_cash_flow|-22.7603|2013-10-09/ps_ratio|3.3676|2013-10-23/ps_ratio|3.4149|2013-11-06/ps_ratio|3.4812|2013-11-20/ps_ratio|3.4433|2013-10-03/pe_ratio|34.85|2013-10-17/pe_ratio|37.3|2013-10-31/pe_ratio|37.25|2013-11-14/pe_ratio|37.15|2013-11-28/pe_ratio|36.8|2013-10-03/price_to_book_value|1.1958|2013-10-10/price_to_book_value|1.2353|2013-10-17/price_to_book_value|1.2799|2013-10-24/price_to_book_value|1.2713|2013-10-31/price_to_book_value|1.2782|2013-11-07/price_to_book_value|1.2456|2013-11-14/price_to_book_value|1.2784|2013-11-21/price_to_book_value|1.2715|2013-11-28/price_to_book_value|1.2663|2013-10-03/peg_ratio|0.2003|2013-10-10/peg_ratio|0.2069|2013-10-17/peg_ratio|0.2144|2013-10-24/peg_ratio|0.2129|2013-10-31/peg_ratio|0.2141|2013-11-07/peg_ratio|0.2086|2013-11-14/peg_ratio|0.2135|2013-11-21/peg_ratio|0.2124|2013-11-28/peg_ratio|0.2115|2013-10-01/percent_of_shares_outstanding|2.7776|2013-10-16/percent_of_shares_outstanding|2.8569|2013-11-01/percent_of_shares_outstanding|2.9467|2013-11-18/percent_of_shares_outstanding|2.8531|2013-10-09/price|7.11|2013-10-23/price|7.21|2013-11-06/price|7.35|2013-11-20/price|7.27|2013-10-09/total_return_price|6.3|2013-10-23/total_return_price|6.3887|2013-11-06/total_return_price|6.5127|2013-11-20/total_return_price|6.4418|2013-10-03/enterprise_value|1480.3684|2013-10-10/enterprise_value|1513.133|2013-10-17/enterprise_value|1550.1713|2013-10-24/enterprise_value|1543.0486|2013-10-31/enterprise_value|1548.7468|2013-11-07/enterprise_value|1521.6803|2013-11-14/enterprise_value|1548.8912|2013-11-21/enterprise_value|1543.1769|2013-11-28/enterprise_value|1538.8911
amer_0161|BIR.TO|201312|39.082|0.922||1547.449||672.045|99.532|572.513||873.052|118.75||5.0319|22.6303|-22.7392|0.9331|3.5238|36.75|1.2646|0.2112|0.4323|||2.7573|145.258|0.25||89.092|37.335|14.196|50.176|37.062|-4.866|7.44|6.5925|1537.4626|7.36|2014-01-03/ev_revenues|4.7163|2014-01-10/ev_revenues|4.7208|2014-01-17/ev_revenues|5.2154|2014-01-24/ev_revenues|5.2925|2014-01-31/ev_revenues|5.2108|2014-02-07/ev_revenues|5.2517|2014-02-14/ev_revenues|5.6737|2014-02-21/ev_revenues|5.9369|2014-02-28/ev_revenues|5.9641|2014-01-03/ev_free_cash_flow|-14.9048|2014-01-10/ev_free_cash_flow|-14.9191|2014-01-17/ev_free_cash_flow|-16.4822|2014-01-24/ev_free_cash_flow|-16.726|2014-01-31/ev_free_cash_flow|-16.4679|2014-02-07/ev_free_cash_flow|-16.5969|2014-02-14/ev_free_cash_flow|-17.9305|2014-02-21/ev_free_cash_flow|-18.7623|2014-02-28/ev_free_cash_flow|-18.8483|2014-01-02/ps_ratio|3.3697|2014-01-16/ps_ratio|3.8596|2014-01-30/ps_ratio|3.8916|2014-02-13/ps_ratio|4.2854|2014-02-27/ps_ratio|4.5051|2014-01-10/pe_ratio|17.5476|2014-01-24/pe_ratio|20.5476|2014-02-07/pe_ratio|20.3333|2014-02-21/pe_ratio|23.9286|2014-01-03/price_to_book_value|1.2112|2014-01-10/price_to_book_value|1.2129|2014-01-17/price_to_book_value|1.3922|2014-01-24/price_to_book_value|1.4202|2014-01-31/price_to_book_value|1.3906|2014-02-07/price_to_book_value|1.4054|2014-02-14/price_to_book_value|1.5585|2014-02-21/price_to_book_value|1.6539|2014-02-28/price_to_book_value|1.6638|2014-01-03/peg_ratio|0.0432|2014-01-10/peg_ratio|0.0432|2014-01-17/peg_ratio|0.0496|2014-01-24/peg_ratio|0.0506|2014-01-31/peg_ratio|0.0495|2014-02-07/peg_ratio|0.0501|2014-02-14/peg_ratio|0.0555|2014-02-21/peg_ratio|0.0589|2014-02-28/peg_ratio|0.0593|2014-01-02/percent_of_shares_outstanding|2.67|2014-01-16/percent_of_shares_outstanding|2.6512|2014-02-03/percent_of_shares_outstanding|2.5603|2014-02-18/percent_of_shares_outstanding|2.5969|2014-01-02/price|7.36|2014-01-16/price|8.43|2014-01-30/price|8.5|2014-02-13/price|9.36|2014-02-27/price|9.84|2014-01-02/total_return_price|6.5216|2014-01-16/total_return_price|7.4697|2014-01-30/total_return_price|7.5317|2014-02-13/total_return_price|8.2937|2014-02-27/total_return_price|8.719|2014-01-03/enterprise_value|1493.3395|2014-01-10/enterprise_value|1494.7763|2014-01-17/enterprise_value|1651.3839|2014-01-24/enterprise_value|1675.8089|2014-01-31/enterprise_value|1649.9471|2014-02-07/enterprise_value|1662.878|2014-02-14/enterprise_value|1796.4973|2014-02-21/enterprise_value|1879.8298|2014-02-28/enterprise_value|1888.4504
amer_0161|BIR.TO|201403|49.255|0.511||1680.739||768.879|120.732|648.147||919.681|157.249||6.3316|21.2996|-20.0099|1.2003|4.9126|24.6429|1.7971|0.064|0.4736|||3.2026|147.09|0.26||133.558|74.029|13.437|53.543|39.499|-5.714|10.73|9.5077|2004.8286|11.65|2014-04-04/ev_revenues|5.6986|2014-04-11/ev_revenues|5.8559|2014-04-21/ev_revenues|6.0746|2014-04-28/ev_revenues|6.1207|2014-05-05/ev_revenues|6.1974|2014-05-12/ev_revenues|5.948|2014-05-20/ev_revenues|6.1187|2014-05-27/ev_revenues|6.3588|2014-04-04/ev_free_cash_flow|-14.9666|2014-04-11/ev_free_cash_flow|-15.3797|2014-04-21/ev_free_cash_flow|-15.9541|2014-04-28/ev_free_cash_flow|-16.075|2014-05-05/ev_free_cash_flow|-16.2765|2014-05-12/ev_free_cash_flow|-15.6216|2014-05-20/ev_free_cash_flow|-16.0697|2014-05-27/ev_free_cash_flow|-16.7003|2014-04-10/ps_ratio|4.5312|2014-04-24/ps_ratio|4.8579|2014-05-08/ps_ratio|4.6129|2014-05-22/ps_ratio|4.994|2014-04-04/pe_ratio|17.8125|2014-04-21/pe_ratio|19.3438|2014-05-05/pe_ratio|19.8438|2014-05-20/pe_ratio|19.3438|2014-04-04/price_to_book_value|1.781|2014-04-11/price_to_book_value|1.845|2014-04-21/price_to_book_value|1.9341|2014-04-28/price_to_book_value|1.9528|2014-05-05/price_to_book_value|1.9841|2014-05-12/price_to_book_value|1.8825|2014-05-20/price_to_book_value|1.952|2014-05-27/price_to_book_value|2.0497|2014-04-04/peg_ratio|0.0303|2014-04-11/peg_ratio|0.0314|2014-04-21/peg_ratio|0.0329|2014-04-28/peg_ratio|0.0332|2014-05-05/peg_ratio|0.0337|2014-05-12/peg_ratio|0.032|2014-05-20/peg_ratio|0.0329|2014-05-27/peg_ratio|0.0345|2014-04-01/percent_of_shares_outstanding|4.253|2014-04-16/percent_of_shares_outstanding|4.7677|2014-05-01/percent_of_shares_outstanding|4.3146|2014-05-16/percent_of_shares_outstanding|4.1314|2014-04-10/price|11.65|2014-04-24/price|12.49|2014-05-08/price|11.86|2014-05-22/price|12.84|2014-04-10/total_return_price|10.3229|2014-04-24/total_return_price|11.0672|2014-05-08/total_return_price|10.5089|2014-05-22/total_return_price|11.3773|2014-04-04/enterprise_value|2134.0094|2014-04-11/enterprise_value|2192.9168|2014-04-21/enterprise_value|2274.8125|2014-04-28/enterprise_value|2292.0538|2014-05-05/enterprise_value|2320.7891|2014-05-12/enterprise_value|2227.3992|2014-05-20/enterprise_value|2291.3039|2014-05-27/enterprise_value|2381.2094
amer_0161|BIR.TO|201406|45.21|0.101||1726.058||766.164|108.232|657.932||963.67|184.336||6.7847|22.1085|-17.819|1.433|5.7097|23.125|2.2232|0.0375|0.4499|||4.5448|152.623|0.18||117.308|60.106|14.535|38.671|28.087|-5.68|14.68|13.0077|2540.7191|14.05|2014-07-02/ev_revenues|6.1463|2014-07-09/ev_revenues|5.9144|2014-07-16/ev_revenues|5.4611|2014-07-23/ev_revenues|5.2574|2014-07-30/ev_revenues|5.0852|2014-08-06/ev_revenues|5.0501|2014-08-13/ev_revenues|5.3181|2014-08-20/ev_revenues|5.5831|2014-08-27/ev_revenues|5.8187|2014-07-02/ev_free_cash_flow|-17.055|2014-07-09/ev_free_cash_flow|-16.4115|2014-07-16/ev_free_cash_flow|-15.1538|2014-07-23/ev_free_cash_flow|-14.5884|2014-07-30/ev_free_cash_flow|-14.1107|2014-08-06/ev_free_cash_flow|-14.0132|2014-08-13/ev_free_cash_flow|-14.757|2014-08-20/ev_free_cash_flow|-15.4923|2014-08-27/ev_free_cash_flow|-16.146|2014-07-03/ps_ratio|5.0218|2014-07-17/ps_ratio|4.1747|2014-07-31/ps_ratio|3.8923|2014-08-14/ps_ratio|3.9423|2014-08-28/ps_ratio|4.4606|2014-07-02/pe_ratio|18.7867|2014-07-16/pe_ratio|16.1867|2014-07-30/pe_ratio|14.76|2014-08-13/pe_ratio|14.9333|2014-08-27/pe_ratio|16.7467|2014-07-02/price_to_book_value|2.1202|2014-07-09/price_to_book_value|2.0209|2014-07-16/price_to_book_value|1.8268|2014-07-23/price_to_book_value|1.7395|2014-07-30/price_to_book_value|1.6658|2014-08-06/price_to_book_value|1.6507|2014-08-13/price_to_book_value|1.7655|2014-08-20/price_to_book_value|1.879|2014-08-27/price_to_book_value|1.9799|2014-07-02/peg_ratio|0.0509|2014-07-09/peg_ratio|0.0486|2014-07-16/peg_ratio|0.0439|2014-07-23/peg_ratio|0.0418|2014-07-30/peg_ratio|0.04|2014-08-06/peg_ratio|0.0397|2014-08-13/peg_ratio|0.0405|2014-08-20/peg_ratio|0.0431|2014-08-27/peg_ratio|0.0454|2014-07-02/percent_of_shares_outstanding|4.3776|2014-07-16/percent_of_shares_outstanding|4.3288|2014-08-01/percent_of_shares_outstanding|4.0486|2014-08-18/percent_of_shares_outstanding|2.1041|2014-07-03/price|14.05|2014-07-17/price|11.68|2014-07-31/price|10.89|2014-08-14/price|11.03|2014-08-28/price|12.48|2014-07-03/total_return_price|12.4495|2014-07-17/total_return_price|10.3494|2014-07-31/total_return_price|9.6494|2014-08-14/total_return_price|9.7735|2014-08-28/total_return_price|11.0583|2014-07-02/enterprise_value|2536.69|2014-07-09/enterprise_value|2440.9842|2014-07-16/enterprise_value|2253.9228|2014-07-23/enterprise_value|2169.8177|2014-07-30/enterprise_value|2098.7634|2014-08-06/enterprise_value|2084.2625|2014-08-13/enterprise_value|2194.8901|2014-08-20/enterprise_value|2304.2641|2014-08-27/enterprise_value|2401.4855
