amer_0748|BHC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0748|BHC.TO|Long Name|Bausch Health Companies Inc Total Current Assets (Quarterly) (CAD)|Bausch Health Companies Inc Cash and Short Term Investments (Quarterly) (CAD)|Bausch Health Companies Inc Inventories (Quarterly) (CAD)|Bausch Health Companies Inc Net PP&E (Quarterly) (CAD)|Bausch Health Companies Inc Goodwill and Intangibles (Quarterly) (CAD)|Bausch Health Companies Inc Total Liabilities (Quarterly) (CAD)|Bausch Health Companies Inc Total Current Liabilities (Quarterly) (CAD)|Bausch Health Companies Inc Total Long Term Liabilities (Quarterly) (CAD)|Bausch Health Companies Inc Total Deposits (Quarterly) (CAD)|Bausch Health Companies Inc Book Value (Quarterly) (CAD)|Bausch Health Companies Inc Retained Earnings (Quarterly) (CAD)|Bausch Health Companies Inc Treasury Stock (Quarterly) (CAD)|Bausch Health Companies Inc EV to Revenues|Bausch Health Companies Inc EV to Earnings|Bausch Health Companies Inc EV to Free Cash Flow|Bausch Health Companies Inc EV to Assets (Quarterly)|Bausch Health Companies Inc PS Ratio|Bausch Health Companies Inc PE Ratio|Bausch Health Companies Inc Price to Book Value|Bausch Health Companies Inc PEG Ratio|Bausch Health Companies Inc Debt to Equity Ratio|Bausch Health Companies Inc Dividend Yield|Bausch Health Companies Inc Shareholder Yield (TTM)|Bausch Health Companies Inc Percent of Shares Outstanding Short|Bausch Health Companies Inc Average Diluted Shares Outstanding (Quarterly)|Bausch Health Companies Inc EPS Diluted (Quarterly) (CAD)|Bausch Health Companies Inc Dividend Per Share (Quarterly) (CAD)|Bausch Health Companies Inc Revenue (Quarterly) (CAD)|Bausch Health Companies Inc Gross Profit (Quarterly) (CAD)|Bausch Health Companies Inc SG&A Expense (Quarterly) (CAD)|Bausch Health Companies Inc Pre-Tax Income (Quarterly) (CAD)|Bausch Health Companies Inc Net Income (Quarterly) (CAD)|Bausch Health Companies Inc Net Interest Income (Quarterly) (CAD)|Bausch Health Companies Inc Price (CAD)|Bausch Health Companies Inc Total Return Price (CAD)|Bausch Health Companies Inc Enterprise Value (CAD)||
amer_0748|BHC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0748|BHC.TO|199403|||||||||||||||||||||||||50|0.067||3.3518||||3.3518||||||
amer_0748|BHC.TO|199406|||||||||||||||||||||||||40|-0.0691||1.7963||||-2.7635||||||
amer_0748|BHC.TO|199409|||||||||||||||||||||||||50|0.0137||7.2715||||0.5488||||||
amer_0748|BHC.TO|199412|12.2052|4.0017|0.7003|19.9084|3.8016|25.2107|11.4048|13.8059||10.8046|-9.0038||||||||||0.8056||||105|-0.0082||6.9024||||0.5159|||||0.9|1995-01-13/ev_revenues|4.8727|1995-01-27/ev_revenues|4.7699|1995-02-10/ev_revenues|5.0785|1995-02-24/ev_revenues|6.4159|1995-01-13/ps_ratio|2.853|1995-01-27/ps_ratio|2.7896|1995-02-10/ps_ratio|2.9798|1995-02-24/ps_ratio|3.8039|1995-01-13/pe_ratio|259.4408|1995-01-27/pe_ratio|253.6754|1995-02-10/pe_ratio|270.9715|1995-02-24/pe_ratio|345.921|1995-01-13/price_to_book_value|8.2788|1995-01-27/price_to_book_value|8.0948|1995-02-10/price_to_book_value|8.6468|1995-02-24/price_to_book_value|11.0384|1995-01-13/price|0.9|1995-01-26/price|0.88|1995-01-27/price|0.88|1995-01-31/price|0.98|1995-02-28/price|1.19|1995-01-13/total_return_price|0.6043|1995-01-26/total_return_price|0.5908|1995-01-27/total_return_price|0.5908|1995-01-31/total_return_price|0.658|1995-02-28/total_return_price|0.799|1995-01-13/enterprise_value|94.1512|1995-01-26/enterprise_value|92.1634|1995-01-27/enterprise_value|92.1634|1995-02-10/enterprise_value|98.1267|1995-02-24/enterprise_value|123.9676
amer_0748|BHC.TO|199503|11.7793|5.3287|0.1402|19.7724|3.7862|22.2965|8.8345|13.4621||13.0414|-7.2919||8.1133|-15090.6047||4.2828|4.85|441.0493|14.074||0.5806||||99.4|0.0281||7.7404|6.0516|2.8147|1.8296|1.6888||1.5|1.0071|156.7656|1.92|1995-04-07/ev_revenues|7.0956|1995-04-21/ev_revenues|8.1437|1995-05-05/ev_revenues|7.431|1995-05-19/ev_revenues|7.976|1995-04-07/ps_ratio|5.1838|1995-04-21/ps_ratio|5.9599|1995-05-05/ps_ratio|5.4322|1995-05-19/ps_ratio|5.8357|1995-04-07/pe_ratio||1995-04-21/pe_ratio||1995-05-05/pe_ratio||1995-05-19/pe_ratio||1995-04-07/price_to_book_value|12.7286|1995-04-21/price_to_book_value|14.6341|1995-05-05/price_to_book_value|13.3383|1995-05-19/price_to_book_value|14.3292|1995-04-28/price|1.92|1995-05-31/price|1.81|1995-04-28/total_return_price|1.2891|1995-05-31/total_return_price|1.2153|1995-04-07/enterprise_value|168.2417|1995-04-21/enterprise_value|193.0917|1995-05-05/enterprise_value|176.1937|1995-05-19/enterprise_value|189.1157
amer_0748|BHC.TO|199506|47.8082|33.4758|5.312|27.3619|8.5193|63.644|46.8059|16.8381||20.0454|-0.8018||7.5515|58.2708||2.299|7.3955|44.9576|10.5685||0.7||||99.46|0.0137||3.5647||||0.5484||2.13|1.4301|192.4058|2.67|1995-07-14/ev_revenues|8.1761|1995-07-28/ev_revenues|9.9718|1995-08-11/ev_revenues|8.8397|1995-08-25/ev_revenues|10.0498|1995-07-14/ps_ratio|7.951|1995-07-28/ps_ratio|9.5482|1995-08-11/ps_ratio|8.5413|1995-08-25/ps_ratio|9.6176|1995-07-14/pe_ratio|48.3347|1995-07-28/pe_ratio|58.0438|1995-08-11/pe_ratio|51.9228|1995-08-25/pe_ratio|58.466|1995-07-14/price_to_book_value|11.3624|1995-07-28/price_to_book_value|13.6448|1995-08-11/price_to_book_value|12.2059|1995-08-25/price_to_book_value|13.744|1995-07-31/price|2.67|1995-08-31/price|2.83|1995-07-31/total_return_price|1.7927|1995-08-31/total_return_price|1.9001|1995-07-14/enterprise_value|208.3194|1995-07-28/enterprise_value|254.071|1995-08-11/enterprise_value|225.2276|1995-08-25/enterprise_value|256.0602
amer_0748|BHC.TO|199509|46.6194|32.6136|5.2022|26.7111|8.3035|62.1259|45.719|16.4068||19.6082|-0.8003||14.6951|88.7427||4.461|13.7494|83.5831|19.6485||0.699||||100|0.0136||4.0666||||1.3555||3.85|2.5849|374.4176|4.33|1995-10-06/ev_revenues|15.6538|1995-10-20/ev_revenues|17.6216|1995-11-03/ev_revenues|19.4552|1995-11-17/ev_revenues|21.0653|1995-10-06/ps_ratio|16.7262|1995-10-20/ps_ratio|18.7206|1995-11-03/ps_ratio|20.5791|1995-11-17/ps_ratio|22.2109|1995-10-06/pe_ratio|78.1564|1995-10-20/pe_ratio|87.4759|1995-11-03/pe_ratio|96.16|1995-11-17/pe_ratio|103.785|1995-10-06/price_to_book_value|18.7464|1995-10-20/price_to_book_value|20.9818|1995-11-03/price_to_book_value|23.0647|1995-11-17/price_to_book_value|24.8936|1995-10-31/price|4.33|1995-11-30/price|5.92|1995-10-31/total_return_price|2.9072|1995-11-30/total_return_price|3.9748|1995-10-06/enterprise_value|348.6752|1995-10-20/enterprise_value|392.5062|1995-11-03/enterprise_value|433.3488|1995-11-17/enterprise_value|469.2105
amer_0748|BHC.TO|199512|47.3513|33.1659|5.2946|27.172|8.4913|63.0351|46.4522|16.5829||19.8795|-0.7992||38.1941|109.7243|26.0544|10.4341|39.5717|184.9067|44.3513||0.6985||||130|0.0389||11.185||||4.2919||8.73|5.8614|850.7398|8.75|1996-01-12/ev_revenues|37.422|1996-01-26/ev_revenues|33.6072|1996-02-09/ev_revenues|36.9642|1996-02-23/ev_revenues|36.4683|1996-01-15/ev_free_cash_flow|28.4037|1996-01-29/ev_free_cash_flow|27.6409|1996-02-12/ev_free_cash_flow|28.0375|1996-02-26/ev_free_cash_flow|29.3495|1996-01-12/ps_ratio|40.3721|1996-01-26/ps_ratio|36.3349|1996-02-09/ps_ratio|39.8877|1996-02-20/ps_ratio|42.9156|1996-01-12/pe_ratio|106.0862|1996-01-26/pe_ratio|95.4775|1996-02-09/pe_ratio|104.8131|1996-02-23/pe_ratio|103.434|1996-01-12/price_to_book_value|50.9611|1996-01-26/price_to_book_value|45.865|1996-02-09/price_to_book_value|50.3496|1996-02-20/price_to_book_value|54.1717|1996-01-02/peg_ratio|0.0381|1996-01-16/peg_ratio|0.0364|1996-01-30/peg_ratio|0.036|1996-02-13/peg_ratio|0.0389|1996-02-27/peg_ratio|0.0405|1996-01-31/price|8.75|1996-02-29/price|10|1996-01-31/total_return_price|5.8749|1996-02-29/total_return_price|6.7141|1996-01-12/enterprise_value|993.8038|1996-01-26/enterprise_value|892.4954|1996-02-09/enterprise_value|981.6468|1996-02-23/enterprise_value|968.4767
amer_0748|BHC.TO|199603|56.0193|38.7092|7.2239|28.8956|4.9068|67.0596|55.0652|11.9944||26.1696|5.5883||36.0105|75.0271|28.3121|10.1601|37.3442|102.161|47.139|0.0368|0.526||||106.6667|0.0603||22.2005|14.0636|4.0182|6.9314|6.4291||9.59|6.4389|956.3197|9.75|1996-04-08/ev_revenues|22.0306|1996-04-22/ev_revenues|24.5763|1996-05-06/ev_revenues|23.6371|1996-05-21/ev_revenues|30.6067|1996-04-08/ev_free_cash_flow|23.3922|1996-04-22/ev_free_cash_flow|26.0952|1996-05-06/ev_free_cash_flow|25.098|1996-05-21/ev_free_cash_flow|32.4983|1996-04-02/ps_ratio|25.9974|1996-04-16/ps_ratio|23.605|1996-04-30/ps_ratio|25.9177|1996-05-14/ps_ratio|26.5823|1996-05-28/ps_ratio|31.2342|1996-04-08/pe_ratio|72.4747|1996-04-22/pe_ratio|80.6241|1996-05-06/pe_ratio|77.6175|1996-05-21/pe_ratio|99.9296|1996-04-02/price_to_book_value|37.8843|1996-04-16/price_to_book_value|34.3981|1996-04-30/price_to_book_value|37.7681|1996-05-14/price_to_book_value|38.7365|1996-05-28/price_to_book_value|45.5154|1996-04-09/peg_ratio||1996-04-23/peg_ratio||1996-05-07/peg_ratio||1996-05-21/peg_ratio||1996-04-30/price|9.75|1996-05-31/price|11.63|1996-04-30/total_return_price|6.5463|1996-05-31/total_return_price|7.8086|1996-04-08/enterprise_value|903.6246|1996-04-22/enterprise_value|1008.0378|1996-05-06/enterprise_value|969.5164|1996-05-21/enterprise_value|1255.3855
amer_0748|BHC.TO|199606|52.6926|29.8955|9.9652|30.5781|4.7778|58.1529|48.7338|9.4191||33.4448|13.5144||28.4318|50.8401|30.189|11.0969|26.9278|92.967|39.2401||0.3959||||96.6667|0.0819||24.9779|15.833|4.5042|8.1895|7.9165||10.19|6.8417|1166.1781|9.25|1996-07-02/ev_revenues|18.0678|1996-07-16/ev_revenues|13.5207|1996-07-30/ev_revenues|14.56|1996-08-13/ev_revenues|14.0241|1996-08-27/ev_revenues|14.284|1996-07-02/ev_free_cash_flow|38.7146|1996-07-16/ev_free_cash_flow|28.9713|1996-07-30/ev_free_cash_flow|31.1983|1996-08-13/ev_free_cash_flow|30.05|1996-08-27/ev_free_cash_flow|30.6068|1996-07-09/ps_ratio|18.0122|1996-07-23/ps_ratio|15.4093|1996-08-06/ps_ratio|15.0969|1996-08-20/ps_ratio|14.9928|1996-07-02/pe_ratio|58.0242|1996-07-16/pe_ratio|43.6338|1996-07-30/pe_ratio|46.923|1996-08-13/pe_ratio|45.227|1996-08-27/pe_ratio|46.0493|1996-07-09/price_to_book_value|31.4658|1996-07-23/price_to_book_value|26.9187|1996-08-06/price_to_book_value|26.3731|1996-08-20/price_to_book_value|26.1912|1996-07-02/peg_ratio|0.1868|1996-07-16/peg_ratio|0.1404|1996-07-30/peg_ratio|0.151|1996-08-13/peg_ratio|0.1456|1996-08-27/peg_ratio|0.1482|1996-07-31/price|9.25|1996-08-30/price|10.25|1996-07-31/total_return_price|6.2106|1996-08-30/total_return_price|6.882|1996-07-02/enterprise_value|1127.9712|1996-07-16/enterprise_value|844.096|1996-07-30/enterprise_value|908.9818|1996-08-13/enterprise_value|875.5251|1996-08-27/enterprise_value|891.7465
