amer_0139|BIP.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0139|BIP.UN.TO|Long Name|Brookfield Infrastructure Partners LP Total Current Assets (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Cash and Short Term Investments (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Inventories (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Net PP&E (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Goodwill and Intangibles (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Total Liabilities (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Total Current Liabilities (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Total Long Term Liabilities (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Total Deposits (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Book Value (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Retained Earnings (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Treasury Stock (Quarterly) (CAD)|Brookfield Infrastructure Partners LP EV to Revenues|Brookfield Infrastructure Partners LP EV to Earnings|Brookfield Infrastructure Partners LP EV to Free Cash Flow|Brookfield Infrastructure Partners LP EV to Assets (Quarterly)|Brookfield Infrastructure Partners LP PS Ratio|Brookfield Infrastructure Partners LP PE Ratio|Brookfield Infrastructure Partners LP Price to Book Value|Brookfield Infrastructure Partners LP PEG Ratio|Brookfield Infrastructure Partners LP Debt to Equity Ratio|Brookfield Infrastructure Partners LP Dividend Yield|Brookfield Infrastructure Partners LP Shareholder Yield (TTM)|Brookfield Infrastructure Partners LP Percent of Shares Outstanding Short|Brookfield Infrastructure Partners LP Average Diluted Shares Outstanding (Quarterly)|Brookfield Infrastructure Partners LP EPS Diluted (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Dividend Per Share (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Revenue (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Gross Profit (Quarterly) (CAD)|Brookfield Infrastructure Partners LP SG&A Expense (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Pre-Tax Income (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Net Income (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Net Interest Income (Quarterly) (CAD)|Brookfield Infrastructure Partners LP Price (CAD)|Brookfield Infrastructure Partners LP Total Return Price (CAD)|Brookfield Infrastructure Partners LP Enterprise Value (CAD)||
amer_0139|BIP.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0139|BIP.UN.TO|200703|||||||||||||||||||||||||35.4038|0.0662|||0|0|2.3427|2.3427|0|||||
amer_0139|BIP.UN.TO|200706|||||||||||||||||||||||||35.4038|0.0496|||0|0|1.7562|1.7562|0|||||
amer_0139|BIP.UN.TO|200709|||||||||||||||||||||||||34.86|0.0869|||0|0|3.0304|3.0304|0|||||
amer_0139|BIP.UN.TO|200712|217.8758|217.377||||377.8909|4.589|373.3019||552.2714|-0.4988||||||||||||||34.86|-0.1517|||||-13.5125|-5.2875||||||
amer_0139|BIP.UN.TO|200803|134.2118|124.6765||209.6738||426.8324|2.2557|424.5767||662.7539|62.4408||||||||||0.1795||||34.7404|0.162|0.0591|8.9445|5.3265|1.809|7.236|5.628|-2.412|||||
amer_0139|BIP.UN.TO|200806|19.1628|5.7081||209.3642||480.1922|37.1025|443.0897||584.1608|32.2099||||||||||0.2024||||34.86|0.0668|0.1784|8.3796|4.7451|3.2307|-0.6058|2.3221|-2.3221|||||
amer_0139|BIP.UN.TO|200809|68.0512|33.3876||210.8524||433.0821|37.4282|395.6539||700.0767|84.426||||||||||0.17||||34.86|-0.042|0.1839|9.2659|5.1014|3.748|2.9151|-1.4576|-4.0603|||||
amer_0139|BIP.UN.TO|200812|76.3585|11.1863||211.5666||539.4948|8.3897|531.1051||-847.4823|||||||||||-0.3402||||35.4038|0.3558|0.2146|8.2606|3.6444|6.5599|-3.8873|26.1181|-5.2236|||||
amer_0139|BIP.UN.TO|200903|25.3662|7.1934||211.1326||560.2018|10.096|550.1058||861.315|||||||||||||||35.3231|-1.4032|0.2197|8.9536|5.7204|5.4717|-47.877|-48.7475|-9.8241|||||
amer_0139|BIP.UN.TO|200906|306.3296|276.3474||211.7346||561.1781|7.0888|554.0893||837.9903|||||||||||||||35.3231|2.738|0.2059|8.1568|5.8263|2.3305|136.3346|96.716|-9.322|||||
amer_0139|BIP.UN.TO|200909|93.9211|77.0388||211.7767||437.1234|7.8|429.3233||671.2317|||13.7967|-33.6296|15.8091|0.414|12.8827|7.6828|0.5339|||6.5392|9.3357||94.7335|-2.4836|0.1937|8.773|4.3865|3.2899|-86.6329|-87.7295|-7.6763|12.6667|7.3592|477.873|11.6667|2009-10-01/ev_revenues|13.2994|2009-10-08/ev_revenues|13.8857|2009-10-15/ev_revenues|13.8305|2009-10-22/ev_revenues|13.927|2009-10-29/ev_revenues|13.4029|2009-11-05/ev_revenues|12.0028|2009-11-12/ev_revenues|12.3201|2009-11-19/ev_revenues|12.727|2009-11-26/ev_revenues|12.6028|2009-10-01/ev_free_cash_flow|20.324|2009-10-08/ev_free_cash_flow|21.2199|2009-10-15/ev_free_cash_flow|21.1356|2009-10-22/ev_free_cash_flow|21.2831|2009-10-29/ev_free_cash_flow|20.4821|2009-11-05/ev_free_cash_flow|18.3425|2009-11-12/ev_free_cash_flow|18.8274|2009-11-19/ev_free_cash_flow|19.4492|2009-11-26/ev_free_cash_flow|19.2595|2009-10-01/ps_ratio|17.1515|2009-10-08/ps_ratio|17.9845|2009-10-15/ps_ratio|17.9061|2009-10-22/ps_ratio|18.0433|2009-10-27/ps_ratio|18.5726|2009-11-03/ps_ratio|15.4265|2009-11-10/ps_ratio|15.7793|2009-11-17/ps_ratio|16.4164|2009-11-24/ps_ratio|16.5634|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-26/pe_ratio||2009-10-01/price_to_book_value|0.614|2009-10-08/price_to_book_value|0.6438|2009-10-15/price_to_book_value|0.641|2009-10-22/price_to_book_value|0.6459|2009-10-29/price_to_book_value|0.6192|2009-11-05/price_to_book_value|0.548|2009-11-12/price_to_book_value|0.5641|2009-11-19/price_to_book_value|0.5848|2009-11-26/price_to_book_value|0.5785|2009-10-01/dividend_yield|7.0997|2009-10-08/dividend_yield|6.7709|2009-10-15/dividend_yield|6.8005|2009-10-22/dividend_yield|6.7488|2009-10-29/dividend_yield|7.0394|2009-11-04/dividend_yield|7.99|2009-11-11/dividend_yield|7.7702|2009-11-18/dividend_yield|7.3736|2009-11-25/dividend_yield|7.1715|2009-10-01/price|11.6667|2009-10-08/price|12.2333|2009-10-15/price|12.18|2009-10-22/price|12.2733|2009-10-29/price|11.7667|2009-11-04/price|10.3667|2009-11-11/price|10.66|2009-11-18/price|11.2333|2009-11-25/price|11.1067|2009-10-01/total_return_price|6.7782|2009-10-08/total_return_price|7.1075|2009-10-15/total_return_price|7.0765|2009-10-22/total_return_price|7.1307|2009-10-29/total_return_price|6.8363|2009-11-04/total_return_price|6.023|2009-11-11/total_return_price|6.1934|2009-11-18/total_return_price|6.5265|2009-11-25/total_return_price|6.5605|2009-10-01/enterprise_value|454.0949|2009-10-08/enterprise_value|474.1113|2009-10-15/enterprise_value|472.2274|2009-10-22/enterprise_value|475.5242|2009-10-29/enterprise_value|457.6272|2009-11-05/enterprise_value|409.8233|2009-11-12/enterprise_value|420.6557|2009-11-19/enterprise_value|434.5494|2009-11-26/enterprise_value|430.3107
amer_0139|BIP.UN.TO|200912|205.179|112.5854|33.6704|1244.7526|943.8234|3038.7536|107.3244|2931.4292||3322.8476|-46.2968||9.9944|125.1403|-902.6004|0.4854|17.1123||0.3347|||6.7387|-123.8999||94.7335|0.6802|0.1866|283.1087|64.4389|8.451|-72.8899|64.4389|-85.5664|11.82|6.9818|3088.2029|11.72|2010-01-07/ev_revenues|9.9801|2010-01-14/ev_revenues|9.9331|2010-01-21/ev_revenues|9.9515|2010-01-28/ev_revenues|9.9086|2010-02-04/ev_revenues|9.9086|2010-02-11/ev_revenues|9.9801|2010-02-18/ev_revenues|10.0026|2010-02-25/ev_revenues|9.9924|2010-01-07/ev_free_cash_flow|-901.3082|2010-01-14/ev_free_cash_flow|-897.0627|2010-01-21/ev_free_cash_flow|-898.724|2010-01-28/ev_free_cash_flow|-894.8477|2010-02-04/ev_free_cash_flow|-894.8477|2010-02-11/ev_free_cash_flow|-901.3082|2010-02-18/ev_free_cash_flow|-903.3387|2010-02-25/ev_free_cash_flow|-902.4158|2010-01-05/ps_ratio|2.4623|2010-01-12/ps_ratio|2.4553|2010-01-19/ps_ratio|2.4637|2010-01-26/ps_ratio|2.4118|2010-02-02/ps_ratio|2.4104|2010-02-09/ps_ratio|2.489|2010-02-16/ps_ratio|2.4763|2010-02-23/ps_ratio|2.5114|2010-01-07/pe_ratio||2010-01-14/pe_ratio||2010-01-21/pe_ratio||2010-01-28/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-07/price_to_book_value|0.3334|2010-01-14/price_to_book_value|0.329|2010-01-21/price_to_book_value|0.3307|2010-01-25/price_to_book_value|0.3231|2010-02-01/price_to_book_value|0.3254|2010-02-08/price_to_book_value|0.3362|2010-02-16/price_to_book_value|0.3355|2010-02-23/price_to_book_value|0.3402|2010-01-06/dividend_yield|6.7962|2010-01-13/dividend_yield|6.8234|2010-01-20/dividend_yield|6.7808|2010-01-27/dividend_yield|6.9707|2010-02-03/dividend_yield|6.9343|2010-02-10/dividend_yield|6.7731|2010-02-17/dividend_yield|6.7693|2010-02-24/dividend_yield|6.5702|2010-01-06/price|11.72|2010-01-13/price|11.6733|2010-01-20/price|11.7467|2010-01-27/price|11.4267|2010-02-03/price|11.4867|2010-02-10/price|11.76|2010-02-17/price|11.7667|2010-02-24/price|11.6867|2010-01-06/total_return_price|6.9228|2010-01-13/total_return_price|6.8952|2010-01-20/total_return_price|6.9385|2010-01-27/total_return_price|6.7495|2010-02-03/total_return_price|6.785|2010-02-10/total_return_price|6.9464|2010-02-17/total_return_price|6.9503|2010-02-24/total_return_price|7.0166|2010-01-07/enterprise_value|3083.782|2010-01-14/enterprise_value|3069.2562|2010-01-21/enterprise_value|3074.9402|2010-01-28/enterprise_value|3061.6775|2010-02-04/enterprise_value|3061.6775|2010-02-11/enterprise_value|3083.782|2010-02-18/enterprise_value|3090.7291|2010-02-25/enterprise_value|3087.5713
amer_0139|BIP.UN.TO|201003|59.5142|49.9675||214.2916||923.0788|22.1401|900.9388||1136.7611|||10.1314|16.5059|-914.9677|0.58|2.4637||0.3338|||6.4669|-85.5752||94.7335|-0.0069|0.1907|141.4875|50.9771|8.3228|10.4035|-1.0403|-32.2508|11.8733|7.1286|3130.5172|11.9533|2010-04-01/ev_revenues|2.7475|2010-04-08/ev_revenues|2.6803|2010-04-15/ev_revenues|2.7661|2010-04-22/ev_revenues|2.7332|2010-04-29/ev_revenues|2.7475|2010-05-06/ev_revenues|2.6073|2010-05-13/ev_revenues|2.6917|2010-05-20/ev_revenues|2.5015|2010-05-27/ev_revenues|2.4886|2010-04-01/ev_free_cash_flow|431.4601|2010-04-08/ev_free_cash_flow|420.9027|2010-04-15/ev_free_cash_flow|434.3802|2010-04-22/ev_free_cash_flow|429.2139|2010-04-29/ev_free_cash_flow|431.4601|2010-05-06/ev_free_cash_flow|409.4468|2010-05-13/ev_free_cash_flow|422.6997|2010-05-20/ev_free_cash_flow|392.8245|2010-05-27/ev_free_cash_flow|390.8029|2010-04-06/ps_ratio|2.2|2010-04-13/ps_ratio|2.1819|2010-04-20/ps_ratio|2.171|2010-04-27/ps_ratio|2.171|2010-05-04/ps_ratio|2.1481|2010-05-11/ps_ratio|2.1505|2010-05-18/ps_ratio|2.0673|2010-05-25/ps_ratio|1.9708|2010-04-01/pe_ratio|13.0073|2010-04-08/pe_ratio|12.6695|2010-04-15/pe_ratio|13.1007|2010-04-22/pe_ratio|12.9354|2010-04-29/pe_ratio|13.0073|2010-05-06/pe_ratio|12.303|2010-05-13/pe_ratio|12.727|2010-05-20/pe_ratio|11.7712|2010-05-27/pe_ratio|11.7066|2010-04-06/price_to_book_value|1.0134|2010-04-13/price_to_book_value|1.005|2010-04-20/price_to_book_value|1|2010-04-27/price_to_book_value|1|2010-05-04/price_to_book_value|0.9895|2010-05-11/price_to_book_value|0.9906|2010-05-18/price_to_book_value|0.9523|2010-05-25/price_to_book_value|0.9078|2010-04-07/dividend_yield|6.4236|2010-04-14/dividend_yield|6.3006|2010-04-21/dividend_yield|6.3986|2010-04-28/dividend_yield|6.4924|2010-05-05/dividend_yield|6.544|2010-05-12/dividend_yield|6.4924|2010-05-19/dividend_yield|6.8557|2010-05-26/dividend_yield|6.9845|2010-04-07/price|11.9533|2010-04-14/price|12.1867|2010-04-21/price|12|2010-04-28/price|11.8267|2010-05-05/price|11.7333|2010-05-12/price|11.8267|2010-05-19/price|11.2|2010-05-26/price|10.9933|2010-04-07/total_return_price|7.1767|2010-04-14/total_return_price|7.3168|2010-04-21/total_return_price|7.2047|2010-04-28/total_return_price|7.1006|2010-05-05/total_return_price|7.0446|2010-05-12/total_return_price|7.1006|2010-05-19/total_return_price|6.7244|2010-05-26/total_return_price|6.6003|2010-04-01/enterprise_value|1213.0924|2010-04-08/enterprise_value|1183.4092|2010-04-15/enterprise_value|1221.3026|2010-04-22/enterprise_value|1206.7768|2010-04-29/enterprise_value|1213.0924|2010-05-06/enterprise_value|1151.1998|2010-05-13/enterprise_value|1188.4617|2010-05-20/enterprise_value|1104.4647|2010-05-27/enterprise_value|1098.7806
amer_0139|BIP.UN.TO|201006|41.4414|10.626||213.5826||878.7702|11.6886|867.0816||1162.4844|||2.5615|-244.6271|402.2588|0.5734|2.0094|12.0731|0.9256|||6.7898|-90.8387||94.8|0.1234|0.1886|149.1662|63.7814|7.2011|36.0056|19.5459|-32.9194|11.2267|6.8605|1130.99|11.5867|2010-07-02/ev_revenues|2.0376|2010-07-09/ev_revenues|2.0745|2010-07-16/ev_revenues|2.1407|2010-07-23/ev_revenues|2.1678|2010-07-30/ev_revenues|2.1201|2010-08-06/ev_revenues|2.0908|2010-08-13/ev_revenues|2.0647|2010-08-20/ev_revenues|2.1342|2010-08-27/ev_revenues|2.1678|2010-07-02/ev_free_cash_flow|26.2963|2010-07-09/ev_free_cash_flow|26.7724|2010-07-16/ev_free_cash_flow|27.6265|2010-07-23/ev_free_cash_flow|27.9765|2010-07-30/ev_free_cash_flow|27.3604|2010-08-06/ev_free_cash_flow|26.9824|2010-08-13/ev_free_cash_flow|26.6464|2010-08-20/ev_free_cash_flow|27.5425|2010-08-27/ev_free_cash_flow|27.9765|2010-07-06/ps_ratio|1.8488|2010-07-13/ps_ratio|1.9117|2010-07-20/ps_ratio|1.9876|2010-07-27/ps_ratio|1.9952|2010-08-03/ps_ratio|1.9464|2010-08-10/ps_ratio|1.9009|2010-08-17/ps_ratio|1.9063|2010-08-24/ps_ratio|2.0115|2010-08-31/ps_ratio|1.9811|2010-07-02/pe_ratio||2010-07-09/pe_ratio||2010-07-16/pe_ratio||2010-07-23/pe_ratio||2010-07-30/pe_ratio||2010-08-06/pe_ratio||2010-08-13/pe_ratio||2010-08-20/pe_ratio||2010-08-27/pe_ratio||2010-07-06/price_to_book_value|0.9269|2010-07-13/price_to_book_value|0.9585|2010-07-20/price_to_book_value|0.9965|2010-07-27/price_to_book_value|1.0003|2010-08-03/price_to_book_value|0.9759|2010-08-10/price_to_book_value|0.953|2010-08-17/price_to_book_value|0.9558|2010-08-24/price_to_book_value|1.0085|2010-08-31/price_to_book_value|0.9933|2010-07-07/dividend_yield|6.5789|2010-07-14/dividend_yield|6.4309|2010-07-21/dividend_yield|6.3242|2010-07-28/dividend_yield|6.2687|2010-08-04/dividend_yield|6.3487|2010-08-11/dividend_yield|6.6284|2010-08-18/dividend_yield|6.4966|2010-08-25/dividend_yield|6.2142|2010-07-16/percent_of_shares_outstanding|0.1337|2010-08-03/percent_of_shares_outstanding|0.0661|2010-07-07/price|11.5867|2010-07-14/price|11.8533|2010-07-21/price|12.0533|2010-07-28/price|12.16|2010-08-04/price|12.0067|2010-08-11/price|11.5|2010-08-18/price|11.7333|2010-08-25/price|12.2667|2010-07-07/total_return_price|7.0805|2010-07-14/total_return_price|7.2435|2010-07-21/total_return_price|7.3657|2010-07-28/total_return_price|7.4309|2010-08-04/total_return_price|7.3372|2010-08-11/total_return_price|7.0275|2010-08-18/total_return_price|7.1701|2010-08-25/total_return_price|7.496|2010-07-02/enterprise_value|1186.98|2010-07-09/enterprise_value|1208.468|2010-07-16/enterprise_value|1247.02|2010-07-23/enterprise_value|1262.82|2010-07-30/enterprise_value|1235.012|2010-08-06/enterprise_value|1217.948|2010-08-13/enterprise_value|1202.78|2010-08-20/enterprise_value|1243.228|2010-08-27/enterprise_value|1262.82
amer_0139|BIP.UN.TO|201009|80.4804|6.1908||214.6144||1051.4042|53.6536|997.7506||1099.8988|||1.9378|11.8372|29.3766|0.645|2.1264||1.0661|||5.7983|-76.3063|0.8107|158.4|0.2147|0.1905|142.3354|44.6746|8.3116|37.402|34.2852|-36.3631|13.18|8.1834|1326.02|13.52|2010-10-07/ev_revenues|1.9819|2010-10-14/ev_revenues|2.0401|2010-10-21/ev_revenues|2.0948|2010-10-28/ev_revenues|2.0675|2010-11-04/ev_revenues|2.1415|2010-11-11/ev_revenues|2.1901|2010-11-18/ev_revenues|2.1424|2010-11-25/ev_revenues|2.1601|2010-10-01/ev_free_cash_flow|593.7823|2010-10-08/ev_free_cash_flow|613.9314|2010-10-15/ev_free_cash_flow|621.4537|2010-10-22/ev_free_cash_flow|627.0954|2010-10-29/ev_free_cash_flow|636.7669|2010-11-05/ev_free_cash_flow|659.0651|2010-11-12/ev_free_cash_flow|652.6174|2010-11-19/ev_free_cash_flow|649.9309|2010-11-26/ev_free_cash_flow|652.6174|2010-10-05/ps_ratio|2.0894|2010-10-12/ps_ratio|2.1131|2010-10-19/ps_ratio|2.1481|2010-10-26/ps_ratio|2.2069|2010-11-02/ps_ratio|2.2512|2010-11-09/ps_ratio|2.3583|2010-11-16/ps_ratio|2.246|2010-11-23/ps_ratio|2.2924|2010-11-30/ps_ratio|2.2254|2010-10-01/pe_ratio|13.2221|2010-10-08/pe_ratio|13.7164|2010-10-15/pe_ratio|13.901|2010-10-22/pe_ratio|14.0394|2010-10-29/pe_ratio|14.2767|2010-11-05/pe_ratio|14.8237|2010-11-12/pe_ratio|14.6656|2010-11-19/pe_ratio|14.5996|2010-11-26/pe_ratio|14.6656|2010-10-05/price_to_book_value|1.1645|2010-10-12/price_to_book_value|1.1777|2010-10-19/price_to_book_value|1.1972|2010-10-26/price_to_book_value|1.2299|2010-11-02/price_to_book_value|1.2546|2010-11-09/price_to_book_value|1.3143|2010-11-16/price_to_book_value|1.2517|2010-11-23/price_to_book_value|1.2776|2010-11-30/price_to_book_value|1.2403|2010-10-06/dividend_yield|5.6525|2010-10-13/dividend_yield|5.5512|2010-10-20/dividend_yield|5.3592|2010-10-27/dividend_yield|5.3071|2010-11-03/dividend_yield|5.2584|2010-11-10/dividend_yield|5.0233|2010-11-17/dividend_yield|5.2511|2010-11-24/dividend_yield|5.1776|2010-10-01/percent_of_shares_outstanding|0.8996|2010-10-18/percent_of_shares_outstanding|0.9791|2010-11-01/percent_of_shares_outstanding|0.9602|2010-11-16/percent_of_shares_outstanding|0.8397|2010-10-06/price|13.52|2010-10-13/price|13.7667|2010-10-20/price|14.26|2010-10-27/price|14.4|2010-11-03/price|14.5333|2010-11-10/price|15.2133|2010-11-17/price|14.5533|2010-11-24/price|14.76|2010-10-06/total_return_price|8.3945|2010-10-13/total_return_price|8.5477|2010-10-20/total_return_price|8.854|2010-10-27/total_return_price|8.9409|2010-11-03/total_return_price|9.0237|2010-11-10/total_return_price|9.4459|2010-11-17/total_return_price|9.0361|2010-11-24/total_return_price|9.1644|2010-10-01/enterprise_value|1395.879|2010-10-08/enterprise_value|1443.2458|2010-10-15/enterprise_value|1460.9294|2010-10-22/enterprise_value|1474.1921|2010-10-29/enterprise_value|1496.9282|2010-11-05/enterprise_value|1549.3474|2010-11-12/enterprise_value|1534.19|2010-11-19/enterprise_value|1527.8745|2010-11-26/enterprise_value|1534.19