amer_0161|BIR.TO|201409|45.859|0.202||1799.826||758.065|105.793|652.272||1046.186|213.001||5.1893|15.5497|-14.3995|1.1316|3.6993|14.4667|1.7103|0.0392|0.4005|||1.4109|154.8|0.19||116.424|59.483|12.925|40.16|29.665|-5.604|10.35|9.1709|2141.7221|9.53|2014-10-01/ev_revenues|4.4098|2014-10-08/ev_revenues|4.28|2014-10-15/ev_revenues|4.1602|2014-10-22/ev_revenues|4.1103|2014-10-29/ev_revenues|3.9638|2014-11-05/ev_revenues|3.9838|2014-11-12/ev_revenues|4.5521|2014-11-19/ev_revenues|4.7321|2014-11-26/ev_revenues|4.6688|2014-10-01/ev_free_cash_flow|-15.5111|2014-10-08/ev_free_cash_flow|-15.0545|2014-10-15/ev_free_cash_flow|-14.6331|2014-10-22/ev_free_cash_flow|-14.4574|2014-10-29/ev_free_cash_flow|-13.9423|2014-11-05/ev_free_cash_flow|-14.0125|2014-11-12/ev_free_cash_flow|-16.0115|2014-11-19/ev_free_cash_flow|-16.6448|2014-11-26/ev_free_cash_flow|-16.422|2014-10-09/ps_ratio|3.131|2014-10-23/ps_ratio|3.0358|2014-11-06/ps_ratio|3.1606|2014-11-20/ps_ratio|3.8506|2014-10-08/pe_ratio|11.0455|2014-10-22/pe_ratio|10.4659|2014-11-05/pe_ratio|10.0341|2014-11-19/pe_ratio|12.5682|2014-10-01/price_to_book_value|1.468|2014-10-08/price_to_book_value|1.4114|2014-10-15/price_to_book_value|1.3591|2014-10-22/price_to_book_value|1.3373|2014-10-29/price_to_book_value|1.2734|2014-11-05/price_to_book_value|1.2821|2014-11-12/price_to_book_value|1.53|2014-11-19/price_to_book_value|1.6086|2014-11-26/price_to_book_value|1.581|2014-10-01/peg_ratio|0.0338|2014-10-08/peg_ratio|0.0325|2014-10-15/peg_ratio|0.0313|2014-10-22/peg_ratio|0.0308|2014-10-29/peg_ratio|0.0293|2014-11-05/peg_ratio|0.0295|2014-11-12/peg_ratio|0.0352|2014-11-19/peg_ratio|0.037|2014-11-26/peg_ratio|0.0363|2014-10-01/percent_of_shares_outstanding|1.3798|2014-10-16/percent_of_shares_outstanding|1.5989|2014-11-03/percent_of_shares_outstanding|1.4464|2014-11-17/percent_of_shares_outstanding|1.8607|2014-10-09/price|9.53|2014-10-23/price|9.24|2014-11-06/price|9.62|2014-11-20/price|11.72|2014-10-09/total_return_price|8.4444|2014-10-23/total_return_price|8.1874|2014-11-06/total_return_price|8.5241|2014-11-20/total_return_price|10.3849|2014-10-01/enterprise_value|2012.5709|2014-10-08/enterprise_value|1953.3266|2014-10-15/enterprise_value|1898.6396|2014-10-22/enterprise_value|1875.8534|2014-10-29/enterprise_value|1809.0137|2014-11-05/enterprise_value|1818.1282|2014-11-12/enterprise_value|2077.4939|2014-11-19/enterprise_value|2159.66|2014-11-26/enterprise_value|2130.7497
amer_0161|BIR.TO|201412|36.597|0.054||1882.083||812.403|113.309|699.094||1064.843|229.054||3.5965|14.879|-11.741|0.8864|2.8156|10.7123|1.1178|0.1451|0.424|||2.2035|154.289|0.1||105.598|41.972|16.228|23.744|17.053|-3.266|8.57|7.5937|1700.728|8.3|2015-01-07/ev_revenues|3.4098|2015-01-14/ev_revenues|3.339|2015-01-21/ev_revenues|3.1748|2015-01-28/ev_revenues|3.1297|2015-02-04/ev_revenues|3.4677|2015-02-11/ev_revenues|3.5385|2015-02-18/ev_revenues|3.4967|2015-02-25/ev_revenues|3.5192|2015-01-07/ev_free_cash_flow|-11.1315|2015-01-14/ev_free_cash_flow|-10.9003|2015-01-21/ev_free_cash_flow|-10.3644|2015-01-28/ev_free_cash_flow|-10.2173|2015-02-04/ev_free_cash_flow|-11.3207|2015-02-11/ev_free_cash_flow|-11.5518|2015-02-18/ev_free_cash_flow|-11.4152|2015-02-25/ev_free_cash_flow|-11.4888|2015-01-02/ps_ratio|2.6714|2015-01-16/ps_ratio|2.2916|2015-01-30/ps_ratio|2.1886|2015-02-13/ps_ratio|2.5072|2015-02-27/ps_ratio|2.2208|2015-01-14/pe_ratio|9.6164|2015-01-28/pe_ratio|8.726|2015-02-11/pe_ratio|10.4658|2015-02-25/pe_ratio|10.3836|2015-01-07/price_to_book_value|1.0349|2015-01-14/price_to_book_value|1.0035|2015-01-21/price_to_book_value|0.9306|2015-01-28/price_to_book_value|0.9106|2015-02-04/price_to_book_value|1.0607|2015-02-11/price_to_book_value|1.0921|2015-02-18/price_to_book_value|1.0735|2015-02-25/price_to_book_value|1.0835|2015-01-07/peg_ratio|0.1344|2015-01-14/peg_ratio|0.1303|2015-01-21/peg_ratio|0.1208|2015-01-28/peg_ratio|0.1182|2015-02-04/peg_ratio|0.1377|2015-02-11/peg_ratio|0.1418|2015-02-18/peg_ratio|0.1394|2015-02-25/peg_ratio|0.1407|2015-01-02/percent_of_shares_outstanding|2.1259|2015-01-16/percent_of_shares_outstanding|2.1306|2015-02-02/percent_of_shares_outstanding|2.0946|2015-02-17/percent_of_shares_outstanding|2.1686|2015-01-02/price|8.3|2015-01-16/price|7.12|2015-01-30/price|6.8|2015-02-13/price|7.79|2015-02-27/price|6.9|2015-01-02/total_return_price|7.3545|2015-01-16/total_return_price|6.3089|2015-01-30/total_return_price|6.0254|2015-02-13/total_return_price|6.9026|2015-02-27/total_return_price|6.114|2015-01-07/enterprise_value|1612.4438|2015-01-14/enterprise_value|1578.9567|2015-01-21/enterprise_value|1501.3274|2015-01-28/enterprise_value|1480.0175|2015-02-04/enterprise_value|1639.8424|2015-02-11/enterprise_value|1673.3295|2015-02-18/enterprise_value|1653.5416|2015-02-25/enterprise_value|1664.1966
amer_0161|BIR.TO|201503|35.014|0.054||1948.235||879.009|108.614|770.395||1062.806|224.575||3.2488|22.5785|-10.6061|0.812|2.2111|9.2329|0.9635|0.1251|0.4859|||2.2369|152.243|-0.03||77.026|17.626|15.549|-3.879|-3.479|-5.737|6.87|6.0874|1536.3367|7.1|2015-04-01/ev_revenues|3.8533|2015-04-08/ev_revenues|4.0106|2015-04-15/ev_revenues|4.2154|2015-04-22/ev_revenues|4.2593|2015-04-29/ev_revenues|4.5153|2015-05-06/ev_revenues|4.4056|2015-05-13/ev_revenues|4.4019|2015-05-20/ev_revenues|4.252|2015-05-27/ev_revenues|4.252|2015-04-01/ev_free_cash_flow|-13.7202|2015-04-08/ev_free_cash_flow|-14.2802|2015-04-15/ev_free_cash_flow|-15.0095|2015-04-22/ev_free_cash_flow|-15.1657|2015-04-29/ev_free_cash_flow|-16.0774|2015-05-06/ev_free_cash_flow|-15.6867|2015-05-13/ev_free_cash_flow|-15.6736|2015-05-20/ev_free_cash_flow|-15.1397|2015-05-27/ev_free_cash_flow|-15.1397|2015-04-10/ps_ratio|2.6174|2015-04-24/ps_ratio|2.9934|2015-05-08/ps_ratio|3.0561|2015-05-22/ps_ratio|3.0708|2015-04-08/pe_ratio|16.2955|2015-04-22/pe_ratio|17.8409|2015-05-06/pe_ratio|18.75|2015-05-20/pe_ratio|17.7955|2015-04-01/price_to_book_value|0.9657|2015-04-08/price_to_book_value|1.0273|2015-04-15/price_to_book_value|1.1076|2015-04-22/price_to_book_value|1.1248|2015-04-29/price_to_book_value|1.2251|2015-05-06/price_to_book_value|1.1821|2015-05-13/price_to_book_value|1.1807|2015-05-20/price_to_book_value|1.1219|2015-05-27/price_to_book_value|1.1219|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/percent_of_shares_outstanding|2.2407|2015-04-16/percent_of_shares_outstanding|2.1964|2015-05-01/percent_of_shares_outstanding|2.1489|2015-05-19/percent_of_shares_outstanding|2.6933|2015-04-10/price|7.1|2015-04-24/price|8.12|2015-05-08/price|8.29|2015-05-22/price|8.33|2015-04-10/total_return_price|6.2912|2015-04-24/total_return_price|7.195|2015-05-08/total_return_price|7.3456|2015-05-22/total_return_price|7.3811|2015-04-01/enterprise_value|1604.3408|2015-04-08/enterprise_value|1669.8227|2015-04-15/enterprise_value|1755.1015|2015-04-22/enterprise_value|1773.3755|2015-04-29/enterprise_value|1879.9739|2015-05-06/enterprise_value|1834.2889|2015-05-13/enterprise_value|1832.766|2015-05-20/enterprise_value|1770.3298|2015-05-27/enterprise_value|1770.3298