amer_0748|BHC.TO|199609|46.601|21.8016|13.3535|32.5662|4.6328|48.6449|39.3792|9.2657||42.1044|22.0741||18.4088|44.1326|39.4453|13.2626|19.0881|59.1035|33.3453|0.1902|0.2977||||90|0.0959||24.3951|15.6238|3.5633|8.9083|8.6342||11.96|8.0301|1149.2619|9.94|1996-10-08/ev_revenues|14.2001|1996-10-22/ev_revenues|13.3179|1996-11-05/ev_revenues|12.3008|1996-11-19/ev_revenues|11.6881|1996-10-08/ev_free_cash_flow|896.3284|1996-10-22/ev_free_cash_flow|840.6396|1996-11-05/ev_free_cash_flow|776.4429|1996-11-19/ev_free_cash_flow|737.7701|1996-10-01/ps_ratio|15.1412|1996-10-15/ps_ratio|15.3842|1996-10-29/ps_ratio|13.8241|1996-11-12/ps_ratio|13.0312|1996-11-26/ps_ratio|12.4685|1996-10-08/pe_ratio|42.1729|1996-10-22/pe_ratio|39.5732|1996-11-05/pe_ratio|36.5763|1996-11-19/pe_ratio|34.771|1996-10-01/price_to_book_value|28.5165|1996-10-15/price_to_book_value|28.9741|1996-10-29/price_to_book_value|26.0358|1996-11-12/price_to_book_value|24.5425|1996-11-26/price_to_book_value|23.4828|1996-10-08/peg_ratio|0.0867|1996-10-22/peg_ratio|0.0813|1996-11-05/peg_ratio|0.0752|1996-11-19/peg_ratio|0.0715|1996-10-31/price|9.94|1996-11-29/price|9.55|1996-10-31/total_return_price|6.6739|1996-11-29/total_return_price|6.412|1996-10-08/enterprise_value|1175.1798|1996-10-22/enterprise_value|1102.166|1996-11-05/enterprise_value|1017.9974|1996-11-19/enterprise_value|967.2934
amer_0748|BHC.TO|199612|36.4421|6.165|11.097|34.1131|4.658|29.7291|23.2901|6.439||50.5531|31.0991||9.8432|28.7351|-53.0155|11.0773|11.4327|27.292|21.5319|0.1144|0.1897||||98.312|0.081||18.7736|27.8228|11.8855|7.8336|7.9687||8.71|5.848|889.3069|9.71|1997-01-14/ev_revenues|10.7889|1997-01-28/ev_revenues|10.8451|1997-02-11/ev_revenues|9.922|1997-02-25/ev_revenues|10.0459|1997-01-14/ev_free_cash_flow|-58.1087|1997-01-28/ev_free_cash_flow|-58.4119|1997-02-11/ev_free_cash_flow|-53.44|1997-02-25/ev_free_cash_flow|-54.1069|1997-01-07/ps_ratio|9.9703|1997-01-21/ps_ratio|10.4471|1997-02-04/ps_ratio|10.3712|1997-02-18/ps_ratio|9.7535|1997-01-14/pe_ratio|29.9241|1997-01-28/pe_ratio|30.0807|1997-02-11/pe_ratio|27.5114|1997-02-25/pe_ratio|27.856|1997-01-07/price_to_book_value|18.5096|1997-01-21/price_to_book_value|19.3949|1997-02-04/price_to_book_value|19.254|1997-02-18/price_to_book_value|18.1072|1997-01-14/peg_ratio|0.1254|1997-01-28/peg_ratio|0.1261|1997-02-11/peg_ratio|0.1153|1997-02-25/peg_ratio|0.1168|1997-01-31/price|9.71|1997-02-28/price|8.25|1997-01-31/total_return_price|6.5194|1997-02-28/total_return_price|5.5392|1997-01-14/enterprise_value|974.7421|1997-01-28/enterprise_value|979.8276|1997-02-11/enterprise_value|896.4265|1997-02-25/enterprise_value|907.6145
amer_0748|BHC.TO|199703|40.3168|4.128|13.3472|34.1248||25.8688|20.3648|5.504||58.3424|38.9408||9.6068|25.6767|-51.7422|9.7969|8.193|26.634|15.2101|0.1116|0.1415||||93.3333|0.0815||22.29|16.7175|3.5338|8.019|7.6112||8.07|5.4183|867.9481|8.65|1997-04-08/ev_revenues|9.7524|1997-04-22/ev_revenues|8.5264|1997-05-06/ev_revenues|10.2698|1997-05-20/ev_revenues|9.8986|1997-04-08/ev_free_cash_flow|-37.1863|1997-04-22/ev_free_cash_flow|-32.5115|1997-05-06/ev_free_cash_flow|-39.1591|1997-05-20/ev_free_cash_flow|-37.7438|1997-04-01/ps_ratio|8.565|1997-04-15/ps_ratio|8.6382|1997-04-29/ps_ratio|8.837|1997-05-13/ps_ratio|9.9873|1997-05-27/ps_ratio|9.8095|1997-04-08/pe_ratio|25.3513|1997-04-22/pe_ratio|22.1493|1997-05-06/pe_ratio|26.7025|1997-05-20/pe_ratio|25.7331|1997-04-01/price_to_book_value|14.2793|1997-04-15/price_to_book_value|14.4013|1997-04-29/price_to_book_value|14.7326|1997-05-13/price_to_book_value|16.6504|1997-05-27/price_to_book_value|16.354|1997-04-08/peg_ratio|0.1497|1997-04-22/peg_ratio|0.1308|1997-05-06/peg_ratio|0.1577|1997-05-20/peg_ratio|0.152|1997-04-30/price|8.65|1997-05-30/price|10.25|1997-04-30/total_return_price|5.8077|1997-05-30/total_return_price|6.882|1997-04-08/enterprise_value|881.9716|1997-04-22/enterprise_value|771.0968|1997-05-06/enterprise_value|928.7628|1997-05-20/enterprise_value|895.1952
amer_0748|BHC.TO|199706|46.1898|-3.5849|12.4092|34.7457||22.4744|17.6486|4.8258||68.6642|48.6716||11.9569|31.5296|-45.5923|11.78|10.9808|31.1089|18.3068|0.1837|0.1145||||101.4286|0.097||25.631|20.2277|5.6804|10.3909|9.8367||10.44|7.0096|1081.3428|9.01|1997-07-02/ev_revenues|11.7863|1997-07-16/ev_revenues|11.1943|1997-07-30/ev_revenues|10.2561|1997-08-13/ev_revenues|10.3231|1997-08-27/ev_revenues|11.4736|1997-07-02/ev_free_cash_flow|-47.1737|1997-07-16/ev_free_cash_flow|-44.8044|1997-07-30/ev_free_cash_flow|-41.0493|1997-08-13/ev_free_cash_flow|-41.3175|1997-08-27/ev_free_cash_flow|-45.922|1997-07-08/ps_ratio|10.4926|1997-07-22/ps_ratio|10.0931|1997-08-05/ps_ratio|9.8303|1997-08-19/ps_ratio|10.6083|1997-07-02/pe_ratio|29.3668|1997-07-16/pe_ratio|27.8759|1997-07-30/pe_ratio|25.5131|1997-08-13/pe_ratio|25.6818|1997-08-27/pe_ratio|28.5791|1997-07-08/price_to_book_value|14.7874|1997-07-22/price_to_book_value|14.2244|1997-08-05/price_to_book_value|13.8539|1997-08-19/price_to_book_value|14.9504|1997-07-02/peg_ratio|0.3551|1997-07-16/peg_ratio|0.337|1997-07-30/peg_ratio|0.3085|1997-08-13/peg_ratio|0.3105|1997-08-27/peg_ratio|0.3455|1997-07-31/price|9.01|1997-08-29/price|9.91|1997-07-31/total_return_price|6.0494|1997-08-29/total_return_price|6.6537|1997-07-02/enterprise_value|1073.6096|1997-07-16/enterprise_value|1019.6874|1997-07-30/enterprise_value|934.2258|1997-08-13/enterprise_value|940.3302|1997-08-27/enterprise_value|1045.1224
amer_0748|BHC.TO|199709|67.2695|-7.8734|21.9627|34.3944||29.0074|24.3109|4.6964||82.3257|61.7442||11.7528|26.9675|-47.0396|9.3078|10.1065|29.2824|12.4012|0.354|0.0906||||94|0.1384||29.3415|26.435|4.7057|13.7019|13.0099||10.03|6.7343|1070.5574|10.25|1997-10-08/ev_revenues|10.854|1997-10-22/ev_revenues|11.2885|1997-11-05/ev_revenues|11.0872|1997-11-19/ev_revenues|11.2355|1997-10-08/ev_free_cash_flow|-45.7477|1997-10-22/ev_free_cash_flow|-47.5792|1997-11-05/ev_free_cash_flow|-46.7305|1997-11-19/ev_free_cash_flow|-47.3559|1997-10-14/ps_ratio|10.6808|1997-10-28/ps_ratio|9.7034|1997-11-11/ps_ratio|10.5196|1997-11-25/ps_ratio|10.7715|1997-10-08/pe_ratio|25.3536|1997-10-22/pe_ratio|26.3838|1997-11-05/pe_ratio|25.9064|1997-11-19/pe_ratio|26.2582|1997-10-14/price_to_book_value|13.1059|1997-10-28/price_to_book_value|11.9066|1997-11-11/price_to_book_value|12.9081|1997-11-25/price_to_book_value|13.2172|1997-10-08/peg_ratio|0.5802|1997-10-22/peg_ratio|0.6038|1997-11-05/peg_ratio|0.5929|1997-11-19/peg_ratio|0.6009|1997-10-31/price|10.25|1997-11-28/price|11|1997-10-31/total_return_price|6.882|1997-11-28/total_return_price|7.3856|1997-10-08/enterprise_value|1042.3734|1997-10-22/enterprise_value|1084.1065|1997-11-05/enterprise_value|1064.7667|1997-11-19/enterprise_value|1079.0171
amer_0748|BHC.TO|199712|90.292|11.8956|23.7912|34.6836|4.4429|26.0843|21.9281|4.1563||108.2071|71.2303||12.785|29.7936|659.8503|10.883|13.4014|27.4958|16.4442|0.485|0.0649||||102.2857|0.1831||37.0512|30.8525|5.4943|19.5822|18.5961||13.75|9.2319|1461.4945|13.1|1998-01-14/ev_revenues|11.6188|1998-01-28/ev_revenues|11.8334|1998-02-11/ev_revenues|12.2065|1998-02-25/ev_revenues|13.2048|1998-01-14/ev_free_cash_flow|599.6639|1998-01-28/ev_free_cash_flow|610.7382|1998-02-11/ev_free_cash_flow|629.9978|1998-02-25/ev_free_cash_flow|681.5174|1998-01-06/ps_ratio|11.5966|1998-01-20/ps_ratio|10.5533|1998-02-03/ps_ratio|11.5453|1998-02-17/ps_ratio|11.3315|1998-01-14/pe_ratio|24.9962|1998-01-28/pe_ratio|25.4561|1998-02-11/pe_ratio|26.256|1998-02-25/pe_ratio|28.3956|1998-01-06/price_to_book_value|13.3642|1998-01-20/price_to_book_value|12.1619|1998-02-03/price_to_book_value|13.3051|1998-02-17/price_to_book_value|13.0587|1998-01-14/peg_ratio|0.4409|1998-01-28/peg_ratio|0.449|1998-02-11/peg_ratio|0.4631|1998-02-25/peg_ratio|0.5009|1998-01-30/price|13.1|1998-02-27/price|15.56|1998-01-30/total_return_price|8.7955|1998-02-27/total_return_price|10.4472|1998-01-14/enterprise_value|1328.1883|1998-01-28/enterprise_value|1352.7167|1998-02-11/enterprise_value|1395.3746|1998-02-25/enterprise_value|1509.4847
amer_0748|BHC.TO|199803|101.6378|15.9432|27.0465|35.1604||53.5235|28.7547|24.7689||124.129|81.9935||15.5184|34.9103|800.9272|10.3348|13.6677|33.3549|14.6981|0.5883|0.2213||||97.5|0.1143||31.3031|25.5857|6.1463|11.8637|11.1491||17.06|11.4543|1773.964|14.51|1998-04-08/ev_revenues|12.0516|1998-04-22/ev_revenues|13.7513|1998-05-06/ev_revenues|12.4939|1998-05-20/ev_revenues|11.488|1998-04-08/ev_free_cash_flow|111.568|1998-04-22/ev_free_cash_flow|127.3023|1998-05-06/ev_free_cash_flow|115.6621|1998-05-20/ev_free_cash_flow|106.35|1998-04-14/ps_ratio|11.4164|1998-04-28/ps_ratio|11.6407|1998-05-12/ps_ratio|10.8797|1998-05-26/ps_ratio|9.766|1998-04-08/pe_ratio|25.8784|1998-04-22/pe_ratio|29.5565|1998-05-06/pe_ratio|26.8355|1998-05-20/pe_ratio|24.6586|1998-04-14/price_to_book_value|12.2772|1998-04-28/price_to_book_value|12.5184|1998-05-12/price_to_book_value|11.6999|1998-05-26/price_to_book_value|10.5024|1998-04-08/peg_ratio|0.4577|1998-04-22/peg_ratio|0.5228|1998-05-06/peg_ratio|0.4747|1998-05-20/peg_ratio|0.4362|1998-04-30/price|14.51|1998-05-29/price|12.48|1998-04-30/total_return_price|9.7422|1998-05-29/total_return_price|8.3793|1998-04-08/enterprise_value|1486.2881|1998-04-22/enterprise_value|1695.8983|1998-05-06/enterprise_value|1540.8295|1998-05-20/enterprise_value|1416.7745
amer_0748|BHC.TO|199806|107.6406|30.6497|26.9835|35.7824||43.7015|29.1832|14.5183||141.3699|98.4017||9.9704|21.9815|92.3014|6.7102|9.4536|21.3745|10.1664|0.3781|0.1203||||105.5556|0.1302||36.5942|28.205|5.9303|14.4641|13.7409||11.69|7.8488|1229.6225|12.06|1998-07-02/ev_revenues|9.3356|1998-07-16/ev_revenues|8.4559|1998-07-30/ev_revenues|9.8475|1998-08-13/ev_revenues|9.0957|1998-08-27/ev_revenues|9.8155|1998-07-02/ev_free_cash_flow|27.6077|1998-07-16/ev_free_cash_flow|25.0061|1998-07-30/ev_free_cash_flow|29.1214|1998-08-13/ev_free_cash_flow|26.8982|1998-08-27/ev_free_cash_flow|29.0268|1998-07-07/ps_ratio|8.7353|1998-07-21/ps_ratio|9.6126|1998-08-04/ps_ratio|8.5718|1998-08-18/ps_ratio|9.4713|1998-07-02/pe_ratio|20.8454|1998-07-16/pe_ratio|18.9022|1998-07-30/pe_ratio|21.976|1998-08-13/pe_ratio|20.3154|1998-08-27/pe_ratio|21.9053|1998-07-07/price_to_book_value|8.9266|1998-07-21/price_to_book_value|9.823|1998-08-04/price_to_book_value|8.7594|1998-08-18/price_to_book_value|9.6787|1998-07-02/peg_ratio|0.3519|1998-07-16/peg_ratio|0.3191|1998-07-30/peg_ratio|0.371|1998-08-13/peg_ratio|0.343|1998-08-27/peg_ratio|0.3698|1998-07-31/price|12.06|1998-08-31/price|11.25|1998-07-31/total_return_price|8.0973|1998-08-31/total_return_price|7.5534|1998-07-02/enterprise_value|1253.6816|1998-07-16/enterprise_value|1135.5416|1998-07-30/enterprise_value|1322.4176|1998-08-13/enterprise_value|1221.4616|1998-08-27/enterprise_value|1318.1216
amer_0748|BHC.TO|199809|94.183|2.7432|27.4319|35.6615||51.5111|29.8703|21.6408||130.7589|88.849||8.2879|18.0546|24.5095|6.2867|7.9919|18.5312|8.1669|0.3129|0.1772||||101.5385|0.1968||43.8978|35.2696|6.2062|20.8893|19.9811||10.46|7.023|1112.9876|12|1998-10-08/ev_revenues|5.9635|1998-10-22/ev_revenues|7.7128|1998-11-05/ev_revenues|9.1586|1998-11-19/ev_revenues|8.8188|1998-10-08/ev_free_cash_flow|14.5806|1998-10-22/ev_free_cash_flow|18.8577|1998-11-05/ev_free_cash_flow|22.3925|1998-11-19/ev_free_cash_flow|21.5618|1998-10-13/ps_ratio|5.7815|1998-10-27/ps_ratio|8.3715|1998-11-10/ps_ratio|8.5355|1998-11-24/ps_ratio|8.9866|1998-10-08/pe_ratio|12.9073|1998-10-22/pe_ratio|16.7827|1998-11-05/pe_ratio|19.9855|1998-11-19/pe_ratio|19.2329|1998-10-13/price_to_book_value|6.9614|1998-10-27/price_to_book_value|10.08|1998-11-10/price_to_book_value|10.2775|1998-11-24/price_to_book_value|10.8206|1998-10-08/peg_ratio|0.2268|1998-10-22/peg_ratio|0.2949|1998-11-05/peg_ratio|0.3512|1998-11-19/peg_ratio|0.338|1998-10-30/price|12|1998-11-30/price|12.96|1998-10-30/total_return_price|8.057|1998-11-30/total_return_price|8.7015|1998-10-08/enterprise_value|887.6453|1998-10-22/enterprise_value|1148.0276|1998-11-05/enterprise_value|1363.2196|1998-11-19/enterprise_value|1312.6495