amer_0139|BIP.UN.TO|201012|2249.1|159.936|43.9824|3129.7476|3492.6024|8425.6284|2766.8928|5658.7356||2483.0064|||2.0181|30.0575|218.252|0.6914|2.178|7.7263|1.2138|||5.4235|-32.4293|0.794|169.4467|1.4704|0.1857|218.7704|67.8593|12.1539|381.8353|254.2192|-46.59|14.0933|8.86|9227.9493|14.2733|2011-01-06/ev_revenues|14.2504|2011-01-13/ev_revenues|14.2452|2011-01-20/ev_revenues|14.2053|2011-01-27/ev_revenues|14.2972|2011-02-03/ev_revenues|14.3266|2011-02-10/ev_revenues|14.4549|2011-02-17/ev_revenues|14.5346|2011-02-18/ev_revenues|14.5624|2011-02-25/ev_revenues|14.3838|2011-01-07/ev_free_cash_flow|220.4963|2011-01-14/ev_free_cash_flow|219.9085|2011-01-21/ev_free_cash_flow|220.0154|2011-01-28/ev_free_cash_flow|220.149|2011-02-04/ev_free_cash_flow|221.9123|2011-02-11/ev_free_cash_flow|222.2864|2011-02-18/ev_free_cash_flow|224.4772|2011-02-25/ev_free_cash_flow|221.7253|2011-01-05/ps_ratio|2.8326|2011-01-12/ps_ratio|2.8392|2011-01-19/ps_ratio|2.83|2011-01-26/ps_ratio|2.8683|2011-02-02/ps_ratio|2.8723|2011-02-09/ps_ratio|3.0099|2011-02-16/ps_ratio|3.0496|2011-02-23/ps_ratio|2.957|2011-01-07/pe_ratio|8.0372|2011-01-14/pe_ratio|7.9558|2011-01-21/pe_ratio|7.9706|2011-01-28/pe_ratio|7.9891|2011-02-04/pe_ratio|8.2333|2011-02-11/pe_ratio|8.2851|2011-02-18/pe_ratio|8.5885|2011-02-25/pe_ratio|8.2074|2011-01-05/price_to_book_value|0.974|2011-01-12/price_to_book_value|0.9763|2011-01-19/price_to_book_value|0.9731|2011-01-26/price_to_book_value|0.9863|2011-02-02/price_to_book_value|0.9877|2011-02-09/price_to_book_value|1.035|2011-02-16/price_to_book_value|1.0487|2011-02-23/price_to_book_value|1.0168|2011-01-05/dividend_yield|5.3551|2011-01-12/dividend_yield|5.3426|2011-01-19/dividend_yield|5.3601|2011-01-26/dividend_yield|5.2884|2011-02-02/dividend_yield|5.2811|2011-02-09/dividend_yield|5.0397|2011-02-16/dividend_yield|4.9741|2011-02-23/dividend_yield|5.1299|2011-01-04/percent_of_shares_outstanding|0.4415|2011-01-17/percent_of_shares_outstanding|0.0496|2011-02-01/percent_of_shares_outstanding|0.0596|2011-02-16/percent_of_shares_outstanding|0.0451|2011-01-05/price|14.2733|2011-01-12/price|14.3067|2011-01-19/price|14.26|2011-01-26/price|14.4533|2011-02-02/price|14.4733|2011-02-09/price|15.1667|2011-02-16/price|15.3667|2011-02-23/price|14.9|2011-01-05/total_return_price|8.9731|2011-01-12/total_return_price|8.9941|2011-01-19/total_return_price|8.9648|2011-01-26/total_return_price|9.0863|2011-02-02/total_return_price|9.0989|2011-02-09/total_return_price|9.5347|2011-02-16/total_return_price|9.6605|2011-02-23/total_return_price|9.3671|2011-01-07/enterprise_value|9322.8394|2011-01-14/enterprise_value|9297.9872|2011-01-21/enterprise_value|9302.5058|2011-01-28/enterprise_value|9308.154|2011-02-04/enterprise_value|9382.7105|2011-02-11/enterprise_value|9398.5257|2011-02-18/enterprise_value|9491.1564|2011-02-25/enterprise_value|9374.8031
amer_0139|BIP.UN.TO|201103|2296.626|251.6185|50.518|3026.2225|3424.5375|8208.2035|2405.434|5802.7695||3288.5275|290.4785||14.3578|23.8413|221.3245|0.6427|2.8604|8.1519|0.9836|0.0622||5.3813|-15.6239|0.0449|236.1|0.1906|0.2037|384.479|185.3386|13.8018|68.0232|44.363|-81.825|14.4133|9.1871|9357.8585|14.4333|2011-04-01/ev_revenues|9.4143|2011-04-08/ev_revenues|9.4093|2011-04-15/ev_revenues|9.509|2011-04-25/ev_revenues|9.4686|2011-05-02/ev_revenues|9.5532|2011-05-09/ev_revenues|9.6517|2011-05-16/ev_revenues|9.6491|2011-05-24/ev_revenues|9.6807|2011-05-31/ev_revenues|9.6933|2011-04-01/ev_free_cash_flow|59.7034|2011-04-08/ev_free_cash_flow|59.6714|2011-04-15/ev_free_cash_flow|60.3039|2011-04-25/ev_free_cash_flow|60.0477|2011-05-02/ev_free_cash_flow|60.5842|2011-05-09/ev_free_cash_flow|61.2087|2011-05-16/ev_free_cash_flow|61.1927|2011-05-24/ev_free_cash_flow|61.3928|2011-05-31/ev_free_cash_flow|61.4729|2011-04-06/ps_ratio|2.6566|2011-04-13/ps_ratio|2.7302|2011-04-20/ps_ratio|2.7314|2011-04-27/ps_ratio|2.7314|2011-05-04/ps_ratio|2.7253|2011-05-11/ps_ratio|2.8959|2011-05-18/ps_ratio|2.8848|2011-05-25/ps_ratio|2.9339|2011-04-01/pe_ratio|7.243|2011-04-08/pe_ratio|7.2297|2011-04-15/pe_ratio|7.4931|2011-04-25/pe_ratio|7.3864|2011-05-02/pe_ratio|7.6098|2011-05-09/pe_ratio|7.87|2011-05-16/pe_ratio|7.8633|2011-05-24/pe_ratio|7.9467|2011-05-31/pe_ratio|7.98|2011-04-06/price_to_book_value|0.7437|2011-04-13/price_to_book_value|0.7643|2011-04-20/price_to_book_value|0.7647|2011-04-27/price_to_book_value|0.7647|2011-05-04/price_to_book_value|0.7629|2011-05-11/price_to_book_value|0.8107|2011-05-18/price_to_book_value|0.8076|2011-05-25/price_to_book_value|0.8213|2011-04-07/peg_ratio|0.0631|2011-04-14/peg_ratio|0.0644|2011-04-21/peg_ratio|0.0644|2011-04-28/peg_ratio|0.064|2011-05-05/peg_ratio|0.064|2011-05-12/peg_ratio|0.0686|2011-05-19/peg_ratio|0.0684|2011-05-26/peg_ratio|0.0707|2011-04-06/dividend_yield|5.3739|2011-04-13/dividend_yield|5.229|2011-04-20/dividend_yield|5.2266|2011-04-27/dividend_yield|5.2266|2011-05-04/dividend_yield|5.2384|2011-05-11/dividend_yield|4.9298|2011-05-18/dividend_yield|4.9487|2011-05-25/dividend_yield|4.8659|2011-04-01/percent_of_shares_outstanding|0.0415|2011-04-18/percent_of_shares_outstanding|0.0185|2011-05-02/percent_of_shares_outstanding|0.024|2011-05-16/percent_of_shares_outstanding|0.0146|2011-04-06/price|14.4333|2011-04-13/price|14.8333|2011-04-20/price|14.84|2011-04-27/price|14.84|2011-05-04/price|14.8067|2011-05-11/price|15.7333|2011-05-18/price|15.6733|2011-05-25/price|15.94|2011-04-06/total_return_price|9.1998|2011-04-13/total_return_price|9.4548|2011-04-20/total_return_price|9.4591|2011-04-27/total_return_price|9.4591|2011-05-04/total_return_price|9.4378|2011-05-11/total_return_price|10.0285|2011-05-18/total_return_price|9.9902|2011-05-25/total_return_price|10.1602|2011-04-01/enterprise_value|8423.4557|2011-04-08/enterprise_value|8418.9371|2011-04-15/enterprise_value|8508.1791|2011-04-25/enterprise_value|8472.0305|2011-05-02/enterprise_value|8547.7166|2011-05-09/enterprise_value|8635.8289|2011-05-16/enterprise_value|8633.5696|2011-05-24/enterprise_value|8661.8108|2011-05-31/enterprise_value|8673.1071
amer_0139|BIP.UN.TO|201106|2414.6304|226.3716|55.1418|3183.7134|3506.825|8564.3922|2300.4772|6263.915||3302.7036|269.9046||9.74|24.7716|61.7692|0.6604|2.9965|8.1034|0.8389|||4.8227|-29.5093|0.0225|236.1|0.1097|0.2|414.118|186.7401|14.5135|82.2431|25.1567|-79.3404|16.28|10.5101|8714.904|16.6933|2011-07-05/ev_revenues|7.7352|2011-07-12/ev_revenues|7.7147|2011-07-19/ev_revenues|7.6904|2011-07-26/ev_revenues|7.6504|2011-08-02/ev_revenues|7.6348|2011-08-09/ev_revenues|7.6718|2011-08-16/ev_revenues|7.854|2011-08-23/ev_revenues|7.7956|2011-08-30/ev_revenues|7.8043|2011-07-05/ev_free_cash_flow|606.5656|2011-07-12/ev_free_cash_flow|604.9615|2011-07-19/ev_free_cash_flow|603.0519|2011-07-26/ev_free_cash_flow|599.9202|2011-08-02/ev_free_cash_flow|598.698|2011-08-09/ev_free_cash_flow|601.6006|2011-08-16/ev_free_cash_flow|615.8845|2011-08-23/ev_free_cash_flow|611.3014|2011-08-30/ev_free_cash_flow|611.9889|2011-07-06/ps_ratio|2.8791|2011-07-13/ps_ratio|2.8354|2011-07-20/ps_ratio|2.8032|2011-07-27/ps_ratio|2.7583|2011-08-03/ps_ratio|2.9354|2011-08-10/ps_ratio|2.8676|2011-08-17/ps_ratio|3.0251|2011-08-24/ps_ratio|2.971|2011-08-31/ps_ratio|2.9688|2011-07-05/pe_ratio|8.4048|2011-07-12/pe_ratio|8.3343|2011-07-19/pe_ratio|8.2503|2011-07-26/pe_ratio|8.1127|2011-08-02/pe_ratio|8.0589|2011-08-09/pe_ratio|8.1865|2011-08-16/pe_ratio|8.8145|2011-08-23/pe_ratio|8.613|2011-08-30/pe_ratio|8.6432|2011-07-06/price_to_book_value|0.8565|2011-07-13/price_to_book_value|0.8435|2011-07-20/price_to_book_value|0.8339|2011-07-27/price_to_book_value|0.8205|2011-08-03/price_to_book_value|0.8732|2011-08-10/price_to_book_value|0.853|2011-08-17/price_to_book_value|0.8999|2011-08-24/price_to_book_value|0.8838|2011-08-31/price_to_book_value|0.8831|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-06/dividend_yield|4.7033|2011-07-13/dividend_yield|4.7758|2011-07-20/dividend_yield|4.8307|2011-07-27/dividend_yield|4.9092|2011-08-03/dividend_yield|4.6131|2011-08-10/dividend_yield|4.7222|2011-08-17/dividend_yield|4.4763|2011-08-24/dividend_yield|4.5577|2011-08-31/dividend_yield|4.7649|2011-07-04/percent_of_shares_outstanding|0.009|2011-07-18/percent_of_shares_outstanding|0.013|2011-08-02/percent_of_shares_outstanding|0.0066|2011-08-16/percent_of_shares_outstanding|0.0168|2011-07-06/price|16.6933|2011-07-13/price|16.44|2011-07-20/price|16.2533|2011-07-27/price|15.9933|2011-08-03/price|17.02|2011-08-10/price|16.6267|2011-08-17/price|17.54|2011-08-24/price|17.2267|2011-08-31/price|17.2133|2011-07-06/total_return_price|10.7769|2011-07-13/total_return_price|10.6134|2011-07-20/total_return_price|10.4929|2011-07-27/total_return_price|10.325|2011-08-03/total_return_price|10.9878|2011-08-10/total_return_price|10.7339|2011-08-17/total_return_price|11.3235|2011-08-24/total_return_price|11.1213|2011-08-31/total_return_price|11.2626|2011-07-05/enterprise_value|8970.4907|2011-07-12/enterprise_value|8946.7681|2011-07-19/enterprise_value|8918.5269|2011-07-26/enterprise_value|8872.2116|2011-08-02/enterprise_value|8854.1372|2011-08-09/enterprise_value|8897.0636|2011-08-16/enterprise_value|9108.3072|2011-08-23/enterprise_value|9040.5286|2011-08-30/enterprise_value|9050.6954
amer_0139|BIP.UN.TO|201109|468.8596|205.3854|58.0888|3457.3209|3515.4097|7293.2563|426.3303|6866.926||4932.3615|294.5932||7.8326|20.637|614.204|0.649|2.886|8.7406|0.8585||-3.1337|4.9015|-30.7167|0.0284|234.45|0.2481|0.2285|405.4333|178.2339|14.6896|218.3855|60.7171|-83.2411|16.7333|10.9485|9083.455|16.3733|2011-10-04/ev_revenues|5.4509|2011-10-11/ev_revenues|5.562|2011-10-18/ev_revenues|5.5978|2011-10-25/ev_revenues|5.5636|2011-11-01/ev_revenues|5.5676|2011-11-08/ev_revenues|5.6137|2011-11-15/ev_revenues|5.6676|2011-11-22/ev_revenues|5.6295|2011-11-29/ev_revenues|5.6129|2011-10-04/ev_free_cash_flow|-1692.9004|2011-10-11/ev_free_cash_flow|-1727.4218|2011-10-18/ev_free_cash_flow|-1738.518|2011-10-25/ev_free_cash_flow|-1727.915|2011-11-01/ev_free_cash_flow|-1729.1479|2011-11-08/ev_free_cash_flow|-1743.4497|2011-11-15/ev_free_cash_flow|-1760.2172|2011-11-22/ev_free_cash_flow|-1748.3813|2011-11-29/ev_free_cash_flow|-1743.2031|2011-10-05/ps_ratio|2.5205|2011-10-12/ps_ratio|2.6221|2011-10-19/ps_ratio|2.6426|2011-10-26/ps_ratio|2.5882|2011-11-02/ps_ratio|2.6057|2011-11-09/ps_ratio|2.7001|2011-11-16/ps_ratio|2.7052|2011-11-23/ps_ratio|2.7042|2011-11-30/ps_ratio|2.6847|2011-10-04/pe_ratio|7.9257|2011-10-11/pe_ratio|8.388|2011-10-18/pe_ratio|8.5366|2011-10-25/pe_ratio|8.3946|2011-11-01/pe_ratio|8.4112|2011-11-08/pe_ratio|8.6027|2011-11-15/pe_ratio|8.8273|2011-11-22/pe_ratio|8.6687|2011-11-29/pe_ratio|8.5994|2011-10-05/price_to_book_value|0.5625|2011-10-12/price_to_book_value|0.5852|2011-10-19/price_to_book_value|0.5897|2011-10-26/price_to_book_value|0.5776|2011-11-02/price_to_book_value|0.5815|2011-11-09/price_to_book_value|0.6026|2011-11-16/price_to_book_value|0.6037|2011-11-23/price_to_book_value|0.6035|2011-11-30/price_to_book_value|0.5991|2011-10-06/peg_ratio|0.0842|2011-10-13/peg_ratio|0.084|2011-10-20/peg_ratio|0.0854|2011-10-27/peg_ratio|0.0828|2011-11-03/peg_ratio|0.0848|2011-11-10/peg_ratio|0.0872|2011-11-17/peg_ratio|0.0874|2011-11-24/peg_ratio|0.0882|2011-10-05/dividend_yield|5.0093|2011-10-12/dividend_yield|4.8152|2011-10-19/dividend_yield|4.7778|2011-10-26/dividend_yield|4.8782|2011-11-02/dividend_yield|4.8456|2011-11-09/dividend_yield|4.6761|2011-11-16/dividend_yield|4.6672|2011-11-23/dividend_yield|4.669|2011-11-30/dividend_yield|5.0354|2011-10-03/percent_of_shares_outstanding|0.034|2011-10-17/percent_of_shares_outstanding|0.0406|2011-11-01/percent_of_shares_outstanding|0.0425|2011-11-16/percent_of_shares_outstanding|0.0417|2011-10-05/price|16.3733|2011-10-12/price|17.0333|2011-10-19/price|17.1667|2011-10-26/price|16.8133|2011-11-02/price|16.9267|2011-11-09/price|17.54|2011-11-16/price|17.5733|2011-11-23/price|17.5667|2011-11-30/price|17.44|2011-10-05/total_return_price|10.713|2011-10-12/total_return_price|11.1448|2011-10-19/total_return_price|11.2321|2011-10-26/total_return_price|11.0009|2011-11-02/total_return_price|11.075|2011-11-09/total_return_price|11.4763|2011-11-16/total_return_price|11.4981|2011-11-23/total_return_price|11.4938|2011-11-30/total_return_price|11.5699|2011-10-04/enterprise_value|7755.5371|2011-10-11/enterprise_value|7913.6873|2011-10-18/enterprise_value|7964.5213|2011-10-25/enterprise_value|7915.9467|2011-11-01/enterprise_value|7921.5949|2011-11-08/enterprise_value|7987.1143|2011-11-15/enterprise_value|8063.9301|2011-11-22/enterprise_value|8009.7072|2011-11-29/enterprise_value|7985.9846
amer_0139|BIP.UN.TO|201112|487.7034|160.1871|88.7661|4155.6819|3586.3545|7529.814|536.6778|6993.1362||3135.3819|||5.7907|85.7081|-1800.1635|0.8439|2.9023|9.3391|0.6477|0.094||4.6579|-21.3353|0.0317|198.5282|-0.0103|0.2388|-119.747|-9.2113|18.4226|-216.9774|3.0704|-3.0704|18.8533|12.5075|8239.025|19.2667|2012-01-04/ev_revenues|10.6265|2012-01-11/ev_revenues|10.657|2012-01-18/ev_revenues|10.6411|2012-01-25/ev_revenues|10.6265|2012-02-01/ev_revenues|10.6546|2012-02-08/ev_revenues|10.5667|2012-02-15/ev_revenues|10.6716|2012-02-22/ev_revenues|10.7388|2012-02-29/ev_revenues|10.6839|2012-01-05/ev_free_cash_flow|-69.4944|2012-01-12/ev_free_cash_flow|-69.4944|2012-01-19/ev_free_cash_flow|-69.4545|2012-01-26/ev_free_cash_flow|-69.2634|2012-02-02/ev_free_cash_flow|-69.1041|2012-02-09/ev_free_cash_flow|-69.1996|2012-02-16/ev_free_cash_flow|-69.7333|2012-02-23/ev_free_cash_flow|-70.1475|2012-01-04/ps_ratio|4.021|2012-01-11/ps_ratio|4.0558|2012-01-18/ps_ratio|4.0377|2012-01-25/ps_ratio|4.021|2012-02-01/ps_ratio|4.053|2012-02-08/ps_ratio|3.9529|2012-02-15/ps_ratio|4.0725|2012-02-22/ps_ratio|4.149|2012-02-29/ps_ratio|4.0864|2012-01-04/pe_ratio|35.8095|2012-01-11/pe_ratio|36.1192|2012-01-18/pe_ratio|35.9581|2012-01-25/pe_ratio|35.8095|2012-02-01/pe_ratio|36.0944|2012-02-08/pe_ratio|35.2023|2012-02-15/pe_ratio|36.2679|2012-02-22/pe_ratio|36.9494|2012-02-29/pe_ratio|36.3918|2012-01-04/price_to_book_value|1.2199|2012-01-11/price_to_book_value|1.2305|2012-01-18/price_to_book_value|1.225|2012-01-25/price_to_book_value|1.2199|2012-02-01/price_to_book_value|1.2296|2012-02-08/price_to_book_value|1.1993|2012-02-15/price_to_book_value|1.2356|2012-02-22/price_to_book_value|1.2588|2012-02-29/price_to_book_value|1.2398|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|4.558|2012-01-11/dividend_yield|4.5189|2012-01-18/dividend_yield|4.5391|2012-01-25/dividend_yield|4.558|2012-02-01/dividend_yield|4.522|2012-02-08/dividend_yield|4.6366|2012-02-15/dividend_yield|4.5004|2012-02-22/dividend_yield|4.4174|2012-02-29/dividend_yield|4.7181|2012-01-03/percent_of_shares_outstanding|0.0233|2012-01-16/percent_of_shares_outstanding|0.0897|2012-02-01/percent_of_shares_outstanding|0.0212|2012-02-16/percent_of_shares_outstanding|0.1089|2012-01-04/price|19.2667|2012-01-11/price|19.4333|2012-01-18/price|19.3467|2012-01-25/price|19.2667|2012-02-01/price|19.42|2012-02-08/price|18.94|2012-02-15/price|19.5133|2012-02-22/price|19.88|2012-02-29/price|19.58|2012-01-04/total_return_price|12.7818|2012-01-11/total_return_price|12.8923|2012-01-18/total_return_price|12.8348|2012-01-25/total_return_price|12.7818|2012-02-01/total_return_price|12.8835|2012-02-08/total_return_price|12.565|2012-02-15/total_return_price|12.9454|2012-02-22/total_return_price|13.1887|2012-02-29/total_return_price|13.154|2012-01-04/enterprise_value|11522.1199|2012-01-11/enterprise_value|11555.2078|2012-01-18/enterprise_value|11538.0022|2012-01-25/enterprise_value|11522.1199|2012-02-01/enterprise_value|11552.5608|2012-02-08/enterprise_value|11457.2673|2012-02-15/enterprise_value|11571.0901|2012-02-22/enterprise_value|11643.8838|2012-02-29/enterprise_value|11584.3254