amer_0161|BIR.TO|201506|35.443|0.021||1973.617||907.884|67.751|840.133||1059.742|219.401||4.0654|43.5915|-14.4755|0.8476|2.6911|17.6136|1.0488||0.5449|||2.2356|152.289|-0.03||82.791|27.15|14.751|5.599|-4.174|-5.395|7.3|6.4684|1692.6652|7|2015-07-02/ev_revenues|4.4757|2015-07-09/ev_revenues|4.36|2015-07-16/ev_revenues|4.372|2015-07-23/ev_revenues|4.1526|2015-07-30/ev_revenues|4.0808|2015-08-06/ev_revenues|3.9771|2015-08-13/ev_revenues|4.1367|2015-08-20/ev_revenues|3.8854|2015-08-27/ev_revenues|4.0011|2015-07-02/ev_free_cash_flow|-10.5871|2015-07-09/ev_free_cash_flow|-10.3135|2015-07-16/ev_free_cash_flow|-10.3418|2015-07-23/ev_free_cash_flow|-9.8229|2015-07-30/ev_free_cash_flow|-9.6531|2015-08-06/ev_free_cash_flow|-9.4078|2015-08-13/ev_free_cash_flow|-9.7852|2015-08-20/ev_free_cash_flow|-9.1908|2015-08-27/ev_free_cash_flow|-9.4644|2015-07-03/ps_ratio|2.8123|2015-07-17/ps_ratio|2.6395|2015-07-31/ps_ratio|2.3784|2015-08-14/ps_ratio|2.4788|2015-08-28/ps_ratio|2.6556|2015-07-02/pe_ratio|30.4783|2015-07-16/pe_ratio|29.3478|2015-07-30/pe_ratio|26.1739|2015-08-13/pe_ratio|26.7826|2015-08-27/pe_ratio|25.3043|2015-07-02/price_to_book_value|1.0074|2015-07-09/price_to_book_value|0.9657|2015-07-16/price_to_book_value|0.97|2015-07-23/price_to_book_value|0.891|2015-07-30/price_to_book_value|0.8651|2015-08-06/price_to_book_value|0.8278|2015-08-13/price_to_book_value|0.8852|2015-08-20/price_to_book_value|0.7947|2015-08-27/price_to_book_value|0.8364|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/percent_of_shares_outstanding|2.1193|2015-07-16/percent_of_shares_outstanding|2.0863|2015-08-04/percent_of_shares_outstanding|2.0595|2015-08-17/percent_of_shares_outstanding|2.3839|2015-07-03/price|7|2015-07-17/price|6.57|2015-07-31/price|5.92|2015-08-14/price|6.17|2015-08-28/price|6.61|2015-07-03/total_return_price|6.2026|2015-07-17/total_return_price|5.8216|2015-07-31/total_return_price|5.2456|2015-08-14/total_return_price|5.4671|2015-08-28/total_return_price|5.857|2015-07-02/enterprise_value|1708.9919|2015-07-09/enterprise_value|1664.8267|2015-07-16/enterprise_value|1669.3955|2015-07-23/enterprise_value|1585.6338|2015-07-30/enterprise_value|1558.2209|2015-08-06/enterprise_value|1518.6244|2015-08-13/enterprise_value|1579.542|2015-08-20/enterprise_value|1483.5968|2015-08-27/enterprise_value|1527.7621
amer_0161|BIR.TO|201509|31.318|0.057||1990.699||914.955|45.23|869.725||1065.628|223.216||4.1446|115.3669|-9.804|0.811|2.527|26.8696|0.8881||0.5662|||2.8779|153.916|0.02||82.011|28.747|13.664|7.372|4.815|-6.836|6.29|5.5735|1582.5879|6.99|2015-10-01/ev_revenues|4.7027|2015-10-08/ev_revenues|5.1718|2015-10-15/ev_revenues|5.0359|2015-10-22/ev_revenues|4.6326|2015-10-29/ev_revenues|4.4309|2015-11-05/ev_revenues|4.5098|2015-11-12/ev_revenues|4.4835|2015-11-19/ev_revenues|4.5318|2015-11-26/ev_revenues|4.3739|2015-10-01/ev_free_cash_flow|-11.1763|2015-10-08/ev_free_cash_flow|-12.2911|2015-10-15/ev_free_cash_flow|-11.9681|2015-10-22/ev_free_cash_flow|-11.0096|2015-10-29/ev_free_cash_flow|-10.5303|2015-11-05/ev_free_cash_flow|-10.7179|2015-11-12/ev_free_cash_flow|-10.6553|2015-11-19/ev_free_cash_flow|-10.77|2015-11-26/ev_free_cash_flow|-10.3949|2015-10-09/ps_ratio|3.082|2015-10-23/ps_ratio|2.6587|2015-11-06/ps_ratio|2.5661|2015-11-20/ps_ratio|2.6234|2015-10-08/pe_ratio|123.5|2015-10-22/pe_ratio|103|2015-11-05/pe_ratio|98.3333|2015-11-19/pe_ratio|99.1667|2015-10-01/price_to_book_value|0.9062|2015-10-08/price_to_book_value|1.0591|2015-10-15/price_to_book_value|1.0148|2015-10-22/price_to_book_value|0.8833|2015-10-29/price_to_book_value|0.8175|2015-11-05/price_to_book_value|0.8433|2015-11-12/price_to_book_value|0.8347|2015-11-19/price_to_book_value|0.8504|2015-11-26/price_to_book_value|0.799|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/percent_of_shares_outstanding|2.8|2015-10-16/percent_of_shares_outstanding|2.7705|2015-11-02/percent_of_shares_outstanding|2.9546|2015-11-16/percent_of_shares_outstanding|3.0785|2015-10-09/price|6.99|2015-10-23/price|6.03|2015-11-06/price|5.82|2015-11-20/price|5.95|2015-10-09/total_return_price|6.1937|2015-10-23/total_return_price|5.3431|2015-11-06/total_return_price|5.157|2015-11-20/total_return_price|5.2722|2015-10-01/enterprise_value|1633.8487|2015-10-08/enterprise_value|1796.8183|2015-10-15/enterprise_value|1749.6028|2015-10-22/enterprise_value|1609.4794|2015-10-29/enterprise_value|1539.4178|2015-11-05/enterprise_value|1566.8332|2015-11-12/enterprise_value|1557.6947|2015-11-19/enterprise_value|1574.4486|2015-11-26/enterprise_value|1519.6177
amer_0161|BIR.TO|201512|26.046|0.057||1999.327||926.939|47.584|879.355||1057|212.894||4.0301|-105.1623|-11.6936|0.6314|1.6711||0.5821||0.5663|||3.3279|152.307|-0.07||75.476|20.559|16.87|1.98|-9.322|-5.282|3.79|3.3583|1278.7733|4.09|2016-01-07/ev_revenues|3.8285|2016-01-14/ev_revenues|3.6125|2016-01-21/ev_revenues|3.8141|2016-01-28/ev_revenues|4.3517|2016-02-04/ev_revenues|4.5341|2016-02-11/ev_revenues|4.6637|2016-02-18/ev_revenues|4.6637|2016-02-25/ev_revenues|4.5437|2016-01-07/ev_free_cash_flow|-11.1086|2016-01-14/ev_free_cash_flow|-10.4819|2016-01-21/ev_free_cash_flow|-11.0668|2016-01-28/ev_free_cash_flow|-12.6267|2016-02-04/ev_free_cash_flow|-13.156|2016-02-11/ev_free_cash_flow|-13.532|2016-02-18/ev_free_cash_flow|-13.532|2016-02-25/ev_free_cash_flow|-13.1838|2016-01-04/ps_ratio|1.9681|2016-01-18/ps_ratio|1.4966|2016-02-01/ps_ratio|2.4397|2016-02-16/ps_ratio|2.6563|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.5216|2016-01-14/price_to_book_value|0.4568|2016-01-21/price_to_book_value|0.5173|2016-01-28/price_to_book_value|0.6787|2016-02-04/price_to_book_value|0.7334|2016-02-11/price_to_book_value|0.7723|2016-02-18/price_to_book_value|0.7723|2016-02-25/price_to_book_value|0.7363|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/percent_of_shares_outstanding|3.3142|2016-01-18/percent_of_shares_outstanding|3.4816|2016-02-01/percent_of_shares_outstanding|3.1359|2016-02-16/percent_of_shares_outstanding|3.1365|2016-01-04/price|4.09|2016-01-18/price|3.11|2016-02-01/price|5.07|2016-02-16/price|5.52|2016-01-04/total_return_price|3.6241|2016-01-18/total_return_price|2.7557|2016-02-01/total_return_price|4.4924|2016-02-16/total_return_price|4.8912|2016-01-07/enterprise_value|1214.8042|2016-01-14/enterprise_value|1146.2658|2016-01-21/enterprise_value|1210.2349|2016-01-28/enterprise_value|1380.8193|2016-02-04/enterprise_value|1438.6962|2016-02-11/enterprise_value|1479.8192|2016-02-18/enterprise_value|1479.8192|2016-02-25/enterprise_value|1441.7423
amer_0161|BIR.TO|201603|22.164|0.057||2030.966||966.161|64.943|901.218||1045.535|199.859||5.0186|-72.1397|-16.1861|0.7279|2.5648||0.7706||0.5956|||3.7041|152.308|-0.09||57.503|6.654|14.166|-15.775|-12.035|-7.388|5.33|4.7228|1494.4453|4.68|2016-04-07/ev_revenues|4.4611|2016-04-14/ev_revenues|4.5787|2016-04-21/ev_revenues|4.6606|2016-04-28/ev_revenues|4.9879|2016-05-05/ev_revenues|4.8959|2016-05-12/ev_revenues|5.1874|2016-05-19/ev_revenues|5.1669|2016-05-26/ev_revenues|5.2027|2016-04-07/ev_free_cash_flow|-14.388|2016-04-14/ev_free_cash_flow|-14.7674|2016-04-21/ev_free_cash_flow|-15.0314|2016-04-28/ev_free_cash_flow|-16.0871|2016-05-05/ev_free_cash_flow|-15.7902|2016-05-12/ev_free_cash_flow|-16.7305|2016-05-19/ev_free_cash_flow|-16.6645|2016-05-26/ev_free_cash_flow|-16.78|2016-04-12/ps_ratio|2.4|2016-04-26/ps_ratio|2.6717|2016-05-10/ps_ratio|2.5589|2016-05-24/ps_ratio|2.764|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|0.6118|2016-04-14/price_to_book_value|0.6453|2016-04-21/price_to_book_value|0.6686|2016-04-28/price_to_book_value|0.7619|2016-05-05/price_to_book_value|0.7357|2016-05-12/price_to_book_value|0.8187|2016-05-19/price_to_book_value|0.8129|2016-05-26/price_to_book_value|0.8231|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/percent_of_shares_outstanding|3.3933|2016-04-18/percent_of_shares_outstanding|4.031|2016-05-02/percent_of_shares_outstanding|3.9333|2016-05-16/percent_of_shares_outstanding|4.0245|2016-04-12/price|4.68|2016-04-26/price|5.21|2016-05-10/price|4.99|2016-05-24/price|5.39|2016-04-12/total_return_price|4.1469|2016-04-26/total_return_price|4.6165|2016-05-10/total_return_price|4.4215|2016-05-24/total_return_price|4.776|2016-04-07/enterprise_value|1328.4296|2016-04-14/enterprise_value|1363.4604|2016-04-21/enterprise_value|1387.8297|2016-04-28/enterprise_value|1485.3068|2016-05-05/enterprise_value|1457.8914|2016-05-12/enterprise_value|1544.707|2016-05-19/enterprise_value|1538.6146|2016-05-26/enterprise_value|1549.2762