amer_0748|BHC.TO|199812|213.4693|121.2085|16.254|36.6876|5.1084|230.1877|34.83|195.3577||79.2577|38.2356||9.0101|22.4127|20.5031|4.9029|8.9866|22.3254|10.8206|0.7472|2.4785||||109.7043|0.2082||56.5928|44.1023|7.8644|23.439|22.8222||14.5|9.7355|1517.1868|15.81|1999-01-14/ev_revenues|9.1046|1999-01-28/ev_revenues|9.8959|1999-02-11/ev_revenues|8.6203|1999-02-25/ev_revenues|8.5967|1999-01-14/ev_free_cash_flow|20.7181|1999-01-28/ev_free_cash_flow|22.5189|1999-02-11/ev_free_cash_flow|19.6161|1999-02-25/ev_free_cash_flow|19.5623|1999-01-05/ps_ratio|9.0173|1999-01-19/ps_ratio|9.3187|1999-02-02/ps_ratio|9.5893|1999-02-16/ps_ratio|8.396|1999-01-14/pe_ratio|22.5718|1999-01-28/pe_ratio|24.6349|1999-02-11/pe_ratio|21.3092|1999-02-25/pe_ratio|21.2476|1999-01-05/price_to_book_value|18.394|1999-01-19/price_to_book_value|19.0088|1999-02-02/price_to_book_value|19.5609|1999-02-16/price_to_book_value|17.1267|1999-01-14/peg_ratio|0.7555|1999-01-28/peg_ratio|0.8246|1999-02-11/peg_ratio|0.7132|1999-02-25/peg_ratio|0.7112|1999-01-29/price|15.81|1999-02-26/price|14.44|1999-01-29/total_return_price|10.6151|1999-02-26/total_return_price|9.6952|1999-01-14/enterprise_value|1533.098|1999-01-28/enterprise_value|1666.3544|1999-02-11/enterprise_value|1451.553|1999-02-25/enterprise_value|1447.5752
amer_0748|BHC.TO|199903|212.1827|119.6735|20.8259|37.4263||236.3287|46.3301|189.9986||70.476|27.617||9.1754|22.3801|20.8793|4.945|9.0419|22.7565|18.4442|0.7617|2.7088||||92.9375|0.121||41.733|36.3634|9.7832|12.0521|11.2459||14.54|9.7624|1545.0314|13|1999-04-08/ev_revenues|8.6734|1999-04-22/ev_revenues|8.1006|1999-05-06/ev_revenues|7.0495|1999-05-20/ev_revenues|8.2118|1999-04-08/ev_free_cash_flow|18.0321|1999-04-22/ev_free_cash_flow|16.8413|1999-05-06/ev_free_cash_flow|14.6561|1999-05-20/ev_free_cash_flow|17.0725|1999-04-13/ps_ratio|8.4666|1999-04-27/ps_ratio|7.951|1999-05-11/ps_ratio|7.0688|1999-05-25/ps_ratio|7.9109|1999-04-08/pe_ratio|22.6781|1999-04-22/pe_ratio|21.1083|1999-05-06/pe_ratio|18.2278|1999-05-20/pe_ratio|21.4131|1999-04-13/price_to_book_value|20.8551|1999-04-27/price_to_book_value|19.5851|1999-05-11/price_to_book_value|17.4121|1999-05-25/price_to_book_value|19.4864|1999-04-08/peg_ratio|0.9804|1999-04-22/peg_ratio|0.9125|1999-05-06/peg_ratio|0.788|1999-05-20/peg_ratio|0.9257|1999-04-30/price|13|1999-05-31/price|13.96|1999-04-30/total_return_price|8.7284|1999-05-31/total_return_price|9.3729|1999-04-08/enterprise_value|1550.9573|1999-04-22/enterprise_value|1448.53|1999-05-06/enterprise_value|1260.5808|1999-05-20/enterprise_value|1468.4188
amer_0748|BHC.TO|199906|213.3842|127.6759|22.4615|37.6821||231.8558|45.8096|186.0462||76.9897|32.6578||8.8124|26.9457|18.3212|6.1125|9.1654|23.0591|22.5765|0.9969|2.4319||||105.36|0.162||52.1536|42.9505|10.0133|17.1528|16.0112||18.63|12.5085|1575.8183|21.09|1999-07-02/ev_revenues|10.6008|1999-07-16/ev_revenues|10.4947|1999-07-30/ev_revenues|10.9542|1999-08-13/ev_revenues|10.2019|1999-08-27/ev_revenues|11.1763|1999-07-02/ev_free_cash_flow|24.8534|1999-07-16/ev_free_cash_flow|24.6049|1999-07-30/ev_free_cash_flow|25.682|1999-08-13/ev_free_cash_flow|23.9183|1999-08-27/ev_free_cash_flow|26.2028|1999-07-06/ps_ratio|10.5294|1999-07-20/ps_ratio|11.3248|1999-08-03/ps_ratio|10.8507|1999-08-17/ps_ratio|10.2713|1999-08-31/ps_ratio|11.3458|1999-07-02/pe_ratio|29.6371|1999-07-16/pe_ratio|29.3318|1999-07-30/pe_ratio|30.6545|1999-08-13/pe_ratio|28.4888|1999-08-27/pe_ratio|31.2941|1999-07-06/price_to_book_value|25.4805|1999-07-20/price_to_book_value|27.4053|1999-08-03/price_to_book_value|26.2581|1999-08-17/price_to_book_value|24.8559|1999-08-31/price_to_book_value|27.4563|1999-07-02/peg_ratio|1.3761|1999-07-16/peg_ratio|1.3619|1999-07-30/peg_ratio|1.4233|1999-08-13/peg_ratio|1.3228|1999-08-27/peg_ratio|1.453|1999-07-30/price|21.09|1999-08-31/price|21.54|1999-07-30/total_return_price|14.1601|1999-08-31/total_return_price|14.4623|1999-07-02/enterprise_value|2060.5456|1999-07-16/enterprise_value|2039.937|1999-07-30/enterprise_value|2129.2408|1999-08-13/enterprise_value|1983.0181|1999-08-27/enterprise_value|2172.4206
amer_0748|BHC.TO|199909|133.2584|33.6081|20.6932|39.4785||250.8135|66.6292|184.1843||91.872|47.4036||9.4446|-181.189|22.1428|5.7438|9.1783|26.3085|22.211|1.2215|2.016||||101.668|-0.6245||66.3443|55.7193|11.9512|-59.3636|-60.9426||18.575|12.4715|1835.8141|20.3375|1999-10-08/ev_revenues|9.6643|1999-10-22/ev_revenues|9.123|1999-11-05/ev_revenues|11.807|1999-11-19/ev_revenues|12.54|1999-10-08/ev_free_cash_flow|20.7714|1999-10-22/ev_free_cash_flow|19.608|1999-11-05/ev_free_cash_flow|25.3765|1999-11-19/ev_free_cash_flow|26.9519|1999-10-12/ps_ratio|9.329|1999-10-26/ps_ratio|9.4766|1999-11-09/ps_ratio|12.3402|1999-11-23/ps_ratio|12.1218|1999-10-08/pe_ratio||1999-10-22/pe_ratio||1999-11-05/pe_ratio||1999-11-19/pe_ratio||1999-10-12/price_to_book_value|21.0252|1999-10-26/price_to_book_value|21.3579|1999-11-09/price_to_book_value|27.8118|1999-11-23/price_to_book_value|27.3195|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-29/price|20.3375|1999-11-30/price|25.6625|1999-10-29/total_return_price|13.6549|1999-11-30/total_return_price|17.2302|1999-10-08/enterprise_value|2095.458|1999-10-22/enterprise_value|1978.0932|1999-11-05/enterprise_value|2560.027|1999-11-19/enterprise_value|2718.9585
amer_0748|BHC.TO|199912|495.0128|354.7725|18.4687|65.8712||297.9139|108.609|189.3049||388.7362|-165.5404||31.5022|89.8766|188.0176|12.0026|13.5979|48.9897|30.6463|8.0683|0.5143||||127.692|1.0304||101.3889|84.7162|12.2112|128.0782|125.3846||33.75|22.6602|8241.6032|36|2000-01-14/ev_revenues|35.3535|2000-01-28/ev_revenues|34.1173|2000-02-11/ev_revenues|40.0131|2000-02-17/ev_revenues|47.5254|2000-01-14/ev_free_cash_flow|211.0035|2000-01-28/ev_free_cash_flow|203.6253|2000-02-11/ev_free_cash_flow|238.8137|2000-02-25/ev_free_cash_flow|252.7188|2000-01-04/ps_ratio|13.0874|2000-01-18/ps_ratio|15.7029|2000-02-01/ps_ratio|14.7119|2000-02-15/ps_ratio|17.7258|2000-02-29/ps_ratio|19.2174|2000-01-14/pe_ratio|54.8685|2000-01-28/pe_ratio|52.9815|2000-02-11/pe_ratio|61.9811|2000-02-25/pe_ratio|65.5374|2000-01-04/price_to_book_value|20.4953|2000-01-18/price_to_book_value|24.5912|2000-02-01/price_to_book_value|23.0393|2000-02-15/price_to_book_value|27.7591|2000-02-29/price_to_book_value|30.095|2000-01-14/peg_ratio|9.0365|2000-01-28/peg_ratio|8.7257|2000-02-11/peg_ratio|10.2079|2000-02-17/peg_ratio|12.0964|2000-01-31/price|36|2000-02-29/price|47.025|2000-01-31/total_return_price|24.1709|2000-02-29/total_return_price|31.5733|2000-01-14/enterprise_value|9249.1747|2000-01-28/enterprise_value|8925.7567|2000-02-11/enterprise_value|10468.2119|2000-02-25/enterprise_value|11077.7305
amer_0748|BHC.TO|200003|858.496|719.4721|26.34|68.564||533.9005|91.3445|442.556||528.3725|-175.4176||25.5827|107.2731|193.4093|7.1121|14.0069|50.3687|21.9353|6.5801|0.8285||||140.522|-0.0727||68.1081|60.1215|14.3004|20.2813|-10.0258||31.5|21.1496|8477.9471|35.325|2000-04-13/ev_revenues|29.2132|2000-04-27/ev_revenues|29.2564|2000-05-11/ev_revenues|25.5851|2000-05-25/ev_revenues|27.7447|2000-04-07/ev_free_cash_flow|691.9851|2000-04-24/ev_free_cash_flow|646.1649|2000-05-08/ev_free_cash_flow|603.2385|2000-05-23/ev_free_cash_flow|595.5215|2000-04-11/ps_ratio|15.5735|2000-04-25/ps_ratio|14.6453|2000-05-09/ps_ratio|13.253|2000-05-23/ps_ratio|13.2014|2000-04-07/pe_ratio|74.7108|2000-04-24/pe_ratio|69.9152|2000-05-08/pe_ratio|65.4224|2000-05-23/pe_ratio|64.6147|2000-04-11/price_to_book_value|17.7745|2000-04-25/price_to_book_value|16.7151|2000-05-09/price_to_book_value|15.126|2000-05-23/price_to_book_value|15.0671|2000-04-13/peg_ratio||2000-04-27/peg_ratio||2000-05-11/peg_ratio||2000-05-25/peg_ratio||2000-04-28/price|35.325|2000-05-31/price|35.625|2000-04-28/total_return_price|23.7177|2000-05-31/total_return_price|23.9191|2000-04-07/enterprise_value|8923.2701|2000-04-24/enterprise_value|8332.4102|2000-05-08/enterprise_value|7778.8678|2000-05-23/enterprise_value|7679.3546
amer_0748|BHC.TO|200006|915.6719|754.2619|35.394|68.751||545.7587|94.6027|451.156||570.8075|-145.776||31.416|57.6901|725.7473|4.5206|15.9861|78.2444|18.2454||0.782||||143.118|0.2369||89.4876|76.0738|17.1137|35.2164|33.0785||41.325|27.7462|9358.6405|42.9|2000-07-06/ev_revenues|16.4514|2000-07-20/ev_revenues|16.1726|2000-08-03/ev_revenues|16.9693|2000-08-17/ev_revenues|18.4432|2000-08-31/ev_revenues|17.8456|2000-07-04/ev_free_cash_flow|836.4848|2000-07-18/ev_free_cash_flow|908.2622|2000-08-01/ev_free_cash_flow|930.9287|2000-08-15/ev_free_cash_flow|1021.0552|2000-08-29/ev_free_cash_flow|984.357|2000-07-04/ps_ratio|16.2122|2000-07-18/ps_ratio|17.5229|2000-08-01/ps_ratio|17.9368|2000-08-15/ps_ratio|19.5827|2000-08-29/ps_ratio|18.9125|2000-07-04/pe_ratio|72.136|2000-07-18/pe_ratio|77.9682|2000-08-01/pe_ratio|79.81|2000-08-15/pe_ratio|87.1332|2000-08-29/pe_ratio|84.1513|2000-07-04/price_to_book_value|9.3369|2000-07-18/price_to_book_value|10.0918|2000-08-01/price_to_book_value|10.3301|2000-08-15/price_to_book_value|11.278|2000-08-29/price_to_book_value|10.8921|2000-07-06/peg_ratio||2000-07-20/peg_ratio||2000-08-03/peg_ratio||2000-08-17/peg_ratio||2000-08-31/peg_ratio||2000-07-31/price|42.9|2000-08-31/price|47.175|2000-07-31/total_return_price|28.8037|2000-08-31/total_return_price|31.674|2000-07-04/enterprise_value|5021.6577|2000-07-18/enterprise_value|5452.5577|2000-08-01/enterprise_value|5588.6314|2000-08-15/enterprise_value|6129.6864|2000-08-29/enterprise_value|5909.3766
amer_0748|BHC.TO|200009|771.828|599.099|35.4351|73.5324||559.3815|100.9568|458.4247||428.2568|-302.7289||23.7013|-8346.3604|1239.0857|7.9591|23.5643|104.8493|13.5711||1.0566||||146.377|-1.1556||138.4034|113.5333|19.5008|-145.7077|-149.3791||61.675|41.4095|7438.5858|65|2000-10-12/ev_revenues|18.3353|2000-10-26/ev_revenues|18.1066|2000-11-09/ev_revenues|21.6677|2000-11-23/ev_revenues|16.9304|2000-10-10/ev_free_cash_flow|311.0546|2000-10-24/ev_free_cash_flow|342.6701|2000-11-07/ev_free_cash_flow|385.0174|2000-11-21/ev_free_cash_flow|339.1895|2000-10-10/ps_ratio|19.2095|2000-10-24/ps_ratio|21.1217|2000-11-07/ps_ratio|23.683|2000-11-21/ps_ratio|20.9112|2000-10-10/pe_ratio|1406.3343|2000-10-24/pe_ratio|1546.3256|2000-11-07/pe_ratio|1733.8368|2000-11-10/pe_ratio|1737.6898|2000-11-24/pe_ratio|1374.2262|2000-10-10/price_to_book_value|16.5981|2000-10-24/price_to_book_value|18.2503|2000-11-07/price_to_book_value|20.4634|2000-11-21/price_to_book_value|18.0684|2000-10-12/peg_ratio||2000-10-26/peg_ratio||2000-11-09/peg_ratio||2000-11-23/peg_ratio||2000-10-31/price|65|2000-11-30/price|51|2000-10-31/total_return_price|43.6419|2000-11-30/total_return_price|34.2421|2000-10-10/enterprise_value|6961.6478|2000-10-24/enterprise_value|7669.2267|2000-11-07/enterprise_value|8616.993|2000-11-21/enterprise_value|7591.3281