amer_0139|BIP.UN.TO|201203|476.2792|143.4816|81.7048|4873.3924|3556.1516|8013.0488|1093.0508|6919.998||4199.826|200.2764||10.8657|111.6963|-71.0237|0.7889|4.2937|38.238|1.3027|||4.4903|1.4624|0.0491|198.45|0.0334|0.2504|451.6399|211.2994|20.0284|20.0284|11.0156|-95.1348|20.5733|13.8213|11781.53|20.7733|2012-04-04/ev_revenues|9.6564|2012-04-11/ev_revenues|9.5426|2012-04-18/ev_revenues|9.5472|2012-04-25/ev_revenues|9.5817|2012-05-02/ev_revenues|9.6139|2012-05-09/ev_revenues|9.6507|2012-05-16/ev_revenues|9.6955|2012-05-23/ev_revenues|9.7541|2012-05-30/ev_revenues|9.776|2012-04-05/ev_free_cash_flow|-34.9287|2012-04-12/ev_free_cash_flow|-34.9078|2012-04-19/ev_free_cash_flow|-34.7239|2012-04-26/ev_free_cash_flow|-35.2883|2012-05-03/ev_free_cash_flow|-35.004|2012-05-10/ev_free_cash_flow|-35.096|2012-05-17/ev_free_cash_flow|-35.2841|2012-05-24/ev_free_cash_flow|-35.6185|2012-05-31/ev_free_cash_flow|-35.5558|2012-04-04/ps_ratio|3.9128|2012-04-11/ps_ratio|3.7885|2012-04-18/ps_ratio|3.7935|2012-04-25/ps_ratio|3.8312|2012-05-02/ps_ratio|3.8663|2012-05-09/ps_ratio|3.9065|2012-05-16/ps_ratio|3.9555|2012-05-23/ps_ratio|4.0195|2012-05-30/ps_ratio|4.0434|2012-04-04/pe_ratio|54.5494|2012-04-11/pe_ratio|52.8163|2012-04-18/pe_ratio|52.8863|2012-04-25/pe_ratio|53.4115|2012-05-02/pe_ratio|53.9017|2012-05-09/pe_ratio|54.4619|2012-05-16/pe_ratio|55.1446|2012-05-23/pe_ratio|56.0374|2012-05-30/pe_ratio|56.37|2012-04-04/price_to_book_value|0.982|2012-04-11/price_to_book_value|0.9508|2012-04-18/price_to_book_value|0.952|2012-04-25/price_to_book_value|0.9615|2012-05-02/price_to_book_value|0.9703|2012-05-09/price_to_book_value|0.9804|2012-05-16/price_to_book_value|0.9927|2012-05-23/price_to_book_value|1.0088|2012-05-30/price_to_book_value|1.0147|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|4.4471|2012-04-11/dividend_yield|4.593|2012-04-18/dividend_yield|4.5869|2012-04-25/dividend_yield|4.5418|2012-05-02/dividend_yield|4.5005|2012-05-09/dividend_yield|4.4542|2012-05-16/dividend_yield|4.3991|2012-05-23/dividend_yield|4.329|2012-05-30/dividend_yield|4.5566|2012-04-02/percent_of_shares_outstanding|0.0267|2012-04-16/percent_of_shares_outstanding|0.0276|2012-05-01/percent_of_shares_outstanding|0.057|2012-05-16/percent_of_shares_outstanding|0.0271|2012-04-04/price|20.7733|2012-04-11/price|20.1133|2012-04-18/price|20.14|2012-04-25/price|20.34|2012-05-02/price|20.5267|2012-05-09/price|20.74|2012-05-16/price|21|2012-05-23/price|21.34|2012-05-30/price|21.4667|2012-04-04/total_return_price|13.9557|2012-04-11/total_return_price|13.5123|2012-04-18/total_return_price|13.5302|2012-04-25/total_return_price|13.6646|2012-05-02/total_return_price|13.79|2012-05-09/total_return_price|13.9333|2012-05-16/total_return_price|14.108|2012-05-23/total_return_price|14.3364|2012-05-30/total_return_price|14.5949|2012-04-04/enterprise_value|11118.8204|2012-04-11/enterprise_value|10987.7918|2012-04-18/enterprise_value|10993.0859|2012-04-25/enterprise_value|11032.7916|2012-05-02/enterprise_value|11069.8503|2012-05-09/enterprise_value|11112.2029|2012-05-16/enterprise_value|11163.8202|2012-05-23/enterprise_value|11231.3198|2012-05-30/enterprise_value|11256.4668
amer_0139|BIP.UN.TO|201206|666.543|132.2752|95.0728|5270.34|3656.1692|8555.5186|1894.2222|6661.2964||4205.938|105.4068||9.9829|214.6122|-36.4296|0.8345|4.2694|59.5212|1.0715|||4.3154|-1.3735|0.0235|198.45|-0.1077|0.2525|371.619|182.78|22.2164|-30.295|-17.1672|-75.7376|22.6667|15.4108|11494.7006|22.9667|2012-07-04/ev_revenues|11.1864|2012-07-11/ev_revenues|11.1327|2012-07-18/ev_revenues|11.1303|2012-07-25/ev_revenues|11.0897|2012-08-01/ev_revenues|11.122|2012-08-08/ev_revenues|11.2449|2012-08-15/ev_revenues|11.3475|2012-08-22/ev_revenues|11.4036|2012-08-29/ev_revenues|11.1864|2012-07-05/ev_free_cash_flow|-39.9626|2012-07-12/ev_free_cash_flow|-39.4509|2012-07-19/ev_free_cash_flow|-39.7323|2012-07-26/ev_free_cash_flow|-40.0351|2012-08-02/ev_free_cash_flow|-39.8091|2012-08-09/ev_free_cash_flow|-40.2441|2012-08-16/ev_free_cash_flow|-40.6108|2012-08-23/ev_free_cash_flow|-40.6108|2012-08-30/ev_free_cash_flow|-39.8389|2012-07-04/ps_ratio|4.2968|2012-07-11/ps_ratio|4.2406|2012-07-18/ps_ratio|4.2382|2012-07-25/ps_ratio|4.1957|2012-08-01/ps_ratio|4.2294|2012-08-08/ps_ratio|4.3579|2012-08-15/ps_ratio|4.4652|2012-08-22/ps_ratio|4.5238|2012-08-29/ps_ratio|4.2968|2012-07-04/pe_ratio|140.517|2012-07-11/pe_ratio|138.6815|2012-07-18/pe_ratio|138.6|2012-07-25/pe_ratio|137.2132|2012-08-01/pe_ratio|138.3144|2012-08-08/pe_ratio|142.5157|2012-08-15/pe_ratio|146.0235|2012-08-22/pe_ratio|147.9406|2012-08-29/pe_ratio|140.517|2012-07-04/price_to_book_value|1.0841|2012-07-11/price_to_book_value|1.0699|2012-07-18/price_to_book_value|1.0693|2012-07-25/price_to_book_value|1.0586|2012-08-01/price_to_book_value|1.0671|2012-08-08/price_to_book_value|1.0995|2012-08-15/price_to_book_value|1.1266|2012-08-22/price_to_book_value|1.1413|2012-08-29/price_to_book_value|1.0841|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|4.259|2012-07-11/dividend_yield|4.3154|2012-07-18/dividend_yield|4.3179|2012-07-25/dividend_yield|4.3616|2012-08-01/dividend_yield|4.3268|2012-08-08/dividend_yield|4.1993|2012-08-15/dividend_yield|4.0984|2012-08-22/dividend_yield|4.0453|2012-08-29/dividend_yield|4.3373|2012-07-03/percent_of_shares_outstanding|0.0195|2012-07-16/percent_of_shares_outstanding|0.0164|2012-08-01/percent_of_shares_outstanding|0.3057|2012-08-16/percent_of_shares_outstanding|0.0156|2012-07-04/price|22.9667|2012-07-11/price|22.6667|2012-07-18/price|22.6533|2012-07-25/price|22.4267|2012-08-01/price|22.6067|2012-08-08/price|23.2933|2012-08-15/price|23.8667|2012-08-22/price|24.18|2012-08-29/price|22.9667|2012-07-04/total_return_price|15.6148|2012-07-11/total_return_price|15.4108|2012-07-18/total_return_price|15.4017|2012-07-25/total_return_price|15.2476|2012-08-01/total_return_price|15.37|2012-08-08/total_return_price|15.8369|2012-08-15/total_return_price|16.2267|2012-08-22/total_return_price|16.4397|2012-08-29/total_return_price|15.7816|2012-07-04/enterprise_value|12405.1039|2012-07-11/enterprise_value|12345.5454|2012-07-18/enterprise_value|12342.8982|2012-07-25/enterprise_value|12297.8986|2012-08-01/enterprise_value|12333.6337|2012-08-08/enterprise_value|12469.9563|2012-08-15/enterprise_value|12583.7792|2012-08-22/enterprise_value|12645.9847|2012-08-29/enterprise_value|12405.1039
amer_0139|BIP.UN.TO|201209|824.7687|376.5888|90.2244|5166.3276|3509.9253|8061.354|1551.4674|6509.8866||4517.1042|89.2437||11.2688|251.97|-40.0735|0.809|4.3828|143.3315|1.1058|||4.2521|-9.4282|0.0141|208.95|0.2191|0.249|372.4402|183.2326|24.8957|81.658|49.7915|-74.6872|23.4267|16.0977|12496.4268|23.1067|2012-10-03/ev_revenues|10.8662|2012-10-10/ev_revenues|10.7703|2012-10-17/ev_revenues|10.7604|2012-10-24/ev_revenues|10.7481|2012-10-31/ev_revenues|10.8207|2012-11-07/ev_revenues|10.7358|2012-11-14/ev_revenues|10.7407|2012-11-21/ev_revenues|10.7678|2012-11-28/ev_revenues|10.7272|2012-10-04/ev_free_cash_flow|-46.626|2012-10-11/ev_free_cash_flow|-46.2969|2012-10-18/ev_free_cash_flow|-46.4986|2012-10-25/ev_free_cash_flow|-46.334|2012-11-01/ev_free_cash_flow|-46.5357|2012-11-08/ev_free_cash_flow|-46.5357|2012-11-15/ev_free_cash_flow|-45.9307|2012-11-22/ev_free_cash_flow|-46.5357|2012-11-29/ev_free_cash_flow|-46.2757|2012-10-03/ps_ratio|4.3186|2012-10-10/ps_ratio|4.2214|2012-10-17/ps_ratio|4.2115|2012-10-24/ps_ratio|4.199|2012-10-31/ps_ratio|4.2725|2012-11-07/ps_ratio|4.1865|2012-11-14/ps_ratio|4.1915|2012-11-21/ps_ratio|4.2189|2012-11-28/ps_ratio|4.1778|2012-10-03/pe_ratio|171.8798|2012-10-10/pe_ratio|168.0118|2012-10-17/pe_ratio|167.6151|2012-10-24/pe_ratio|167.1192|2012-10-31/pe_ratio|170.045|2012-11-07/pe_ratio|166.6233|2012-11-14/pe_ratio|166.8216|2012-11-21/pe_ratio|167.9126|2012-11-28/pe_ratio|166.2761|2012-10-03/price_to_book_value|1.0155|2012-10-10/price_to_book_value|0.9927|2012-10-17/price_to_book_value|0.9903|2012-10-24/price_to_book_value|0.9874|2012-10-31/price_to_book_value|1.0047|2012-11-07/price_to_book_value|0.9845|2012-11-14/price_to_book_value|0.9857|2012-11-21/price_to_book_value|0.9921|2012-11-28/price_to_book_value|0.9824|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|4.311|2012-10-10/dividend_yield|4.4103|2012-10-17/dividend_yield|4.4207|2012-10-24/dividend_yield|4.4338|2012-10-31/dividend_yield|4.3575|2012-11-07/dividend_yield|4.447|2012-11-14/dividend_yield|4.4417|2012-11-21/dividend_yield|4.4129|2012-11-28/dividend_yield|4.4815|2012-10-01/percent_of_shares_outstanding|0.0165|2012-10-16/percent_of_shares_outstanding|0.0141|2012-11-01/percent_of_shares_outstanding|0.0173|2012-11-16/percent_of_shares_outstanding|0.0187|2012-10-03/price|23.1067|2012-10-10/price|22.5867|2012-10-17/price|22.5333|2012-10-24/price|22.4667|2012-10-31/price|22.86|2012-11-07/price|22.4|2012-11-14/price|22.4267|2012-11-21/price|22.5733|2012-11-28/price|22.3533|2012-10-03/total_return_price|15.8778|2012-10-10/total_return_price|15.5205|2012-10-17/total_return_price|15.4838|2012-10-24/total_return_price|15.438|2012-10-31/total_return_price|15.7083|2012-11-07/total_return_price|15.3922|2012-11-14/total_return_price|15.4105|2012-11-21/total_return_price|15.5113|2012-11-28/total_return_price|15.5329|2012-10-03/enterprise_value|11691.5158|2012-10-10/enterprise_value|11588.2811|2012-10-17/enterprise_value|11577.6928|2012-10-24/enterprise_value|11564.4578|2012-10-31/enterprise_value|11642.5455|2012-11-07/enterprise_value|11551.2225|2012-11-14/enterprise_value|11556.5166|2012-11-21/enterprise_value|11585.634|2012-11-28/enterprise_value|11541.9578
amer_0139|BIP.UN.TO|201212|741.8224|264.5104|107.3952|7925.368|5104.2552|11843.304|1283.7704|10559.5336||3638.5096|||10.8367|211.3633|-46.7587|0.8551|4.2887|170.6897|1.0085|||4.3657|-16.226|0.0328|215.25|0.152|0.2478|447.0507|220.056|27.7548|21.8074|35.6848|-97.1418|22.9467|15.9452|11659.7513|23.7467|2013-01-03/ev_revenues|10.2692|2013-01-10/ev_revenues|10.3111|2013-01-17/ev_revenues|10.2438|2013-01-24/ev_revenues|10.4116|2013-01-31/ev_revenues|10.4116|2013-02-07/ev_revenues|10.5209|2013-02-14/ev_revenues|10.5917|2013-02-21/ev_revenues|10.6616|2013-02-28/ev_revenues|10.7236|2013-01-03/ev_free_cash_flow|-888.2591|2013-01-10/ev_free_cash_flow|-891.8876|2013-01-17/ev_free_cash_flow|-886.0668|2013-01-24/ev_free_cash_flow|-900.581|2013-01-31/ev_free_cash_flow|-900.581|2013-02-07/ev_free_cash_flow|-910.0303|2013-02-14/ev_free_cash_flow|-916.1534|2013-02-21/ev_free_cash_flow|-922.201|2013-02-28/ev_free_cash_flow|-927.5682|2013-01-03/ps_ratio|2.9673|2013-01-10/ps_ratio|3.0073|2013-01-17/ps_ratio|2.9432|2013-01-24/ps_ratio|3.1031|2013-01-31/ps_ratio|3.1031|2013-02-07/ps_ratio|3.2073|2013-02-14/ps_ratio|3.2747|2013-02-21/ps_ratio|3.3414|2013-02-28/ps_ratio|3.4005|2013-01-03/pe_ratio|80.0262|2013-01-10/pe_ratio|81.1046|2013-01-17/pe_ratio|79.3747|2013-01-24/pe_ratio|83.6883|2013-01-31/pe_ratio|83.6883|2013-02-07/pe_ratio|86.4966|2013-02-14/pe_ratio|88.3164|2013-02-21/pe_ratio|90.1138|2013-02-28/pe_ratio|91.7089|2013-01-03/price_to_book_value|1.4055|2013-01-10/price_to_book_value|1.4244|2013-01-17/price_to_book_value|1.394|2013-01-24/price_to_book_value|1.4698|2013-01-31/price_to_book_value|1.4698|2013-02-07/price_to_book_value|1.5191|2013-02-14/price_to_book_value|1.5511|2013-02-21/price_to_book_value|1.5827|2013-02-28/price_to_book_value|1.6107|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|4.2186|2013-01-10/dividend_yield|4.1625|2013-01-17/dividend_yield|4.2532|2013-01-24/dividend_yield|4.034|2013-01-31/dividend_yield|4.034|2013-02-07/dividend_yield|3.903|2013-02-14/dividend_yield|3.8226|2013-02-21/dividend_yield|3.7464|2013-02-28/dividend_yield|3.8433|2013-01-02/percent_of_shares_outstanding|0.3019|2013-01-16/percent_of_shares_outstanding|0.0127|2013-02-01/percent_of_shares_outstanding|0.0742|2013-02-19/percent_of_shares_outstanding|0.0501|2013-01-03/price|23.7467|2013-01-10/price|24.0667|2013-01-17/price|23.5533|2013-01-24/price|24.8333|2013-01-31/price|24.8333|2013-02-07/price|25.6667|2013-02-14/price|26.2067|2013-02-21/price|26.74|2013-02-28/price|27.2133|2013-01-03/total_return_price|16.5011|2013-01-10/total_return_price|16.7235|2013-01-17/total_return_price|16.3668|2013-01-24/total_return_price|17.2563|2013-01-31/total_return_price|17.2563|2013-02-07/total_return_price|17.8353|2013-02-14/total_return_price|18.2106|2013-02-21/total_return_price|18.5812|2013-02-28/total_return_price|19.1177|2013-01-03/enterprise_value|16869.6867|2013-01-10/enterprise_value|16938.5993|2013-01-17/enterprise_value|16828.0518|2013-01-24/enterprise_value|17103.7022|2013-01-31/enterprise_value|17103.7022|2013-02-07/enterprise_value|17283.1623|2013-02-14/enterprise_value|17399.4523|2013-02-21/enterprise_value|17514.3066|2013-02-28/enterprise_value|17616.2398
amer_0139|BIP.UN.TO|201303|704.0187|296.6428|80.2561|7917.9246|5236.9645|11812.8852|1237.3662|10575.519||3688.7329|||10.5445|352.1076|-912.0713|0.8912|3.2298|87.1032|1.5298|||4.0465|-16.0463|0.0134|225.3|-0.1142|0.2888|466.4669|242.8046|28.2097|-42.3145|-18.1348|-87.6514|25.8467|18.1576|17321.9256|25.54|2013-04-04/ev_revenues|10.6183|2013-04-11/ev_revenues|10.6486|2013-04-18/ev_revenues|10.6105|2013-04-25/ev_revenues|10.6842|2013-05-02/ev_revenues|10.6651|2013-05-09/ev_revenues|10.6053|2013-05-16/ev_revenues|10.7067|2013-05-23/ev_revenues|10.6998|2013-05-30/ev_revenues|10.5551|2013-04-04/ev_free_cash_flow|282.107|2013-04-11/ev_free_cash_flow|282.9126|2013-04-18/ev_free_cash_flow|281.8998|2013-04-25/ev_free_cash_flow|283.8562|2013-05-02/ev_free_cash_flow|283.3499|2013-05-09/ev_free_cash_flow|281.7617|2013-05-16/ev_free_cash_flow|284.4547|2013-05-23/ev_free_cash_flow|284.2705|2013-05-30/ev_free_cash_flow|280.4268|2013-04-04/ps_ratio|3.2663|2013-04-11/ps_ratio|3.2962|2013-04-18/ps_ratio|3.2586|2013-04-25/ps_ratio|3.3311|2013-05-02/ps_ratio|3.3124|2013-05-09/ps_ratio|3.2535|2013-05-16/ps_ratio|3.3533|2013-05-23/ps_ratio|3.3465|2013-05-30/ps_ratio|3.2041|2013-04-04/pe_ratio|171.2095|2013-04-11/pe_ratio|172.7736|2013-04-18/pe_ratio|170.8072|2013-04-25/pe_ratio|174.6059|2013-05-02/pe_ratio|173.6227|2013-05-09/pe_ratio|170.5391|2013-05-16/pe_ratio|175.7679|2013-05-23/pe_ratio|175.4104|2013-05-30/pe_ratio|167.947|2013-04-04/price_to_book_value|1.4914|2013-04-11/price_to_book_value|1.505|2013-04-18/price_to_book_value|1.4879|2013-04-25/price_to_book_value|1.521|2013-05-02/price_to_book_value|1.5124|2013-05-09/price_to_book_value|1.4855|2013-05-16/price_to_book_value|1.5311|2013-05-23/price_to_book_value|1.528|2013-05-30/price_to_book_value|1.463|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.0951|2013-04-11/dividend_yield|4.058|2013-04-18/dividend_yield|4.1047|2013-04-25/dividend_yield|4.0154|2013-05-02/dividend_yield|4.0381|2013-05-09/dividend_yield|4.1112|2013-05-16/dividend_yield|3.9889|2013-05-23/dividend_yield|3.997|2013-05-30/dividend_yield|4.3421|2013-04-01/percent_of_shares_outstanding|0.022|2013-04-16/percent_of_shares_outstanding|0.0244|2013-05-01/percent_of_shares_outstanding|0.0239|2013-05-16/percent_of_shares_outstanding|0.0866|2013-04-04/price|25.54|2013-04-11/price|25.7733|2013-04-18/price|25.48|2013-04-25/price|26.0467|2013-05-02/price|25.9|2013-05-09/price|25.44|2013-05-16/price|26.22|2013-05-23/price|26.1667|2013-05-30/price|25.0533|2013-04-04/total_return_price|17.9422|2013-04-11/total_return_price|18.1061|2013-04-18/total_return_price|17.9|2013-04-25/total_return_price|18.2981|2013-05-02/total_return_price|18.1951|2013-05-09/total_return_price|17.8719|2013-05-16/total_return_price|18.4199|2013-05-23/total_return_price|18.3824|2013-05-30/total_return_price|17.7993|2013-04-04/enterprise_value|17600.685|2013-04-11/enterprise_value|17650.9449|2013-04-18/enterprise_value|17587.761|2013-04-25/enterprise_value|17709.8211|2013-05-02/enterprise_value|17678.229|2013-05-09/enterprise_value|17579.145|2013-05-16/enterprise_value|17747.157|2013-05-23/enterprise_value|17735.6691|2013-05-30/enterprise_value|17495.8569
amer_0139|BIP.UN.TO|201306|4747.5818|532.2824|30.3862|7087.3192|4325.3184|10857.3036|2645.695|8211.6086||3856.9518|||10.5845|91.486|281.2093|0.8196|3.2331|169.4665|1.4762|||4.3031|-13.5604|0.0284|220.65|0.4092|0.2932|472.5815|265.955|26.5955|190.2601|99.2217|-92.0613|25.28|17.9604|17544.681|25.8067|2013-07-04/ev_revenues|8.6934|2013-07-11/ev_revenues|8.6311|2013-07-18/ev_revenues|8.6081|2013-07-25/ev_revenues|8.5901|2013-08-01/ev_revenues|8.6524|2013-08-08/ev_revenues|8.614|2013-08-15/ev_revenues|8.6661|2013-08-22/ev_revenues|8.632|2013-08-29/ev_revenues|8.4758|2013-07-04/ev_free_cash_flow|60.0304|2013-07-11/ev_free_cash_flow|59.6002|2013-07-18/ev_free_cash_flow|59.441|2013-07-25/ev_free_cash_flow|59.3172|2013-08-01/ev_free_cash_flow|59.7475|2013-08-08/ev_free_cash_flow|59.4823|2013-08-15/ev_free_cash_flow|59.8418|2013-08-22/ev_free_cash_flow|59.606|2013-08-29/ev_free_cash_flow|58.5274|2013-07-04/ps_ratio|3.1924|2013-07-11/ps_ratio|3.1322|2013-07-18/ps_ratio|3.1099|2013-07-25/ps_ratio|3.0926|2013-08-01/ps_ratio|3.1528|2013-08-08/ps_ratio|3.1157|2013-08-15/ps_ratio|3.166|2013-08-22/ps_ratio|3.133|2013-08-29/ps_ratio|2.9821|2013-07-04/pe_ratio|38.7457|2013-07-11/pe_ratio|38.015|2013-07-18/pe_ratio|37.7448|2013-07-25/pe_ratio|37.5346|2013-08-01/pe_ratio|38.2653|2013-08-08/pe_ratio|37.8149|2013-08-15/pe_ratio|38.4254|2013-08-22/pe_ratio|38.0251|2013-08-29/pe_ratio|36.1934|2013-07-04/price_to_book_value|1.5065|2013-07-11/price_to_book_value|1.4781|2013-07-18/price_to_book_value|1.4676|2013-07-25/price_to_book_value|1.4594|2013-08-01/price_to_book_value|1.4878|2013-08-08/price_to_book_value|1.4703|2013-08-15/price_to_book_value|1.494|2013-08-22/price_to_book_value|1.4784|2013-08-29/price_to_book_value|1.4072|2013-07-04/peg_ratio|0.126|2013-07-11/peg_ratio|0.1236|2013-07-18/peg_ratio|0.1227|2013-07-25/peg_ratio|0.1221|2013-08-01/peg_ratio|0.1244|2013-08-08/peg_ratio|0.123|2013-08-15/peg_ratio|0.125|2013-08-22/peg_ratio|0.1237|2013-08-29/peg_ratio|0.1177|2013-07-04/dividend_yield|4.2153|2013-07-11/dividend_yield|4.2963|2013-07-18/dividend_yield|4.3271|2013-07-25/dividend_yield|4.3513|2013-08-01/dividend_yield|4.2683|2013-08-08/dividend_yield|4.3191|2013-08-15/dividend_yield|4.2505|2013-08-22/dividend_yield|4.2952|2013-08-29/dividend_yield|4.7356|2013-07-02/percent_of_shares_outstanding|0.0475|2013-07-16/percent_of_shares_outstanding|0.0346|2013-08-01/percent_of_shares_outstanding|0.0306|2013-08-16/percent_of_shares_outstanding|0.0423|2013-07-04/price|25.8067|2013-07-11/price|25.32|2013-07-18/price|25.14|2013-07-25/price|25|2013-08-01/price|25.4867|2013-08-08/price|25.1867|2013-08-15/price|25.5933|2013-08-22/price|25.3267|2013-08-29/price|24.1067|2013-07-04/total_return_price|18.3345|2013-07-11/total_return_price|17.9888|2013-07-18/total_return_price|17.8609|2013-07-25/total_return_price|17.7614|2013-08-01/total_return_price|18.1072|2013-08-08/total_return_price|17.894|2013-08-15/total_return_price|18.183|2013-08-22/total_return_price|17.9935|2013-08-29/total_return_price|17.3381|2013-07-04/enterprise_value|15287.7221|2013-07-11/enterprise_value|15178.149|2013-07-18/enterprise_value|15137.622|2013-07-25/enterprise_value|15106.101|2013-08-01/enterprise_value|15215.6741|2013-08-08/enterprise_value|15148.1291|2013-08-15/enterprise_value|15239.6899|2013-08-22/enterprise_value|15179.6501|2013-08-29/enterprise_value|14904.9671