amer_0161|BIR.TO|201606|29.049|0.146||1998.808||995.1|35.066|960.034||1022.573|175.538||6.8586|-45.1215|-26.9877|0.8735|3.4871||1.0247||0.6668|||3.839|152.308|-0.16||47.261|2.5|13.488|-31.184|-23.321|-8.626|6.8|6.0254|1798.677|6.86|2016-07-07/ev_revenues|7.0619|2016-07-14/ev_revenues|7.9156|2016-07-21/ev_revenues|7.9505|2016-07-28/ev_revenues|7.9969|2016-08-04/ev_revenues|8.1944|2016-08-11/ev_revenues|11.5333|2016-08-18/ev_revenues|11.7338|2016-08-25/ev_revenues|11.7037|2016-07-07/ev_free_cash_flow|-27.7876|2016-07-14/ev_free_cash_flow|-31.1469|2016-07-21/ev_free_cash_flow|-31.284|2016-07-28/ev_free_cash_flow|-31.4668|2016-08-04/ev_free_cash_flow|-32.2438|2016-08-11/ev_free_cash_flow|-45.3822|2016-08-18/ev_free_cash_flow|-46.171|2016-08-25/ev_free_cash_flow|-46.0527|2016-07-05/ps_ratio|3.9946|2016-07-19/ps_ratio|4.9845|2016-08-02/ps_ratio|5.4038|2016-08-16/ps_ratio|5.1301|2016-08-30/ps_ratio|5.2931|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|1.0769|2016-07-14/price_to_book_value|1.2958|2016-07-21/price_to_book_value|1.3048|2016-07-28/price_to_book_value|1.3167|2016-08-04/price_to_book_value|1.3673|2016-08-11/price_to_book_value|2.2236|2016-08-18/price_to_book_value|2.2751|2016-08-25/price_to_book_value|2.2673|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/percent_of_shares_outstanding|11.7902|2016-07-18/percent_of_shares_outstanding|13.8054|2016-08-02/percent_of_shares_outstanding|15.3591|2016-08-16/percent_of_shares_outstanding|1.9734|2016-07-05/price|6.86|2016-07-19/price|8.56|2016-08-02/price|9.28|2016-08-16/price|8.81|2016-08-30/price|9.09|2016-07-05/total_return_price|6.0785|2016-07-19/total_return_price|7.5849|2016-08-02/total_return_price|8.2228|2016-08-16/total_return_price|7.8064|2016-08-30/total_return_price|8.0545|2016-07-07/enterprise_value|1851.9848|2016-07-14/enterprise_value|2075.8776|2016-07-21/enterprise_value|2085.0161|2016-07-28/enterprise_value|2097.2007|2016-08-04/enterprise_value|2148.9854|2016-08-11/enterprise_value|3024.6313|2016-08-18/enterprise_value|3077.2055|2016-08-25/enterprise_value|3069.3193
amer_0161|BIR.TO|201609|59.144|0.216||2644.849||968.356|36.521|931.835||1694.203|173.474||11.7639|-67.5679|-46.2893|1.143|4.9379||2.2828||0.3656|||1.8027|229.287|-0.01||97.365|26.19|18.49|-0.77|-1.064|-8.961|8.48|7.514|3085.0916|9.43|2016-10-06/ev_revenues|11.4461|2016-10-13/ev_revenues|11.3419|2016-10-20/ev_revenues|11.6736|2016-10-27/ev_revenues|10.5743|2016-11-03/ev_revenues|10.3658|2016-11-10/ev_revenues|10.4037|2016-11-17/ev_revenues|10.489|2016-11-24/ev_revenues|10.7828|2016-10-06/ev_free_cash_flow|-4.749|2016-10-13/ev_free_cash_flow|-4.7057|2016-10-20/ev_free_cash_flow|-4.8433|2016-10-27/ev_free_cash_flow|-4.3873|2016-11-03/ev_free_cash_flow|-4.3008|2016-11-10/ev_free_cash_flow|-4.3165|2016-11-17/ev_free_cash_flow|-4.3519|2016-11-24/ev_free_cash_flow|-4.4738|2016-10-11/ps_ratio|5.8275|2016-10-25/ps_ratio|5.8275|2016-11-08/ps_ratio|5.2775|2016-11-22/ps_ratio|5.432|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|1.4767|2016-10-13/price_to_book_value|1.4596|2016-10-20/price_to_book_value|1.5139|2016-10-27/price_to_book_value|1.3338|2016-11-03/price_to_book_value|1.2996|2016-11-10/price_to_book_value|1.3059|2016-11-17/price_to_book_value|1.3198|2016-11-24/price_to_book_value|1.368|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/percent_of_shares_outstanding|1.8269|2016-10-17/percent_of_shares_outstanding|1.4786|2016-11-01/percent_of_shares_outstanding|1.5942|2016-11-16/percent_of_shares_outstanding|1.9145|2016-10-11/price|9.43|2016-10-25/price|9.43|2016-11-08/price|8.54|2016-11-22/price|8.79|2016-10-11/total_return_price|8.3558|2016-10-25/total_return_price|8.3558|2016-11-08/total_return_price|7.5671|2016-11-22/total_return_price|7.7887|2016-10-06/enterprise_value|3177.5002|2016-10-13/enterprise_value|3148.563|2016-10-20/enterprise_value|3240.6358|2016-10-27/enterprise_value|2935.4804|2016-11-03/enterprise_value|2877.606|2016-11-10/enterprise_value|2888.1286|2016-11-17/enterprise_value|2911.8045|2016-11-24/enterprise_value|2993.3546
amer_0161|BIR.TO|201612|64.62|0.047||2645.837||956.05|101.548|854.502||1712.973|184.559||11.1903|-126.8945|-4.6428|1.1393|5.8769||1.4347||0.3263|||2.5564|263.859|0.08||135.457|56.711|20.812|17.268|12.085|-6.418|9.51|8.4266|3127.5178|9.02|2017-01-05/ev_revenues|8.8813|2017-01-12/ev_revenues|8.5684|2017-01-19/ev_revenues|8.3885|2017-01-26/ev_revenues|8.4902|2017-02-02/ev_revenues|8.0366|2017-02-09/ev_revenues|8.0366|2017-02-16/ev_revenues|7.9505|2017-02-23/ev_revenues|7.622|2017-01-05/ev_free_cash_flow|-4.6684|2017-01-12/ev_free_cash_flow|-4.5039|2017-01-19/ev_free_cash_flow|-4.4094|2017-01-26/ev_free_cash_flow|-4.4628|2017-02-02/ev_free_cash_flow|-4.2244|2017-02-09/ev_free_cash_flow|-4.2244|2017-02-16/ev_free_cash_flow|-4.1791|2017-02-23/ev_free_cash_flow|-4.0065|2017-01-03/ps_ratio|5.3289|2017-01-17/ps_ratio|5.0748|2017-01-31/ps_ratio|4.7381|2017-02-14/ps_ratio|4.679|2017-02-28/ps_ratio|4.23|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.3919|2017-01-12/price_to_book_value|1.3302|2017-01-19/price_to_book_value|1.2948|2017-01-26/price_to_book_value|1.3148|2017-02-02/price_to_book_value|1.2254|2017-02-09/price_to_book_value|1.2254|2017-02-16/price_to_book_value|1.2085|2017-02-23/price_to_book_value|1.1437|2017-01-05/peg_ratio|-0.7883|2017-01-12/peg_ratio|-0.7534|2017-01-19/peg_ratio|-0.7333|2017-01-26/peg_ratio|-0.7447|2017-02-02/peg_ratio|-0.694|2017-02-09/peg_ratio|-0.694|2017-02-16/peg_ratio|-0.6844|2017-02-23/peg_ratio|-0.6478|2017-01-03/percent_of_shares_outstanding|2.6681|2017-01-16/percent_of_shares_outstanding|2.2753|2017-02-01/percent_of_shares_outstanding|2.5202|2017-02-16/percent_of_shares_outstanding|2.6732|2017-01-03/price|9.02|2017-01-17/price|8.59|2017-01-31/price|8.02|2017-02-14/price|7.92|2017-02-28/price|7.16|2017-01-03/total_return_price|7.9925|2017-01-17/total_return_price|7.6114|2017-01-31/total_return_price|7.1064|2017-02-14/total_return_price|7.0178|2017-02-28/total_return_price|6.3443|2017-01-04/enterprise_value|3027.2479|2017-01-11/enterprise_value|2879.3844|2017-01-18/enterprise_value|2784.3292|2017-01-25/enterprise_value|2895.2269|2017-02-01/enterprise_value|2710.3975|2017-02-08/enterprise_value|2562.534|2017-02-15/enterprise_value|2731.5208|2017-02-22/enterprise_value|2546.6914
amer_0161|BIR.TO|201703|64.856|7.166||2732.45||1016.418|143.135|873.283||1739.454|206.883||7.7717|148.1963|-4.0852|0.9339|4.3777||1.1732|-0.6583|0.3251|||2.1256|268.077|0.11|0.025|132.708|50.655|20.813|41.735|29.928|-8.675|7.41|6.5899|2650.2849|7.86|2017-04-06/ev_revenues|6.635|2017-04-13/ev_revenues|6.3245|2017-04-20/ev_revenues|6.124|2017-04-27/ev_revenues|6.0463|2017-05-04/ev_revenues|5.6452|2017-05-11/ev_revenues|5.9558|2017-05-18/ev_revenues|5.7681|2017-05-25/ev_revenues|5.697|2017-04-06/ev_free_cash_flow|-4.1601|2017-04-13/ev_free_cash_flow|-3.9654|2017-04-20/ev_free_cash_flow|-3.8397|2017-04-27/ev_free_cash_flow|-3.791|2017-05-04/ev_free_cash_flow|-3.5395|2017-05-11/ev_free_cash_flow|-3.7342|2017-05-18/ev_free_cash_flow|-3.6166|2017-05-25/ev_free_cash_flow|-3.572|2017-04-11/ps_ratio|4.3487|2017-04-25/ps_ratio|3.9503|2017-05-09/ps_ratio|3.7179|2017-05-23/ps_ratio|3.7235|2017-04-06/pe_ratio|398|2017-04-20/pe_ratio|358.5|2017-05-04/pe_ratio|321.5|2017-05-18/pe_ratio|331|2017-04-06/price_to_book_value|1.222|2017-04-13/price_to_book_value|1.1483|2017-04-20/price_to_book_value|1.1007|2017-04-27/price_to_book_value|1.0823|2017-05-04/price_to_book_value|0.9871|2017-05-11/price_to_book_value|1.0608|2017-05-18/price_to_book_value|1.0163|2017-05-25/price_to_book_value|0.9994|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/percent_of_shares_outstanding|2.1623|2017-04-17/percent_of_shares_outstanding|2.0438|2017-05-01/percent_of_shares_outstanding|2.2176|2017-05-16/percent_of_shares_outstanding|2.4103|2017-04-11/price|7.86|2017-04-25/price|7.14|2017-05-09/price|6.72|2017-05-23/price|6.73|2017-04-11/total_return_price|6.9901|2017-04-25/total_return_price|6.3498|2017-05-09/total_return_price|5.9763|2017-05-23/total_return_price|5.9851|2017-04-05/enterprise_value|2720.1834|2017-04-12/enterprise_value|2690.8088|2017-04-19/enterprise_value|2570.6399|2017-04-26/enterprise_value|2506.5498|2017-05-03/enterprise_value|2397.0626|2017-05-10/enterprise_value|2485.1864|2017-05-17/enterprise_value|2386.3809|2017-05-24/enterprise_value|2391.7217|2017-05-31/enterprise_value|2311.6091