amer_0748|BHC.TO|200012|390.8834|187.8169|36.1814|78.8538|1156.4251|1305.4146|428.8463|876.5683||356.3784|-392.9395||17.2081|-53.3943|306.7039|5.174|18.9464|1387.0694|16.3707||3.111||||143.842|-0.2746||152.2816|111.5476|30.3498|-27.6493|-34.7058||58.4|39.2106|6864.2745|64.6|2001-01-04/ev_revenues|17.6525|2001-01-18/ev_revenues|18.9194|2001-02-01/ev_revenues|21.1012|2001-02-15/ev_revenues|21.8402|2001-01-02/ev_free_cash_flow|62.7213|2001-01-16/ev_free_cash_flow|68.7784|2001-01-30/ev_free_cash_flow|75.3156|2001-02-13/ev_free_cash_flow|77.1236|2001-02-27/ev_free_cash_flow|76.4801|2001-01-02/ps_ratio|17.4098|2001-01-16/ps_ratio|19.3076|2001-01-30/ps_ratio|21.3558|2001-02-13/ps_ratio|21.9223|2001-02-27/ps_ratio|21.7207|2001-01-05/pe_ratio||2001-01-19/pe_ratio||2001-02-02/pe_ratio||2001-02-16/pe_ratio||2001-01-02/price_to_book_value|20.0671|2001-01-16/price_to_book_value|22.2546|2001-01-30/price_to_book_value|24.6154|2001-02-13/price_to_book_value|25.2683|2001-02-27/price_to_book_value|25.0359|2001-01-04/peg_ratio||2001-01-18/peg_ratio||2001-02-01/peg_ratio||2001-02-15/peg_ratio||2001-01-31/price|64.6|2001-02-28/price|71.55|2001-01-31/total_return_price|43.3734|2001-02-28/total_return_price|48.0397|2001-01-02/enterprise_value|8072.3559|2001-01-16/enterprise_value|8851.9202|2001-01-30/enterprise_value|9693.2713|2001-02-13/enterprise_value|9925.9574|2001-02-27/enterprise_value|9843.1369
amer_0748|BHC.TO|200103|282.2927|78.0305|50.1328|97.6444|1195.9972|1183.4707|390.4989|792.9718||429.755|-366.2598||17.9429|-80.3312|63.8449|5.3012|17.7619||20.4729||2.2474||||233.1731|0.3055||182.1014|141.5442|56.3256|48.7469|44.5467||58|38.942|8216.9631|60.5|2001-04-12/ev_revenues|15.0734|2001-04-26/ev_revenues|15.0382|2001-05-10/ev_revenues|15.7973|2001-05-24/ev_revenues|15.8513|2001-04-10/ev_free_cash_flow|37.6257|2001-04-24/ev_free_cash_flow|37.5163|2001-05-08/ev_free_cash_flow|39.5049|2001-05-22/ev_free_cash_flow|41.226|2001-04-10/ps_ratio|16.3435|2001-04-24/ps_ratio|16.2901|2001-05-08/ps_ratio|17.2592|2001-05-22/ps_ratio|18.0978|2001-04-16/pe_ratio||2001-04-30/pe_ratio||2001-05-14/pe_ratio||2001-05-28/pe_ratio||2001-04-10/price_to_book_value|16.9576|2001-04-24/price_to_book_value|16.9023|2001-05-08/price_to_book_value|17.9078|2001-05-22/price_to_book_value|18.7779|2001-04-12/peg_ratio||2001-04-26/peg_ratio||2001-05-10/peg_ratio||2001-05-24/peg_ratio||2001-04-30/price|60.5|2001-05-31/price|60.35|2001-04-30/total_return_price|40.6206|2001-05-31/total_return_price|40.5199|2001-04-10/enterprise_value|8175.4279|2001-04-24/enterprise_value|8151.6424|2001-05-08/enterprise_value|8583.7467|2001-05-22/enterprise_value|8957.7086
amer_0748|BHC.TO|200106|305.4521|104.0806|59.6898|116.9405|1138.3806|1099.7246|337.5623|762.1623||496.5872|-287.4275||17.2778|-133.3158|42.5275|5.9767|18.732||19.4359||1.751||||147.933|0.4624||205.7623|163.3257|53.828|73.075|67.9735||66.33|44.5349|9240.4925|72|2001-07-05/ev_revenues|14.2574|2001-07-19/ev_revenues|13.6062|2001-08-02/ev_revenues|14.9222|2001-08-16/ev_revenues|14.6512|2001-08-30/ev_revenues|14.8754|2001-07-03/ev_free_cash_flow|32.5454|2001-07-17/ev_free_cash_flow|31.7957|2001-07-31/ev_free_cash_flow|35.5629|2001-08-14/ev_free_cash_flow|34.6394|2001-08-28/ev_free_cash_flow|34.9457|2001-07-03/ps_ratio|16.1759|2001-07-17/ps_ratio|15.7703|2001-07-31/ps_ratio|17.8084|2001-08-14/ps_ratio|17.3088|2001-08-28/ps_ratio|17.4745|2001-07-09/pe_ratio||2001-07-23/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-03/price_to_book_value|17.4234|2001-07-17/price_to_book_value|16.9865|2001-07-31/price_to_book_value|19.1817|2001-08-14/price_to_book_value|18.6435|2001-08-28/price_to_book_value|18.822|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-31/price|72|2001-08-31/price|71.39|2001-07-31/total_return_price|48.3418|2001-08-31/total_return_price|47.9323|2001-07-03/enterprise_value|9417.659|2001-07-17/enterprise_value|9200.6919|2001-07-31/enterprise_value|10290.8192|2001-08-14/enterprise_value|10023.5793|2001-08-28/enterprise_value|10112.2183
amer_0748|BHC.TO|200109|305.813|43.8477|64.5471|129.0973|1177.1603|925.7477|335.7811|589.9665||711.4782|-412.2529||14.7272|83.1844|32.8198|6.5509|16.3243||17.5832||0.8965||||152.428|0.3398||235.0315|178.4766|40.8043|56.8715|51.1189||73|49.0133|9497.0372|74.91|2001-10-11/ev_revenues|14.5878|2001-10-25/ev_revenues|14.1402|2001-11-08/ev_revenues|14.2548|2001-11-22/ev_revenues|15.0981|2001-10-09/ev_free_cash_flow|39.7746|2001-10-23/ev_free_cash_flow|40.0993|2001-11-06/ev_free_cash_flow|39.5998|2001-11-20/ev_free_cash_flow|41.5977|2001-10-09/ps_ratio|16.4609|2001-10-23/ps_ratio|16.6029|2001-11-06/ps_ratio|16.3844|2001-11-20/ps_ratio|17.2582|2001-10-02/pe_ratio|87.4346|2001-10-16/pe_ratio|90.52|2001-10-30/pe_ratio|89.9197|2001-11-13/pe_ratio|90.52|2001-11-27/pe_ratio|99.572|2001-10-09/price_to_book_value|14.6981|2001-10-23/price_to_book_value|14.8249|2001-11-06/price_to_book_value|14.6298|2001-11-20/price_to_book_value|15.4101|2001-10-11/peg_ratio|0.0454|2001-10-25/peg_ratio|0.044|2001-11-08/peg_ratio|0.0443|2001-11-22/peg_ratio|0.0471|2001-10-31/price|74.91|2001-11-30/price|86.3|2001-10-31/total_return_price|50.2957|2001-11-30/total_return_price|57.9431|2001-10-09/enterprise_value|11051.3855|2001-10-23/enterprise_value|11141.595|2001-11-06/enterprise_value|11002.8112|2001-11-20/enterprise_value|11557.9464
amer_0748|BHC.TO|200112|920.9962|694.651|61.5056|136.6984|1042.7759|328.0996|237.5823|90.5173||1798.6769|-447.2501||16.4104|100.0915|43.4209|6.2929|18.0556|106.5591|16.122|0.0514|0.041||||154.836|-0.253||282.045|225.567|51.2796|-21.2267|-29.9248||88.92|59.7022|12064.5073|74.3|2002-01-03/ev_revenues|14.4119|2002-01-17/ev_revenues|14.1874|2002-01-31/ev_revenues|12.2451|2002-02-14/ev_revenues|11.4967|2002-02-28/ev_revenues|12.6001|2002-01-02/ev_free_cash_flow|35.8483|2002-01-16/ev_free_cash_flow|34.0535|2002-01-30/ev_free_cash_flow|29.0722|2002-02-13/ev_free_cash_flow|27.8162|2002-02-27/ev_free_cash_flow|32.1781|2002-01-02/ps_ratio|16.8167|2002-01-16/ps_ratio|16.0123|2002-01-30/ps_ratio|13.7797|2002-02-13/ps_ratio|13.2168|2002-02-27/ps_ratio|15.1718|2002-01-10/pe_ratio|99.9112|2002-01-24/pe_ratio|95.4878|2002-02-07/pe_ratio|76.636|2002-02-21/pe_ratio|90.222|2002-01-02/price_to_book_value|7.7431|2002-01-16/price_to_book_value|7.3728|2002-01-30/price_to_book_value|6.3448|2002-02-13/price_to_book_value|6.0856|2002-02-27/price_to_book_value|6.9857|2002-01-03/peg_ratio||2002-01-17/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-02-28/peg_ratio||2002-01-31/price|74.3|2002-02-28/price|76.34|2002-01-31/total_return_price|49.8861|2002-02-28/total_return_price|51.2558|2002-01-02/enterprise_value|13306.4886|2002-01-16/enterprise_value|12640.2788|2002-01-30/enterprise_value|10791.2711|2002-02-13/enterprise_value|10325.0818|2002-02-27/enterprise_value|11944.1448
amer_0748|BHC.TO|200203|877.3276|689.881|68.2728|145.7478|1383.7711|984.061|266.4872|717.5738||1473.0577|-696.9||13.1066|71.8982|32.1866|5.0848|15.1756|93.6038|6.9875||0.4767||||166.493|0.5103||247.5958|190.6363|62.7342|90.9731|84.6051||79.25|53.2096|11947.2947|59.89|2002-04-11/ev_revenues|12.6652|2002-04-25/ev_revenues|12.1394|2002-05-09/ev_revenues|8.7458|2002-05-23/ev_revenues|9.085|2002-04-10/ev_free_cash_flow|28.0075|2002-04-24/ev_free_cash_flow|27.1785|2002-05-08/ev_free_cash_flow|19.078|2002-05-22/ev_free_cash_flow|19.3716|2002-04-10/ps_ratio|12.9728|2002-04-24/ps_ratio|12.5884|2002-05-08/ps_ratio|8.8327|2002-05-22/ps_ratio|8.9688|2002-04-04/pe_ratio|73.9744|2002-04-18/pe_ratio|76.0793|2002-05-02/pe_ratio|54.8885|2002-05-16/pe_ratio|55.4076|2002-05-30/pe_ratio|47.1956|2002-04-10/price_to_book_value|8.6604|2002-04-24/price_to_book_value|8.4038|2002-05-08/price_to_book_value|5.8965|2002-05-22/price_to_book_value|5.9874|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-30/price|59.89|2002-05-31/price|49.75|2002-04-30/total_return_price|40.211|2002-05-31/total_return_price|33.4029|2002-04-10/enterprise_value|12769.5626|2002-04-24/enterprise_value|12391.5712|2002-05-08/enterprise_value|8698.2806|2002-05-22/enterprise_value|8832.1526
amer_0748|BHC.TO|200206|362.0516|53.4088|73.2816|154.7599|1653.07|1125.3392|330.1161|795.2231||1193.3002|-786.6202||7.5189|38.503|17.2368|3.371|7.9791|41.2395|5.3267||0.7004||||161.423|0.606||287.6604|223.5016|60.5695|104.5162|97.2024||44.66|29.9854|7858.8248|38.3|2002-07-04/ev_revenues|6.6103|2002-07-18/ev_revenues|6.1703|2002-08-01/ev_revenues|6.1688|2002-08-15/ev_revenues|6.8093|2002-08-29/ev_revenues|7.2015|2002-07-03/ev_free_cash_flow|18.5641|2002-07-17/ev_free_cash_flow|18.2352|2002-07-31/ev_free_cash_flow|18.4787|2002-08-14/ev_free_cash_flow|19.0467|2002-08-28/ev_free_cash_flow|19.824|2002-07-03/ps_ratio|5.8096|2002-07-17/ps_ratio|5.6934|2002-07-31/ps_ratio|5.7794|2002-08-14/ps_ratio|5.9801|2002-08-28/ps_ratio|6.2547|2002-07-11/pe_ratio|28.6857|2002-07-25/pe_ratio|30.423|2002-08-08/pe_ratio|31.8361|2002-08-22/pe_ratio|39.101|2002-07-03/price_to_book_value|5.0814|2002-07-17/price_to_book_value|4.9798|2002-07-31/price_to_book_value|5.055|2002-08-14/price_to_book_value|5.2305|2002-08-28/price_to_book_value|5.4707|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-31/price|38.3|2002-08-30/price|42.4|2002-07-31/total_return_price|25.7152|2002-08-30/total_return_price|28.468|2002-07-03/enterprise_value|6845.9806|2002-07-17/enterprise_value|6724.7083|2002-07-31/enterprise_value|6814.4813|2002-08-14/enterprise_value|7023.9515|2002-08-28/enterprise_value|7310.5949
amer_0748|BHC.TO|200209|529.0641|228.9923|68.2978|186.7257|1707.7577|1155.3241|343.0804|812.2438||1463.6999|-754.0244||6.6522|25.0939|18.6836|2.5776|5.8518|32.7089|5.1183||0.5701||||154.016|0.7655||326.4376|257.6845|70.1826|126.0434|117.1381||39.3|26.3866|6890.0795|49.31|2002-10-10/ev_revenues|6.0159|2002-10-24/ev_revenues|7.0221|2002-11-07/ev_revenues|7.3284|2002-11-21/ev_revenues|7.8301|2002-10-09/ev_free_cash_flow|13.3448|2002-10-23/ev_free_cash_flow|16.4559|2002-11-06/ev_free_cash_flow|17.5839|2002-11-20/ev_free_cash_flow|18.0018|2002-10-09/ps_ratio|5.2403|2002-10-23/ps_ratio|6.5877|2002-11-06/ps_ratio|7.0762|2002-11-20/ps_ratio|7.2571|2002-10-03/pe_ratio|24.6252|2002-10-17/pe_ratio|28.3763|2002-10-31/pe_ratio|30.2734|2002-11-14/pe_ratio|29.8375|2002-11-28/pe_ratio|31.7591|2002-10-09/price_to_book_value|4.0223|2002-10-23/price_to_book_value|5.0564|2002-11-06/price_to_book_value|5.4314|2002-11-20/price_to_book_value|5.5703|2002-10-10/peg_ratio|0.2579|2002-10-24/peg_ratio|0.3052|2002-11-07/peg_ratio|0.3195|2002-11-21/peg_ratio|0.3431|2002-10-31/price|49.31|2002-11-29/price|51.16|2002-10-31/total_return_price|33.1074|2002-11-29/total_return_price|34.3496|2002-10-09/enterprise_value|6492.7656|2002-10-23/enterprise_value|8006.4369|2002-11-06/enterprise_value|8555.2991|2002-11-20/enterprise_value|8758.5814