amer_0139|BIP.UN.TO|201309|1499.3648|698.1224|23.7176|7239.024|4335.1648|9382.8888|754.8384|8628.0504||3794.816|||8.7122|100.5272|60.1601|0.9063|3.2105|38.9659|1.515|0.1267||4.3986|-3.5962|0.0659|225.15|0.0831|0.2977|447.6293|253.4143|29.0803|36.3504|27.0032|-90.3567|25.9533|18.6663|15320.7439|25.7533|2013-10-03/ev_revenues|7.8369|2013-10-10/ev_revenues|7.8344|2013-10-17/ev_revenues|7.886|2013-10-24/ev_revenues|8.0252|2013-10-31/ev_revenues|8.035|2013-11-07/ev_revenues|8.0808|2013-11-14/ev_revenues|8.1029|2013-11-21/ev_revenues|8.1177|2013-11-28/ev_revenues|7.9859|2013-10-03/ev_free_cash_flow|44.5003|2013-10-10/ev_free_cash_flow|44.4864|2013-10-17/ev_free_cash_flow|44.7792|2013-10-24/ev_free_cash_flow|45.5693|2013-10-31/ev_free_cash_flow|45.6251|2013-11-07/ev_free_cash_flow|45.8854|2013-11-14/ev_free_cash_flow|46.0109|2013-11-21/ev_free_cash_flow|46.0946|2013-11-28/ev_free_cash_flow|45.3462|2013-10-03/ps_ratio|3.112|2013-10-10/ps_ratio|3.1096|2013-10-17/ps_ratio|3.1604|2013-10-24/ps_ratio|3.2973|2013-10-31/ps_ratio|3.307|2013-11-07/ps_ratio|3.3521|2013-11-14/ps_ratio|3.3738|2013-11-21/ps_ratio|3.3884|2013-11-28/ps_ratio|3.2586|2013-10-03/pe_ratio|48.586|2013-10-10/pe_ratio|48.5482|2013-10-17/pe_ratio|49.3406|2013-10-24/pe_ratio|51.4787|2013-10-31/pe_ratio|51.6297|2013-11-07/pe_ratio|52.334|2013-11-14/pe_ratio|52.6736|2013-11-21/pe_ratio|52.9|2013-11-28/pe_ratio|50.875|2013-10-03/price_to_book_value|1.528|2013-10-10/price_to_book_value|1.5268|2013-10-17/price_to_book_value|1.5517|2013-10-24/price_to_book_value|1.6189|2013-10-31/price_to_book_value|1.6237|2013-11-07/price_to_book_value|1.6458|2013-11-14/price_to_book_value|1.6565|2013-11-21/price_to_book_value|1.6636|2013-11-28/price_to_book_value|1.6|2013-10-03/peg_ratio|0.1651|2013-10-10/peg_ratio|0.165|2013-10-17/peg_ratio|0.1677|2013-10-24/peg_ratio|0.1749|2013-10-31/peg_ratio|0.1754|2013-11-07/peg_ratio|0.1778|2013-11-14/peg_ratio|0.179|2013-11-21/peg_ratio|0.1798|2013-11-28/peg_ratio|0.1729|2013-10-03/dividend_yield|4.4328|2013-10-10/dividend_yield|4.4362|2013-10-17/dividend_yield|4.365|2013-10-24/dividend_yield|4.1837|2013-10-31/dividend_yield|4.1715|2013-11-07/dividend_yield|4.1153|2013-11-14/dividend_yield|4.0888|2013-11-21/dividend_yield|4.0713|2013-11-28/dividend_yield|4.4323|2013-10-01/percent_of_shares_outstanding|0.0717|2013-10-16/percent_of_shares_outstanding|0.0688|2013-11-01/percent_of_shares_outstanding|0.0559|2013-11-18/percent_of_shares_outstanding|0.0629|2013-10-03/price|25.7533|2013-10-10/price|25.7333|2013-10-17/price|26.1533|2013-10-24/price|27.2867|2013-10-31/price|27.3667|2013-11-07/price|27.74|2013-11-14/price|27.92|2013-11-21/price|28.04|2013-11-28/price|26.9667|2013-10-03/total_return_price|18.5225|2013-10-10/total_return_price|18.5081|2013-10-17/total_return_price|18.8101|2013-10-24/total_return_price|19.6253|2013-10-31/total_return_price|19.6828|2013-11-07/total_return_price|19.9513|2013-11-14/total_return_price|20.0808|2013-11-21/total_return_price|20.1671|2013-11-28/total_return_price|19.6116|2013-10-03/enterprise_value|14370.7285|2013-10-10/enterprise_value|14366.2255|2013-10-17/enterprise_value|14460.7885|2013-10-24/enterprise_value|14715.9587|2013-10-31/enterprise_value|14733.9707|2013-11-07/enterprise_value|14818.0266|2013-11-14/enterprise_value|14858.5536|2013-11-21/enterprise_value|14885.5716|2013-11-28/enterprise_value|14643.9107
amer_0139|BIP.UN.TO|201312|1349.786|926.115|23.419|8263.7135|4315.483|9662.4665|636.571|9025.8955||4021.681|||8.0956|-417.4858|45.9691|0.8929|3.3666|52.5604|1.653|0.1786||4.2902|-4.6265|0.0708|225.3|-0.6717|0.3009|493.3088|270.795|29.3886|-164.7861|-143.7943|-102.8601|27.86|20.2613|14845.0446|27.6|2014-01-03/ev_revenues|7.9088|2014-01-10/ev_revenues|7.9967|2014-01-17/ev_revenues|7.908|2014-01-24/ev_revenues|7.8824|2014-01-31/ev_revenues|7.8752|2014-02-07/ev_revenues|7.8457|2014-02-14/ev_revenues|7.9328|2014-02-21/ev_revenues|7.9|2014-02-28/ev_revenues|7.9208|2014-01-03/ev_free_cash_flow|53.6746|2014-01-10/ev_free_cash_flow|54.2712|2014-01-17/ev_free_cash_flow|53.6691|2014-01-24/ev_free_cash_flow|53.4956|2014-01-31/ev_free_cash_flow|53.4468|2014-02-07/ev_free_cash_flow|53.2461|2014-02-14/ev_free_cash_flow|53.8373|2014-02-21/ev_free_cash_flow|53.6149|2014-02-28/ev_free_cash_flow|53.7559|2014-01-03/ps_ratio|3.29|2014-01-10/ps_ratio|3.3774|2014-01-17/ps_ratio|3.2892|2014-01-24/ps_ratio|3.2638|2014-01-31/ps_ratio|3.2566|2014-02-07/ps_ratio|3.2272|2014-02-14/ps_ratio|3.3138|2014-02-21/ps_ratio|3.2813|2014-02-28/ps_ratio|3.3019|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.5467|2014-01-10/price_to_book_value|1.5878|2014-01-17/price_to_book_value|1.5464|2014-01-24/price_to_book_value|1.5344|2014-01-31/price_to_book_value|1.531|2014-02-07/price_to_book_value|1.5172|2014-02-14/price_to_book_value|1.5579|2014-02-21/price_to_book_value|1.5426|2014-02-28/price_to_book_value|1.5523|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|4.3306|2014-01-10/dividend_yield|4.2185|2014-01-17/dividend_yield|4.3317|2014-01-24/dividend_yield|4.3654|2014-01-31/dividend_yield|4.375|2014-02-07/dividend_yield|4.4149|2014-02-14/dividend_yield|4.2995|2014-02-21/dividend_yield|4.3422|2014-02-28/dividend_yield|4.534|2014-01-02/percent_of_shares_outstanding|0.047|2014-01-16/percent_of_shares_outstanding|0.0454|2014-02-03/percent_of_shares_outstanding|0.0455|2014-02-18/percent_of_shares_outstanding|0.034|2014-01-03/price|27.6|2014-01-10/price|28.3333|2014-01-17/price|27.5933|2014-01-24/price|27.38|2014-01-31/price|27.32|2014-02-07/price|27.0733|2014-02-14/price|27.8|2014-02-21/price|27.5267|2014-02-28/price|27.7|2014-01-03/total_return_price|20.0722|2014-01-10/total_return_price|20.6056|2014-01-17/total_return_price|20.0674|2014-01-24/total_return_price|19.9122|2014-01-31/total_return_price|19.8686|2014-02-07/total_return_price|19.6892|2014-02-14/total_return_price|20.2177|2014-02-21/total_return_price|20.0189|2014-02-28/total_return_price|20.4078|2014-01-03/enterprise_value|14868.4391|2014-01-10/enterprise_value|15033.7164|2014-01-17/enterprise_value|14866.9365|2014-01-24/enterprise_value|14818.8559|2014-01-31/enterprise_value|14805.3332|2014-02-07/enterprise_value|14749.7398|2014-02-14/enterprise_value|14913.5147|2014-02-21/enterprise_value|14851.9114|2014-02-28/enterprise_value|14890.9769
amer_0139|BIP.UN.TO|201403|1260.805|849.745|27.625|8691.93|4516.135|10242.245|806.65|9435.595||4110.6|||8.0646|1406.3522|54.7323|0.8957|3.445||1.6196|||4.3458|2.206|0.0622|225.45|0.0735|0.3527|529.0641|295.3941|29.7599|62.8264|28.6576|-95.8929|28.9|21.2919|15161.4309|28.5333|2014-04-04/ev_revenues|7.9725|2014-04-11/ev_revenues|7.9702|2014-04-21/ev_revenues|8.0189|2014-04-28/ev_revenues|7.9965|2014-05-05/ev_revenues|8.0027|2014-05-12/ev_revenues|8.0847|2014-05-20/ev_revenues|8.0955|2014-05-27/ev_revenues|8.1868|2014-04-04/ev_free_cash_flow|58.0371|2014-04-11/ev_free_cash_flow|58.0202|2014-04-21/ev_free_cash_flow|58.375|2014-04-28/ev_free_cash_flow|58.2117|2014-05-05/ev_free_cash_flow|58.2568|2014-05-12/ev_free_cash_flow|58.8538|2014-05-20/ev_free_cash_flow|58.9327|2014-05-27/ev_free_cash_flow|59.5973|2014-04-04/ps_ratio|3.2922|2014-04-11/ps_ratio|3.2899|2014-04-21/ps_ratio|3.3384|2014-04-28/ps_ratio|3.3161|2014-05-05/ps_ratio|3.3222|2014-05-12/ps_ratio|3.4037|2014-05-20/ps_ratio|3.4145|2014-05-27/ps_ratio|3.5053|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.5649|2014-04-11/price_to_book_value|1.5638|2014-04-21/price_to_book_value|1.5869|2014-04-28/price_to_book_value|1.5763|2014-05-05/price_to_book_value|1.5792|2014-05-12/price_to_book_value|1.618|2014-05-20/price_to_book_value|1.6231|2014-05-27/price_to_book_value|1.6662|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.4016|2014-04-11/dividend_yield|4.4047|2014-04-21/dividend_yield|4.3408|2014-04-28/dividend_yield|4.37|2014-05-05/dividend_yield|4.3619|2014-05-12/dividend_yield|4.2574|2014-05-20/dividend_yield|4.244|2014-05-27/dividend_yield|4.1341|2014-04-01/percent_of_shares_outstanding|0.0998|2014-04-16/percent_of_shares_outstanding|0.0782|2014-05-01/percent_of_shares_outstanding|0.0702|2014-05-16/percent_of_shares_outstanding|0.0743|2014-04-04/price|28.5333|2014-04-11/price|28.5133|2014-04-21/price|28.9333|2014-04-28/price|28.74|2014-05-05/price|28.7933|2014-05-12/price|29.5|2014-05-20/price|29.5933|2014-05-27/price|30.38|2014-04-04/total_return_price|21.0217|2014-04-11/total_return_price|21.007|2014-04-21/total_return_price|21.3164|2014-04-28/total_return_price|21.174|2014-05-05/total_return_price|21.2133|2014-05-12/total_return_price|21.7339|2014-05-20/total_return_price|21.8027|2014-05-27/total_return_price|22.3823|2014-04-04/enterprise_value|15487.2099|2014-04-11/enterprise_value|15482.7009|2014-04-21/enterprise_value|15577.3899|2014-04-28/enterprise_value|15533.803|2014-05-05/enterprise_value|15545.8269|2014-05-12/enterprise_value|15705.145|2014-05-20/enterprise_value|15726.1869|2014-05-27/enterprise_value|15903.541
amer_0139|BIP.UN.TO|201406|1193.4695|794.5797|21.331|8632.6557|4402.7184|10274.0762|924.6988|9349.3773||3914.2385|||8.0785|-212.7444|58.8087|0.9182|3.3976||1.615|||4.4316|7.8675|0.0226|225.45|0.0073|0.349|532.256|297.7579|31.63|76.3482|13.0883|-98.162|29.4467|21.9455|15693.1211|29.2|2014-07-02/ev_revenues|7.9189|2014-07-09/ev_revenues|7.9077|2014-07-16/ev_revenues|7.8964|2014-07-23/ev_revenues|7.9474|2014-07-30/ev_revenues|7.9107|2014-08-06/ev_revenues|7.8499|2014-08-13/ev_revenues|7.9099|2014-08-20/ev_revenues|8.0293|2014-08-27/ev_revenues|8.0525|2014-07-02/ev_free_cash_flow|80.5176|2014-07-09/ev_free_cash_flow|80.4031|2014-07-16/ev_free_cash_flow|80.2886|2014-07-23/ev_free_cash_flow|80.8076|2014-07-30/ev_free_cash_flow|80.4336|2014-08-06/ev_free_cash_flow|79.8154|2014-08-13/ev_free_cash_flow|80.426|2014-08-20/ev_free_cash_flow|81.6395|2014-08-27/ev_free_cash_flow|81.8761|2014-07-02/ps_ratio|3.2862|2014-07-09/ps_ratio|3.275|2014-07-16/ps_ratio|3.2637|2014-07-23/ps_ratio|3.3147|2014-07-30/ps_ratio|3.278|2014-08-06/ps_ratio|3.2172|2014-08-13/ps_ratio|3.2772|2014-08-20/ps_ratio|3.3965|2014-08-27/ps_ratio|3.4198|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.6818|2014-07-09/price_to_book_value|1.6761|2014-07-16/price_to_book_value|1.6703|2014-07-23/price_to_book_value|1.6964|2014-07-30/price_to_book_value|1.6776|2014-08-06/price_to_book_value|1.6465|2014-08-13/price_to_book_value|1.6772|2014-08-20/price_to_book_value|1.7383|2014-08-27/price_to_book_value|1.7502|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|4.469|2014-07-09/dividend_yield|4.4844|2014-07-16/dividend_yield|4.4998|2014-07-23/dividend_yield|4.4306|2014-07-30/dividend_yield|4.4803|2014-08-06/dividend_yield|4.5649|2014-08-13/dividend_yield|4.4813|2014-08-20/dividend_yield|4.3239|2014-08-27/dividend_yield|4.458|2014-07-02/percent_of_shares_outstanding|0.0192|2014-07-16/percent_of_shares_outstanding|0.0155|2014-08-01/percent_of_shares_outstanding|0.0132|2014-08-18/percent_of_shares_outstanding|0.0153|2014-07-02/price|29.2|2014-07-09/price|29.1|2014-07-16/price|29|2014-07-23/price|29.4533|2014-07-30/price|29.1267|2014-08-06/price|28.5867|2014-08-13/price|29.12|2014-08-20/price|30.18|2014-08-27/price|30.3867|2014-07-02/total_return_price|21.7617|2014-07-09/total_return_price|21.6872|2014-07-16/total_return_price|21.6126|2014-07-23/total_return_price|21.9505|2014-07-30/total_return_price|21.707|2014-08-06/total_return_price|21.3046|2014-08-13/total_return_price|21.7021|2014-08-20/total_return_price|22.4921|2014-08-27/total_return_price|22.9035|2014-07-02/enterprise_value|15855.7257|2014-07-09/enterprise_value|15833.1807|2014-07-16/enterprise_value|15810.6357|2014-07-23/enterprise_value|15912.8396|2014-07-30/enterprise_value|15839.1928|2014-08-06/enterprise_value|15717.4498|2014-08-13/enterprise_value|15837.6897|2014-08-20/enterprise_value|16076.6667|2014-08-27/enterprise_value|16123.2598
amer_0139|BIP.UN.TO|201409|1182.9176|803.4912|24.5511|8925.4481|4320.9971|11087.0626|1008.8278|10078.2348||3814.3513|||7.8889|-386.6434|80.2123|0.9063|3.2562||1.6665|||4.6819|0.1122|0.015|225.45|0.2105|0.3484|534.5003|299.3637|30.4807|134.9858|59.8727|-97.9736|28.9333|21.8081|15795.6056|28.2733|2014-10-01/ev_revenues|7.7919|2014-10-08/ev_revenues|7.7373|2014-10-15/ev_revenues|7.7704|2014-10-22/ev_revenues|7.933|2014-10-29/ev_revenues|7.9394|2014-11-05/ev_revenues|7.9819|2014-11-12/ev_revenues|8.0848|2014-11-19/ev_revenues|8.115|2014-11-26/ev_revenues|8.1056|2014-10-01/ev_free_cash_flow|63.502|2014-10-08/ev_free_cash_flow|63.0564|2014-10-15/ev_free_cash_flow|63.3261|2014-10-22/ev_free_cash_flow|64.6512|2014-10-29/ev_free_cash_flow|64.7039|2014-11-05/ev_free_cash_flow|65.0499|2014-11-12/ev_free_cash_flow|65.8883|2014-11-19/ev_free_cash_flow|66.1346|2014-11-26/ev_free_cash_flow|66.0583|2014-10-01/ps_ratio|3.0506|2014-10-08/ps_ratio|2.996|2014-10-15/ps_ratio|3.0291|2014-10-22/ps_ratio|3.1916|2014-10-29/ps_ratio|3.1981|2014-11-05/ps_ratio|3.2405|2014-11-12/ps_ratio|3.3434|2014-11-19/ps_ratio|3.3736|2014-11-26/ps_ratio|3.3643|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|1.6711|2014-10-08/price_to_book_value|1.6412|2014-10-15/price_to_book_value|1.6593|2014-10-22/price_to_book_value|1.7483|2014-10-29/price_to_book_value|1.7519|2014-11-05/price_to_book_value|1.7751|2014-11-12/price_to_book_value|1.8315|2014-11-19/price_to_book_value|1.848|2014-11-26/price_to_book_value|1.8429|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.7912|2014-10-08/dividend_yield|4.8786|2014-10-15/dividend_yield|4.8253|2014-10-22/dividend_yield|4.5795|2014-10-29/dividend_yield|4.5703|2014-11-05/dividend_yield|4.5104|2014-11-12/dividend_yield|4.3716|2014-11-19/dividend_yield|4.3325|2014-11-26/dividend_yield|4.5339|2014-10-01/percent_of_shares_outstanding|0.0175|2014-10-16/percent_of_shares_outstanding|0.0173|2014-11-03/percent_of_shares_outstanding|0.0209|2014-11-17/percent_of_shares_outstanding|0.0333|2014-10-01/price|28.2733|2014-10-08/price|27.7667|2014-10-15/price|28.0733|2014-10-22/price|29.58|2014-10-29/price|29.64|2014-11-05/price|30.0333|2014-11-12/price|30.9867|2014-11-19/price|31.2667|2014-11-26/price|31.18|2014-10-01/total_return_price|21.3106|2014-10-08/total_return_price|20.9287|2014-10-15/total_return_price|21.1599|2014-10-22/total_return_price|22.2955|2014-10-29/total_return_price|22.3407|2014-11-05/total_return_price|22.6372|2014-11-12/total_return_price|23.3558|2014-11-19/total_return_price|23.5668|2014-11-26/total_return_price|23.7744|2014-10-01/enterprise_value|16278.3679|2014-10-08/enterprise_value|16164.1401|2014-10-15/enterprise_value|16233.2779|2014-10-22/enterprise_value|16572.956|2014-10-29/enterprise_value|16586.483|2014-11-05/enterprise_value|16675.1599|2014-11-12/enterprise_value|16890.0891|2014-11-19/enterprise_value|16953.2151|2014-11-26/enterprise_value|16933.676
amer_0139|BIP.UN.TO|201412|1810.3488|580.24|24.3701|9381.3203|4246.1963|11805.563|952.7541|10852.809||4127.8274|||8.399|111.0108|68.1871|0.9321|3.4411|64.4256|1.7716|||4.3587|0.4969|0.0734|225.25|0.2122|0.3638|528.6258|297.8494|35.2417|64.7993|59.1151|-107.9988|32.4333|24.7301|17843.1824|33.3067|2015-01-07/ev_revenues|8.4917|2015-01-14/ev_revenues|8.6056|2015-01-21/ev_revenues|8.636|2015-01-28/ev_revenues|8.7068|2015-02-04/ev_revenues|8.849|2015-02-11/ev_revenues|9.0174|2015-02-18/ev_revenues|8.8922|2015-02-25/ev_revenues|8.9877|2015-01-07/ev_free_cash_flow|68.9396|2015-01-14/ev_free_cash_flow|69.8644|2015-01-21/ev_free_cash_flow|70.1114|2015-01-28/ev_free_cash_flow|70.6859|2015-02-04/ev_free_cash_flow|71.8405|2015-02-11/ev_free_cash_flow|73.2077|2015-02-18/ev_free_cash_flow|72.1909|2015-02-25/ev_free_cash_flow|72.9664|2015-01-07/ps_ratio|3.5338|2015-01-14/ps_ratio|3.6477|2015-01-21/ps_ratio|3.6781|2015-01-28/ps_ratio|3.7488|2015-02-04/ps_ratio|3.891|2015-02-11/ps_ratio|4.0593|2015-02-18/ps_ratio|3.9341|2015-02-25/ps_ratio|4.0296|2015-01-07/pe_ratio|66.1604|2015-01-14/pe_ratio|68.2925|2015-01-21/pe_ratio|68.8619|2015-01-28/pe_ratio|70.1862|2015-02-04/pe_ratio|72.8479|2015-02-11/pe_ratio|75.9997|2015-02-18/pe_ratio|73.6558|2015-02-25/pe_ratio|75.4435|2015-01-07/price_to_book_value|1.8193|2015-01-14/price_to_book_value|1.878|2015-01-21/price_to_book_value|1.8936|2015-01-28/price_to_book_value|1.93|2015-02-04/price_to_book_value|2.0032|2015-02-11/price_to_book_value|2.0899|2015-02-18/price_to_book_value|2.0254|2015-02-25/price_to_book_value|2.0746|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.2444|2015-01-14/dividend_yield|4.1119|2015-01-21/dividend_yield|4.0779|2015-01-28/dividend_yield|4.0009|2015-02-04/dividend_yield|3.8547|2015-02-11/dividend_yield|3.6949|2015-02-18/dividend_yield|3.8125|2015-02-25/dividend_yield|3.9508|2015-01-02/percent_of_shares_outstanding|0.0219|2015-01-16/percent_of_shares_outstanding|0.037|2015-02-02/percent_of_shares_outstanding|0.0491|2015-02-17/percent_of_shares_outstanding|0.0359|2015-01-07/price|33.3067|2015-01-14/price|34.38|2015-01-21/price|34.6667|2015-01-28/price|35.3333|2015-02-04/price|36.6733|2015-02-11/price|38.26|2015-02-18/price|37.08|2015-02-25/price|37.98|2015-01-07/total_return_price|25.396|2015-01-14/total_return_price|26.2144|2015-01-21/total_return_price|26.433|2015-01-28/total_return_price|26.9413|2015-02-04/total_return_price|27.963|2015-02-11/total_return_price|29.1729|2015-02-18/total_return_price|28.2731|2015-02-25/total_return_price|29.2991|2015-01-07/enterprise_value|18040.0995|2015-01-14/enterprise_value|18282.112|2015-01-21/enterprise_value|18346.7489|2015-01-28/enterprise_value|18497.0671|2015-02-04/enterprise_value|18799.207|2015-02-11/enterprise_value|19156.9647|2015-02-18/enterprise_value|18890.9012|2015-02-25/enterprise_value|19093.831