amer_0161|BIR.TO|201706|80.658|11.842||2790.359||1071.669|140.912|930.757||1757.914|217.263||5.3929|38.6624|-3.3813|0.794|3.1259|302|0.9273||0.3492|||2.6896|268.203|0.06|0.025|146.597|70.83|22.432|25.62|18.015|-8.068|5.65|5.0458|2236.8374|6.05|2017-07-06/ev_revenues|4.2545|2017-07-13/ev_revenues|4.4151|2017-07-20/ev_revenues|4.4981|2017-07-27/ev_revenues|4.6224|2017-08-03/ev_revenues|4.1508|2017-08-10/ev_revenues|4.1405|2017-08-17/ev_revenues|4.2545|2017-08-24/ev_revenues|4.3478|2017-08-31/ev_revenues|4.3478|2017-07-06/ev_free_cash_flow|-3.0455|2017-07-13/ev_free_cash_flow|-3.1605|2017-07-20/ev_free_cash_flow|-3.2198|2017-07-27/ev_free_cash_flow|-3.3089|2017-08-03/ev_free_cash_flow|-2.9713|2017-08-10/ev_free_cash_flow|-2.9639|2017-08-17/ev_free_cash_flow|-3.0455|2017-08-24/ev_free_cash_flow|-3.1122|2017-08-31/ev_free_cash_flow|-3.1122|2017-07-04/ps_ratio|3.0403|2017-07-18/ps_ratio|3.0604|2017-08-01/ps_ratio|2.98|2017-08-15/ps_ratio|2.9448|2017-08-29/ps_ratio|2.8493|2017-07-13/pe_ratio|25.1667|2017-07-27/pe_ratio|26.8333|2017-08-10/pe_ratio|22.9583|2017-08-24/pe_ratio|24.625|2017-07-06/price_to_book_value|0.8651|2017-07-13/price_to_book_value|0.9119|2017-07-20/price_to_book_value|0.9361|2017-07-27/price_to_book_value|0.9723|2017-08-03/price_to_book_value|0.8349|2017-08-10/price_to_book_value|0.8319|2017-08-17/price_to_book_value|0.8651|2017-08-24/price_to_book_value|0.8923|2017-08-31/price_to_book_value|0.8923|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/percent_of_shares_outstanding|2.7345|2017-07-17/percent_of_shares_outstanding|2.8508|2017-08-01/percent_of_shares_outstanding|3.057|2017-08-16/percent_of_shares_outstanding|3.0797|2017-07-04/price|6.05|2017-07-18/price|6.09|2017-08-01/price|5.93|2017-08-15/price|5.86|2017-08-29/price|5.67|2017-07-04/total_return_price|5.403|2017-07-18/total_return_price|5.4388|2017-08-01/total_return_price|5.2959|2017-08-15/total_return_price|5.2333|2017-08-29/total_return_price|5.0637|2017-07-05/enterprise_value|2186.7949|2017-07-12/enterprise_value|2213.3366|2017-07-19/enterprise_value|2348.6993|2017-07-26/enterprise_value|2314.1951|2017-08-02/enterprise_value|2200.0658|2017-08-09/enterprise_value|2154.9449|2017-08-16/enterprise_value|2184.1408|2017-08-23/enterprise_value|2215.9908|2017-08-30/enterprise_value|2149.6365
amer_0161|BIR.TO|201709|84.527|9.673||2520.152||939.053|138.093|800.96||1634.197|88.885||4.4566|-36.6484|-3.1902|0.851|3.176|25.5|0.924||0.3493|||4.7679|265.49|-0.46|0.025|111.488|40.08|22.215|-164.439|-120.743|-8.07|6.32|5.667|2316.8492|5.18|2017-10-05/ev_revenues|3.9504|2017-10-12/ev_revenues|3.8545|2017-10-19/ev_revenues|3.7585|2017-10-26/ev_revenues|3.7131|2017-11-02/ev_revenues|3.8999|2017-11-09/ev_revenues|4.0313|2017-11-16/ev_revenues|3.7434|2017-11-23/ev_revenues|3.6272|2017-11-30/ev_revenues|3.6929|2017-10-05/ev_free_cash_flow|-14.6924|2017-10-12/ev_free_cash_flow|-14.3355|2017-10-19/ev_free_cash_flow|-13.9786|2017-10-26/ev_free_cash_flow|-13.8095|2017-11-02/ev_free_cash_flow|-14.5045|2017-11-09/ev_free_cash_flow|-14.9929|2017-11-16/ev_free_cash_flow|-13.9222|2017-11-23/ev_free_cash_flow|-13.4902|2017-11-30/ev_free_cash_flow|-13.7344|2017-10-10/ps_ratio|2.6223|2017-10-24/ps_ratio|2.5616|2017-11-07/ps_ratio|2.8957|2017-11-21/ps_ratio|2.4806|2017-10-05/pe_ratio||2017-10-19/pe_ratio||2017-11-02/pe_ratio||2017-11-16/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.8945|2017-10-12/price_to_book_value|0.8636|2017-10-19/price_to_book_value|0.8327|2017-10-26/price_to_book_value|0.8181|2017-11-02/price_to_book_value|0.8783|2017-11-09/price_to_book_value|0.9206|2017-11-16/price_to_book_value|0.8278|2017-11-23/price_to_book_value|0.7904|2017-11-30/price_to_book_value|0.8116|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/percent_of_shares_outstanding|2.764|2017-10-16/percent_of_shares_outstanding|3.0896|2017-11-01/percent_of_shares_outstanding|2.8883|2017-11-16/percent_of_shares_outstanding|3.0929|2017-10-10/price|5.18|2017-10-24/price|5.06|2017-11-07/price|5.72|2017-11-21/price|4.9|2017-10-10/total_return_price|4.6448|2017-10-24/total_return_price|4.5372|2017-11-07/total_return_price|5.129|2017-11-21/total_return_price|4.3938|2017-10-04/enterprise_value|2086.8972|2017-10-11/enterprise_value|2009.8184|2017-10-18/enterprise_value|1996.5289|2017-10-25/enterprise_value|1951.3448|2017-11-01/enterprise_value|2065.634|2017-11-08/enterprise_value|2102.8445|2017-11-15/enterprise_value|1954.0027|2017-11-22/enterprise_value|1914.1343|2017-11-29/enterprise_value|1906.1606
amer_0161|BIR.TO|201712|71.972|0.048||2545.131||930.955|87.085|843.87||1654.719|107.01||3.3949|-38.272|-12.6261|0.6844|2.0806||0.7156||0.3462|||3.8889|265.8|0.1|0.025|166.149|70.498|36.327|36.218|25.82|-5.071|4.11|3.708|1754.6609|4.54|2018-01-04/ev_revenues|3.0757|2018-01-11/ev_revenues|2.88|2018-01-18/ev_revenues|2.6795|2018-01-25/ev_revenues|2.9277|2018-02-01/ev_revenues|2.7511|2018-02-08/ev_revenues|2.6557|2018-02-15/ev_revenues|2.6032|2018-02-22/ev_revenues|2.7702|2018-01-04/ev_free_cash_flow|-13.164|2018-01-11/ev_free_cash_flow|-12.3265|2018-01-18/ev_free_cash_flow|-11.4686|2018-01-25/ev_free_cash_flow|-12.5308|2018-02-01/ev_free_cash_flow|-11.775|2018-02-08/ev_free_cash_flow|-11.3665|2018-02-15/ev_free_cash_flow|-11.1418|2018-02-22/ev_free_cash_flow|-11.8567|2018-01-02/ps_ratio|2.1756|2018-01-16/ps_ratio|1.6677|2018-01-30/ps_ratio|1.6724|2018-02-13/ps_ratio|1.4951|2018-02-27/ps_ratio|1.5335|2018-01-11/pe_ratio||2018-01-25/pe_ratio||2018-02-08/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|0.6554|2018-01-11/price_to_book_value|0.5895|2018-01-18/price_to_book_value|0.522|2018-01-25/price_to_book_value|0.6056|2018-02-01/price_to_book_value|0.5461|2018-02-08/price_to_book_value|0.514|2018-02-15/price_to_book_value|0.4963|2018-02-22/price_to_book_value|0.5526|2018-01-02/peg_ratio|-4.3011|2018-01-09/peg_ratio|-3.6853|2018-01-16/peg_ratio|-3.2968|2018-01-23/peg_ratio|-3.4579|2018-01-30/peg_ratio|-3.3063|2018-02-06/peg_ratio|-3.1263|2018-02-13/peg_ratio|-2.9558|2018-02-20/peg_ratio|-3.0126|2018-02-27/peg_ratio|-3.0316|2018-01-02/percent_of_shares_outstanding|4.0807|2018-01-16/percent_of_shares_outstanding|4.0133|2018-02-01/percent_of_shares_outstanding|4.367|2018-02-16/percent_of_shares_outstanding|4.4936|2018-01-02/price|4.54|2018-01-16/price|3.48|2018-01-30/price|3.49|2018-02-13/price|3.12|2018-02-27/price|3.2|2018-01-02/total_return_price|4.096|2018-01-16/total_return_price|3.1397|2018-01-30/total_return_price|3.1487|2018-02-13/total_return_price|2.8149|2018-02-27/total_return_price|2.887|2018-01-03/enterprise_value|1790.0449|2018-01-10/enterprise_value|1609.3029|2018-01-17/enterprise_value|1532.2218|2018-01-24/enterprise_value|1625.2508|2018-01-31/enterprise_value|1534.8798|2018-02-07/enterprise_value|1492.3522|2018-02-14/enterprise_value|1487.0363|2018-02-21/enterprise_value|1518.932|2018-02-28/enterprise_value|1447.1668