amer_0748|BHC.TO|200212|507.58|88.5023|83.7158|215.8648|1866.4946|1559.3925|544.709|1014.6835||1334.6143|-915.9753||5.886|56.2356|14.0358|2.6755|5.5396|24.6804|4.2519|0.2518|0.8837||||158.147|-1.0825||374.4665|305.9227|66.6063|-150.1179|-161.2564||42.07|28.2464|6828.9633|43.6|2003-01-02/ev_revenues|6.4582|2003-01-16/ev_revenues|7.1374|2003-01-30/ev_revenues|6.4198|2003-02-13/ev_revenues|6.911|2003-02-27/ev_revenues|7.8218|2003-01-02/ev_free_cash_flow|18.6473|2003-01-16/ev_free_cash_flow|20.6085|2003-01-30/ev_free_cash_flow|18.5365|2003-02-13/ev_free_cash_flow|19.9548|2003-02-27/ev_free_cash_flow|22.5844|2003-01-02/ps_ratio|5.6427|2003-01-16/ps_ratio|6.3301|2003-01-30/ps_ratio|5.6038|2003-02-13/ps_ratio|6.1009|2003-02-27/ps_ratio|7.0226|2003-01-10/pe_ratio|56.2303|2003-01-24/pe_ratio|54.9168|2003-02-07/pe_ratio|59.3952|2003-02-21/pe_ratio|64.4491|2003-01-02/price_to_book_value|5.1644|2003-01-16/price_to_book_value|5.7935|2003-01-30/price_to_book_value|5.1288|2003-02-13/price_to_book_value|5.5838|2003-02-27/price_to_book_value|6.4273|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-31/price|43.6|2003-02-28/price|54.85|2003-01-31/total_return_price|29.2737|2003-02-28/total_return_price|36.8271|2003-01-02/enterprise_value|7983.3788|2003-01-16/enterprise_value|8822.9965|2003-01-30/enterprise_value|7935.9427|2003-02-13/enterprise_value|8543.1239|2003-02-27/enterprise_value|9668.939
amer_0748|BHC.TO|200303|446.0863|19.4667|96.3766|215.0445|1671.1324|1261.0973|505.4681|755.6292||1349.2265|-761.6245||8.4613|72.0825|24.4311|3.8695|7.6699|75.1572|7.0197||0.6649||||159.493|0.544||289.22|232.6847|70.583|94.0679|87.041||58.28|39.13|10459.5395|52.33|2003-04-10/ev_revenues|7.8948|2003-04-24/ev_revenues|8.5351|2003-05-08/ev_revenues|7.6905|2003-05-22/ev_revenues|8.4435|2003-04-10/ev_free_cash_flow|24.7466|2003-04-24/ev_free_cash_flow|26.7536|2003-05-08/ev_free_cash_flow|24.106|2003-05-22/ev_free_cash_flow|26.4663|2003-04-10/ps_ratio|7.2088|2003-04-24/ps_ratio|7.8492|2003-05-08/ps_ratio|7.0044|2003-05-22/ps_ratio|7.7575|2003-04-04/pe_ratio|74.267|2003-04-21/pe_ratio|74.099|2003-05-05/pe_ratio|66.4406|2003-05-20/pe_ratio|70.7739|2003-04-10/price_to_book_value|6.8263|2003-04-24/price_to_book_value|7.4327|2003-05-08/price_to_book_value|6.6328|2003-05-22/price_to_book_value|7.3459|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-30/price|52.33|2003-05-30/price|64.09|2003-04-30/total_return_price|35.1351|2003-05-30/total_return_price|43.031|2003-04-10/enterprise_value|10087.9171|2003-04-24/enterprise_value|10906.0768|2003-05-08/enterprise_value|9826.8023|2003-05-22/enterprise_value|10788.9708
amer_0748|BHC.TO|200306|559.2475|139.2134|105.0777|213.598|1691.981|1474.521|435.7286|1038.7924||1280.7129|-703.4952||8.1834|305.2024|25.6511|3.9888|7.4974|78.7084|7.0996||0.8917|||2.6652|160.428|-0.042||304.0937|288.2343|77.804|1.0636|-6.9137||62.94|42.2588|10456.6428|54|2003-07-03/ev_revenues|8.4475|2003-07-17/ev_revenues|7.8897|2003-07-31/ev_revenues|7.3956|2003-08-14/ev_revenues|7.8333|2003-08-28/ev_revenues|7.6383|2003-07-03/ev_free_cash_flow|22.5912|2003-07-17/ev_free_cash_flow|21.0994|2003-07-31/ev_free_cash_flow|19.778|2003-08-14/ev_free_cash_flow|20.9485|2003-08-28/ev_free_cash_flow|20.4272|2003-07-03/ps_ratio|7.6409|2003-07-17/ps_ratio|7.0853|2003-07-31/ps_ratio|6.5933|2003-08-14/ps_ratio|7.0292|2003-08-28/ps_ratio|6.835|2003-07-02/pe_ratio|338.3054|2003-07-16/pe_ratio|318.4782|2003-07-30/pe_ratio|278.9858|2003-08-13/pe_ratio|304.2156|2003-08-27/pe_ratio|295.7877|2003-07-03/price_to_book_value|7.7536|2003-07-17/price_to_book_value|7.1899|2003-07-31/price_to_book_value|6.6905|2003-08-14/price_to_book_value|7.1329|2003-08-28/price_to_book_value|6.9359|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|2.6913|2003-07-31/percent_of_shares_outstanding|2.7633|2003-08-15/percent_of_shares_outstanding|2.8369|2003-08-29/percent_of_shares_outstanding|2.8317|2003-07-31/price|54|2003-08-29/price|57.02|2003-07-31/total_return_price|36.2564|2003-08-29/total_return_price|38.2841|2003-07-03/enterprise_value|10932.949|2003-07-17/enterprise_value|10210.96|2003-07-31/enterprise_value|9571.484|2003-08-14/enterprise_value|10137.9677|2003-08-28/enterprise_value|9885.6682
amer_0748|BHC.TO|200309|543.8943|58.4488|111.4766|223.527|1645.9316|1429.2583|461.2256|968.0326||1299.7295|-682.4572||6.9432|-142.6827|18.5681|3.2787|6.1427|281.2009|6.2334||0.8279|||2.9165|160.426|0.1105||297.5352|242.1514|106.0348|22.02|17.9435||50.25|33.7386|8985.9589|31.72|2003-10-09/ev_revenues|5.1992|2003-10-23/ev_revenues|5.262|2003-11-06/ev_revenues|4.8667|2003-11-20/ev_revenues|4.6221|2003-10-09/ev_free_cash_flow|16.0554|2003-10-23/ev_free_cash_flow|16.2492|2003-11-06/ev_free_cash_flow|15.0287|2003-11-20/ev_free_cash_flow|14.2732|2003-10-09/ps_ratio|4.4027|2003-10-23/ps_ratio|4.4658|2003-11-06/ps_ratio|4.0684|2003-11-20/ps_ratio|3.8224|2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-05/pe_ratio||2003-11-19/pe_ratio||2003-10-09/price_to_book_value|4.2627|2003-10-23/price_to_book_value|4.3238|2003-11-06/price_to_book_value|3.939|2003-11-20/price_to_book_value|3.7009|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-15/percent_of_shares_outstanding|2.704|2003-10-31/percent_of_shares_outstanding|3.0414|2003-11-14/percent_of_shares_outstanding|2.9958|2003-11-28/percent_of_shares_outstanding|3.0163|2003-10-31/price|31.72|2003-11-28/price|24.38|2003-10-31/total_return_price|21.2973|2003-11-28/total_return_price|16.3691|2003-10-09/enterprise_value|6578.6572|2003-10-23/enterprise_value|6658.0322|2003-11-06/enterprise_value|6157.9697|2003-11-20/enterprise_value|5848.4072
amer_0748|BHC.TO|200312|535.0327|172.8662|109.04|225.4585|2024.4817|1337.1252|340.6032|996.522||1643.3267|-289.1861||4.114|-99.1753|12.7041|1.7827|3.3115||3.2062||0.6414|||3.1684|160.115|-0.868||262.6742|196.0861|82.7627|-174.3959|-151.6444||27.91|18.7392|5205.4697|29.7|2004-01-02/ev_revenues|4.6749|2004-01-16/ev_revenues|5.1278|2004-01-30/ev_revenues|4.8524|2004-02-13/ev_revenues|4.7217|2004-02-27/ev_revenues|4.5317|2004-01-02/ev_free_cash_flow|15.6989|2004-01-16/ev_free_cash_flow|17.2198|2004-01-30/ev_free_cash_flow|16.2952|2004-02-13/ev_free_cash_flow|15.856|2004-02-27/ev_free_cash_flow|15.2181|2004-01-02/ps_ratio|3.9435|2004-01-16/ps_ratio|4.4001|2004-01-30/ps_ratio|4.1225|2004-02-13/ps_ratio|3.9907|2004-02-27/ps_ratio|3.7991|2004-01-14/pe_ratio||2004-01-28/pe_ratio||2004-02-11/pe_ratio||2004-02-25/pe_ratio||2004-01-02/price_to_book_value|2.7453|2004-01-16/price_to_book_value|3.0632|2004-01-30/price_to_book_value|2.87|2004-02-13/price_to_book_value|2.7782|2004-02-27/price_to_book_value|2.6448|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|3.2055|2004-01-30/percent_of_shares_outstanding|3.3669|2004-02-13/percent_of_shares_outstanding|2.9392|2004-02-27/percent_of_shares_outstanding|2.9781|2004-01-30/price|29.7|2004-02-27/price|27.37|2004-01-30/total_return_price|19.941|2004-02-27/total_return_price|18.3766|2004-01-02/enterprise_value|5392.5653|2004-01-16/enterprise_value|5915.0075|2004-01-30/enterprise_value|5597.4135|2004-02-13/enterprise_value|5446.5563|2004-02-27/enterprise_value|5227.4164
amer_0748|BHC.TO|200403|418.6451|88.986|116.4509|230.009|1484.281|1200.6151|297.5673|903.0478||1188.1883|-768.1747||3.6589|-36.279|12.2872|1.7133|2.9191||2.0322||0.7863|||3.4948|159.281|0.1713||245.8435|177.1578|78.3244|29.5155|27.8031||20.45|13.7304|4220.6435|26.12|2004-04-12/ev_revenues|4.1243|2004-04-26/ev_revenues|4.3561|2004-05-10/ev_revenues|4.3732|2004-05-25/ev_revenues|4.1629|2004-04-12/ev_free_cash_flow|16.7855|2004-04-26/ev_free_cash_flow|17.7286|2004-05-10/ev_free_cash_flow|17.7984|2004-05-25/ev_free_cash_flow|16.9427|2004-04-12/ps_ratio|3.3897|2004-04-26/ps_ratio|3.6233|2004-05-10/ps_ratio|3.6406|2004-05-25/ps_ratio|3.4286|2004-04-07/pe_ratio||2004-04-21/pe_ratio||2004-05-05/pe_ratio||2004-05-19/pe_ratio||2004-04-12/price_to_book_value|3.142|2004-04-26/price_to_book_value|3.3585|2004-05-10/price_to_book_value|3.3746|2004-05-25/price_to_book_value|3.1781|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|3.6964|2004-04-30/percent_of_shares_outstanding|3.8648|2004-05-14/percent_of_shares_outstanding|3.8311|2004-05-31/percent_of_shares_outstanding|3.8312|2004-04-30/price|26.12|2004-05-31/price|23.92|2004-04-30/total_return_price|17.5373|2004-05-31/total_return_price|16.0602|2004-04-12/enterprise_value|4578.608|2004-04-26/enterprise_value|4835.8591|2004-05-10/enterprise_value|4854.9147|2004-05-25/enterprise_value|4621.4831
amer_0748|BHC.TO|200406|415.5269|68.8769|126.4755|233.1075|1489.1814|1106.6843|330.8651|775.8193||1252.1727|-723.1339||4.1358|-104.9871|16.832|2.0384|3.4012||3.1527||0.6857|||3.5012|159.201|0.3806||280.4733|200.1947|76.1172|62.5458|60.0988||25.26|16.9599|4591.3117|20.68|2004-07-06/ev_revenues|4.3741|2004-07-20/ev_revenues|3.8924|2004-08-03/ev_revenues|3.8016|2004-08-17/ev_revenues|3.6245|2004-08-31/ev_revenues|3.6333|2004-07-06/ev_free_cash_flow|19.0087|2004-07-20/ev_free_cash_flow|16.9153|2004-08-03/ev_free_cash_flow|16.5208|2004-08-17/ev_free_cash_flow|15.7508|2004-08-31/ev_free_cash_flow|15.789|2004-07-06/ps_ratio|3.6626|2004-07-20/ps_ratio|3.1789|2004-08-03/ps_ratio|3.0877|2004-08-17/ps_ratio|2.9098|2004-08-31/ps_ratio|2.9186|2004-07-14/pe_ratio||2004-07-28/pe_ratio||2004-08-11/pe_ratio||2004-08-25/pe_ratio||2004-07-06/price_to_book_value|3.1648|2004-07-20/price_to_book_value|2.7469|2004-08-03/price_to_book_value|2.6681|2004-08-17/price_to_book_value|2.5143|2004-08-31/price_to_book_value|2.522|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|3.5051|2004-07-30/percent_of_shares_outstanding|3.4996|2004-08-13/percent_of_shares_outstanding|3.5323|2004-08-31/percent_of_shares_outstanding|3.5945|2004-07-30/price|20.68|2004-08-31/price|19.85|2004-07-30/total_return_price|13.8849|2004-08-31/total_return_price|13.3276|2004-07-06/enterprise_value|4752.6276|2004-07-20/enterprise_value|4229.2205|2004-08-03/enterprise_value|4130.5846|2004-08-17/enterprise_value|3938.0853|2004-08-31/enterprise_value|3947.6307
amer_0748|BHC.TO|200409|399.3505|55.5602|123.5248|227.7083|1386.7871|976.7858|318.149|658.6367||1257.004|-621.5776||4.0345|3663.7049|17.5325|1.8609|3.3215||2.8701||0.592|||3.2074|158.904|0.4052||279.217|213.7176|89.2387|68.9422|64.8772||21.8|14.6368|4383.5381|22.8|2004-10-12/ev_revenues|4.1968|2004-10-26/ev_revenues|4.0478|2004-11-09/ev_revenues|3.6829|2004-11-23/ev_revenues|3.2897|2004-10-12/ev_free_cash_flow|18.8541|2004-10-26/ev_free_cash_flow|18.185|2004-11-09/ev_free_cash_flow|16.5457|2004-11-23/ev_free_cash_flow|14.7793|2004-10-12/ps_ratio|3.5584|2004-10-26/ps_ratio|3.4092|2004-11-09/ps_ratio|3.0437|2004-11-23/ps_ratio|2.6498|2004-10-06/pe_ratio|269.9761|2004-10-20/pe_ratio|267.1709|2004-11-03/pe_ratio|251.5737|2004-11-17/pe_ratio|210.0562|2004-10-12/price_to_book_value|3.0186|2004-10-26/price_to_book_value|2.8921|2004-11-09/price_to_book_value|2.582|2004-11-23/price_to_book_value|2.2478|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|3.2161|2004-10-29/percent_of_shares_outstanding|3.3721|2004-11-15/percent_of_shares_outstanding|3.4753|2004-11-30/percent_of_shares_outstanding|3.0682|2004-10-29/price|22.8|2004-11-30/price|17.97|2004-10-29/total_return_price|15.3082|2004-11-30/total_return_price|12.0653|2004-10-12/enterprise_value|4483.0253|2004-10-26/enterprise_value|4323.93|2004-11-09/enterprise_value|3934.1465|2004-11-23/enterprise_value|3514.1349