amer_0139|BIP.UN.TO|201503|2103.7678|979.6461|26.6139|9645.6486|4381.1598|12988.8652|1102.5771|11886.2881||4364.6845|||8.9792|77.9541|72.8975|0.962|4.0211|75.2846|2.0702|||3.9591|-2.8116|0.0194|225.45|0.4624|0.4376|577.1763|325.7454|42.1116|196.9335|122.619|-111.4718|37.9|29.2374|19075.7928|38.06|2015-04-01/ev_revenues|9.0986|2015-04-08/ev_revenues|9.0198|2015-04-15/ev_revenues|8.9499|2015-04-22/ev_revenues|8.925|2015-04-29/ev_revenues|8.8365|2015-05-06/ev_revenues|8.8399|2015-05-13/ev_revenues|8.8475|2015-05-20/ev_revenues|8.9243|2015-05-27/ev_revenues|8.9195|2015-04-01/ev_free_cash_flow|48.8532|2015-04-08/ev_free_cash_flow|48.4298|2015-04-15/ev_free_cash_flow|48.0546|2015-04-22/ev_free_cash_flow|47.9209|2015-04-29/ev_free_cash_flow|47.4454|2015-05-06/ev_free_cash_flow|47.464|2015-05-13/ev_free_cash_flow|47.5048|2015-05-20/ev_free_cash_flow|47.9172|2015-05-27/ev_free_cash_flow|47.8912|2015-04-01/ps_ratio|3.9487|2015-04-08/ps_ratio|3.8698|2015-04-15/ps_ratio|3.8|2015-04-22/ps_ratio|3.7751|2015-04-29/ps_ratio|3.6865|2015-05-06/ps_ratio|3.69|2015-05-13/ps_ratio|3.6976|2015-05-20/ps_ratio|3.7744|2015-05-27/ps_ratio|3.7695|2015-04-01/pe_ratio|42.6518|2015-04-08/pe_ratio|41.8001|2015-04-15/pe_ratio|41.0455|2015-04-22/pe_ratio|40.7765|2015-04-29/pe_ratio|39.8203|2015-05-06/pe_ratio|39.8576|2015-05-13/pe_ratio|39.9398|2015-05-20/pe_ratio|40.7691|2015-05-27/pe_ratio|40.7168|2015-04-01/price_to_book_value|1.9659|2015-04-08/price_to_book_value|1.9267|2015-04-15/price_to_book_value|1.8919|2015-04-22/price_to_book_value|1.8795|2015-04-29/price_to_book_value|1.8354|2015-05-06/price_to_book_value|1.8371|2015-05-13/price_to_book_value|1.8409|2015-05-20/price_to_book_value|1.8791|2015-05-27/price_to_book_value|1.8767|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.9425|2015-04-08/dividend_yield|4.0228|2015-04-15/dividend_yield|4.0967|2015-04-22/dividend_yield|4.1238|2015-04-29/dividend_yield|4.2228|2015-05-06/dividend_yield|4.2188|2015-05-13/dividend_yield|4.2102|2015-05-20/dividend_yield|4.1245|2015-05-27/dividend_yield|4.3821|2015-04-01/percent_of_shares_outstanding|0.0414|2015-04-16/percent_of_shares_outstanding|0.4514|2015-05-01/percent_of_shares_outstanding|0.0145|2015-05-19/percent_of_shares_outstanding|0.0155|2015-04-01/price|38.06|2015-04-08/price|37.3|2015-04-15/price|36.6267|2015-04-22/price|36.3867|2015-04-29/price|35.5333|2015-05-06/price|35.5667|2015-05-13/price|35.64|2015-05-20/price|36.38|2015-05-27/price|36.3333|2015-04-01/total_return_price|29.3608|2015-04-08/total_return_price|28.7746|2015-04-15/total_return_price|28.2551|2015-04-22/total_return_price|28.07|2015-04-29/total_return_price|27.4117|2015-05-06/total_return_price|27.4374|2015-05-13/total_return_price|27.494|2015-05-20/total_return_price|28.0648|2015-05-27/total_return_price|28.3683|2015-04-01/enterprise_value|19767.3489|2015-04-08/enterprise_value|19596.0069|2015-04-15/enterprise_value|19444.204|2015-04-22/enterprise_value|19390.096|2015-04-29/enterprise_value|19197.7118|2015-05-06/enterprise_value|19205.227|2015-05-13/enterprise_value|19221.7599|2015-05-20/enterprise_value|19388.5929|2015-05-27/enterprise_value|19378.0718
amer_0139|BIP.UN.TO|201506|2500.9979|1339.244|22.3414|9783.0596|4323.0648|12462.7888|1550.2463|10912.5425||4942.4186|||9.0129|74.423|48.3926|0.9372|3.8629|41.7254|1.9232|||4.2762|-12.7195|0.0275|242.25|0.0082|0.4344|572.9261|330.7234|43.0309|35.6542|23.3596|-114.3393|37.2333|29.071|19580.9768|37.3667|2015-07-02/ev_revenues|8.9395|2015-07-09/ev_revenues|8.9572|2015-07-16/ev_revenues|9.0467|2015-07-23/ev_revenues|8.8618|2015-07-30/ev_revenues|8.898|2015-08-06/ev_revenues|8.8026|2015-08-13/ev_revenues|8.8522|2015-08-20/ev_revenues|8.7124|2015-08-27/ev_revenues|8.7227|2015-07-02/ev_free_cash_flow|56.0998|2015-07-09/ev_free_cash_flow|56.2112|2015-07-16/ev_free_cash_flow|56.7729|2015-07-23/ev_free_cash_flow|55.6125|2015-07-30/ev_free_cash_flow|55.8399|2015-08-06/ev_free_cash_flow|55.2411|2015-08-13/ev_free_cash_flow|55.5521|2015-08-20/ev_free_cash_flow|54.6748|2015-08-27/ev_free_cash_flow|54.7398|2015-07-02/ps_ratio|3.8764|2015-07-09/ps_ratio|3.893|2015-07-16/ps_ratio|3.9767|2015-07-23/ps_ratio|3.8038|2015-07-30/ps_ratio|3.8377|2015-08-06/ps_ratio|3.7485|2015-08-13/ps_ratio|3.7948|2015-08-20/ps_ratio|3.6641|2015-08-27/ps_ratio|3.6738|2015-07-02/pe_ratio|41.8314|2015-07-09/pe_ratio|42.0105|2015-07-16/pe_ratio|42.9136|2015-07-23/pe_ratio|41.0478|2015-07-30/pe_ratio|41.4135|2015-08-06/pe_ratio|40.4507|2015-08-13/pe_ratio|40.9508|2015-08-20/pe_ratio|39.5402|2015-08-27/pe_ratio|39.6447|2015-07-02/price_to_book_value|1.8565|2015-07-09/price_to_book_value|1.8644|2015-07-16/price_to_book_value|1.9045|2015-07-23/price_to_book_value|1.8217|2015-07-30/price_to_book_value|1.8379|2015-08-06/price_to_book_value|1.7952|2015-08-13/price_to_book_value|1.8174|2015-08-20/price_to_book_value|1.7548|2015-08-27/price_to_book_value|1.7594|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.2609|2015-07-09/dividend_yield|4.2428|2015-07-16/dividend_yield|4.1535|2015-07-23/dividend_yield|4.3423|2015-07-30/dividend_yield|4.3039|2015-08-06/dividend_yield|4.4064|2015-08-13/dividend_yield|4.3526|2015-08-20/dividend_yield|4.5078|2015-08-27/dividend_yield|4.8335|2015-07-02/percent_of_shares_outstanding|0.0319|2015-07-16/percent_of_shares_outstanding|0.0405|2015-08-04/percent_of_shares_outstanding|0.0461|2015-08-17/percent_of_shares_outstanding|0.039|2015-07-02/price|37.3667|2015-07-09/price|37.5267|2015-07-16/price|38.3333|2015-07-23/price|36.6667|2015-07-30/price|36.9933|2015-08-06/price|36.1333|2015-08-13/price|36.58|2015-08-20/price|35.32|2015-08-27/price|35.4133|2015-07-02/total_return_price|29.1751|2015-07-09/total_return_price|29.3|2015-07-16/total_return_price|29.9298|2015-07-23/total_return_price|28.6285|2015-07-30/total_return_price|28.8836|2015-08-06/total_return_price|28.2121|2015-08-13/total_return_price|28.5609|2015-08-20/total_return_price|27.5771|2015-08-27/total_return_price|28.0295|2015-07-02/enterprise_value|19785.0772|2015-07-09/enterprise_value|19824.3652|2015-07-16/enterprise_value|20022.442|2015-07-23/enterprise_value|19613.1922|2015-07-30/enterprise_value|19693.405|2015-08-06/enterprise_value|19482.232|2015-08-13/enterprise_value|19591.9111|2015-08-20/enterprise_value|19282.5181|2015-08-27/enterprise_value|19305.436
amer_0139|BIP.UN.TO|201509|2373.8211|1455.9615|21.4704|10001.1807|4483.2879|12998.9853|1411.6788|11587.3065||4919.4054|||8.5497|58.0102|53.6537|0.8833|3.5119|37.8983|1.6819|||5.0562|-15.676|0.03|244.5|0.4056|0.4623|612.3196|351.9529|39.2513|253.8248|121.6789|-117.7538|33.8533|26.7948|18922.378|32.88|2015-10-01/ev_revenues|8.2846|2015-10-08/ev_revenues|8.5126|2015-10-15/ev_revenues|8.5735|2015-10-22/ev_revenues|8.6528|2015-10-29/ev_revenues|8.7037|2015-11-05/ev_revenues|8.6995|2015-11-12/ev_revenues|8.6669|2015-11-19/ev_revenues|8.7236|2015-11-26/ev_revenues|8.7823|2015-10-01/ev_free_cash_flow|72.2629|2015-10-08/ev_free_cash_flow|74.2514|2015-10-15/ev_free_cash_flow|74.7824|2015-10-22/ev_free_cash_flow|75.4741|2015-10-29/ev_free_cash_flow|75.9187|2015-11-05/ev_free_cash_flow|75.8816|2015-11-12/ev_free_cash_flow|75.5976|2015-11-19/ev_free_cash_flow|76.0916|2015-11-26/ev_free_cash_flow|76.6042|2015-10-01/ps_ratio|3.3635|2015-10-08/ps_ratio|3.583|2015-10-15/ps_ratio|3.6417|2015-10-22/ps_ratio|3.7181|2015-10-29/ps_ratio|3.7672|2015-11-05/ps_ratio|3.7631|2015-11-12/ps_ratio|3.7317|2015-11-19/ps_ratio|3.7863|2015-11-26/ps_ratio|3.8429|2015-10-01/pe_ratio|30.2094|2015-10-08/pe_ratio|32.1817|2015-10-15/pe_ratio|32.7085|2015-10-22/pe_ratio|33.3945|2015-10-29/pe_ratio|33.8355|2015-11-05/pe_ratio|33.7988|2015-11-12/pe_ratio|33.517|2015-11-19/pe_ratio|34.007|2015-11-26/pe_ratio|34.5154|2015-10-01/price_to_book_value|1.6262|2015-10-08/price_to_book_value|1.7323|2015-10-15/price_to_book_value|1.7607|2015-10-22/price_to_book_value|1.7976|2015-10-29/price_to_book_value|1.8213|2015-11-05/price_to_book_value|1.8194|2015-11-12/price_to_book_value|1.8042|2015-11-19/price_to_book_value|1.8306|2015-11-26/price_to_book_value|1.8579|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|5.2059|2015-10-08/dividend_yield|4.8869|2015-10-15/dividend_yield|4.8082|2015-10-22/dividend_yield|4.7094|2015-10-29/dividend_yield|4.648|2015-11-05/dividend_yield|4.653|2015-11-12/dividend_yield|4.6922|2015-11-19/dividend_yield|4.6246|2015-11-26/dividend_yield|4.846|2015-10-01/percent_of_shares_outstanding|0.0661|2015-10-16/percent_of_shares_outstanding|0.0697|2015-11-02/percent_of_shares_outstanding|0.0681|2015-11-16/percent_of_shares_outstanding|0.0639|2015-10-01/price|32.88|2015-10-08/price|35.0267|2015-10-15/price|35.6|2015-10-22/price|36.3467|2015-10-29/price|36.8267|2015-11-05/price|36.7867|2015-11-12/price|36.48|2015-11-19/price|37.0133|2015-11-26/price|37.5667|2015-10-01/total_return_price|26.0244|2015-10-08/total_return_price|27.7235|2015-10-15/total_return_price|28.1772|2015-10-22/total_return_price|28.7682|2015-10-29/total_return_price|29.1481|2015-11-05/total_return_price|29.1165|2015-11-12/total_return_price|28.8738|2015-11-19/total_return_price|29.2959|2015-11-26/total_return_price|30.1102|2015-10-01/enterprise_value|18980.4717|2015-10-08/enterprise_value|19502.7558|2015-10-15/enterprise_value|19642.2477|2015-10-22/enterprise_value|19823.9118|2015-10-29/enterprise_value|19940.6958|2015-11-05/enterprise_value|19930.9638|2015-11-12/enterprise_value|19856.3517|2015-11-19/enterprise_value|19986.1116|2015-11-26/enterprise_value|20120.7378
amer_0139|BIP.UN.TO|201512|2154.3216|771.2832|18.0336|10587.1104|4681.8|14647.4448|1678.512|12968.9328||5618.16|||9.3204|73.7076|154.3368|0.898|3.5191|38.2972|1.5119|0.4721||5.2133|-16.3333|0.082|243.2448|0.0356|0.472|607.7959|341.9687|46.7535|6.6791|32.0596|-125.5666|34.92|27.9889|22091.4428|31.8933|2016-01-07/ev_revenues|9.0098|2016-01-14/ev_revenues|9.0481|2016-01-21/ev_revenues|8.899|2016-01-28/ev_revenues|9.0988|2016-02-04/ev_revenues|9.1494|2016-02-11/ev_revenues|8.9729|2016-02-18/ev_revenues|9.0837|2016-02-25/ev_revenues|9.1521|2016-01-07/ev_free_cash_flow|149.1934|2016-01-14/ev_free_cash_flow|149.8278|2016-01-21/ev_free_cash_flow|147.3581|2016-01-28/ev_free_cash_flow|150.6662|2016-02-04/ev_free_cash_flow|151.5046|2016-02-11/ev_free_cash_flow|148.5816|2016-02-18/ev_free_cash_flow|150.417|2016-02-25/ev_free_cash_flow|151.5499|2016-01-07/ps_ratio|3.2141|2016-01-14/ps_ratio|3.2517|2016-01-21/ps_ratio|3.1052|2016-01-28/ps_ratio|3.3014|2016-02-04/ps_ratio|3.3511|2016-02-11/ps_ratio|3.1778|2016-02-18/ps_ratio|3.2866|2016-02-25/ps_ratio|3.3538|2016-01-07/pe_ratio|34.9778|2016-01-14/pe_ratio|35.3873|2016-01-21/pe_ratio|33.7934|2016-01-28/pe_ratio|35.9283|2016-02-04/pe_ratio|36.4693|2016-02-11/pe_ratio|34.583|2016-02-18/pe_ratio|35.7674|2016-02-25/pe_ratio|36.4986|2016-01-07/price_to_book_value|1.3809|2016-01-14/price_to_book_value|1.397|2016-01-21/price_to_book_value|1.3341|2016-01-28/price_to_book_value|1.4184|2016-02-04/price_to_book_value|1.4397|2016-02-11/price_to_book_value|1.3653|2016-02-18/price_to_book_value|1.412|2016-02-25/price_to_book_value|1.4409|2016-01-07/peg_ratio|0.4312|2016-01-14/peg_ratio|0.4362|2016-01-21/peg_ratio|0.4166|2016-01-28/peg_ratio|0.4429|2016-02-04/peg_ratio|0.4496|2016-02-11/peg_ratio|0.4263|2016-02-18/peg_ratio|0.4409|2016-02-25/peg_ratio|0.4499|2016-01-07/dividend_yield|5.7081|2016-01-14/dividend_yield|5.642|2016-01-21/dividend_yield|5.9081|2016-01-28/dividend_yield|5.5571|2016-02-04/dividend_yield|5.4746|2016-02-11/dividend_yield|5.7732|2016-02-18/dividend_yield|5.5821|2016-02-25/dividend_yield|5.7082|2016-01-04/percent_of_shares_outstanding|0.0294|2016-01-18/percent_of_shares_outstanding|0.0645|2016-02-01/percent_of_shares_outstanding|0.0693|2016-02-16/percent_of_shares_outstanding|0.0404|2016-01-07/price|31.8933|2016-01-14/price|32.2667|2016-01-21/price|30.8133|2016-01-28/price|32.76|2016-02-04/price|33.2533|2016-02-11/price|31.5333|2016-02-18/price|32.6133|2016-02-25/price|33.28|2016-01-07/total_return_price|25.5629|2016-01-14/total_return_price|25.8622|2016-01-21/total_return_price|24.6973|2016-01-28/total_return_price|26.2576|2016-02-04/total_return_price|26.653|2016-02-11/total_return_price|25.2744|2016-02-18/total_return_price|26.14|2016-02-25/total_return_price|27.0949|2016-01-07/enterprise_value|21355.2218|2016-01-14/enterprise_value|21446.0334|2016-01-21/enterprise_value|21092.5174|2016-01-28/enterprise_value|21566.034|2016-02-04/enterprise_value|21686.0347|2016-02-11/enterprise_value|21267.6537|2016-02-18/enterprise_value|21530.3581|2016-02-25/enterprise_value|21692.5213
amer_0139|BIP.UN.TO|201603|3549.1001|2312.4301|18.1672|10186.631|4731.2684|14747.9059|1749.2457|12998.6602||5326.8943|||8.6748|79.5198|-592.9968|0.8613|3.6707|53.3893|1.6653|||5.2103|-13.7301|0.0704|243.2|0.2335|0.5219|623.5624|346.1183|50.819|119.4932|86.5296|-130.4811|36.46|29.6839|20963.6115|34.7333|2016-04-07/ev_revenues|8.501|2016-04-14/ev_revenues|8.5829|2016-04-21/ev_revenues|8.5748|2016-04-28/ev_revenues|8.5903|2016-05-05/ev_revenues|8.654|2016-05-12/ev_revenues|8.7386|2016-05-19/ev_revenues|8.7654|2016-05-26/ev_revenues|8.746|2016-04-07/ev_free_cash_flow|-581.1135|2016-04-14/ev_free_cash_flow|-586.711|2016-04-21/ev_free_cash_flow|-586.1605|2016-04-28/ev_free_cash_flow|-587.2157|2016-05-05/ev_free_cash_flow|-591.5745|2016-05-12/ev_free_cash_flow|-597.3555|2016-05-19/ev_free_cash_flow|-599.1908|2016-05-26/ev_free_cash_flow|-597.8602|2016-04-07/ps_ratio|3.4969|2016-04-14/ps_ratio|3.5788|2016-04-21/ps_ratio|3.5707|2016-04-28/ps_ratio|3.5861|2016-05-05/ps_ratio|3.6499|2016-05-12/ps_ratio|3.7345|2016-05-19/ps_ratio|3.7613|2016-05-26/ps_ratio|3.7419|2016-04-07/pe_ratio|50.8609|2016-04-14/pe_ratio|52.0519|2016-04-21/pe_ratio|51.9348|2016-04-28/pe_ratio|52.1593|2016-05-05/pe_ratio|53.0867|2016-05-12/pe_ratio|54.3167|2016-05-19/pe_ratio|54.7072|2016-05-26/pe_ratio|54.4241|2016-04-07/price_to_book_value|1.5864|2016-04-14/price_to_book_value|1.6236|2016-04-21/price_to_book_value|1.6199|2016-04-28/price_to_book_value|1.6269|2016-05-05/price_to_book_value|1.6558|2016-05-12/price_to_book_value|1.6942|2016-05-19/price_to_book_value|1.7064|2016-05-26/price_to_book_value|1.6975|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|5.4693|2016-04-14/dividend_yield|5.3442|2016-04-21/dividend_yield|5.3562|2016-04-28/dividend_yield|5.3332|2016-05-05/dividend_yield|5.24|2016-05-12/dividend_yield|5.1214|2016-05-19/dividend_yield|5.0848|2016-05-26/dividend_yield|5.2627|2016-04-01/percent_of_shares_outstanding|0.035|2016-04-18/percent_of_shares_outstanding|0.0311|2016-05-02/percent_of_shares_outstanding|0.0209|2016-05-16/percent_of_shares_outstanding|0.0916|2016-04-07/price|34.7333|2016-04-14/price|35.5467|2016-04-21/price|35.4667|2016-04-28/price|35.62|2016-05-05/price|36.2533|2016-05-12/price|37.0933|2016-05-19/price|37.36|2016-05-26/price|37.1667|2016-04-07/total_return_price|28.2782|2016-04-14/total_return_price|28.9403|2016-04-21/total_return_price|28.8752|2016-04-28/total_return_price|29.0001|2016-05-05/total_return_price|29.5157|2016-05-12/total_return_price|30.1996|2016-05-19/total_return_price|30.4167|2016-05-26/total_return_price|30.6689|2016-04-07/enterprise_value|20543.5135|2016-04-14/enterprise_value|20741.3976|2016-04-21/enterprise_value|20721.9336|2016-04-28/enterprise_value|20759.2395|2016-05-05/enterprise_value|20913.3295|2016-05-12/enterprise_value|21117.7015|2016-05-19/enterprise_value|21182.5815|2016-05-26/enterprise_value|21135.5436
amer_0139|BIP.UN.TO|201606|3516.8362|2513.1345|20.6949|9808.0797|6062.3064|16012.6634|1193.8359|14818.8275||5400.0702|||9.6664|60.0955|2484.1131|0.8916|3.8909|33.101|1.7567|1.0414||5.0196|-1.681|0.1084|243.2|0.5025|0.4896|595.2637|340.1507|51.538|206.1519|152.037|-130.1334|38.9667|32.1542|23575.7681|39.58|2016-07-07/ev_revenues|9.7276|2016-07-14/ev_revenues|9.7496|2016-07-21/ev_revenues|9.8747|2016-07-28/ev_revenues|9.7689|2016-08-04/ev_revenues|9.9812|2016-08-11/ev_revenues|10.1109|2016-08-18/ev_revenues|10.0297|2016-08-25/ev_revenues|9.9805|2016-07-07/ev_free_cash_flow|2499.8461|2016-07-14/ev_free_cash_flow|2505.4894|2016-07-21/ev_free_cash_flow|2537.6395|2016-07-28/ev_free_cash_flow|2510.4487|2016-08-04/ev_free_cash_flow|2565.0012|2016-08-11/ev_free_cash_flow|2598.3484|2016-08-18/ev_free_cash_flow|2577.4851|2016-08-25/ev_free_cash_flow|2564.8302|2016-07-07/ps_ratio|3.9522|2016-07-14/ps_ratio|3.9742|2016-07-21/ps_ratio|4.0993|2016-07-28/ps_ratio|3.9935|2016-08-04/ps_ratio|4.2058|2016-08-11/ps_ratio|4.3356|2016-08-18/ps_ratio|4.2544|2016-08-25/ps_ratio|4.2052|2016-07-07/pe_ratio|33.622|2016-07-14/pe_ratio|33.8089|2016-07-21/pe_ratio|34.8735|2016-07-28/pe_ratio|33.9731|2016-08-04/pe_ratio|35.7796|2016-08-11/pe_ratio|36.8839|2016-08-18/pe_ratio|36.193|2016-08-25/pe_ratio|35.774|2016-07-07/price_to_book_value|1.7844|2016-07-14/price_to_book_value|1.7943|2016-07-21/price_to_book_value|1.8508|2016-07-28/price_to_book_value|1.803|2016-08-04/price_to_book_value|1.8989|2016-08-11/price_to_book_value|1.9575|2016-08-18/price_to_book_value|1.9208|2016-08-25/price_to_book_value|1.8986|2016-07-07/peg_ratio|1.0577|2016-07-14/peg_ratio|1.0636|2016-07-21/peg_ratio|1.0971|2016-07-28/peg_ratio|1.0688|2016-08-04/peg_ratio|1.1256|2016-08-11/peg_ratio|1.1604|2016-08-18/peg_ratio|1.1386|2016-08-25/peg_ratio|1.1254|2016-07-07/dividend_yield|4.9418|2016-07-14/dividend_yield|4.9145|2016-07-21/dividend_yield|4.7645|2016-07-28/dividend_yield|4.8908|2016-08-04/dividend_yield|4.6438|2016-08-11/dividend_yield|4.5048|2016-08-18/dividend_yield|4.5908|2016-08-25/dividend_yield|4.6446|2016-07-04/percent_of_shares_outstanding|0.1618|2016-07-18/percent_of_shares_outstanding|0.1931|2016-08-02/percent_of_shares_outstanding|0.053|2016-08-16/percent_of_shares_outstanding|0.1108|2016-07-07/price|39.58|2016-07-14/price|39.8|2016-07-21/price|41.0533|2016-07-28/price|39.9933|2016-08-04/price|42.12|2016-08-11/price|43.42|2016-08-18/price|42.6067|2016-08-25/price|42.1133|2016-07-07/total_return_price|32.6603|2016-07-14/total_return_price|32.8419|2016-07-21/total_return_price|33.8761|2016-07-28/total_return_price|33.0014|2016-08-04/total_return_price|34.7563|2016-08-11/total_return_price|35.829|2016-08-18/total_return_price|35.1579|2016-08-25/total_return_price|34.7508|2016-07-07/enterprise_value|23725.084|2016-07-14/enterprise_value|23778.643|2016-07-21/enterprise_value|24083.7669|2016-07-28/enterprise_value|23825.7099|2016-08-04/enterprise_value|24343.447|2016-08-11/enterprise_value|24659.932|2016-08-18/enterprise_value|24461.9261|2016-08-25/enterprise_value|24341.8239