amer_0161|BIR.TO|201803|56.569|0.466||2630.687||991.734|151.574|840.16||1664.093|114.443||2.9086|-26|-12.4491|0.5956|1.8066||0.5991|-3.5337|0.3365|2.7174|2.6524|4.1664|266.179|0.05|0.025|159.531|72.918|31.398|21.503|15.125|-7.827|3.77|3.4289|1606.645|4.28|2018-04-05/ev_revenues|2.9384|2018-04-12/ev_revenues|3.0204|2018-04-19/ev_revenues|2.9566|2018-04-26/ev_revenues|3.1433|2018-05-03/ev_revenues|3.0613|2018-05-10/ev_revenues|3.0613|2018-05-17/ev_revenues|3.2253|2018-05-24/ev_revenues|3.0932|2018-05-31/ev_revenues|3.1342|2018-04-05/ev_free_cash_flow|-15.2958|2018-04-12/ev_free_cash_flow|-15.7225|2018-04-19/ev_free_cash_flow|-15.3906|2018-04-26/ev_free_cash_flow|-16.3624|2018-05-03/ev_free_cash_flow|-15.9358|2018-05-10/ev_free_cash_flow|-15.9358|2018-05-17/ev_free_cash_flow|-16.7891|2018-05-24/ev_free_cash_flow|-16.1017|2018-05-31/ev_free_cash_flow|-16.315|2018-04-10/ps_ratio|1.9533|2018-04-24/ps_ratio|2.0309|2018-05-08/ps_ratio|1.9305|2018-05-22/ps_ratio|2.1495|2018-04-05/pe_ratio||2018-04-19/pe_ratio||2018-05-03/pe_ratio||2018-05-17/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.6613|2018-04-12/price_to_book_value|0.69|2018-04-19/price_to_book_value|0.6677|2018-04-26/price_to_book_value|0.7332|2018-05-03/price_to_book_value|0.7044|2018-05-10/price_to_book_value|0.7044|2018-05-17/price_to_book_value|0.7619|2018-05-24/price_to_book_value|0.7156|2018-05-31/price_to_book_value|0.73|2018-04-04/dividend_yield|2.5773|2018-04-11/dividend_yield|2.3585|2018-04-18/dividend_yield|2.3095|2018-04-25/dividend_yield|2.2026|2018-05-02/dividend_yield|2.1552|2018-05-09/dividend_yield|2.2727|2018-05-16/dividend_yield|2.2124|2018-05-23/dividend_yield|2.1739|2018-05-30/dividend_yield|2.2936|2018-04-02/percent_of_shares_outstanding|3.9841|2018-04-16/percent_of_shares_outstanding|4.1301|2018-05-01/percent_of_shares_outstanding|4.1987|2018-05-16/percent_of_shares_outstanding|3.9941|2018-04-10/price|4.28|2018-04-24/price|4.45|2018-05-08/price|4.23|2018-05-22/price|4.71|2018-04-10/total_return_price|3.8927|2018-04-24/total_return_price|4.0473|2018-05-08/total_return_price|3.8472|2018-05-22/total_return_price|4.2838|2018-04-04/enterprise_value|1646.2264|2018-04-11/enterprise_value|1741.9162|2018-04-18/enterprise_value|1765.8386|2018-04-25/enterprise_value|1821.6577|2018-05-02/enterprise_value|1848.2382|2018-05-09/enterprise_value|1784.445|2018-05-16/enterprise_value|1816.3416|2018-05-23/enterprise_value|1837.606|2018-05-30/enterprise_value|1773.8128
amer_0161|BIR.TO|201806|64.972|5.09||2635.202||1008.014|123.474|884.54||1665.529|114.187||3.2116|-26.741|-16.718|0.7127|2.0218||0.7571||0.3616|2.0877|1.4763|4.0254|267.773|0.02|0.025|150.561|63.87|32.01|11.043|7.437|-7.836|4.43|4.0508|1888.109|4.73|2018-07-05/ev_revenues|3.2381|2018-07-12/ev_revenues|3.3692|2018-07-19/ev_revenues|3.3466|2018-07-26/ev_revenues|3.4868|2018-08-02/ev_revenues|3.4823|2018-08-09/ev_revenues|3.3421|2018-08-16/ev_revenues|3.3285|2018-08-23/ev_revenues|3.3421|2018-08-30/ev_revenues|3.3014|2018-07-05/ev_free_cash_flow|-49.4224|2018-07-12/ev_free_cash_flow|-51.4245|2018-07-19/ev_free_cash_flow|-51.0793|2018-07-26/ev_free_cash_flow|-53.2194|2018-08-02/ev_free_cash_flow|-53.1504|2018-08-09/ev_free_cash_flow|-51.0102|2018-08-16/ev_free_cash_flow|-50.8031|2018-08-23/ev_free_cash_flow|-51.0102|2018-08-30/ev_free_cash_flow|-50.3889|2018-07-03/ps_ratio|2.1432|2018-07-17/ps_ratio|2.32|2018-07-31/ps_ratio|2.3336|2018-08-14/ps_ratio|2.2339|2018-08-28/ps_ratio|2.2928|2018-07-12/pe_ratio||2018-07-26/pe_ratio||2018-08-09/pe_ratio||2018-08-23/pe_ratio||2018-07-05/price_to_book_value|0.7502|2018-07-12/price_to_book_value|0.7965|2018-07-19/price_to_book_value|0.7885|2018-07-26/price_to_book_value|0.838|2018-08-02/price_to_book_value|0.8364|2018-08-09/price_to_book_value|0.7869|2018-08-16/price_to_book_value|0.7821|2018-08-23/price_to_book_value|0.7869|2018-08-30/price_to_book_value|0.7725|2018-07-04/dividend_yield|2.0877|2018-07-11/dividend_yield|2.1053|2018-07-18/dividend_yield|1.9685|2018-07-25/dividend_yield|1.9417|2018-07-30/dividend_yield|1.8762|2018-08-07/dividend_yield|1.9455|2018-08-14/dividend_yield|2.0284|2018-08-21/dividend_yield|2.092|2018-08-28/dividend_yield|1.9763|2018-07-03/percent_of_shares_outstanding|3.8179|2018-07-16/percent_of_shares_outstanding|3.7265|2018-08-01/percent_of_shares_outstanding|3.5397|2018-08-16/percent_of_shares_outstanding|3.2323|2018-07-03/price|4.73|2018-07-17/price|5.12|2018-07-31/price|5.15|2018-08-14/price|4.93|2018-08-28/price|5.06|2018-07-03/total_return_price|4.3251|2018-07-17/total_return_price|4.6818|2018-07-31/total_return_price|4.7092|2018-08-14/total_return_price|4.508|2018-08-28/total_return_price|4.6269|2018-07-04/enterprise_value|1927.0326|2018-07-11/enterprise_value|1916.3988|2018-07-18/enterprise_value|2004.1276|2018-07-25/enterprise_value|2022.7368|2018-08-01/enterprise_value|2036.029|2018-08-08/enterprise_value|1985.5184|2018-08-15/enterprise_value|1950.9586|2018-08-22/enterprise_value|1961.5924|2018-08-29/enterprise_value|1972.2262
amer_0161|BIR.TO|201809|69.499|8.669||2627.623||998.4|80.871|917.529||1667.293|114.197||3.4823|36.5603|97.1104|0.7574|2.1387||0.8364||0.3717|2.1186|1.8259|2.9016|268.605|0.02|0.025|156.609|66.349|30.76|11.298|7.703|-8.424|4.72|4.3407|1942.9832|5.11|2018-10-04/ev_revenues|3.1729|2018-10-11/ev_revenues|3.072|2018-10-18/ev_revenues|2.946|2018-10-25/ev_revenues|2.9586|2018-11-01/ev_revenues|2.7779|2018-11-08/ev_revenues|2.8536|2018-11-15/ev_revenues|2.7275|2018-11-22/ev_revenues|2.7905|2018-11-29/ev_revenues|2.5721|2018-10-09/ev_free_cash_flow|95.9771|2018-10-16/ev_free_cash_flow|94.3402|2018-10-23/ev_free_cash_flow|88.5477|2018-10-30/ev_free_cash_flow|83.1331|2018-11-06/ev_free_cash_flow|88.9255|2018-11-13/ev_free_cash_flow|80.7405|2018-11-20/ev_free_cash_flow|81.2442|2018-11-27/ev_free_cash_flow|76.3333|2018-10-09/ps_ratio|2.1566|2018-10-23/ps_ratio|1.9076|2018-11-06/ps_ratio|1.9203|2018-11-20/ps_ratio|1.6628|2018-10-04/pe_ratio|26.5263|2018-10-18/pe_ratio|23.6842|2018-11-01/pe_ratio|21.5789|2018-11-15/pe_ratio|20.9474|2018-11-29/pe_ratio|19|2018-10-04/price_to_book_value|0.8037|2018-10-11/price_to_book_value|0.7655|2018-10-18/price_to_book_value|0.7176|2018-10-25/price_to_book_value|0.7224|2018-11-01/price_to_book_value|0.6538|2018-11-08/price_to_book_value|0.6825|2018-11-15/price_to_book_value|0.6347|2018-11-22/price_to_book_value|0.6586|2018-11-29/price_to_book_value|0.5757|2018-10-02/dividend_yield|2.0408|2018-10-09/dividend_yield|1.9569|2018-10-16/dividend_yield|2.008|2018-10-23/dividend_yield|2.2124|2018-10-30/dividend_yield|2.445|2018-11-06/dividend_yield|2.1978|2018-11-13/dividend_yield|2.5641|2018-11-20/dividend_yield|2.5381|2018-11-27/dividend_yield|2.8169|2018-10-01/percent_of_shares_outstanding|2.7443|2018-10-16/percent_of_shares_outstanding|2.4534|2018-11-01/percent_of_shares_outstanding|2.4784|2018-11-16/percent_of_shares_outstanding|2.2284|2018-11-30/percent_of_shares_outstanding|2.2353|2018-10-09/price|5.11|2018-10-23/price|4.52|2018-11-06/price|4.55|2018-11-20/price|3.94|2018-10-09/total_return_price|4.6994|2018-10-23/total_return_price|4.1568|2018-11-06/total_return_price|4.1844|2018-11-20/total_return_price|3.6234|2018-10-03/enterprise_value|2021.2396|2018-10-10/enterprise_value|1978.698|2018-10-17/enterprise_value|1949.4507|2018-10-24/enterprise_value|1789.9197|2018-10-31/enterprise_value|1771.3078|2018-11-07/enterprise_value|1843.0967|2018-11-14/enterprise_value|1736.7427|2018-11-21/enterprise_value|1744.7192|2018-11-28/enterprise_value|1609.1179
amer_0161|BIR.TO|201812|92.178|36.851||2633.46||988.03|76.567|911.463||1733.456|178.449||2.1645|13.8753|64.8743|0.5133|1.148|13.8947|0.421||0.341|3.7879|2.796|2.6159|267.371|0.27|0.025|154.72|72.006|41.678|98.301|71.947|-5.416|2.72|2.522|1369.8214|3.11|2019-01-03/ev_revenues|2.3036|2019-01-10/ev_revenues|2.4748|2019-01-17/ev_revenues|2.4534|2019-01-24/ev_revenues|2.3978|2019-01-31/ev_revenues|2.325|2019-02-07/ev_revenues|2.3421|2019-02-14/ev_revenues|2.4919|2019-02-21/ev_revenues|2.5005|2019-02-28/ev_revenues|2.5261|2019-01-03/ev_free_cash_flow|67.6935|2019-01-10/ev_free_cash_flow|72.7233|2019-01-17/ev_free_cash_flow|72.0946|2019-01-24/ev_free_cash_flow|70.4599|2019-01-31/ev_free_cash_flow|68.3222|2019-02-07/ev_free_cash_flow|68.8252|2019-02-14/ev_free_cash_flow|73.2263|2019-02-21/ev_free_cash_flow|73.4778|2019-02-28/ev_free_cash_flow|74.2322|2019-01-02/ps_ratio|1.3387|2019-01-16/ps_ratio|1.5108|2019-01-30/ps_ratio|1.3989|2019-02-13/ps_ratio|1.4678|2019-02-27/ps_ratio|1.5969|2019-01-10/pe_ratio|9.6944|2019-01-24/pe_ratio|9.1944|2019-02-07/pe_ratio|8.8333|2019-02-21/pe_ratio|9.8611|2019-01-03/price_to_book_value|0.474|2019-01-10/price_to_book_value|0.5354|2019-01-17/price_to_book_value|0.5277|2019-01-24/price_to_book_value|0.5078|2019-01-31/price_to_book_value|0.4817|2019-02-07/price_to_book_value|0.4878|2019-02-14/price_to_book_value|0.5415|2019-02-21/price_to_book_value|0.5446|2019-02-28/price_to_book_value|0.5538|2019-01-03/dividend_yield|3.2362|2019-01-10/dividend_yield|2.8653|2019-01-17/dividend_yield|2.907|2019-01-24/dividend_yield|3.0211|2019-01-31/dividend_yield|3.1847|2019-02-07/dividend_yield|3.1447|2019-02-14/dividend_yield|2.8329|2019-02-21/dividend_yield|2.8169|2019-02-28/dividend_yield|2.7701|2019-01-15/percent_of_shares_outstanding|2.7407|2019-01-31/percent_of_shares_outstanding|3.2575|2019-02-15/percent_of_shares_outstanding|3.0591|2019-02-28/percent_of_shares_outstanding|3.4746|2019-01-02/price|3.11|2019-01-16/price|3.51|2019-01-30/price|3.25|2019-02-13/price|3.41|2019-02-27/price|3.71|2019-01-02/total_return_price|2.8836|2019-01-16/total_return_price|3.2544|2019-01-30/total_return_price|3.0134|2019-02-13/total_return_price|3.1617|2019-02-27/total_return_price|3.4399|2019-01-03/enterprise_value|1431.515|2019-01-10/enterprise_value|1537.8794|2019-01-17/enterprise_value|1524.5838|2019-01-24/enterprise_value|1490.0154|2019-01-31/enterprise_value|1444.8105|2019-02-07/enterprise_value|1455.447|2019-02-14/enterprise_value|1548.5158|2019-02-21/enterprise_value|1553.834|2019-02-28/enterprise_value|1569.7887