amer_0748|BHC.TO|200412|377.9273|47.2513|132.306|224.0724|1295.2266|789.2993|228.4937|560.8056||1265.8549|-536.5122||3.5861|17.6279|16.1108|1.7917|2.9467|222.1748|2.4997||0.4544|||4.0715|166.792|0.3412||335.5131|257.7015|87.723|61.3288|56.1051||19.79|13.2873|3830.7346|20.17|2005-01-04/ev_revenues|3.2075|2005-01-18/ev_revenues|3.1167|2005-02-01/ev_revenues|3.3067|2005-02-15/ev_revenues|3.417|2005-01-04/ev_free_cash_flow|11.2983|2005-01-18/ev_free_cash_flow|10.9785|2005-02-01/ev_free_cash_flow|11.6477|2005-02-15/ev_free_cash_flow|12.0364|2005-01-04/ps_ratio|2.7734|2005-01-18/ps_ratio|2.6816|2005-02-01/ps_ratio|2.8736|2005-02-15/ps_ratio|2.9851|2005-01-12/pe_ratio|14.7503|2005-01-26/pe_ratio|15.1817|2005-02-09/pe_ratio|16.4064|2005-02-23/pe_ratio|15.9596|2005-01-04/price_to_book_value|2.4741|2005-01-18/price_to_book_value|2.3923|2005-02-01/price_to_book_value|2.5635|2005-02-15/price_to_book_value|2.663|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|3.0659|2005-01-31/percent_of_shares_outstanding|3.5728|2005-02-15/percent_of_shares_outstanding|3.638|2005-02-28/percent_of_shares_outstanding|3.7904|2005-01-31/price|20.17|2005-02-28/price|19.55|2005-01-31/total_return_price|13.5424|2005-02-28/total_return_price|13.1262|2005-01-04/enterprise_value|3659.8826|2005-01-18/enterprise_value|3556.2834|2005-02-01/enterprise_value|3773.0448|2005-02-15/enterprise_value|3898.9577
amer_0748|BHC.TO|200503|401.286|103.8502|143.7416|223.7155|1284.6738|780.6456|234.7567|545.8889||1280.0858|-526.8437||3.3472|17.2498|11.7903|1.63|2.9145|16.7915|2.6||0.439|||3.3264|159.447|0.0858||212.8192|162.4577|91.5233|15.4928|13.6402||18.2|12.2197|3819.266|17.56|2005-04-12/ev_revenues|3.0329|2005-04-26/ev_revenues|2.9897|2005-05-10/ev_revenues|3.2112|2005-05-24/ev_revenues|3.3076|2005-04-12/ev_free_cash_flow|10.2839|2005-04-26/ev_free_cash_flow|10.1375|2005-05-10/ev_free_cash_flow|10.8887|2005-05-24/ev_free_cash_flow|11.2155|2005-04-12/ps_ratio|2.6474|2005-04-26/ps_ratio|2.6038|2005-05-10/ps_ratio|2.8277|2005-05-24/ps_ratio|2.9251|2005-04-06/pe_ratio|15.155|2005-04-20/pe_ratio|14.8417|2005-05-04/pe_ratio|15.188|2005-05-18/pe_ratio|16.466|2005-04-12/price_to_book_value|2.2674|2005-04-26/price_to_book_value|2.23|2005-05-10/price_to_book_value|2.4218|2005-05-24/price_to_book_value|2.5052|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|3.3982|2005-04-29/percent_of_shares_outstanding|4.7952|2005-05-13/percent_of_shares_outstanding|4.6361|2005-05-31/percent_of_shares_outstanding|5.3717|2005-04-29/price|17.56|2005-05-31/price|19.69|2005-04-29/total_return_price|11.79|2005-05-31/total_return_price|13.2202|2005-04-12/enterprise_value|3360.4879|2005-04-26/enterprise_value|3312.6722|2005-05-10/enterprise_value|3558.1264|2005-05-24/enterprise_value|3664.915
amer_0748|BHC.TO|200506|557.1246|302.1335|123.9335|219.9867|1216.2655|924.395|271.8344|652.5606||1300.2028|-528.8806||3.2832|23.4235|11.1326|1.466|2.9004|16.3836|2.484||0.4224|||5.986|159.441|0.0249||270.4832|194.7556|72.2288|7.4679|4.6124||18.91|12.6964|3637.8194|19.25|2005-07-05/ev_revenues|3.0108|2005-07-19/ev_revenues|2.9455|2005-08-02/ev_revenues|3.0936|2005-08-16/ev_revenues|3.2315|2005-08-30/ev_revenues|3.2794|2005-07-05/ev_free_cash_flow|8.8027|2005-07-19/ev_free_cash_flow|8.6117|2005-08-02/ev_free_cash_flow|9.0446|2005-08-16/ev_free_cash_flow|9.4479|2005-08-30/ev_free_cash_flow|9.5879|2005-07-05/ps_ratio|2.8163|2005-07-19/ps_ratio|2.7503|2005-08-02/ps_ratio|2.9|2005-08-16/ps_ratio|3.0394|2005-08-30/ps_ratio|3.0878|2005-07-13/pe_ratio|22.3678|2005-07-27/pe_ratio|23.2662|2005-08-10/pe_ratio|25.3081|2005-08-24/pe_ratio|24.678|2005-07-05/price_to_book_value|2.3527|2005-07-19/price_to_book_value|2.2975|2005-08-02/price_to_book_value|2.4226|2005-08-16/price_to_book_value|2.539|2005-08-30/price_to_book_value|2.5795|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|6.1583|2005-07-29/percent_of_shares_outstanding|6.5507|2005-08-15/percent_of_shares_outstanding|6.4316|2005-08-31/percent_of_shares_outstanding|6.4803|2005-07-29/price|19.25|2005-08-31/price|21.26|2005-07-29/total_return_price|12.9247|2005-08-31/total_return_price|14.2743|2005-07-05/enterprise_value|3305.9973|2005-07-19/enterprise_value|3234.265|2005-08-02/enterprise_value|3396.8582|2005-08-16/enterprise_value|3548.293|2005-08-30/enterprise_value|3600.8967
amer_0748|BHC.TO|200509|646.9633|381.0007|102.4462|218.232|1133.6881|850.8312|239.8961|610.9351||1373.2842|-383.9356||4.1882|22.6933|12.2449|2.0056|4.0065|30.8621|3.347||0.3788|||6.2264|159.583|0.7693||310.1999|247.7039|50.9695|142.3161|122.2045||27.11|18.202|4598.7726|25.78|2005-10-11/ev_revenues|3.7589|2005-10-25/ev_revenues|3.9862|2005-11-08/ev_revenues|4.3942|2005-11-22/ev_revenues|3.9354|2005-10-11/ev_free_cash_flow|9.7058|2005-10-25/ev_free_cash_flow|10.2928|2005-11-08/ev_free_cash_flow|11.3464|2005-11-22/ev_free_cash_flow|10.1615|2005-10-11/ps_ratio|3.6792|2005-10-25/ps_ratio|3.9092|2005-11-08/ps_ratio|4.3222|2005-11-22/ps_ratio|3.8578|2005-10-05/pe_ratio|23.142|2005-10-19/pe_ratio|22.1102|2005-11-02/pe_ratio|22.6261|2005-11-16/pe_ratio|24.3212|2005-11-30/pe_ratio|22.3395|2005-10-11/price_to_book_value|2.989|2005-10-25/price_to_book_value|3.1758|2005-11-08/price_to_book_value|3.5113|2005-11-22/price_to_book_value|3.134|2005-10-11/peg_ratio|0.0166|2005-10-25/peg_ratio|0.0176|2005-11-08/peg_ratio|0.0195|2005-11-22/peg_ratio|0.0174|2005-10-14/percent_of_shares_outstanding|6.4833|2005-10-31/percent_of_shares_outstanding|6.1372|2005-11-15/percent_of_shares_outstanding|6.2242|2005-11-30/percent_of_shares_outstanding|1.2081|2005-10-31/price|25.78|2005-11-30/price|27.28|2005-10-31/total_return_price|17.3091|2005-11-30/total_return_price|18.711|2005-10-11/enterprise_value|4243.8464|2005-10-25/enterprise_value|4500.4886|2005-11-08/enterprise_value|4961.1693|2005-11-22/enterprise_value|4443.1028
amer_0748|BHC.TO|200512|795.2884|517.7335|103.9116|231.7713|1173.6504|938.9187|317.701|621.2178||1417.2901|-337.0789||3.9467|14.9623|10.1907|1.8602|3.8692|22.5197|3.1433|0.0175|0.358|||0.9898|160.251|0.9506|0.5868|340.8161|284.0575|62.3505|165.8307|152.4854||27.53|18.8825|4455.8552|25.75|2006-01-03/ev_revenues|4.0371|2006-01-17/ev_revenues|4.2467|2006-01-31/ev_revenues|3.6136|2006-02-14/ev_revenues|4.0371|2006-02-28/ev_revenues|4.0146|2006-01-03/ev_free_cash_flow|8.7057|2006-01-17/ev_free_cash_flow|9.1577|2006-01-31/ev_free_cash_flow|7.7925|2006-02-14/ev_free_cash_flow|8.7057|2006-02-28/ev_free_cash_flow|8.6571|2006-01-03/ps_ratio|4.0486|2006-01-17/ps_ratio|4.2584|2006-01-31/ps_ratio|3.6249|2006-02-14/ps_ratio|4.0486|2006-02-28/ps_ratio|4.0261|2006-01-11/pe_ratio|16.5034|2006-01-25/pe_ratio|14.3565|2006-02-08/pe_ratio|15.3453|2006-02-22/pe_ratio|16.0828|2006-01-03/price_to_book_value|3.2384|2006-01-17/price_to_book_value|3.4062|2006-01-31/price_to_book_value|2.8995|2006-02-14/price_to_book_value|3.2384|2006-02-28/price_to_book_value|3.2204|2006-01-03/peg_ratio|0.3832|2006-01-17/peg_ratio|0.4031|2006-01-31/peg_ratio|0.3431|2006-02-14/peg_ratio|0.3832|2006-02-28/peg_ratio|0.3811|2006-01-13/percent_of_shares_outstanding|1.261|2006-01-31/percent_of_shares_outstanding|0.8844|2006-02-15/percent_of_shares_outstanding|0.9292|2006-02-28/percent_of_shares_outstanding|0.7842|2006-01-31/price|25.75|2006-02-28/price|28.6|2006-01-31/total_return_price|17.6616|2006-02-28/total_return_price|19.6164|2006-01-03/enterprise_value|4579.3785|2006-01-17/enterprise_value|4817.1643|2006-01-31/enterprise_value|4099.0192|2006-02-14/enterprise_value|4579.3785|2006-02-28/enterprise_value|4553.8444
amer_0748|BHC.TO|200603|842.6422|598.6649|106.9969|245.231|1159.7559|913.5769|307.513|606.0639||1489.6631|-286.8687||3.926|12.3526|8.466|1.8417|3.9374|16.416|3.1494|0.3727|0.3339|||0.9782|159.737|0.4964|0.1443|250.202|195.7191|65.2867|88.5567|79.009||28.34|19.438|4453.3041|29.1|2006-04-11/ev_revenues|3.8456|2006-04-25/ev_revenues|3.7993|2006-05-09/ev_revenues|3.952|2006-05-23/ev_revenues|3.7311|2006-04-11/ev_free_cash_flow|8.3806|2006-04-25/ev_free_cash_flow|8.2795|2006-05-09/ev_free_cash_flow|8.6123|2006-05-23/ev_free_cash_flow|8.131|2006-04-11/ps_ratio|3.9321|2006-04-25/ps_ratio|3.8858|2006-05-09/ps_ratio|4.0385|2006-05-23/ps_ratio|3.8176|2006-04-05/pe_ratio|12.9842|2006-04-19/pe_ratio|12.6272|2006-05-03/pe_ratio|13.0422|2006-05-17/pe_ratio|13.0333|2006-05-31/pe_ratio|12.1096|2006-04-11/price_to_book_value|3.0928|2006-04-25/price_to_book_value|3.0563|2006-05-09/price_to_book_value|3.1764|2006-05-23/price_to_book_value|3.0027|2006-04-11/peg_ratio|0.1518|2006-04-25/peg_ratio|0.15|2006-05-09/peg_ratio|0.1559|2006-05-23/peg_ratio|0.1473|2006-04-13/percent_of_shares_outstanding|1.0868|2006-04-28/percent_of_shares_outstanding|1.069|2006-05-15/percent_of_shares_outstanding|1.0908|2006-05-31/percent_of_shares_outstanding|1.0749|2006-04-28/price|29.1|2006-05-31/price|27.14|2006-04-28/total_return_price|20.0619|2006-05-31/total_return_price|18.8037|2006-04-11/enterprise_value|4505.9406|2006-04-25/enterprise_value|4451.6261|2006-05-09/enterprise_value|4630.5447|2006-05-23/enterprise_value|4371.7517
amer_0748|BHC.TO|200606|878.4572|636.8571|97.7035|246.8815|1088.3195|847.7594|284.3499|563.4095||1506.6252|-206.4034||3.3453|8.9124|7.2902|1.701|3.4317|10.9629|2.6992|0.1324|0.3096|||0.7333|160.071|0.5945|0.1402|286.2027|220.5049|74.786|101.3543|95.6581||26.06|18.0554|3919.6625|25.02|2006-07-04/ev_revenues|3.4807|2006-07-18/ev_revenues|3.1433|2006-08-01/ev_revenues|3.0624|2006-08-15/ev_revenues|2.2528|2006-08-29/ev_revenues|2.2879|2006-07-04/ev_free_cash_flow|7.6395|2006-07-18/ev_free_cash_flow|6.8991|2006-08-01/ev_free_cash_flow|6.7214|2006-08-15/ev_free_cash_flow|4.9445|2006-08-29/ev_free_cash_flow|5.0215|2006-07-04/ps_ratio|3.6172|2006-07-18/ps_ratio|3.2806|2006-08-01/ps_ratio|3.1998|2006-08-15/ps_ratio|2.3917|2006-08-29/ps_ratio|2.4268|2006-07-12/pe_ratio|8.8871|2006-07-26/pe_ratio|9.5168|2006-08-09/pe_ratio|6.386|2006-08-23/pe_ratio|6.692|2006-07-04/price_to_book_value|2.8564|2006-07-18/price_to_book_value|2.5905|2006-08-01/price_to_book_value|2.5267|2006-08-15/price_to_book_value|1.8886|2006-08-29/price_to_book_value|1.9163|2006-07-04/peg_ratio|0.0419|2006-07-18/peg_ratio|0.038|2006-08-01/peg_ratio|0.0371|2006-08-15/peg_ratio|0.0277|2006-08-29/peg_ratio|0.0281|2006-07-14/percent_of_shares_outstanding|0.6903|2006-07-31/percent_of_shares_outstanding|0.6205|2006-08-15/percent_of_shares_outstanding|0.5469|2006-08-31/percent_of_shares_outstanding|0.7226|2006-07-31/price|25.02|2006-08-31/price|18.02|2006-07-31/total_return_price|17.3348|2006-08-31/total_return_price|12.5841|2006-07-04/enterprise_value|4133.0037|2006-07-18/enterprise_value|3732.4567|2006-08-01/enterprise_value|3636.3254|2006-08-15/enterprise_value|2675.0126|2006-08-29/enterprise_value|2716.6695