amer_0139|BIP.UN.TO|201609|2105.7473|770.7482|99.9605|11412.5978|6746.0198|16429.0376|1834.8017|14594.2359||5616.2029|||10.2886|77.3688|2652.9864|0.994|4.5134|38.396|2.0377|1.2079||4.4203|-4.6118|0.0715|243.4|0.2086|0.5129|680.6658|332.5092|58.6781|114.7483|86.0612|-127.7878|45.2|37.7558|25093.273|44.16|2016-10-06/ev_revenues|10.8802|2016-10-13/ev_revenues|10.9366|2016-10-20/ev_revenues|11.0016|2016-10-27/ev_revenues|11.0327|2016-11-03/ev_revenues|10.9042|2016-11-10/ev_revenues|10.8469|2016-11-17/ev_revenues|10.8032|2016-11-24/ev_revenues|10.9489|2016-10-03/ev_free_cash_flow|142.5803|2016-10-11/ev_free_cash_flow|140.7151|2016-10-18/ev_free_cash_flow|141.7611|2016-10-25/ev_free_cash_flow|142.8701|2016-11-01/ev_free_cash_flow|141.6443|2016-11-08/ev_free_cash_flow|141.9846|2016-11-15/ev_free_cash_flow|139.2872|2016-11-22/ev_free_cash_flow|141.6821|2016-11-29/ev_free_cash_flow|139.1738|2016-10-06/ps_ratio|4.2845|2016-10-13/ps_ratio|4.3407|2016-10-20/ps_ratio|4.4058|2016-10-27/ps_ratio|4.4368|2016-11-03/ps_ratio|4.3078|2016-11-10/ps_ratio|4.2505|2016-11-17/ps_ratio|4.2069|2016-11-24/ps_ratio|4.3524|2016-10-06/pe_ratio|45.0501|2016-10-13/pe_ratio|45.6417|2016-10-20/pe_ratio|46.3252|2016-10-27/pe_ratio|46.6517|2016-11-03/pe_ratio|45.2949|2016-11-10/pe_ratio|44.693|2016-11-17/pe_ratio|44.2339|2016-11-24/pe_ratio|45.7642|2016-10-06/price_to_book_value|1.9154|2016-10-13/price_to_book_value|1.9406|2016-10-20/price_to_book_value|1.9696|2016-10-27/price_to_book_value|1.9835|2016-11-03/price_to_book_value|1.9261|2016-11-10/price_to_book_value|1.9005|2016-11-17/price_to_book_value|1.881|2016-11-24/price_to_book_value|1.9461|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|4.5244|2016-10-13/dividend_yield|4.4657|2016-10-20/dividend_yield|4.3998|2016-10-27/dividend_yield|4.369|2016-11-03/dividend_yield|4.4999|2016-11-10/dividend_yield|4.5605|2016-11-17/dividend_yield|4.6078|2016-11-24/dividend_yield|4.4538|2016-10-03/percent_of_shares_outstanding|0.094|2016-10-17/percent_of_shares_outstanding|0.108|2016-11-01/percent_of_shares_outstanding|0.053|2016-11-16/percent_of_shares_outstanding|0.0831|2016-10-06/price|44.16|2016-10-13/price|44.74|2016-10-20/price|45.41|2016-10-27/price|45.73|2016-11-03/price|44.4|2016-11-10/price|43.81|2016-11-17/price|43.36|2016-11-24/price|44.86|2016-10-06/total_return_price|36.8871|2016-10-13/total_return_price|37.3716|2016-10-20/total_return_price|37.9312|2016-10-27/total_return_price|38.1985|2016-11-03/total_return_price|37.0876|2016-11-10/total_return_price|36.5947|2016-11-17/total_return_price|36.2189|2016-11-24/total_return_price|37.4718|2016-10-06/enterprise_value|27279.7977|2016-10-13/enterprise_value|27421.0857|2016-10-20/enterprise_value|27584.2977|2016-10-27/enterprise_value|27662.2497|2016-11-03/enterprise_value|27340.0289|2016-11-10/enterprise_value|27196.2814|2016-11-17/enterprise_value|27086.6435|2016-11-24/enterprise_value|27452.1032
amer_0139|BIP.UN.TO|201612|2199.6259|994.6838|136.1288|11666.6434|6694.5723|15676.3781|2041.9322|13634.446||6756.5715|||11.2533|57.6994|145.8499|0.9808|4.3757|46.009|2.082|||4.5566|-10.048|0.055|248.9|0.5337|0.5204|903.3204|374.938|58.7092|277.5342|162.7845|-130.7613|45.1|38.1224|28215.2642|45.41|2017-01-05/ev_revenues|10.0793|2017-01-12/ev_revenues|10.059|2017-01-19/ev_revenues|10.246|2017-01-26/ev_revenues|10.1775|2017-02-02/ev_revenues|10.0432|2017-02-09/ev_revenues|10.3117|2017-02-16/ev_revenues|10.2728|2017-02-23/ev_revenues|10.3533|2017-01-04/ev_free_cash_flow|337.9153|2017-01-11/ev_free_cash_flow|338.195|2017-01-18/ev_free_cash_flow|343.1677|2017-01-25/ev_free_cash_flow|342.7637|2017-02-01/ev_free_cash_flow|337.822|2017-02-08/ev_free_cash_flow|343.4785|2017-02-15/ev_free_cash_flow|346.4311|2017-02-22/ev_free_cash_flow|347.4567|2017-01-05/ps_ratio|3.9641|2017-01-12/ps_ratio|3.9449|2017-01-19/ps_ratio|4.1213|2017-01-26/ps_ratio|4.0567|2017-02-02/ps_ratio|3.9301|2017-02-09/ps_ratio|4.1832|2017-02-16/ps_ratio|4.1466|2017-02-23/ps_ratio|4.2225|2017-01-05/pe_ratio|30.7169|2017-01-12/pe_ratio|30.568|2017-01-19/pe_ratio|31.9344|2017-01-26/pe_ratio|31.4339|2017-02-02/pe_ratio|30.4531|2017-02-09/pe_ratio|32.4147|2017-02-16/pe_ratio|32.1306|2017-02-23/pe_ratio|32.7191|2017-01-05/price_to_book_value|1.7437|2017-01-12/price_to_book_value|1.7353|2017-01-19/price_to_book_value|1.8128|2017-01-26/price_to_book_value|1.7844|2017-02-02/price_to_book_value|1.7288|2017-02-09/price_to_book_value|1.8401|2017-02-16/price_to_book_value|1.824|2017-02-23/price_to_book_value|1.8574|2017-01-05/peg_ratio|0.4944|2017-01-12/peg_ratio|0.492|2017-01-19/peg_ratio|0.514|2017-01-26/peg_ratio|0.5059|2017-02-02/peg_ratio|0.4901|2017-02-09/peg_ratio|0.5217|2017-02-16/peg_ratio|0.5171|2017-02-23/peg_ratio|0.5266|2017-01-05/dividend_yield|4.5255|2017-01-12/dividend_yield|4.5476|2017-01-19/dividend_yield|4.353|2017-01-26/dividend_yield|4.4223|2017-02-02/dividend_yield|4.5647|2017-02-09/dividend_yield|4.2885|2017-02-16/dividend_yield|4.3264|2017-02-23/dividend_yield|4.2486|2017-01-03/percent_of_shares_outstanding|0.1065|2017-01-16/percent_of_shares_outstanding|0.1246|2017-02-01/percent_of_shares_outstanding|0.0616|2017-02-16/percent_of_shares_outstanding|0.0324|2017-01-05/price|45.41|2017-01-12/price|45.19|2017-01-19/price|47.21|2017-01-26/price|46.47|2017-02-02/price|45.02|2017-02-09/price|47.92|2017-02-16/price|47.5|2017-02-23/price|48.37|2017-01-05/total_return_price|38.3844|2017-01-12/total_return_price|38.1984|2017-01-19/total_return_price|39.9059|2017-01-26/total_return_price|39.2804|2017-02-02/total_return_price|38.0547|2017-02-09/total_return_price|40.5061|2017-02-16/total_return_price|40.151|2017-02-23/total_return_price|40.8864|2017-01-05/enterprise_value|28250.5149|2017-01-12/enterprise_value|28193.4359|2017-01-19/enterprise_value|28717.5249|2017-01-26/enterprise_value|28525.5319|2017-02-02/enterprise_value|28149.3294|2017-02-09/enterprise_value|28901.7344|2017-02-16/enterprise_value|28792.7654|2017-02-23/enterprise_value|29018.4869
amer_0139|BIP.UN.TO|201703|3006.4788|2139.8663|95.994|11872.5912|6890.236|16704.2893|1995.8753|14708.414||6812.9075|||10.6523|68.3822|358.6764|0.995|4.5045|34.904|1.9814|0.5618||4.0779|-10.5747|0.038|259.5|-0.0397|0.5759|868.5392|414.4097|67.5236|76.7916|31.7758|-124.4553|51.6|44.1367|29856.5104|51.05|2017-04-06/ev_revenues|9.6742|2017-04-13/ev_revenues|9.7653|2017-04-20/ev_revenues|9.7466|2017-04-27/ev_revenues|9.8675|2017-05-04/ev_revenues|9.8914|2017-05-11/ev_revenues|9.9255|2017-05-18/ev_revenues|9.8471|2017-05-25/ev_revenues|9.9493|2017-04-05/ev_free_cash_flow|332.8206|2017-04-12/ev_free_cash_flow|333.8435|2017-04-19/ev_free_cash_flow|334.6326|2017-04-26/ev_free_cash_flow|338.2858|2017-05-03/ev_free_cash_flow|339.6887|2017-05-10/ev_free_cash_flow|340.6824|2017-05-17/ev_free_cash_flow|339.8933|2017-05-24/ev_free_cash_flow|341.7637|2017-05-31/ev_free_cash_flow|342.4359|2017-04-06/ps_ratio|4.1665|2017-04-13/ps_ratio|4.2539|2017-04-20/ps_ratio|4.2359|2017-04-27/ps_ratio|4.3518|2017-05-04/ps_ratio|4.3746|2017-05-11/ps_ratio|4.4073|2017-05-18/ps_ratio|4.3322|2017-05-25/ps_ratio|4.4301|2017-04-06/pe_ratio|42.3606|2017-04-13/pe_ratio|43.2485|2017-04-20/pe_ratio|43.066|2017-04-27/pe_ratio|44.2443|2017-05-04/pe_ratio|44.4766|2017-05-11/pe_ratio|44.8085|2017-05-18/pe_ratio|44.0451|2017-05-25/pe_ratio|45.0409|2017-04-06/price_to_book_value|1.9452|2017-04-13/price_to_book_value|1.986|2017-04-20/price_to_book_value|1.9776|2017-04-27/price_to_book_value|2.0317|2017-05-04/price_to_book_value|2.0424|2017-05-11/price_to_book_value|2.0576|2017-05-18/price_to_book_value|2.0226|2017-05-25/price_to_book_value|2.0683|2017-04-06/peg_ratio|0.554|2017-04-13/peg_ratio|0.5656|2017-04-20/peg_ratio|0.5632|2017-04-27/peg_ratio|0.5786|2017-05-04/peg_ratio|0.5816|2017-05-11/peg_ratio|0.586|2017-05-18/peg_ratio|0.576|2017-05-25/peg_ratio|0.589|2017-04-06/dividend_yield|4.1219|2017-04-13/dividend_yield|4.0372|2017-04-20/dividend_yield|4.0544|2017-04-27/dividend_yield|3.9464|2017-05-04/dividend_yield|3.9258|2017-05-11/dividend_yield|3.8967|2017-05-18/dividend_yield|3.9642|2017-05-25/dividend_yield|3.8766|2017-04-03/percent_of_shares_outstanding|0.0306|2017-04-17/percent_of_shares_outstanding|0.0414|2017-05-01/percent_of_shares_outstanding|0.0243|2017-05-16/percent_of_shares_outstanding|0.0343|2017-04-06/price|51.05|2017-04-13/price|52.12|2017-04-20/price|51.9|2017-04-27/price|53.32|2017-05-04/price|53.6|2017-05-11/price|54|2017-05-18/price|53.08|2017-05-25/price|54.28|2017-04-06/total_return_price|43.6663|2017-04-13/total_return_price|44.5815|2017-04-20/total_return_price|44.3933|2017-04-27/total_return_price|45.6079|2017-05-04/total_return_price|45.8474|2017-05-11/total_return_price|46.1896|2017-05-18/total_return_price|45.4026|2017-05-25/total_return_price|46.4291|2017-04-06/enterprise_value|29484.8988|2017-04-13/enterprise_value|29762.6708|2017-04-20/enterprise_value|29705.5588|2017-04-27/enterprise_value|30074.1908|2017-05-04/enterprise_value|30146.8788|2017-05-11/enterprise_value|30250.7188|2017-05-18/enterprise_value|30011.8868|2017-05-25/enterprise_value|30323.4068
amer_0139|BIP.UN.TO|201706|2082.7138|875.7012|124.729|11937.6009|14523.1283|20372.3968|2303.588|18068.8088||6332.5932|||9.8641|118.7017|339.4549|0.984|4.3485|44.2111|2.0302|0.5781||4.1181|-11.3137|0.0195|259.6|-0.0807|0.5852|1256.4534|754.6792|79.3691|256.9407|24.2143|-143.9406|53.28|46.0712|30063.8068|52.74|2017-07-06/ev_revenues|9.7348|2017-07-13/ev_revenues|9.6228|2017-07-20/ev_revenues|9.5911|2017-07-27/ev_revenues|9.5911|2017-08-03/ev_revenues|9.5847|2017-08-10/ev_revenues|9.8299|2017-08-17/ev_revenues|9.9525|2017-08-24/ev_revenues|9.8834|2017-08-31/ev_revenues|9.9018|2017-07-05/ev_free_cash_flow|95.8546|2017-07-12/ev_free_cash_flow|94.3954|2017-07-19/ev_free_cash_flow|93.3354|2017-07-26/ev_free_cash_flow|93.6589|2017-08-02/ev_free_cash_flow|94.2095|2017-08-09/ev_free_cash_flow|96.6393|2017-08-16/ev_free_cash_flow|97.2863|2017-08-23/ev_free_cash_flow|96.777|2017-08-30/ev_free_cash_flow|96.7494|2017-07-06/ps_ratio|3.5954|2017-07-13/ps_ratio|3.487|2017-07-20/ps_ratio|3.4563|2017-07-27/ps_ratio|3.4563|2017-08-03/ps_ratio|3.4502|2017-08-10/ps_ratio|3.6874|2017-08-17/ps_ratio|3.8061|2017-08-24/ps_ratio|3.7393|2017-08-31/ps_ratio|3.757|2017-07-06/pe_ratio|84.802|2017-07-13/pe_ratio|82.2454|2017-07-20/pe_ratio|81.5219|2017-07-27/pe_ratio|81.5219|2017-08-03/pe_ratio|81.3772|2017-08-10/pe_ratio|86.9727|2017-08-17/pe_ratio|89.7705|2017-08-24/pe_ratio|88.1948|2017-08-31/pe_ratio|88.6128|2017-07-06/price_to_book_value|2.1762|2017-07-13/price_to_book_value|2.1106|2017-07-20/price_to_book_value|2.092|2017-07-27/price_to_book_value|2.092|2017-08-03/price_to_book_value|2.0883|2017-08-10/price_to_book_value|2.2319|2017-08-17/price_to_book_value|2.3037|2017-08-24/price_to_book_value|2.2633|2017-08-31/price_to_book_value|2.274|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|4.1603|2017-07-13/dividend_yield|4.2896|2017-07-20/dividend_yield|4.3277|2017-07-27/dividend_yield|4.3277|2017-08-03/dividend_yield|4.3354|2017-08-10/dividend_yield|4.0565|2017-08-17/dividend_yield|3.93|2017-08-24/dividend_yield|4.0003|2017-08-31/dividend_yield|4.0403|2017-07-04/percent_of_shares_outstanding|0.022|2017-07-17/percent_of_shares_outstanding|0.0311|2017-08-01/percent_of_shares_outstanding|0.0372|2017-08-16/percent_of_shares_outstanding|0.0491|2017-07-06/price|52.74|2017-07-13/price|51.15|2017-07-20/price|50.7|2017-07-27/price|50.7|2017-08-03/price|50.61|2017-08-10/price|54.09|2017-08-17/price|55.83|2017-08-24/price|54.85|2017-08-31/price|55.11|2017-07-06/total_return_price|45.6042|2017-07-13/total_return_price|44.2294|2017-07-20/total_return_price|43.8402|2017-07-27/total_return_price|43.8402|2017-08-03/total_return_price|43.7624|2017-08-10/total_return_price|46.7716|2017-08-17/total_return_price|48.2762|2017-08-24/total_return_price|47.4287|2017-08-31/total_return_price|48.1325|2017-07-06/enterprise_value|36106.1466|2017-07-13/enterprise_value|35690.6796|2017-07-20/enterprise_value|35573.0946|2017-07-27/enterprise_value|35573.0946|2017-08-03/enterprise_value|35549.5776|2017-08-10/enterprise_value|36458.9016|2017-08-17/enterprise_value|36913.5636|2017-08-24/enterprise_value|36657.4896|2017-08-31/enterprise_value|36725.4276
amer_0139|BIP.UN.TO|201709|2018.4115|853.1302|174.1082|11732.4054|14196.0364|19000.1791|2158.9417|16841.2375||6898.4156|||9.7664|145.0262|95.6394|1.0035|3.6479|86.0401|2.1947|||4.1611|-13.1909|1.0378|262.6|-0.0501|0.5453|1204.7708|710.8273|78.9808|226.9131|28.8343|-142.9177|53.51|46.7351|36223.5349|54.15|2017-10-05/ev_revenues|8.5047|2017-10-12/ev_revenues|8.5047|2017-10-19/ev_revenues|8.5223|2017-10-26/ev_revenues|8.5275|2017-11-02/ev_revenues|8.4991|2017-11-09/ev_revenues|8.5599|2017-11-16/ev_revenues|8.6324|2017-11-23/ev_revenues|8.5579|2017-11-30/ev_revenues|8.5631|2017-10-04/ev_free_cash_flow|89.826|2017-10-11/ev_free_cash_flow|90.1097|2017-10-18/ev_free_cash_flow|90.8572|2017-10-25/ev_free_cash_flow|90.3866|2017-11-01/ev_free_cash_flow|90.6806|2017-11-08/ev_free_cash_flow|91.0335|2017-11-15/ev_free_cash_flow|91.3034|2017-11-22/ev_free_cash_flow|90.6944|2017-11-29/ev_free_cash_flow|91.5179|2017-10-05/ps_ratio|3.2959|2017-10-12/ps_ratio|3.2959|2017-10-19/ps_ratio|3.3123|2017-10-26/ps_ratio|3.3172|2017-11-02/ps_ratio|3.291|2017-11-09/ps_ratio|3.3476|2017-11-16/ps_ratio|3.4152|2017-11-23/ps_ratio|3.3458|2017-11-30/ps_ratio|3.3507|2017-10-05/pe_ratio|149.1165|2017-10-12/pe_ratio|149.1165|2017-10-19/pe_ratio|149.86|2017-10-26/pe_ratio|150.0803|2017-11-02/pe_ratio|148.8962|2017-11-09/pe_ratio|151.4572|2017-11-16/pe_ratio|154.5138|2017-11-23/pe_ratio|151.3745|2017-11-30/pe_ratio|151.5948|2017-10-05/price_to_book_value|2.1704|2017-10-12/price_to_book_value|2.1704|2017-10-19/price_to_book_value|2.1812|2017-10-26/price_to_book_value|2.1845|2017-11-02/price_to_book_value|2.167|2017-11-09/price_to_book_value|2.2043|2017-11-16/price_to_book_value|2.2488|2017-11-23/price_to_book_value|2.2031|2017-11-30/price_to_book_value|2.2063|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|4.1119|2017-10-12/dividend_yield|4.1119|2017-10-19/dividend_yield|4.0915|2017-10-26/dividend_yield|4.0855|2017-11-02/dividend_yield|4.118|2017-11-09/dividend_yield|4.0483|2017-11-16/dividend_yield|3.9683|2017-11-23/dividend_yield|4.0506|2017-11-30/dividend_yield|4.0997|2017-10-02/percent_of_shares_outstanding|0.1595|2017-10-16/percent_of_shares_outstanding|0.1642|2017-11-01/percent_of_shares_outstanding|0.0791|2017-11-16/percent_of_shares_outstanding|0.1252|2017-10-05/price|54.15|2017-10-12/price|54.15|2017-10-19/price|54.42|2017-10-26/price|54.5|2017-11-02/price|54.07|2017-11-09/price|55|2017-11-16/price|56.11|2017-11-23/price|54.97|2017-11-30/price|55.05|2017-10-05/total_return_price|47.294|2017-10-12/total_return_price|47.294|2017-10-19/total_return_price|47.5299|2017-10-26/total_return_price|47.5997|2017-11-02/total_return_price|47.2242|2017-11-09/total_return_price|48.0364|2017-11-16/total_return_price|49.0059|2017-11-23/total_return_price|48.0102|2017-11-30/total_return_price|48.5608|2017-10-05/enterprise_value|36001.0147|2017-10-12/enterprise_value|36001.0147|2017-10-19/enterprise_value|36075.6697|2017-10-26/enterprise_value|36097.7897|2017-11-02/enterprise_value|35977.4997|2017-11-09/enterprise_value|36234.6207|2017-11-16/enterprise_value|36541.507|2017-11-23/enterprise_value|36226.3264|2017-11-30/enterprise_value|36248.4444