amer_0161|BIR.TO|201903|91.242|17.523||2746.519||1074.53|112.047|962.483||1743.932|187.268||2.5561|15.2263|75.1124|0.5533|1.6141|10.9167|0.5645||0.3427|2.7514|2.3205|3.626|266.382|0.06|0.0262|178.355|96.37|37.932|23.851|16.846|-8.357|3.75|3.5029|1588.4025|3.92|2019-04-04/ev_revenues|2.4468|2019-04-11/ev_revenues|2.5963|2019-04-18/ev_revenues|2.4925|2019-04-25/ev_revenues|2.5257|2019-05-02/ev_revenues|2.3097|2019-05-09/ev_revenues|2.4343|2019-05-16/ev_revenues|2.6005|2019-05-23/ev_revenues|2.4136|2019-05-30/ev_revenues|2.3347|2019-04-04/ev_free_cash_flow|53.7892|2019-04-11/ev_free_cash_flow|57.0762|2019-04-18/ev_free_cash_flow|54.7936|2019-04-25/ev_free_cash_flow|55.524|2019-05-02/ev_free_cash_flow|50.776|2019-05-09/ev_free_cash_flow|53.5153|2019-05-16/ev_free_cash_flow|57.1676|2019-05-23/ev_free_cash_flow|53.0587|2019-05-30/ev_free_cash_flow|51.3239|2019-04-10/ps_ratio|1.638|2019-04-24/ps_ratio|1.5419|2019-05-08/ps_ratio|1.475|2019-05-22/ps_ratio|1.5294|2019-04-04/pe_ratio|9.4595|2019-04-18/pe_ratio|9.7568|2019-05-02/pe_ratio|8.5676|2019-05-16/pe_ratio|10.4595|2019-05-30/pe_ratio|8.7297|2019-04-04/price_to_book_value|0.5337|2019-04-11/price_to_book_value|0.5886|2019-04-18/price_to_book_value|0.5505|2019-04-25/price_to_book_value|0.5627|2019-05-02/price_to_book_value|0.4834|2019-05-09/price_to_book_value|0.5291|2019-05-16/price_to_book_value|0.5901|2019-05-23/price_to_book_value|0.5215|2019-05-30/price_to_book_value|0.4925|2019-04-04/dividend_yield|2.8929|2019-04-11/dividend_yield|2.6231|2019-04-18/dividend_yield|2.8047|2019-04-25/dividend_yield|2.7439|2019-05-02/dividend_yield|3.194|2019-05-09/dividend_yield|2.9179|2019-05-16/dividend_yield|2.6163|2019-05-23/dividend_yield|2.9605|2019-05-30/dividend_yield|3.1347|2019-04-15/percent_of_shares_outstanding|3.6962|2019-04-30/percent_of_shares_outstanding|3.6307|2019-05-15/percent_of_shares_outstanding|4.1199|2019-05-31/percent_of_shares_outstanding|5.0538|2019-04-10/price|3.92|2019-04-24/price|3.69|2019-05-08/price|3.53|2019-05-22/price|3.66|2019-04-10/total_return_price|3.6617|2019-04-24/total_return_price|3.4469|2019-05-08/total_return_price|3.2974|2019-05-22/total_return_price|3.4189|2019-04-04/enterprise_value|1566.556|2019-04-11/enterprise_value|1662.2886|2019-04-18/enterprise_value|1595.8076|2019-04-25/enterprise_value|1617.0816|2019-05-02/enterprise_value|1478.8011|2019-05-09/enterprise_value|1558.5783|2019-05-16/enterprise_value|1664.9479|2019-05-23/enterprise_value|1545.2821|2019-05-30/enterprise_value|1494.7565
amer_0161|BIR.TO|201906|58.616|1.948||2776.486||1067.42|140.233|927.187||1730.653|170.782||2.0813|15.3706|45.7541|0.4766|1.1449|7.0811|0.3995||0.3512|3.9122|2.5438|4.9725|265.933|-0.04|0.0262|139.857|59.017|38.773|-34.573|-8.458|-7.49|2.74|2.584|1332.5429|2.58|2019-07-04/ev_revenues|2.158|2019-07-11/ev_revenues|2.1875|2019-07-18/ev_revenues|2.272|2019-07-25/ev_revenues|2.2044|2019-08-01/ev_revenues|2.1242|2019-08-08/ev_revenues|2.0439|2019-08-15/ev_revenues|1.858|2019-08-22/ev_revenues|1.951|2019-08-29/ev_revenues|1.8496|2019-07-04/ev_free_cash_flow|23.3134|2019-07-11/ev_free_cash_flow|23.6328|2019-07-18/ev_free_cash_flow|24.5456|2019-07-25/ev_free_cash_flow|23.8154|2019-08-01/ev_free_cash_flow|22.9483|2019-08-08/ev_free_cash_flow|22.0812|2019-08-15/ev_free_cash_flow|20.0732|2019-08-22/ev_free_cash_flow|21.0772|2019-08-29/ev_free_cash_flow|19.9819|2019-07-03/ps_ratio|1.0945|2019-07-17/ps_ratio|1.2176|2019-07-31/ps_ratio|1.1157|2019-08-14/ps_ratio|0.8909|2019-08-28/ps_ratio|0.8018|2019-07-11/pe_ratio|8.6774|2019-07-25/pe_ratio|8.8065|2019-08-08/pe_ratio|7.5806|2019-08-22/pe_ratio|6.871|2019-07-04/price_to_book_value|0.4026|2019-07-11/price_to_book_value|0.4134|2019-07-18/price_to_book_value|0.4441|2019-07-25/price_to_book_value|0.4195|2019-08-01/price_to_book_value|0.3903|2019-08-08/price_to_book_value|0.3611|2019-08-15/price_to_book_value|0.2935|2019-08-22/price_to_book_value|0.3273|2019-08-29/price_to_book_value|0.2904|2019-07-04/dividend_yield|3.9122|2019-07-11/dividend_yield|3.8104|2019-07-18/dividend_yield|3.5467|2019-07-25/dividend_yield|3.7546|2019-08-01/dividend_yield|4.0354|2019-08-08/dividend_yield|4.3617|2019-08-15/dividend_yield|5.3665|2019-08-22/dividend_yield|4.8122|2019-08-29/dividend_yield|5.4233|2019-07-15/percent_of_shares_outstanding|5.1214|2019-07-31/percent_of_shares_outstanding|4.7475|2019-08-15/percent_of_shares_outstanding|3.911|2019-08-30/percent_of_shares_outstanding|4.8269|2019-07-03/price|2.58|2019-07-17/price|2.87|2019-07-31/price|2.63|2019-08-14/price|2.1|2019-08-28/price|1.89|2019-07-03/total_return_price|2.4331|2019-07-17/total_return_price|2.7066|2019-07-31/total_return_price|2.4802|2019-08-14/total_return_price|1.9804|2019-08-28/total_return_price|1.7824|2019-07-04/enterprise_value|1358.5177|2019-07-11/enterprise_value|1377.1332|2019-07-18/enterprise_value|1430.3202|2019-07-25/enterprise_value|1387.7706|2019-08-01/enterprise_value|1337.2429|2019-08-08/enterprise_value|1286.7152|2019-08-15/enterprise_value|1169.7038|2019-08-22/enterprise_value|1228.2096|2019-08-29/enterprise_value|1164.3852
amer_0161|BIR.TO|201909|53.403|0.07||2763.763||1101.738|124.145|977.593||1678.399|116.912||1.9636|36.2141|21.2141|0.4427|0.9121|7.1613|0.3319||0.3713|4.8032|4.0982|3.32|265.935|-0.18|0.0262|130.588|48.49|38.412|-57.08|-45.843|-7.07|2.15|2.051|1236.1876|1.92|2019-10-03/ev_revenues|2.0609|2019-10-10/ev_revenues|1.986|2019-10-17/ev_revenues|2.0168|2019-10-24/ev_revenues|2.0212|2019-10-31/ev_revenues|2.0124|2019-11-07/ev_revenues|2.1402|2019-11-14/ev_revenues|2.1093|2019-11-21/ev_revenues|2.0388|2019-11-28/ev_revenues|2.1137|2019-10-03/ev_free_cash_flow|29.2468|2019-10-10/ev_free_cash_flow|28.1837|2019-10-17/ev_free_cash_flow|28.6214|2019-10-24/ev_free_cash_flow|28.684|2019-10-31/ev_free_cash_flow|28.5589|2019-11-07/ev_free_cash_flow|30.3724|2019-11-14/ev_free_cash_flow|29.9346|2019-11-21/ev_free_cash_flow|28.9341|2019-11-28/ev_free_cash_flow|29.9972|2019-10-09/ps_ratio|0.8475|2019-10-23/ps_ratio|0.8961|2019-11-06/ps_ratio|0.9844|2019-11-20/ps_ratio|0.8961|2019-10-03/pe_ratio|19.2727|2019-10-17/pe_ratio|18.3636|2019-10-31/pe_ratio|18.2727|2019-11-14/pe_ratio|20.2727|2019-11-28/pe_ratio|20.3636|2019-10-03/price_to_book_value|0.3359|2019-10-10/price_to_book_value|0.309|2019-10-17/price_to_book_value|0.3201|2019-10-24/price_to_book_value|0.3216|2019-10-31/price_to_book_value|0.3185|2019-11-07/price_to_book_value|0.3644|2019-11-14/price_to_book_value|0.3533|2019-11-21/price_to_book_value|0.328|2019-11-28/price_to_book_value|0.3549|2019-10-03/dividend_yield|4.8939|2019-10-10/dividend_yield|5.3205|2019-10-17/dividend_yield|5.1361|2019-10-24/dividend_yield|5.1108|2019-10-31/dividend_yield|5.1617|2019-11-07/dividend_yield|4.5109|2019-11-14/dividend_yield|4.6525|2019-11-21/dividend_yield|5.0121|2019-11-28/dividend_yield|4.6317|2019-10-15/percent_of_shares_outstanding|2.6742|2019-10-31/percent_of_shares_outstanding|2.4511|2019-11-15/percent_of_shares_outstanding|2.2612|2019-11-29/percent_of_shares_outstanding|2.2066|2019-10-09/price|1.92|2019-10-23/price|2.03|2019-11-06/price|2.23|2019-11-20/price|2.03|2019-10-09/total_return_price|1.8316|2019-10-23/total_return_price|1.9365|2019-11-06/total_return_price|2.1273|2019-11-20/total_return_price|1.9365|2019-10-03/enterprise_value|1243.7772|2019-10-10/enterprise_value|1198.5682|2019-10-17/enterprise_value|1217.1837|2019-10-24/enterprise_value|1219.843|2019-10-31/enterprise_value|1214.5244|2019-11-07/enterprise_value|1291.6455|2019-11-14/enterprise_value|1273.03|2019-11-21/enterprise_value|1230.4804|2019-11-28/enterprise_value|1275.6894