amer_0748|BHC.TO|200609|1034.4181|703.0886|90.7537|247.0683|907.164|896.835|305.0969|591.7381||1419.3565|-292.2313||2.0976|9.5778|4.6039|1.0744|2.2369|5.9805|1.7664|0.0259|0.3294|||0.5521|160.232|-0.4147|0.1401|316.4395|201.4225|56.2346|-631.7884|-67.3262||17|11.8718|2490.761|17.25|2006-10-10/ev_revenues|2.1305|2006-10-24/ev_revenues|2.1989|2006-11-07/ev_revenues|2.2593|2006-11-21/ev_revenues|2.45|2006-10-10/ev_free_cash_flow|5.1084|2006-10-24/ev_free_cash_flow|5.2725|2006-11-07/ev_free_cash_flow|5.4174|2006-11-21/ev_free_cash_flow|5.8744|2006-10-10/ps_ratio|2.3253|2006-10-24/ps_ratio|2.3937|2006-11-07/ps_ratio|2.4541|2006-11-21/ps_ratio|2.6445|2006-10-04/pe_ratio|10.4809|2006-10-18/pe_ratio|10.9911|2006-11-01/pe_ratio|10.7207|2006-11-15/pe_ratio|11.9624|2006-11-29/pe_ratio|12.282|2006-10-10/price_to_book_value|1.9576|2006-10-24/price_to_book_value|2.0152|2006-11-07/price_to_book_value|2.066|2006-11-21/price_to_book_value|2.2263|2006-10-10/peg_ratio|0.3209|2006-10-24/peg_ratio|0.3304|2006-11-07/peg_ratio|0.3387|2006-11-21/peg_ratio|0.365|2006-11-20/dividend_yield|2.8894|2006-11-27/dividend_yield|2.882|2006-10-13/percent_of_shares_outstanding|0.6061|2006-10-31/percent_of_shares_outstanding|1.0445|2006-11-15/percent_of_shares_outstanding|1.2072|2006-11-30/percent_of_shares_outstanding|1.2514|2006-10-31/price|17.25|2006-11-30/price|20.26|2006-10-31/total_return_price|12.0464|2006-11-30/total_return_price|14.2507|2006-10-10/enterprise_value|2543.0599|2006-10-24/enterprise_value|2624.7827|2006-11-07/enterprise_value|2696.8911|2006-11-21/enterprise_value|2924.4332
amer_0748|BHC.TO|200612|1232.7665|972.7398|91.8271|247.0827|930.0777|1037.5996|478.2305|559.3691||1517.9108|-271.2736||3.0635|14.2816|7.3454|1.3511|3.2573|15.1589|2.7423|0.4495|0.3152|2.3035|2.071|0.6374|160.27|0.8317|0.1424|350.5211|352.4774|136.5554|135.898|134.4169||24.6|17.3034|3656.7341|23.91|2007-01-02/ev_revenues|2.8825|2007-01-16/ev_revenues|2.8625|2007-01-30/ev_revenues|2.8465|2007-02-13/ev_revenues|2.8492|2007-02-27/ev_revenues|2.7185|2007-01-02/ev_free_cash_flow|6.4105|2007-01-16/ev_free_cash_flow|6.366|2007-01-30/ev_free_cash_flow|6.3304|2007-02-13/ev_free_cash_flow|6.3363|2007-02-27/ev_free_cash_flow|6.0458|2007-01-02/ps_ratio|3.2857|2007-01-16/ps_ratio|3.2658|2007-01-30/ps_ratio|3.2498|2007-02-13/ps_ratio|3.2525|2007-02-27/ps_ratio|3.1221|2007-01-10/pe_ratio|15.5643|2007-01-24/pe_ratio|15.8693|2007-02-07/pe_ratio|16.2473|2007-02-21/pe_ratio|16.3402|2007-01-02/price_to_book_value|2.6108|2007-01-16/price_to_book_value|2.595|2007-01-30/price_to_book_value|2.5823|2007-02-13/price_to_book_value|2.5844|2007-02-27/price_to_book_value|2.4808|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-03/dividend_yield|2.2952|2007-01-10/dividend_yield|2.4203|2007-01-17/dividend_yield|2.3195|2007-01-24/dividend_yield|2.3738|2007-01-31/dividend_yield|2.3758|2007-02-07/dividend_yield|2.3186|2007-02-14/dividend_yield|2.3551|2007-02-21/dividend_yield|2.3054|2007-02-28/dividend_yield|2.3444|2007-01-15/percent_of_shares_outstanding|0.6367|2007-01-31/percent_of_shares_outstanding|0.9812|2007-02-15/percent_of_shares_outstanding|1.041|2007-02-28/percent_of_shares_outstanding|1.0038|2007-01-31/price|23.91|2007-02-28/price|24.23|2007-01-31/total_return_price|17.2198|2007-02-28/total_return_price|17.4502|2007-01-02/enterprise_value|3468.7374|2007-01-16/enterprise_value|3444.6708|2007-01-30/enterprise_value|3425.4175|2007-02-13/enterprise_value|3428.6264|2007-02-27/enterprise_value|3271.3911
amer_0748|BHC.TO|200703|1249.3107|1007.838|92.063|245.703|904.0371|982.295|856.2181|126.0769||1548.6711|-229.7037||2.9519|12.9161|6.5647|1.3914|3.3549|17.0763|2.6658||0.3069|3.4171|5.4689|1.2262|160.458|0.6794|0.4393|289.328|223.2454|58.0917|115.9854|109.8944||25.25|18.4967|3552.1683|27.15|2007-04-10/ev_revenues|3.028|2007-04-24/ev_revenues|3.1986|2007-05-08/ev_revenues|3.0733|2007-05-22/ev_revenues|3.0952|2007-04-10/ev_free_cash_flow|6.4116|2007-04-24/ev_free_cash_flow|6.7727|2007-05-08/ev_free_cash_flow|6.5073|2007-05-22/ev_free_cash_flow|6.5538|2007-04-10/ps_ratio|3.4502|2007-04-24/ps_ratio|3.6205|2007-05-08/ps_ratio|3.4954|2007-05-22/ps_ratio|3.5173|2007-04-04/pe_ratio|16.0271|2007-04-18/pe_ratio|16.3169|2007-05-02/pe_ratio|16.0803|2007-05-16/pe_ratio|16.3642|2007-05-30/pe_ratio|15.3529|2007-04-10/price_to_book_value|2.7733|2007-04-24/price_to_book_value|2.9102|2007-05-08/price_to_book_value|2.8096|2007-05-22/price_to_book_value|2.8272|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-04/dividend_yield|3.1624|2007-04-11/dividend_yield|3.2109|2007-04-18/dividend_yield|3.1062|2007-04-25/dividend_yield|3.0861|2007-05-02/dividend_yield|3.1519|2007-05-09/dividend_yield|3.1589|2007-05-16/dividend_yield|3.0972|2007-05-23/dividend_yield|4.1974|2007-05-30/dividend_yield|4.351|2007-04-13/percent_of_shares_outstanding|1.3882|2007-04-30/percent_of_shares_outstanding|1.1294|2007-05-15/percent_of_shares_outstanding|1.1415|2007-05-31/percent_of_shares_outstanding|1.4128|2007-04-30/price|27.15|2007-05-31/price|26|2007-04-30/total_return_price|19.8885|2007-05-31/total_return_price|19.3341|2007-04-10/enterprise_value|3762.3216|2007-04-24/enterprise_value|3974.2588|2007-05-08/enterprise_value|3818.5171|2007-05-22/enterprise_value|3845.812
amer_0748|BHC.TO|200706|716.3563|504.6763|92.0814|237.5049|819.0146|404.8464|293.488|111.3584||1466.7203|-203.9827||3.0539|15.3778|6.4663|2.0659|3.476|15.8733|2.794||0|4.2084|8.2222|1.5968|160.988|0.461|0.4116|222.8452|162.988|50.8513|78.6155|74.4446||27.15|20.1893|3794.4333|20.25|2007-07-03/ev_revenues|3.2149|2007-07-17/ev_revenues|3.193|2007-07-31/ev_revenues|2.3369|2007-08-14/ev_revenues|1.971|2007-08-28/ev_revenues|2.0365|2007-07-03/ev_free_cash_flow|6.6225|2007-07-17/ev_free_cash_flow|6.5775|2007-07-31/ev_free_cash_flow|4.8139|2007-08-14/ev_free_cash_flow|4.0602|2007-08-28/ev_free_cash_flow|4.1952|2007-07-03/ps_ratio|3.6313|2007-07-17/ps_ratio|3.6095|2007-07-31/ps_ratio|2.7561|2007-08-14/ps_ratio|2.3914|2007-08-28/ps_ratio|2.4567|2007-07-11/pe_ratio|17.3048|2007-07-25/pe_ratio|13.9595|2007-08-08/pe_ratio|11.8341|2007-08-22/pe_ratio|11.879|2007-07-03/price_to_book_value|2.9286|2007-07-17/price_to_book_value|2.911|2007-07-31/price_to_book_value|2.2228|2007-08-14/price_to_book_value|1.9286|2007-08-28/price_to_book_value|1.9813|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-04/dividend_yield|4.2052|2007-07-11/dividend_yield|4.1912|2007-07-18/dividend_yield|4.2336|2007-07-25/dividend_yield|5.1956|2007-08-01/dividend_yield|5.6028|2007-08-08/dividend_yield|6.1287|2007-08-15/dividend_yield|6.4544|2007-08-22/dividend_yield|7.524|2007-08-29/dividend_yield|7.5118|2007-07-31/price|20.25|2007-08-31/price|18.62|2007-07-31/total_return_price|15.0583|2007-08-31/total_return_price|14.172|2007-07-03/enterprise_value|3790.7691|2007-07-17/enterprise_value|3765.0093|2007-07-31/enterprise_value|2755.5474|2007-08-14/enterprise_value|2324.0709|2007-08-28/enterprise_value|2401.3503
amer_0748|BHC.TO|200709|610.5839|413.4744|89.7471|233.5393|749.6792|330.0693|226.7932|103.276||1369.3194|-184.8008||1.9751|6.1289|4.0686|1.3978|2.3955|11.4103|1.9319||0|7.9767|14.1967||161.02|0.4284|0.3919|197.3845|144.6574|35.1737|72.4865|68.8291||17.32|13.1825|2328.9009|18.97|2007-10-09/ev_revenues|2.3335|2007-10-23/ev_revenues|2.2606|2007-11-06/ev_revenues|2.2515|2007-11-20/ev_revenues|1.7821|2007-10-09/ev_free_cash_flow|4.8303|2007-10-23/ev_free_cash_flow|4.6794|2007-11-06/ev_free_cash_flow|4.6605|2007-11-20/ev_free_cash_flow|3.6889|2007-10-09/ps_ratio|2.7178|2007-10-23/ps_ratio|2.645|2007-11-06/ps_ratio|2.6359|2007-11-20/ps_ratio|2.1676|2007-10-03/pe_ratio|7.465|2007-10-17/pe_ratio|7.215|2007-10-31/pe_ratio|7.9024|2007-11-14/pe_ratio|6.9817|2007-11-28/pe_ratio|6.1361|2007-10-09/price_to_book_value|2.1085|2007-10-23/price_to_book_value|2.052|2007-11-06/price_to_book_value|2.045|2007-11-20/price_to_book_value|1.6816|2007-10-09/peg_ratio|0.157|2007-10-23/peg_ratio|0.1528|2007-11-06/peg_ratio|0.1523|2007-11-20/peg_ratio|0.1252|2007-10-03/dividend_yield|7.7675|2007-10-10/dividend_yield|7.8111|2007-10-17/dividend_yield|8.0366|2007-10-24/dividend_yield|7.6818|2007-10-31/dividend_yield|7.3376|2007-11-07/dividend_yield|7.9767|2007-11-14/dividend_yield|8.3051|2007-11-21/dividend_yield|10.9153|2007-11-28/dividend_yield|10.9524|2007-10-31/price|18.97|2007-11-30/price|15.21|2007-10-31/total_return_price|14.4384|2007-11-30/total_return_price|11.8281|2007-10-09/enterprise_value|2473.6805|2007-10-23/enterprise_value|2396.3892|2007-11-06/enterprise_value|2386.7277|2007-11-20/enterprise_value|1889.1645
amer_0748|BHC.TO|200712|705.3202|436.4859|80.5512|237.8847|729.0541|483.1337|366.6958|116.4379||1294.7042|-277.8266||1.7624|7.7291|3.6481|0.9645|2.1479|5.4987|1.6663|0.1241|0|12.2219|20.2575|2.6192|161.028|-0.186|0.3672|199.6489|138.674|30.7636|-30.6196|-31.3051||13.36|10.3894|1868.2314|13.71|2008-01-02/ev_revenues|1.8825|2008-01-16/ev_revenues|1.8294|2008-01-30/ev_revenues|1.8347|2008-02-13/ev_revenues|1.9888|2008-02-27/ev_revenues|1.9303|2008-01-02/ev_free_cash_flow|5.214|2008-01-16/ev_free_cash_flow|5.0668|2008-01-30/ev_free_cash_flow|5.0815|2008-02-13/ev_free_cash_flow|5.5083|2008-02-27/ev_free_cash_flow|5.3464|2008-01-02/ps_ratio|2.3604|2008-01-16/ps_ratio|2.3073|2008-01-30/ps_ratio|2.3126|2008-02-13/ps_ratio|2.4665|2008-02-27/ps_ratio|2.4081|2008-01-10/pe_ratio|9.546|2008-01-24/pe_ratio|9.3725|2008-02-07/pe_ratio|10.0306|2008-02-21/pe_ratio|9.9076|2008-01-02/price_to_book_value|1.6591|2008-01-16/price_to_book_value|1.6218|2008-01-30/price_to_book_value|1.6255|2008-02-13/price_to_book_value|1.7337|2008-02-27/price_to_book_value|1.6927|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-03/dividend_yield|12.4964|2008-01-10/dividend_yield|12.2219|2008-01-17/dividend_yield|12.4867|2008-01-24/dividend_yield|12.4482|2008-01-31/dividend_yield|11.7672|2008-02-07/dividend_yield|11.6315|2008-02-14/dividend_yield|11.5814|2008-02-21/dividend_yield|11.7758|2008-02-28/dividend_yield|11.2112|2008-01-16/percent_of_shares_outstanding|2.5707|2008-02-01/percent_of_shares_outstanding|2.2294|2008-02-19/percent_of_shares_outstanding|2.2518|2008-01-31/price|13.71|2008-02-29/price|13.97|2008-01-31/total_return_price|10.6616|2008-02-29/total_return_price|10.8638|2008-01-02/enterprise_value|1711.5702|2008-01-16/enterprise_value|1663.2631|2008-01-30/enterprise_value|1668.0938|2008-02-13/enterprise_value|1808.1845|2008-02-27/enterprise_value|1755.0466
amer_0748|BHC.TO|200803|753.817|525.7369|69.1329|239.7141|734.9555|511.7395|400.0977|111.6418||1323.2768|-287.3793||1.4592|7.434|4.0416|0.6831|1.9375|8.5191|1.3619||0|14.0001|18.9585|1.395|161.024|0.3518|0.3769|209.5403|155.5366|43.8149|62.0848|56.6578||11.05|8.8745|1326.7236|11.52|2008-04-09/ev_revenues|1.5075|2008-04-23/ev_revenues|1.4745|2008-05-07/ev_revenues|1.6648|2008-05-21/ev_revenues|1.6978|2008-04-09/ev_free_cash_flow|4.5786|2008-04-23/ev_free_cash_flow|4.4784|2008-05-07/ev_free_cash_flow|5.0562|2008-05-21/ev_free_cash_flow|5.1565|2008-04-09/ps_ratio|2.1413|2008-04-23/ps_ratio|2.1083|2008-05-07/ps_ratio|2.2985|2008-05-21/ps_ratio|2.3315|2008-04-03/pe_ratio|10.7568|2008-04-17/pe_ratio|10.4346|2008-05-01/pe_ratio|11.2023|2008-05-15/pe_ratio|12.0647|2008-05-29/pe_ratio|10.9559|2008-04-09/price_to_book_value|1.3422|2008-04-23/price_to_book_value|1.3215|2008-05-07/price_to_book_value|1.4408|2008-05-21/price_to_book_value|1.4614|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-03/dividend_yield|13.7534|2008-04-10/dividend_yield|13.7655|2008-04-17/dividend_yield|14.1781|2008-04-24/dividend_yield|13.6214|2008-05-01/dividend_yield|13.2065|2008-05-08/dividend_yield|12.4682|2008-05-15/dividend_yield|12.2625|2008-05-22/dividend_yield|12.4663|2008-05-29/dividend_yield|13.1565|2008-04-01/percent_of_shares_outstanding|1.4231|2008-04-16/percent_of_shares_outstanding|1.3748|2008-05-01/percent_of_shares_outstanding|1.5202|2008-05-16/percent_of_shares_outstanding|1.4956|2008-04-30/price|11.52|2008-05-30/price|11.56|2008-04-30/total_return_price|9.252|2008-05-30/total_return_price|9.5623|2008-04-09/enterprise_value|1250.3545|2008-04-23/enterprise_value|1222.9805|2008-05-07/enterprise_value|1380.7837|2008-05-21/enterprise_value|1408.1577