amer_0139|BIP.UN.TO|201712|1900.584|603.36|135.756|12490.809|14072.115|20115.771|1965.948|18149.823||7022.859|||8.6702|235.7026|92.6667|1.0169|3.4505|156.111|2.272|||3.9811|-7.6192|0.0957|276.6|0.1145|0.5532|1251.477|744.0183|83.9405|403.1689|75.0377|-143.7164|56.69|50.0075|36701.8621|54.65|2018-01-04/ev_revenues|8.1204|2018-01-11/ev_revenues|8.0938|2018-01-18/ev_revenues|8.0359|2018-01-25/ev_revenues|8.0178|2018-02-01/ev_revenues|7.9538|2018-02-08/ev_revenues|7.9157|2018-02-15/ev_revenues|7.9574|2018-02-22/ev_revenues|7.9236|2018-01-03/ev_free_cash_flow|37.4692|2018-01-10/ev_free_cash_flow|37.1606|2018-01-17/ev_free_cash_flow|37.1411|2018-01-24/ev_free_cash_flow|37.0355|2018-01-31/ev_free_cash_flow|36.8742|2018-02-07/ev_free_cash_flow|36.4127|2018-02-14/ev_free_cash_flow|36.3321|2018-02-21/ev_free_cash_flow|36.6852|2018-02-28/ev_free_cash_flow|36.5517|2018-01-04/ps_ratio|3.1561|2018-01-11/ps_ratio|3.1307|2018-01-18/ps_ratio|3.0753|2018-01-25/ps_ratio|3.058|2018-02-01/ps_ratio|2.9967|2018-02-08/ps_ratio|2.9604|2018-02-15/ps_ratio|3.0002|2018-02-22/ps_ratio|2.9679|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|2.1522|2018-01-11/price_to_book_value|2.1349|2018-01-18/price_to_book_value|2.0971|2018-01-25/price_to_book_value|2.0853|2018-02-01/price_to_book_value|2.0435|2018-02-08/price_to_book_value|2.0187|2018-02-15/price_to_book_value|2.0459|2018-02-22/price_to_book_value|2.0238|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|4.1297|2018-01-11/dividend_yield|4.1633|2018-01-18/dividend_yield|4.2383|2018-01-25/dividend_yield|4.2623|2018-02-01/dividend_yield|4.3494|2018-02-08/dividend_yield|4.4029|2018-02-15/dividend_yield|4.3444|2018-02-22/dividend_yield|4.3917|2018-01-02/percent_of_shares_outstanding|0.0882|2018-01-16/percent_of_shares_outstanding|0.0911|2018-02-01/percent_of_shares_outstanding|0.0863|2018-02-16/percent_of_shares_outstanding|0.1035|2018-01-04/price|54.65|2018-01-11/price|54.21|2018-01-18/price|53.25|2018-01-25/price|52.95|2018-02-01/price|51.89|2018-02-08/price|51.26|2018-02-15/price|51.95|2018-02-22/price|51.39|2018-01-04/total_return_price|48.208|2018-01-11/total_return_price|47.8198|2018-01-18/total_return_price|46.973|2018-01-25/total_return_price|46.7084|2018-02-01/total_return_price|45.7733|2018-02-08/total_return_price|45.2176|2018-02-15/total_return_price|45.8262|2018-02-22/total_return_price|45.3322|2018-01-04/enterprise_value|37201.456|2018-01-11/enterprise_value|37079.7639|2018-01-18/enterprise_value|36814.2539|2018-01-25/enterprise_value|36731.2821|2018-02-01/enterprise_value|36438.1148|2018-02-08/enterprise_value|36263.8739|2018-02-15/enterprise_value|36454.7092|2018-02-22/enterprise_value|36299.8283
amer_0139|BIP.UN.TO|201803|2674.7448|1490.9895|130.3809|13025.181|14356.0989|20087.6949|2322.3291|17765.3658||7427.8386|||8.0528|109.2723|36.9632|0.9472|3.0915||2.1081|||4.2652|-7.0346|0.1077|276.6|0.5305|0.5937|1279.5516|762.9311|73.2616|646.723|198.3116|-143.9969|53.53|47.7759|36891.6943|53.57|2018-04-05/ev_revenues|7.1465|2018-04-12/ev_revenues|7.0662|2018-04-19/ev_revenues|7.0595|2018-04-26/ev_revenues|7.0939|2018-05-03/ev_revenues|7.0196|2018-05-10/ev_revenues|6.9487|2018-05-17/ev_revenues|6.9171|2018-05-24/ev_revenues|6.9193|2018-05-31/ev_revenues|6.9127|2018-04-04/ev_free_cash_flow|26.2647|2018-04-11/ev_free_cash_flow|26.0931|2018-04-18/ev_free_cash_flow|25.9706|2018-04-25/ev_free_cash_flow|26.0972|2018-05-02/ev_free_cash_flow|25.8153|2018-05-09/ev_free_cash_flow|25.701|2018-05-16/ev_free_cash_flow|25.4313|2018-05-23/ev_free_cash_flow|25.5294|2018-05-30/ev_free_cash_flow|25.4089|2018-04-05/ps_ratio|2.8849|2018-04-12/ps_ratio|2.8068|2018-04-19/ps_ratio|2.8004|2018-04-26/ps_ratio|2.8338|2018-05-03/ps_ratio|2.7616|2018-05-10/ps_ratio|2.6927|2018-05-17/ps_ratio|2.662|2018-05-24/ps_ratio|2.6641|2018-05-31/ps_ratio|2.6577|2018-04-05/pe_ratio|104.1979|2018-04-12/pe_ratio|101.3775|2018-04-19/pe_ratio|101.1441|2018-04-26/pe_ratio|102.35|2018-05-03/pe_ratio|99.7436|2018-05-10/pe_ratio|97.2539|2018-05-17/pe_ratio|96.1452|2018-05-24/pe_ratio|96.223|2018-05-31/pe_ratio|95.9896|2018-04-05/price_to_book_value|1.9954|2018-04-12/price_to_book_value|1.9414|2018-04-19/price_to_book_value|1.9369|2018-04-26/price_to_book_value|1.96|2018-05-03/price_to_book_value|1.9101|2018-05-10/price_to_book_value|1.8624|2018-05-17/price_to_book_value|1.8412|2018-05-24/price_to_book_value|1.8427|2018-05-31/price_to_book_value|1.8382|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|4.262|2018-04-12/dividend_yield|4.3806|2018-04-19/dividend_yield|4.3907|2018-04-26/dividend_yield|4.339|2018-05-03/dividend_yield|4.4524|2018-05-10/dividend_yield|4.5664|2018-05-17/dividend_yield|4.619|2018-05-24/dividend_yield|4.6153|2018-05-31/dividend_yield|4.6816|2018-04-02/percent_of_shares_outstanding|0.1115|2018-04-16/percent_of_shares_outstanding|0.1187|2018-05-01/percent_of_shares_outstanding|0.0893|2018-05-16/percent_of_shares_outstanding|0.096|2018-04-05/price|53.57|2018-04-12/price|52.12|2018-04-19/price|52|2018-04-26/price|52.62|2018-05-03/price|51.28|2018-05-10/price|50|2018-05-17/price|49.43|2018-05-24/price|49.47|2018-05-31/price|49.35|2018-04-05/total_return_price|47.8116|2018-04-12/total_return_price|46.5175|2018-04-19/total_return_price|46.4104|2018-04-26/total_return_price|46.9638|2018-05-03/total_return_price|45.7678|2018-05-10/total_return_price|44.6254|2018-05-17/total_return_price|44.1167|2018-05-24/total_return_price|44.1524|2018-05-31/total_return_price|44.602|2018-04-05/enterprise_value|35677.3084|2018-04-12/enterprise_value|35276.1283|2018-04-19/enterprise_value|35242.9272|2018-04-26/enterprise_value|35414.4663|2018-05-03/enterprise_value|35043.7206|2018-05-10/enterprise_value|34689.5754|2018-05-17/enterprise_value|34531.8701|2018-05-24/enterprise_value|34542.9372|2018-05-31/enterprise_value|34509.7361
amer_0139|BIP.UN.TO|201806|2829.9852|1432.8871|139.1796|13548.1399|14338.1498|21942.6581|1948.5144|19994.1437||7050.4409|||6.9692|84.5935|25.8787|0.9488|2.7126|97.9736|1.8762|||4.5868|-9.3492|0.0968|276.7|0.2709|0.6064|1346.9213|744.4191|69.6683|375.435|126.4351|-161.2693|50.37|45.5239|34791.9455|53.68|2018-07-05/ev_revenues|7.3101|2018-07-12/ev_revenues|7.2502|2018-07-19/ev_revenues|7.2524|2018-07-26/ev_revenues|7.3052|2018-08-02/ev_revenues|7.2703|2018-08-09/ev_revenues|7.2976|2018-08-16/ev_revenues|7.2513|2018-08-23/ev_revenues|7.2398|2018-08-30/ev_revenues|7.1892|2018-07-04/ev_free_cash_flow|35.4047|2018-07-11/ev_free_cash_flow|35.45|2018-07-18/ev_free_cash_flow|35.3434|2018-07-25/ev_free_cash_flow|35.6231|2018-08-01/ev_free_cash_flow|36.1025|2018-08-08/ev_free_cash_flow|35.7376|2018-08-15/ev_free_cash_flow|35.4739|2018-08-22/ev_free_cash_flow|35.3834|2018-08-29/ev_free_cash_flow|35.418|2018-07-05/ps_ratio|2.8845|2018-07-12/ps_ratio|2.8254|2018-07-19/ps_ratio|2.8276|2018-07-26/ps_ratio|2.8797|2018-08-02/ps_ratio|2.8453|2018-08-09/ps_ratio|2.8722|2018-08-16/ps_ratio|2.8265|2018-08-23/ps_ratio|2.8152|2018-08-30/ps_ratio|2.7653|2018-07-05/pe_ratio|62.003|2018-07-12/pe_ratio|60.7325|2018-07-19/pe_ratio|60.7787|2018-07-26/pe_ratio|61.8991|2018-08-02/pe_ratio|61.1599|2018-08-09/pe_ratio|61.7374|2018-08-16/pe_ratio|60.7556|2018-08-23/pe_ratio|60.513|2018-08-30/pe_ratio|59.4388|2018-07-05/price_to_book_value|2.1075|2018-07-12/price_to_book_value|2.0643|2018-07-19/price_to_book_value|2.0659|2018-07-26/price_to_book_value|2.1039|2018-08-02/price_to_book_value|2.0788|2018-08-09/price_to_book_value|2.0984|2018-08-16/price_to_book_value|2.0651|2018-08-23/price_to_book_value|2.0568|2018-08-30/price_to_book_value|2.0203|2018-07-05/peg_ratio|1.5814|2018-07-12/peg_ratio|1.549|2018-07-19/peg_ratio|1.5501|2018-07-26/peg_ratio|1.5787|2018-08-02/peg_ratio|1.5599|2018-08-09/peg_ratio|1.5746|2018-08-16/peg_ratio|1.5496|2018-08-23/peg_ratio|1.5434|2018-08-30/peg_ratio|1.516|2018-07-05/dividend_yield|4.304|2018-07-12/dividend_yield|4.394|2018-07-19/dividend_yield|4.3907|2018-07-26/dividend_yield|4.3112|2018-08-02/dividend_yield|4.3633|2018-08-09/dividend_yield|4.3225|2018-08-16/dividend_yield|4.3923|2018-08-23/dividend_yield|4.4099|2018-08-30/dividend_yield|4.6104|2018-07-03/percent_of_shares_outstanding|0.1291|2018-07-16/percent_of_shares_outstanding|0.0972|2018-08-01/percent_of_shares_outstanding|0.0892|2018-08-16/percent_of_shares_outstanding|0.0967|2018-07-05/price|53.68|2018-07-12/price|52.58|2018-07-19/price|52.62|2018-07-26/price|53.59|2018-08-02/price|52.95|2018-08-09/price|53.45|2018-08-16/price|52.6|2018-08-23/price|52.39|2018-08-30/price|51.46|2018-07-05/total_return_price|48.5154|2018-07-12/total_return_price|47.5213|2018-07-19/total_return_price|47.5574|2018-07-26/total_return_price|48.4341|2018-08-02/total_return_price|47.8557|2018-08-09/total_return_price|48.3076|2018-08-16/total_return_price|47.5393|2018-08-23/total_return_price|47.3495|2018-08-30/total_return_price|47.0533|2018-07-05/enterprise_value|37155.1959|2018-07-12/enterprise_value|36850.7159|2018-07-19/enterprise_value|36861.7879|2018-07-26/enterprise_value|37130.2839|2018-08-02/enterprise_value|36953.1319|2018-08-09/enterprise_value|37091.5319|2018-08-16/enterprise_value|36856.2519|2018-08-23/enterprise_value|36798.1239|2018-08-30/enterprise_value|36540.6999
amer_0139|BIP.UN.TO|201809|3320.4465|1908.837|165.312|13115.1825|14255.577|22226.715|2118.06|20108.655||6782.958|||7.2186|86.4099|35.1996|0.9537|2.7943|60.0626|2.0415|1.5319||4.5625|-1.4961|0.1229|276.8|-0.1307|0.6144|1525.5384|737.2782|74.5122|198.6991|18.3012|-183.0123|52|47.5471|36690.1719|51.39|2018-10-04/ev_revenues|6.6766|2018-10-11/ev_revenues|6.6592|2018-10-18/ev_revenues|6.7551|2018-10-25/ev_revenues|6.65|2018-11-01/ev_revenues|6.6446|2018-11-08/ev_revenues|6.7533|2018-11-15/ev_revenues|6.7609|2018-11-22/ev_revenues|6.7533|2018-11-29/ev_revenues|6.6692|2018-10-03/ev_free_cash_flow|36.9824|2018-10-10/ev_free_cash_flow|36.7696|2018-10-17/ev_free_cash_flow|37.5044|2018-10-24/ev_free_cash_flow|37.0237|2018-10-31/ev_free_cash_flow|36.3289|2018-11-07/ev_free_cash_flow|37.3131|2018-11-14/ev_free_cash_flow|37.523|2018-11-21/ev_free_cash_flow|37.2564|2018-11-28/ev_free_cash_flow|37.1316|2018-10-04/ps_ratio|2.6313|2018-10-11/ps_ratio|2.6139|2018-10-18/ps_ratio|2.6549|2018-10-25/ps_ratio|2.552|2018-11-01/ps_ratio|2.5996|2018-11-08/ps_ratio|2.7081|2018-11-15/ps_ratio|2.7158|2018-11-22/ps_ratio|2.7081|2018-11-29/ps_ratio|2.6242|2018-10-04/pe_ratio|65.4493|2018-10-11/pe_ratio|65.0163|2018-10-18/pe_ratio|66.0351|2018-10-25/pe_ratio|63.4752|2018-11-01/pe_ratio|64.6597|2018-11-08/pe_ratio|67.3597|2018-11-15/pe_ratio|67.5507|2018-11-22/pe_ratio|67.3597|2018-11-29/pe_ratio|65.271|2018-10-04/price_to_book_value|2.0979|2018-10-11/price_to_book_value|2.084|2018-10-18/price_to_book_value|2.1604|2018-10-25/price_to_book_value|2.0767|2018-11-01/price_to_book_value|2.0724|2018-11-08/price_to_book_value|2.159|2018-11-15/price_to_book_value|2.1651|2018-11-22/price_to_book_value|2.159|2018-11-29/price_to_book_value|2.092|2018-10-04/peg_ratio|0.5631|2018-10-11/peg_ratio|0.5594|2018-10-18/peg_ratio|0.5682|2018-10-25/peg_ratio|0.5462|2018-11-01/peg_ratio|0.5563|2018-11-08/peg_ratio|0.5796|2018-11-15/peg_ratio|0.5812|2018-11-22/peg_ratio|0.5796|2018-11-29/peg_ratio|0.5616|2018-10-04/dividend_yield|4.6166|2018-10-11/dividend_yield|4.6474|2018-10-18/dividend_yield|4.5757|2018-10-25/dividend_yield|4.7602|2018-11-01/dividend_yield|4.673|2018-11-08/dividend_yield|4.4857|2018-11-15/dividend_yield|4.473|2018-11-22/dividend_yield|4.4857|2018-11-29/dividend_yield|4.7591|2018-10-01/percent_of_shares_outstanding|0.1546|2018-10-16/percent_of_shares_outstanding|0.1695|2018-11-01/percent_of_shares_outstanding|0.2082|2018-11-16/percent_of_shares_outstanding|0.1851|2018-11-30/percent_of_shares_outstanding|0.1911|2018-10-04/price|51.39|2018-10-11/price|51.05|2018-10-18/price|51.85|2018-10-25/price|49.84|2018-11-01/price|50.77|2018-11-08/price|52.89|2018-11-15/price|53.04|2018-11-22/price|52.89|2018-11-29/price|51.25|2018-10-04/total_return_price|46.9893|2018-10-11/total_return_price|46.6784|2018-10-18/total_return_price|47.4099|2018-10-25/total_return_price|45.572|2018-11-01/total_return_price|46.4224|2018-11-08/total_return_price|48.3609|2018-11-15/total_return_price|48.498|2018-11-22/total_return_price|48.3609|2018-11-29/total_return_price|47.4304|2018-10-04/enterprise_value|36076.905|2018-10-11/enterprise_value|35982.759|2018-10-18/enterprise_value|36501.1825|2018-10-25/enterprise_value|35933.1038|2018-11-01/enterprise_value|35904.1405|2018-11-08/enterprise_value|36491.1232|2018-11-15/enterprise_value|36532.6549|2018-11-22/enterprise_value|36491.1232|2018-11-29/enterprise_value|36037.0422
amer_0139|BIP.UN.TO|201812|3100.3672|931.7448|192.0702|17455.2308|21105.9268|29848.5264|3292.4374|26556.089||7452.5962|||6.4105|107.1358|35.4864|0.9081|2.3656|58.8394|1.8859|0.5063||5.2793|-11.1708|0.4199|277.5|0.0793|0.6213|1887.8202|924.0801|71.3882|284.2306|79.3202|-232.6725|46.2|42.7568|34638.8053|47.74|2019-01-03/ev_revenues|7.5191|2019-01-10/ev_revenues|7.5922|2019-01-17/ev_revenues|7.684|2019-01-24/ev_revenues|7.6748|2019-01-31/ev_revenues|7.6831|2019-02-07/ev_revenues|7.7184|2019-02-14/ev_revenues|7.78|2019-02-21/ev_revenues|7.7855|2019-02-28/ev_revenues|7.74|2019-01-03/ev_free_cash_flow|66.995|2019-01-10/ev_free_cash_flow|67.6455|2019-01-17/ev_free_cash_flow|68.4638|2019-01-24/ev_free_cash_flow|68.3819|2019-01-31/ev_free_cash_flow|68.4556|2019-02-07/ev_free_cash_flow|68.7706|2019-02-14/ev_free_cash_flow|69.3189|2019-02-21/ev_free_cash_flow|69.368|2019-02-28/ev_free_cash_flow|68.9629|2019-01-03/ps_ratio|2.1887|2019-01-10/ps_ratio|2.2616|2019-01-17/ps_ratio|2.3533|2019-01-24/ps_ratio|2.3441|2019-01-31/ps_ratio|2.3523|2019-02-07/ps_ratio|2.3876|2019-02-14/ps_ratio|2.4491|2019-02-21/ps_ratio|2.4546|2019-02-28/ps_ratio|2.4092|2019-01-03/pe_ratio|63.6496|2019-01-10/pe_ratio|65.7695|2019-01-17/pe_ratio|68.436|2019-01-24/pe_ratio|68.1693|2019-01-31/pe_ratio|68.4093|2019-02-07/pe_ratio|69.4359|2019-02-14/pe_ratio|71.2225|2019-02-21/pe_ratio|71.3825|2019-02-28/pe_ratio|70.0626|2019-01-03/price_to_book_value|1.7766|2019-01-10/price_to_book_value|1.8358|2019-01-17/price_to_book_value|1.9102|2019-01-24/price_to_book_value|1.9028|2019-01-31/price_to_book_value|1.9095|2019-02-07/price_to_book_value|1.9382|2019-02-14/price_to_book_value|1.988|2019-02-21/price_to_book_value|1.9925|2019-02-28/price_to_book_value|1.9556|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|5.109|2019-01-10/dividend_yield|4.9443|2019-01-17/dividend_yield|4.7517|2019-01-24/dividend_yield|4.7702|2019-01-31/dividend_yield|4.7535|2019-02-07/dividend_yield|4.6832|2019-02-14/dividend_yield|4.5658|2019-02-21/dividend_yield|4.5555|2019-02-28/dividend_yield|4.7655|2019-01-15/percent_of_shares_outstanding|0.3317|2019-01-31/percent_of_shares_outstanding|0.1199|2019-02-15/percent_of_shares_outstanding|0.1322|2019-02-28/percent_of_shares_outstanding|0.1384|2019-01-03/price|47.74|2019-01-10/price|49.33|2019-01-17/price|51.33|2019-01-24/price|51.13|2019-01-31/price|51.31|2019-02-07/price|52.08|2019-02-14/price|53.42|2019-02-21/price|53.54|2019-02-28/price|52.55|2019-01-03/total_return_price|44.182|2019-01-10/total_return_price|45.6535|2019-01-17/total_return_price|47.5045|2019-01-24/total_return_price|47.3194|2019-01-31/total_return_price|47.486|2019-02-07/total_return_price|48.1986|2019-02-14/total_return_price|49.4387|2019-02-21/total_return_price|49.5498|2019-02-28/total_return_price|49.2389|2019-01-03/enterprise_value|45414.3905|2019-01-10/enterprise_value|45855.3737|2019-01-17/enterprise_value|46410.0695|2019-01-24/enterprise_value|46354.5999|2019-01-31/enterprise_value|46404.5225|2019-02-07/enterprise_value|46618.0804|2019-02-14/enterprise_value|46989.7266|2019-02-21/enterprise_value|47023.0084|2019-02-28/enterprise_value|46748.4339
amer_0139|BIP.UN.TO|201903|4381.8201|2259.6471|206.8785|21724.9119|21272.4486|33834.645|3970.7325|29863.9125||7460.973|||7.8691|187.6937|70.1126|0.9007|2.538|73.809|2.0602|||4.5236|-9.667|0.4286|278.1|-0.0665|0.6681|2118.0905|1057.0508|81.107|319.1097|42.548|-281.8802|55.36|51.8718|47527.7815|55.6|2019-04-04/ev_revenues|7.2664|2019-04-11/ev_revenues|7.2388|2019-04-18/ev_revenues|7.2575|2019-04-25/ev_revenues|7.2815|2019-05-02/ev_revenues|7.2542|2019-05-09/ev_revenues|7.2766|2019-05-16/ev_revenues|7.3071|2019-05-23/ev_revenues|7.3026|2019-05-30/ev_revenues|7.2929|2019-04-04/ev_free_cash_flow|67.9474|2019-04-11/ev_free_cash_flow|67.6889|2019-04-18/ev_free_cash_flow|67.8638|2019-04-25/ev_free_cash_flow|68.0881|2019-05-02/ev_free_cash_flow|67.8334|2019-05-09/ev_free_cash_flow|68.0425|2019-05-16/ev_free_cash_flow|68.3277|2019-05-23/ev_free_cash_flow|68.2859|2019-05-30/ev_free_cash_flow|68.1946|2019-04-04/ps_ratio|2.2413|2019-04-11/ps_ratio|2.2139|2019-04-18/ps_ratio|2.2324|2019-04-25/ps_ratio|2.2562|2019-05-02/ps_ratio|2.2292|2019-05-09/ps_ratio|2.2514|2019-05-16/ps_ratio|2.2816|2019-05-23/ps_ratio|2.2772|2019-05-30/ps_ratio|2.2675|2019-04-04/pe_ratio|363.2847|2019-04-11/pe_ratio|358.8417|2019-04-18/pe_ratio|361.8473|2019-04-25/pe_ratio|365.7023|2019-05-02/pe_ratio|361.3246|2019-05-09/pe_ratio|364.9182|2019-05-16/pe_ratio|369.8186|2019-05-23/pe_ratio|369.0999|2019-05-30/pe_ratio|367.5318|2019-04-04/price_to_book_value|2.0844|2019-04-11/price_to_book_value|2.0589|2019-04-18/price_to_book_value|2.0761|2019-04-25/price_to_book_value|2.0982|2019-05-02/price_to_book_value|2.0731|2019-05-09/price_to_book_value|2.0937|2019-05-16/price_to_book_value|2.1218|2019-05-23/price_to_book_value|2.1177|2019-05-30/price_to_book_value|2.1087|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|4.5041|2019-04-11/dividend_yield|4.5599|2019-04-18/dividend_yield|4.522|2019-04-25/dividend_yield|4.4743|2019-05-02/dividend_yield|4.5285|2019-05-09/dividend_yield|4.4839|2019-05-16/dividend_yield|4.4245|2019-05-23/dividend_yield|4.4331|2019-05-30/dividend_yield|4.5704|2019-04-15/percent_of_shares_outstanding|0.4459|2019-04-30/percent_of_shares_outstanding|0.3987|2019-05-15/percent_of_shares_outstanding|0.3454|2019-05-31/percent_of_shares_outstanding|0.3541|2019-04-04/price|55.6|2019-04-11/price|54.92|2019-04-18/price|55.38|2019-04-25/price|55.97|2019-05-02/price|55.3|2019-05-09/price|55.85|2019-05-16/price|56.6|2019-05-23/price|56.49|2019-05-30/price|56.25|2019-04-04/total_return_price|52.0967|2019-04-11/total_return_price|51.4595|2019-04-18/total_return_price|51.8906|2019-04-25/total_return_price|52.4434|2019-05-02/total_return_price|51.8156|2019-05-09/total_return_price|52.3309|2019-05-16/total_return_price|53.0337|2019-05-23/total_return_price|52.9306|2019-05-30/total_return_price|53.3429|2019-04-04/enterprise_value|49981.2412|2019-04-11/enterprise_value|49791.0452|2019-04-18/enterprise_value|49919.7072|2019-04-25/enterprise_value|50084.7302|2019-05-02/enterprise_value|49897.3312|2019-05-09/enterprise_value|50051.1662|2019-05-16/enterprise_value|50260.9412|2019-05-23/enterprise_value|50230.1742|2019-05-30/enterprise_value|50163.0462