amer_0161|BIR.TO|201912|69.202|0.07||2743.078||1121.064|169.401|951.663||1654.187|90.947||2.2415|-24.1788|31.8106|0.4755|1.0815|22.9091|0.4009||0.3593|4.1502|4.8074|2.0498|265.936|-0.07|0.0262|184.89|82.39|43.739|-22.396|-17.937|-3.684|2.45|2.3628|1352.8106|2.49|2020-01-03/ev_revenues|2.0841|2020-01-10/ev_revenues|2.0002|2020-01-17/ev_revenues|1.9121|2020-01-24/ev_revenues|1.7652|2020-01-31/ev_revenues|1.761|2020-02-07/ev_revenues|1.7526|2020-02-14/ev_revenues|1.7568|2020-02-21/ev_revenues|1.7526|2020-02-28/ev_revenues|1.6603|2020-01-03/ev_free_cash_flow|42.9914|2020-01-10/ev_free_cash_flow|41.2601|2020-01-17/ev_free_cash_flow|39.4422|2020-01-24/ev_free_cash_flow|36.4123|2020-01-31/ev_free_cash_flow|36.3258|2020-02-07/ev_free_cash_flow|36.1526|2020-02-14/ev_free_cash_flow|36.2392|2020-02-21/ev_free_cash_flow|36.1526|2020-02-28/ev_free_cash_flow|34.2481|2020-01-02/ps_ratio|1.0454|2020-01-16/ps_ratio|0.9236|2020-01-30/ps_ratio|0.7599|2020-02-13/ps_ratio|0.7137|2020-02-27/ps_ratio|0.6256|2020-01-03/price_to_book_value|0.4051|2020-01-10/price_to_book_value|0.373|2020-01-17/price_to_book_value|0.3392|2020-01-24/price_to_book_value|0.2829|2020-01-31/price_to_book_value|0.2813|2020-02-07/price_to_book_value|0.2781|2020-02-14/price_to_book_value|0.2797|2020-02-21/price_to_book_value|0.2781|2020-02-28/price_to_book_value|0.2428|2020-01-03/dividend_yield|4.1667|2020-01-10/dividend_yield|4.5259|2020-01-17/dividend_yield|4.9763|2020-01-24/dividend_yield|5.9659|2020-01-31/dividend_yield|6|2020-02-07/dividend_yield|6.0694|2020-02-14/dividend_yield|6.0345|2020-02-21/dividend_yield|6.0694|2020-02-28/dividend_yield|6.9536|2020-01-15/percent_of_shares_outstanding|2.0225|2020-01-31/percent_of_shares_outstanding|2.4944|2020-02-14/percent_of_shares_outstanding|3.1453|2020-02-28/percent_of_shares_outstanding|3.8639|2020-01-02/price|2.49|2020-01-16/price|2.2|2020-01-30/price|1.81|2020-02-13/price|1.7|2020-02-27/price|1.49|2020-01-02/total_return_price|2.4014|2020-01-16/total_return_price|2.1217|2020-01-30/total_return_price|1.7456|2020-02-13/total_return_price|1.6395|2020-02-27/total_return_price|1.437|2020-01-03/enterprise_value|1320.6972|2020-01-10/enterprise_value|1267.5102|2020-01-17/enterprise_value|1211.6638|2020-01-24/enterprise_value|1118.5866|2020-01-31/enterprise_value|1115.9272|2020-02-07/enterprise_value|1110.6086|2020-02-14/enterprise_value|1113.2679|2020-02-21/enterprise_value|1110.6086|2020-02-28/enterprise_value|1052.1028
amer_0161|BIR.TO|202003|40.369|0.071||2826.513||1226.259|248.158|978.101||1603.594|38.765||1.3539|-7.4562|26.8033|0.3022|0.2981||0.1254||0.3763|13.4615|12.1321|4.141|265.935|-0.17|0.0262|128.469|45.537|41.53|-56.865|-44.154|-7.217|0.71|0.7071|823.3988|1.07|2020-04-06/ev_revenues|1.5549|2020-04-13/ev_revenues|1.6414|2020-04-20/ev_revenues|1.728|2020-04-27/ev_revenues|1.7507|2020-05-04/ev_revenues|1.81|2020-05-11/ev_revenues|1.7553|2020-05-19/ev_revenues|1.7826|2020-05-26/ev_revenues|1.769|2020-04-03/ev_free_cash_flow|-49.2884|2020-04-13/ev_free_cash_flow|-52.4933|2020-04-20/ev_free_cash_flow|-55.2612|2020-04-27/ev_free_cash_flow|-55.9896|2020-05-04/ev_free_cash_flow|-57.8834|2020-05-11/ev_free_cash_flow|-56.1352|2020-05-19/ev_free_cash_flow|-57.0093|2020-05-26/ev_free_cash_flow|-56.5723|2020-04-09/ps_ratio|0.4874|2020-04-23/ps_ratio|0.7197|2020-05-07/ps_ratio|0.6787|2020-05-21/ps_ratio|0.6468|2020-04-06/price_to_book_value|0.1542|2020-04-13/price_to_book_value|0.1857|2020-04-20/price_to_book_value|0.2172|2020-04-27/price_to_book_value|0.2255|2020-05-04/price_to_book_value|0.2471|2020-05-11/price_to_book_value|0.2272|2020-05-19/price_to_book_value|0.2371|2020-05-26/price_to_book_value|0.2322|2020-04-06/dividend_yield|11.2903|2020-04-13/dividend_yield|9.375|2020-04-20/dividend_yield|8.0153|2020-04-27/dividend_yield|7.7206|2020-05-04/dividend_yield|7.047|2020-05-11/dividend_yield|7.6642|2020-05-19/dividend_yield|7.3427|2020-05-26/dividend_yield|7.5|2020-04-15/percent_of_shares_outstanding|3.8917|2020-04-30/percent_of_shares_outstanding|4.2726|2020-05-15/percent_of_shares_outstanding|3.9717|2020-05-29/percent_of_shares_outstanding|3.4638|2020-04-09/price|1.07|2020-04-23/price|1.58|2020-05-07/price|1.49|2020-05-21/price|1.42|2020-04-09/total_return_price|1.0656|2020-04-23/total_return_price|1.5735|2020-05-07/total_return_price|1.4839|2020-05-21/total_return_price|1.4142|2020-04-03/enterprise_value|899.7595|2020-04-13/enterprise_value|958.2652|2020-04-20/enterprise_value|1008.7928|2020-04-27/enterprise_value|1022.0896|2020-05-04/enterprise_value|1056.6612|2020-05-11/enterprise_value|1024.749|2020-05-19/enterprise_value|1040.705|2020-05-26/enterprise_value|1032.727
amer_0161|BIR.TO|202006|54.431|0.06||2872.873||1323.417|200.179|1123.238||1563.758|-2.084||1.9932|-7.497|-9.2758|0.3748|0.4874||0.1939||0.4692|7.3465|-1.7661|3.1817|265.935|-0.15|0.005|106.734|30.584|42.416|-48.376|-38.475|-5.753|1.07|1.07|1097.6321|1.15|2020-07-07/ev_revenues|2.0125|2020-07-14/ev_revenues|1.9836|2020-07-21/ev_revenues|2.0125|2020-07-28/ev_revenues|2.0029|2020-08-04/ev_revenues|2.085|2020-08-11/ev_revenues|2.1333|2020-08-18/ev_revenues|2.2105|2020-08-25/ev_revenues|2.2637|2020-07-07/ev_free_cash_flow|-9.3657|2020-07-14/ev_free_cash_flow|-9.2308|2020-07-21/ev_free_cash_flow|-9.3657|2020-07-28/ev_free_cash_flow|-9.3207|2020-08-04/ev_free_cash_flow|-9.7028|2020-08-11/ev_free_cash_flow|-9.9275|2020-08-18/ev_free_cash_flow|-10.2871|2020-08-25/ev_free_cash_flow|-10.5343|2020-07-02/ps_ratio|0.5554|2020-07-16/ps_ratio|0.5505|2020-07-30/ps_ratio|0.5554|2020-08-13/ps_ratio|0.6954|2020-08-27/ps_ratio|0.7968|2020-07-07/price_to_book_value|0.2007|2020-07-14/price_to_book_value|0.1905|2020-07-21/price_to_book_value|0.2007|2020-07-28/price_to_book_value|0.1973|2020-08-04/price_to_book_value|0.2262|2020-08-11/price_to_book_value|0.2432|2020-08-18/price_to_book_value|0.2704|2020-08-25/price_to_book_value|0.2891|2020-07-07/dividend_yield|7.0975|2020-07-14/dividend_yield|7.4777|2020-07-21/dividend_yield|7.0975|2020-07-28/dividend_yield|7.2198|2020-08-04/dividend_yield|6.297|2020-08-11/dividend_yield|5.8566|2020-08-18/dividend_yield|5.2673|2020-08-25/dividend_yield|4.9265|2020-07-15/percent_of_shares_outstanding|3.2364|2020-07-31/percent_of_shares_outstanding|3.2932|2020-08-14/percent_of_shares_outstanding|3.2657|2020-08-31/percent_of_shares_outstanding|2.0602|2020-07-02/price|1.15|2020-07-16/price|1.14|2020-07-30/price|1.15|2020-08-13/price|1.44|2020-08-27/price|1.65|2020-07-02/total_return_price|1.15|2020-07-16/total_return_price|1.14|2020-07-30/total_return_price|1.15|2020-08-13/total_return_price|1.44|2020-08-27/total_return_price|1.65|2020-07-07/enterprise_value|1108.2695|2020-07-14/enterprise_value|1092.3134|2020-07-21/enterprise_value|1108.2695|2020-07-28/enterprise_value|1102.9508|2020-08-04/enterprise_value|1148.1598|2020-08-11/enterprise_value|1174.7533|2020-08-18/enterprise_value|1217.303|2020-08-25/enterprise_value|1246.5558
amer_0161|BIR.TO|202009|||||||||||||2.2105||-10.2871||0.7872||0.2704|||3.9308||1.7087||||||||||1.63|1.63|1217.303|1.65|2020-10-06/ev_revenues|2.1622|2020-10-13/ev_revenues|2.2782|2020-10-20/ev_revenues|2.4375|2020-10-22/ev_revenues|2.4182|2020-10-06/ev_free_cash_flow|-10.0624|2020-10-13/ev_free_cash_flow|-10.6017|2020-10-20/ev_free_cash_flow|-11.3433|2020-10-22/ev_free_cash_flow|-11.2535|2020-10-08/ps_ratio|0.7968|2020-10-22/ps_ratio|0.9755|2020-10-23/ps_ratio|0.9514|2020-10-06/price_to_book_value|0.2534|2020-10-13/price_to_book_value|0.2942|2020-10-20/price_to_book_value|0.3503|2020-10-23/price_to_book_value|0.335|2020-10-06/dividend_yield|4.1946|2020-10-13/dividend_yield|3.6127|2020-10-20/dividend_yield|3.034|2020-10-23/dividend_yield|3.1726|2020-10-08/price|1.65|2020-10-22/price|2.02|2020-10-23/price|1.97|2020-10-08/total_return_price|1.65|2020-10-22/total_return_price|2.02|2020-10-23/total_return_price|1.97|2020-10-06/enterprise_value|1190.7094|2020-10-13/enterprise_value|1254.5339|2020-10-20/enterprise_value|1342.2925|2020-10-22/enterprise_value|1331.6551