amer_0139|BIP.UN.TO|201906|3687.3549|1686.5458|223.9125|21392.1579|21160.3888|33039.5378|5208.9125|27830.6252||7174.367|||7.2908|196.0218|68.1756|0.8973|2.2655|367.2051|2.1068|||4.5744|-7.864|0.4194|279.7|0.1472|0.6723|2254.2986|1130.4939|85.6232|421.4267|108.3669|-322.4249|56.2|53.2955|50149.0612|57.33|2019-07-04/ev_revenues|6.3005|2019-07-11/ev_revenues|6.3018|2019-07-18/ev_revenues|6.3924|2019-07-25/ev_revenues|6.4271|2019-08-01/ev_revenues|6.4456|2019-08-08/ev_revenues|6.4388|2019-08-15/ev_revenues|6.4666|2019-08-22/ev_revenues|6.5495|2019-08-29/ev_revenues|6.5959|2019-07-04/ev_free_cash_flow|43.595|2019-07-11/ev_free_cash_flow|43.6037|2019-07-18/ev_free_cash_flow|44.2308|2019-07-25/ev_free_cash_flow|44.4707|2019-08-01/ev_free_cash_flow|44.5984|2019-08-08/ev_free_cash_flow|44.5515|2019-08-15/ev_free_cash_flow|44.7444|2019-08-22/ev_free_cash_flow|45.318|2019-08-29/ev_free_cash_flow|45.6387|2019-07-04/ps_ratio|2.0472|2019-07-11/ps_ratio|2.0483|2019-07-18/ps_ratio|2.0397|2019-07-25/ps_ratio|2.0726|2019-08-01/ps_ratio|2.0901|2019-08-08/ps_ratio|2.0836|2019-08-15/ps_ratio|2.1101|2019-08-22/ps_ratio|2.1886|2019-08-29/ps_ratio|2.2326|2019-07-04/pe_ratio|1957.9249|2019-07-11/pe_ratio|1958.9495|2019-07-18/pe_ratio|1950.753|2019-07-25/pe_ratio|1982.1727|2019-08-01/pe_ratio|1998.9071|2019-08-08/pe_ratio|1992.7598|2019-08-15/pe_ratio|2018.0322|2019-08-22/pe_ratio|2093.1662|2019-08-29/pe_ratio|2135.173|2019-07-04/price_to_book_value|2.2359|2019-07-11/price_to_book_value|2.2372|2019-07-18/price_to_book_value|2.3356|2019-07-25/price_to_book_value|2.3732|2019-08-01/price_to_book_value|2.3933|2019-08-08/price_to_book_value|2.3859|2019-08-15/price_to_book_value|2.4162|2019-08-22/price_to_book_value|2.5061|2019-08-29/price_to_book_value|2.5564|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|4.4843|2019-07-11/dividend_yield|4.4819|2019-07-18/dividend_yield|4.5008|2019-07-25/dividend_yield|4.4294|2019-08-01/dividend_yield|4.3923|2019-08-08/dividend_yield|4.4059|2019-08-15/dividend_yield|4.3507|2019-08-22/dividend_yield|4.1945|2019-08-29/dividend_yield|4.2115|2019-07-15/percent_of_shares_outstanding|0.9474|2019-07-31/percent_of_shares_outstanding|0.6078|2019-08-15/percent_of_shares_outstanding|0.7405|2019-08-30/percent_of_shares_outstanding|0.7786|2019-07-04/price|57.33|2019-07-11/price|57.36|2019-07-18/price|57.12|2019-07-25/price|58.04|2019-08-01/price|58.53|2019-08-08/price|58.35|2019-08-15/price|59.09|2019-08-22/price|61.29|2019-08-29/price|62.52|2019-07-04/total_return_price|54.3671|2019-07-11/total_return_price|54.3956|2019-07-18/total_return_price|54.168|2019-07-25/total_return_price|55.0404|2019-08-01/total_return_price|55.5051|2019-08-08/total_return_price|55.3344|2019-08-15/total_return_price|56.0362|2019-08-22/total_return_price|58.1225|2019-08-29/total_return_price|59.9254|2019-07-04/enterprise_value|49054.2832|2019-07-11/enterprise_value|49064.1341|2019-07-18/enterprise_value|49769.7982|2019-07-25/enterprise_value|50039.685|2019-08-01/enterprise_value|50183.429|2019-08-08/enterprise_value|50130.6251|2019-08-15/enterprise_value|50347.7079|2019-08-22/enterprise_value|50993.0894|2019-08-29/enterprise_value|51353.9163
amer_0139|BIP.UN.TO|201909|5108.71|1883.3405|227.642|19995.438|20565.8665|32404.574|4330.492|28074.082||7537.3325|||6.7033|162.3739|46.3817|0.9729|2.3343|2232.5057|2.6729|||4.0279|-8.4766|0.6354|290.9|0.0924|0.6636|2197.4471|1074.9531|99.0436|347.3129|92.4407|-302.4131|65.37|62.6571|52189.9786|64.47|2019-10-03/ev_revenues|6.1557|2019-10-10/ev_revenues|6.1709|2019-10-17/ev_revenues|6.129|2019-10-24/ev_revenues|6.1633|2019-10-31/ev_revenues|6.2092|2019-11-07/ev_revenues|6.2123|2019-11-14/ev_revenues|6.2799|2019-11-21/ev_revenues|6.3393|2019-11-28/ev_revenues|6.3323|2019-10-03/ev_free_cash_flow|39.9593|2019-10-10/ev_free_cash_flow|40.0583|2019-10-17/ev_free_cash_flow|39.7859|2019-10-24/ev_free_cash_flow|40.0088|2019-10-31/ev_free_cash_flow|40.3065|2019-11-07/ev_free_cash_flow|40.3268|2019-11-14/ev_free_cash_flow|40.766|2019-11-21/ev_free_cash_flow|41.1511|2019-11-28/ev_free_cash_flow|41.1061|2019-10-03/ps_ratio|2.1462|2019-10-10/ps_ratio|2.1608|2019-10-17/ps_ratio|2.1205|2019-10-24/ps_ratio|2.1535|2019-10-31/ps_ratio|2.1971|2019-11-07/ps_ratio|2.2001|2019-11-14/ps_ratio|2.265|2019-11-21/ps_ratio|2.3219|2019-11-28/ps_ratio|2.3153|2019-10-03/pe_ratio|255.3824|2019-10-10/pe_ratio|257.1253|2019-10-17/pe_ratio|252.3322|2019-10-24/pe_ratio|256.2538|2019-10-31/pe_ratio|261.4431|2019-11-07/pe_ratio|261.7996|2019-11-14/pe_ratio|269.5241|2019-11-21/pe_ratio|276.2978|2019-11-28/pe_ratio|275.5056|2019-10-03/price_to_book_value|2.5096|2019-10-10/price_to_book_value|2.5267|2019-10-17/price_to_book_value|2.4796|2019-10-24/price_to_book_value|2.5181|2019-10-31/price_to_book_value|2.5696|2019-11-07/price_to_book_value|2.5731|2019-11-14/price_to_book_value|2.649|2019-11-21/price_to_book_value|2.7156|2019-11-28/price_to_book_value|2.7078|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|4.0841|2019-10-10/dividend_yield|4.0564|2019-10-17/dividend_yield|4.1335|2019-10-24/dividend_yield|4.0702|2019-10-31/dividend_yield|3.9894|2019-11-07/dividend_yield|3.984|2019-11-14/dividend_yield|3.8698|2019-11-21/dividend_yield|3.7749|2019-11-28/dividend_yield|3.8485|2019-10-15/percent_of_shares_outstanding|0.5751|2019-10-31/percent_of_shares_outstanding|0.423|2019-11-15/percent_of_shares_outstanding|0.5313|2019-11-29/percent_of_shares_outstanding|0.1803|2019-10-03/price|64.47|2019-10-10/price|64.91|2019-10-17/price|63.7|2019-10-24/price|64.69|2019-10-31/price|66|2019-11-07/price|66.09|2019-11-14/price|68.04|2019-11-21/price|69.75|2019-11-28/price|69.55|2019-10-03/total_return_price|61.7944|2019-10-10/total_return_price|62.2162|2019-10-17/total_return_price|61.0564|2019-10-24/total_return_price|62.0053|2019-10-31/total_return_price|63.2609|2019-11-07/total_return_price|63.3472|2019-11-14/total_return_price|65.2163|2019-11-21/total_return_price|66.8553|2019-11-28/total_return_price|67.3063|2019-10-03/enterprise_value|52062.5555|2019-10-10/enterprise_value|52191.6515|2019-10-17/enterprise_value|51836.6375|2019-10-24/enterprise_value|52127.1035|2019-10-31/enterprise_value|52514.9489|2019-11-07/enterprise_value|52541.3597|2019-11-14/enterprise_value|53113.5928|2019-11-21/enterprise_value|53615.3973|2019-11-28/enterprise_value|53556.7067
amer_0139|BIP.UN.TO|201912|7628.6965|1131.048|316.0665|30056.3588|27347.5903|44577.1339|7103.6603|37473.4735||7845.5024|||6.1963|237.1547|40.2231|0.904|2.1848|259.9774|2.5552|||4.0784|-15.022|0.4464|293.7|-0.0924|0.6633|2184.6306|987.3738|104.2815|145.202|36.9605|-293.0441|65.63|63.5128|52406.3713|65.23|2020-01-03/ev_revenues|7.606|2020-01-10/ev_revenues|7.6134|2020-01-17/ev_revenues|7.7559|2020-01-24/ev_revenues|7.8092|2020-01-31/ev_revenues|7.8344|2020-02-07/ev_revenues|7.8421|2020-02-14/ev_revenues|7.8833|2020-02-21/ev_revenues|7.8753|2020-02-28/ev_revenues|7.6962|2020-01-03/ev_free_cash_flow|52.2191|2020-01-10/ev_free_cash_flow|52.2698|2020-01-17/ev_free_cash_flow|53.2481|2020-01-24/ev_free_cash_flow|53.6141|2020-01-31/ev_free_cash_flow|53.7867|2020-02-07/ev_free_cash_flow|53.8397|2020-02-14/ev_free_cash_flow|54.1228|2020-02-21/ev_free_cash_flow|54.0676|2020-02-28/ev_free_cash_flow|52.8383|2020-01-03/ps_ratio|2.128|2020-01-10/ps_ratio|2.1352|2020-01-17/ps_ratio|2.2738|2020-01-24/ps_ratio|2.3257|2020-01-31/ps_ratio|2.3502|2020-02-07/ps_ratio|2.3577|2020-02-14/ps_ratio|2.3978|2020-02-21/ps_ratio|2.39|2020-02-28/ps_ratio|2.2158|2020-01-03/pe_ratio|808.062|2020-01-10/pe_ratio|810.7874|2020-01-17/pe_ratio|863.4359|2020-01-24/pe_ratio|883.1326|2020-01-31/pe_ratio|892.4236|2020-02-07/pe_ratio|895.2728|2020-02-14/pe_ratio|910.5099|2020-02-21/pe_ratio|907.5368|2020-02-28/pe_ratio|841.3855|2020-01-03/price_to_book_value|2.4405|2020-01-10/price_to_book_value|2.4487|2020-01-17/price_to_book_value|2.6077|2020-01-24/price_to_book_value|2.6672|2020-01-31/price_to_book_value|2.6953|2020-02-07/price_to_book_value|2.7039|2020-02-14/price_to_book_value|2.7499|2020-02-21/price_to_book_value|2.7409|2020-02-28/price_to_book_value|2.5411|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|4.1034|2020-01-10/dividend_yield|4.0896|2020-01-17/dividend_yield|3.8402|2020-01-24/dividend_yield|3.7546|2020-01-31/dividend_yield|3.7155|2020-02-07/dividend_yield|3.7037|2020-02-14/dividend_yield|3.6417|2020-02-20/dividend_yield|3.588|2020-02-27/dividend_yield|3.916|2020-01-15/percent_of_shares_outstanding|0.4947|2020-01-31/percent_of_shares_outstanding|0.6178|2020-02-14/percent_of_shares_outstanding|0.7116|2020-02-28/percent_of_shares_outstanding|0.4695|2020-01-03/price|65.23|2020-01-10/price|65.45|2020-01-17/price|69.7|2020-01-24/price|71.29|2020-01-31/price|72.04|2020-02-07/price|72.27|2020-02-14/price|73.5|2020-02-20/price|74.6|2020-02-27/price|69.78|2020-01-03/total_return_price|63.1257|2020-01-10/total_return_price|63.3386|2020-01-17/total_return_price|67.4515|2020-01-24/total_return_price|68.9902|2020-01-31/total_return_price|69.716|2020-02-07/total_return_price|69.9386|2020-02-14/total_return_price|71.1289|2020-02-20/total_return_price|72.1934|2020-02-27/total_return_price|68.2119|2020-01-03/enterprise_value|66586.8814|2020-01-10/enterprise_value|66651.4577|2020-01-17/enterprise_value|67898.9538|2020-01-24/enterprise_value|68365.6641|2020-01-31/enterprise_value|68585.8105|2020-02-07/enterprise_value|68653.3221|2020-02-14/enterprise_value|69014.3621|2020-02-20/enterprise_value|69337.2435|2020-02-27/enterprise_value|67922.4361
amer_0139|BIP.UN.TO|202003|5214.9259|2469.9295|273.6489|31044.2637|26562.3766|45153.488|6265.5675|38887.9205||7035.4709|||7.1373|166.4522|49.001|0.8515|1.824|634.8793|1.9174|||4.9449|-12.9389|0.3104|293.6|0.1744|0.7211|2946.0371|1283.8604|81.8344|340.7529|131.4716|-378.3162|55.26|54.0182|63660.4023|52.15|2020-04-03/ev_revenues|6.3894|2020-04-13/ev_revenues|6.5473|2020-04-20/ev_revenues|6.5083|2020-04-27/ev_revenues|6.5304|2020-05-04/ev_revenues|6.5227|2020-05-11/ev_revenues|6.6702|2020-05-19/ev_revenues|6.5592|2020-05-26/ev_revenues|6.5727|2020-04-03/ev_free_cash_flow|46.9857|2020-04-13/ev_free_cash_flow|48.1467|2020-04-20/ev_free_cash_flow|47.8604|2020-04-27/ev_free_cash_flow|48.0227|2020-05-04/ev_free_cash_flow|47.9663|2020-05-11/ev_free_cash_flow|49.0506|2020-05-19/ev_free_cash_flow|48.2346|2020-05-26/ev_free_cash_flow|48.3338|2020-04-06/ps_ratio|1.5975|2020-04-13/ps_ratio|1.6751|2020-04-20/ps_ratio|1.6367|2020-04-27/ps_ratio|1.6585|2020-05-04/ps_ratio|1.6509|2020-05-11/ps_ratio|1.7962|2020-05-19/ps_ratio|1.6869|2020-05-26/ps_ratio|1.7002|2020-04-03/pe_ratio|156.4026|2020-04-13/pe_ratio|172.4159|2020-04-20/pe_ratio|168.467|2020-04-27/pe_ratio|170.7058|2020-05-04/pe_ratio|169.9284|2020-05-11/pe_ratio|184.8846|2020-05-19/pe_ratio|173.6286|2020-05-26/pe_ratio|174.9967|2020-04-03/price_to_book_value|2.1001|2020-04-13/price_to_book_value|2.3151|2020-04-20/price_to_book_value|2.2621|2020-04-27/price_to_book_value|2.2921|2020-05-04/price_to_book_value|2.2817|2020-05-11/price_to_book_value|2.4825|2020-05-19/price_to_book_value|2.3314|2020-05-26/price_to_book_value|2.3497|2020-04-03/peg_ratio|1.4201|2020-04-13/peg_ratio|1.5655|2020-04-20/peg_ratio|1.5297|2020-04-27/peg_ratio|1.55|2020-05-04/peg_ratio|1.5429|2020-05-11/peg_ratio|1.6787|2020-05-19/peg_ratio|1.5765|2020-05-26/peg_ratio|1.5889|2020-04-02/dividend_yield|5.2398|2020-04-09/dividend_yield|4.7889|2020-04-16/dividend_yield|5.1704|2020-04-23/dividend_yield|5.1607|2020-04-30/dividend_yield|4.9901|2020-05-07/dividend_yield|5.0084|2020-05-14/dividend_yield|5.0102|2020-05-21/dividend_yield|5.0157|2020-05-28/dividend_yield|4.8282|2020-04-15/percent_of_shares_outstanding|0.5036|2020-04-30/percent_of_shares_outstanding|0.3797|2020-05-15/percent_of_shares_outstanding|0.4156|2020-05-29/percent_of_shares_outstanding|0.366|2020-04-02/price|52.15|2020-04-09/price|57.06|2020-04-16/price|52.85|2020-04-23/price|52.95|2020-04-30/price|54.76|2020-05-07/price|54.56|2020-05-14/price|54.54|2020-05-21/price|54.48|2020-05-28/price|56.35|2020-04-02/total_return_price|50.9781|2020-04-09/total_return_price|55.7777|2020-04-16/total_return_price|51.6624|2020-04-23/total_return_price|51.7601|2020-04-30/total_return_price|53.5294|2020-05-07/total_return_price|53.3339|2020-05-14/total_return_price|53.3144|2020-05-21/total_return_price|53.2557|2020-05-28/total_return_price|55.7443|2020-04-02/enterprise_value|61769.1923|2020-04-09/enterprise_value|63211.4381|2020-04-16/enterprise_value|61974.8078|2020-04-23/enterprise_value|62004.1814|2020-04-30/enterprise_value|62535.8443|2020-05-07/enterprise_value|62477.0971|2020-05-14/enterprise_value|62471.2223|2020-05-21/enterprise_value|62453.5981|2020-05-28/enterprise_value|63002.8852
amer_0139|BIP.UN.TO|202006|5185.411|2615.2389|284.0573|30425.5391|25707.1838|44491.8371|5668.8547|38822.9825||6521.0265|||6.1387|267.1243|44.3431|0.878|1.6342|171.5764|2.529|1.5579||4.7925|-9.1168|0.7698|294.7|-0.3465|0.6722|2696.9451|1223.7423|99.7842|134.4315|-30.4896|-342.3152|56.77|56.1598|63126.2545|55.79|2020-07-07/ev_revenues|6.126|2020-07-14/ev_revenues|6.1661|2020-07-21/ev_revenues|6.2184|2020-07-28/ev_revenues|6.1757|2020-08-04/ev_revenues|6.1377|2020-08-11/ev_revenues|6.2326|2020-08-18/ev_revenues|6.1919|2020-08-25/ev_revenues|6.2455|2020-07-07/ev_free_cash_flow|44.2517|2020-07-14/ev_free_cash_flow|44.5409|2020-07-21/ev_free_cash_flow|44.919|2020-07-28/ev_free_cash_flow|44.6106|2020-08-04/ev_free_cash_flow|44.3362|2020-08-11/ev_free_cash_flow|45.0211|2020-08-18/ev_free_cash_flow|44.7276|2020-08-25/ev_free_cash_flow|45.1147|2020-07-07/ps_ratio|1.6216|2020-07-14/ps_ratio|1.6614|2020-07-21/ps_ratio|1.7131|2020-07-28/ps_ratio|1.6707|2020-08-04/ps_ratio|1.633|2020-08-11/ps_ratio|1.7272|2020-08-18/ps_ratio|1.6868|2020-08-25/ps_ratio|1.74|2020-07-07/price_to_book_value|2.5096|2020-07-14/price_to_book_value|2.5711|2020-07-21/price_to_book_value|2.6516|2020-07-28/price_to_book_value|2.586|2020-08-04/price_to_book_value|2.5276|2020-08-11/price_to_book_value|2.6733|2020-08-18/price_to_book_value|2.6109|2020-08-25/price_to_book_value|2.6933|2020-07-02/dividend_yield|4.8767|2020-07-09/dividend_yield|5.0627|2020-07-16/dividend_yield|4.6876|2020-07-23/dividend_yield|4.7473|2020-07-30/dividend_yield|4.8077|2020-08-06/dividend_yield|4.7448|2020-08-13/dividend_yield|4.5865|2020-08-20/dividend_yield|4.6651|2020-08-27/dividend_yield|4.595|2020-07-15/percent_of_shares_outstanding|0.7285|2020-07-31/percent_of_shares_outstanding|0.641|2020-08-14/percent_of_shares_outstanding|0.6969|2020-08-31/percent_of_shares_outstanding|0.6844|2020-07-02/price|55.79|2020-07-09/price|53.74|2020-07-16/price|58.04|2020-07-23/price|57.31|2020-07-30/price|56.59|2020-08-06/price|57.34|2020-08-13/price|59.32|2020-08-20/price|58.32|2020-08-27/price|59.21|2020-07-02/total_return_price|55.1904|2020-07-09/total_return_price|53.1624|2020-07-16/total_return_price|57.4162|2020-07-23/total_return_price|56.694|2020-07-30/total_return_price|55.9818|2020-08-06/total_return_price|56.7237|2020-08-13/total_return_price|58.6824|2020-08-20/total_return_price|57.6932|2020-08-27/total_return_price|58.5736|2020-07-02/enterprise_value|61517.325|2020-07-09/enterprise_value|60912.1985|2020-07-16/enterprise_value|62181.4884|2020-07-23/enterprise_value|61968.2336|2020-07-30/enterprise_value|61755.6734|2020-08-06/enterprise_value|61977.0903|2020-08-13/enterprise_value|62561.6311|2020-08-20/enterprise_value|62266.4085|2020-08-27/enterprise_value|62529.1566
amer_0139|BIP.UN.TO|202009|||||||||||||6.3643||45.9727||1.8576||2.8759|||4.353||0.3392||||||||||61.76|61.76|63285.7971|63.58|2020-10-06/ev_revenues|6.3802|2020-10-13/ev_revenues|6.3128|2020-10-20/ev_revenues|6.2809|2020-10-22/ev_revenues|6.2671|2020-10-06/ev_free_cash_flow|46.0876|2020-10-13/ev_free_cash_flow|45.6004|2020-10-20/ev_free_cash_flow|45.3706|2020-10-22/ev_free_cash_flow|45.2706|2020-10-06/ps_ratio|1.8734|2020-10-13/ps_ratio|1.8064|2020-10-20/ps_ratio|1.7748|2020-10-23/ps_ratio|1.7854|2020-10-05/price_to_book_value|2.9044|2020-10-13/price_to_book_value|2.7966|2020-10-20/price_to_book_value|2.7477|2020-10-23/price_to_book_value|2.764|2020-10-01/dividend_yield|4.2284|2020-10-08/dividend_yield|4.3001|2020-10-15/dividend_yield|4.3971|2020-10-22/dividend_yield|4.4651|2020-10-23/dividend_yield|4.4044|2020-10-01/price|63.58|2020-10-08/price|62.52|2020-10-15/price|61.14|2020-10-22/price|60.21|2020-10-23/price|61.04|2020-10-01/total_return_price|63.58|2020-10-08/total_return_price|62.52|2020-10-15/total_return_price|61.14|2020-10-22/total_return_price|60.21|2020-10-23/total_return_price|61.04|2020-10-01/enterprise_value|63823.2149|2020-10-08/enterprise_value|63510.2134|2020-10-15/enterprise_value|63102.7208|2020-10-22/enterprise_value|62828.1062