amer_0748|BHC.TO|200806|676.8723|360.8893|71.1849|185.8164|716.4007|465.2595|357.7488|107.5107||1205.9899|-377.4346||1.4667|17.7006|4.4548|0.7271|2.1005|9.7143|1.3166||0|14.8379|22.963|2.1143|160.709|-0.1615|0.3786|187.8805|143.5825|57.1764|-19.8779|-25.5316||9.93|8.214|1216.5395|10.3|2008-07-02/ev_revenues|1.5715|2008-07-16/ev_revenues|1.5176|2008-07-30/ev_revenues|1.6674|2008-08-13/ev_revenues|1.5875|2008-08-27/ev_revenues|1.8032|2008-07-02/ev_free_cash_flow|5.0558|2008-07-16/ev_free_cash_flow|4.8823|2008-07-30/ev_free_cash_flow|5.3643|2008-08-13/ev_free_cash_flow|5.1073|2008-08-27/ev_free_cash_flow|5.8014|2008-07-02/ps_ratio|2.0542|2008-07-16/ps_ratio|1.9995|2008-07-30/ps_ratio|2.1515|2008-08-13/ps_ratio|2.0704|2008-08-27/ps_ratio|2.2892|2008-07-10/pe_ratio|23.6471|2008-07-24/pe_ratio|25.6582|2008-08-07/pe_ratio|24.3406|2008-08-21/pe_ratio|24.3637|2008-07-02/price_to_book_value|1.3345|2008-07-16/price_to_book_value|1.2989|2008-07-30/price_to_book_value|1.3977|2008-08-13/price_to_book_value|1.345|2008-08-27/price_to_book_value|1.4871|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-03/dividend_yield|14.9107|2008-07-10/dividend_yield|14.8669|2008-07-17/dividend_yield|15.3007|2008-07-24/dividend_yield|13.7017|2008-07-31/dividend_yield|14.7659|2008-08-07/dividend_yield|14.4434|2008-08-14/dividend_yield|14.7659|2008-08-21/dividend_yield|14.3283|2008-08-28/dividend_yield|13.1322|2008-07-02/percent_of_shares_outstanding|2.0056|2008-07-16/percent_of_shares_outstanding|2.0911|2008-08-01/percent_of_shares_outstanding|2.0841|2008-08-18/percent_of_shares_outstanding|2.1542|2008-07-31/price|10.3|2008-08-29/price|11.6|2008-07-31/total_return_price|8.52|2008-08-29/total_return_price|9.9463|2008-07-02/enterprise_value|1248.4808|2008-07-16/enterprise_value|1205.6278|2008-07-30/enterprise_value|1324.664|2008-08-13/enterprise_value|1261.178|2008-08-27/enterprise_value|1432.5902
amer_0748|BHC.TO|200809|442.4083|240.9257|74.5916|178.1102|899.6751|358.4118|200.2088|158.2031||1237.56|-405.415||1.5275|27.1069|4.9144|0.8535|2.0097|23.624|1.3055||0|14.835|16.5911|2.1465|158.715|0.3227|0.3904|188.5334|139.114|46.497|55.2173|50.4282||10.1|8.6601|1213.5635|10.36|2008-10-08/ev_revenues|1.6934|2008-10-10/ev_revenues|1.3116|2008-10-24/ev_revenues|1.8551|2008-11-07/ev_revenues|1.8429|2008-11-21/ev_revenues|1.6207|2008-10-08/ev_free_cash_flow|8.3646|2008-10-22/ev_free_cash_flow|8.654|2008-11-05/ev_free_cash_flow|9.1529|2008-11-19/ev_free_cash_flow|8.9234|2008-10-08/ps_ratio|2.0209|2008-10-22/ps_ratio|2.0801|2008-11-05/ps_ratio|2.1822|2008-11-19/ps_ratio|2.1353|2008-10-02/pe_ratio|31.3841|2008-10-16/pe_ratio|26.7652|2008-10-30/pe_ratio|29.9158|2008-11-13/pe_ratio|32.4241|2008-11-27/pe_ratio|31.69|2008-10-08/price_to_book_value|1.2697|2008-10-22/price_to_book_value|1.3069|2008-11-05/price_to_book_value|1.371|2008-11-19/price_to_book_value|1.3415|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|14.7193|2008-10-09/dividend_yield|17.0644|2008-10-10/dividend_yield|18.8539|2008-10-17/dividend_yield|16.4869|2008-10-24/dividend_yield|14.114|2008-10-31/dividend_yield|14.5772|2008-11-07/dividend_yield|14.1936|2008-11-14/dividend_yield|14.3011|2008-11-21/dividend_yield|15.8302|2008-11-28/dividend_yield|13.9189|2008-10-01/percent_of_shares_outstanding|2.1409|2008-10-16/percent_of_shares_outstanding|1.5743|2008-11-03/percent_of_shares_outstanding|1.6198|2008-11-17/percent_of_shares_outstanding|1.7226|2008-10-31/price|10.36|2008-11-28/price|10.85|2008-10-31/total_return_price|8.8831|2008-11-28/total_return_price|9.3032|2008-10-08/enterprise_value|1330.3607|2008-10-22/enterprise_value|1376.3883|2008-11-05/enterprise_value|1455.7462|2008-11-19/enterprise_value|1419.2416
amer_0748|BHC.TO|200812|596.2336|386.9796|72.4202|180.2803|997.8478|513.0685|324.8471|188.2213||1461.0242|-388.9774||1.8753|6.6565|7.7857|0.7681|2.2858|33.4336|1.2497|2.7143|0.053|14.6418|14.7653|1.6406|158.488|0.9111|0.4555|220.4807|157.2056|93.0486|38.6062|146.2372||11.54|10.3228|1516.287|13.43|2009-01-02/ev_revenues|1.9116|2009-01-16/ev_revenues|2.2589|2009-01-30/ev_revenues|2.251|2009-02-13/ev_revenues|2.4786|2009-02-27/ev_revenues|2.2687|2009-01-14/ev_free_cash_flow|9.1342|2009-01-28/ev_free_cash_flow|9.4673|2009-02-11/ev_free_cash_flow|10.2228|2009-02-25/ev_free_cash_flow|9.5567|2009-01-14/ps_ratio|2.6146|2009-01-28/ps_ratio|2.6958|2009-02-11/ps_ratio|2.88|2009-02-25/ps_ratio|2.7176|2009-01-12/pe_ratio|9.2272|2009-01-26/pe_ratio|9.6415|2009-02-09/pe_ratio|10.2032|2009-02-23/pe_ratio|9.1078|2009-01-14/price_to_book_value|1.4294|2009-01-28/price_to_book_value|1.4738|2009-02-11/price_to_book_value|1.5746|2009-02-25/price_to_book_value|1.4858|2009-01-14/peg_ratio|3.1047|2009-01-28/peg_ratio|3.2012|2009-02-11/peg_ratio|3.4199|2009-02-25/peg_ratio|3.2271|2009-01-05/dividend_yield|12.9269|2009-01-12/dividend_yield|12.1792|2009-01-19/dividend_yield|11.8457|2009-01-26/dividend_yield|11.6559|2009-02-02/dividend_yield|11.9429|2009-02-09/dividend_yield|11.0141|2009-02-17/dividend_yield|11.2542|2009-02-24/dividend_yield|11.6814|2009-01-02/percent_of_shares_outstanding|1.2707|2009-01-16/percent_of_shares_outstanding|1.3813|2009-02-02/percent_of_shares_outstanding|1.487|2009-02-17/percent_of_shares_outstanding|1.5045|2009-01-30/price|13.43|2009-02-27/price|13.52|2009-01-30/total_return_price|12.0134|2009-02-27/total_return_price|12.0939|2009-01-14/enterprise_value|1778.9257|2009-01-28/enterprise_value|1843.7943|2009-02-11/enterprise_value|1990.9353|2009-02-25/enterprise_value|1861.1981
amer_0748|BHC.TO|200903|590.3207|380.3151|75.9408|177.6353|1013.0528|479.6774|290.5439|189.1334||1485.1065|-429.5293||2.1804|8.1445|9.0774|0.9104|2.6007|9.4729|1.4219|3.0883|0|15.1901|16.6596|1.4654|158.27|0.3109|0.4663|215.5322|159.7711|54.0761|63.7982|48.5025|-0.0075|13.71|12.6947|1767.8506|13.05|2009-04-13/ev_revenues|2.0811|2009-04-27/ev_revenues|2.2213|2009-05-11/ev_revenues|2.0578|2009-05-25/ev_revenues|2.3324|2009-04-08/ev_free_cash_flow|10.0524|2009-04-22/ev_free_cash_flow|10.3166|2009-05-06/ev_free_cash_flow|8.422|2009-05-20/ev_free_cash_flow|10.9548|2009-04-08/ps_ratio|2.6311|2009-04-22/ps_ratio|2.6879|2009-05-06/ps_ratio|2.2807|2009-05-20/ps_ratio|2.8249|2009-04-06/pe_ratio|9.4347|2009-04-20/pe_ratio|9.7311|2009-05-04/pe_ratio|9.7817|2009-05-19/pe_ratio|10.1143|2009-04-08/price_to_book_value|1.4318|2009-04-22/price_to_book_value|1.4627|2009-05-06/price_to_book_value|1.2411|2009-05-20/price_to_book_value|1.5374|2009-04-08/peg_ratio|0.3125|2009-04-22/peg_ratio|0.3193|2009-05-06/peg_ratio|0.2709|2009-05-20/peg_ratio|0.3355|2009-04-07/dividend_yield|16.1815|2009-04-14/dividend_yield|16.0568|2009-04-21/dividend_yield|15.2012|2009-04-28/dividend_yield|15.2234|2009-05-05/dividend_yield|15.5415|2009-05-12/dividend_yield|15.9217|2009-05-19/dividend_yield|10.2523|2009-05-26/dividend_yield|9.9328|2009-04-01/percent_of_shares_outstanding|1.5424|2009-04-16/percent_of_shares_outstanding|1.4013|2009-05-01/percent_of_shares_outstanding|1.3142|2009-05-19/percent_of_shares_outstanding|1.2941|2009-04-30/price|13.05|2009-05-29/price|13.86|2009-04-30/total_return_price|12.0836|2009-05-29/total_return_price|12.9381|2009-04-08/enterprise_value|1746.1093|2009-04-22/enterprise_value|1791.992|2009-05-06/enterprise_value|1462.9025|2009-05-20/enterprise_value|1902.8486
amer_0748|BHC.TO|200906|285.9219|61.496||155.0369|1760.7523|934.605|252.1862|682.4188||1457.4268|||2.3461|8.82|9.9892|1.0075|2.6174|9.0839|1.4244|0.3109|0|9.1825|9.429|1.4583|158.331|0.1748|0.1049|225.5172|167.1881|64.1984|32.3824|28.0709|-4.4256|15.62|14.5811|1735.1318|14.35|2009-07-06/ev_revenues|2.7475|2009-07-20/ev_revenues|2.7717|2009-08-04/ev_revenues|2.6675|2009-08-18/ev_revenues|2.6731|2009-07-02/ev_free_cash_flow|-5.7893|2009-07-16/ev_free_cash_flow|-5.6936|2009-07-30/ev_free_cash_flow|-5.4256|2009-08-13/ev_free_cash_flow|-5.6208|2009-08-27/ev_free_cash_flow|-5.2418|2009-07-02/ps_ratio|2.891|2009-07-16/ps_ratio|2.8444|2009-07-30/ps_ratio|2.714|2009-08-13/ps_ratio|2.809|2009-08-27/ps_ratio|2.6245|2009-07-14/pe_ratio|8.9851|2009-07-28/pe_ratio|8.6594|2009-08-11/pe_ratio|8.6478|2009-08-25/pe_ratio|8.4559|2009-07-02/price_to_book_value|1.6838|2009-07-16/price_to_book_value|1.6567|2009-07-30/price_to_book_value|1.5807|2009-08-13/price_to_book_value|1.6361|2009-08-27/price_to_book_value|1.5286|2009-07-02/peg_ratio|0.0303|2009-07-16/peg_ratio|0.0298|2009-07-30/peg_ratio|0.0285|2009-08-13/peg_ratio|0.0295|2009-08-27/peg_ratio|0.0275|2009-07-07/dividend_yield|9.3868|2009-07-14/dividend_yield|9.2835|2009-07-21/dividend_yield|9.3745|2009-07-28/dividend_yield|9.6326|2009-08-04/dividend_yield|9.7439|2009-08-11/dividend_yield|9.6456|2009-08-18/dividend_yield|9.7241|2009-08-25/dividend_yield|9.8645|2009-07-02/percent_of_shares_outstanding|1.3283|2009-07-16/percent_of_shares_outstanding|1.1356|2009-08-04/percent_of_shares_outstanding|1.0155|2009-08-17/percent_of_shares_outstanding|0.8134|2009-07-31/price|14.35|2009-08-31/price|13.99|2009-07-31/total_return_price|13.3956|2009-08-31/total_return_price|13.1511|2009-07-02/enterprise_value|2392.5489|2009-07-16/enterprise_value|2352.9931|2009-07-30/enterprise_value|2242.2367|2009-08-13/enterprise_value|2322.9306|2009-08-27/enterprise_value|2166.2895
amer_0748|BHC.TO|200909|267.3964|52.7903||147.5727|1581.4462|781.128|234.415|546.713||1379.6985|||2.9244|9.5894|-5.64|1.1852|2.8184|8.7234|1.6415|0.0296|0|7.0855|7.1077|1.0254|158.652|0.2742|0.0987|233.0567|177.4922|49.1|52.4864|44.2617|-11.7996|16.52|15.5294|2330.8418|14.6|2009-10-13/ev_revenues|2.6488|2009-10-27/ev_revenues|2.5109|2009-11-10/ev_revenues|2.4384|2009-11-24/ev_revenues|2.5922|2009-10-08/ev_free_cash_flow|-10.3224|2009-10-22/ev_free_cash_flow|-9.8555|2009-11-05/ev_free_cash_flow|-9.2127|2009-11-19/ev_free_cash_flow|-9.8487|2009-10-08/ps_ratio|2.7611|2009-10-22/ps_ratio|2.6389|2009-11-05/ps_ratio|2.4706|2009-11-19/ps_ratio|2.6371|2009-10-06/pe_ratio|9.366|2009-10-20/pe_ratio|8.8394|2009-11-03/pe_ratio|8.5581|2009-11-17/pe_ratio|8.7376|2009-10-08/price_to_book_value|1.7879|2009-10-22/price_to_book_value|1.7087|2009-11-05/price_to_book_value|1.5998|2009-11-19/price_to_book_value|1.7076|2009-10-08/peg_ratio|0.0227|2009-10-22/peg_ratio|0.0217|2009-11-05/peg_ratio|0.0203|2009-11-19/peg_ratio|0.0217|2009-10-06/dividend_yield|7.2893|2009-10-13/dividend_yield|7.4512|2009-10-20/dividend_yield|7.7236|2009-10-27/dividend_yield|7.8511|2009-11-03/dividend_yield|7.9774|2009-11-10/dividend_yield|8.0791|2009-11-17/dividend_yield|7.8135|2009-11-24/dividend_yield|7.6102|2009-10-01/percent_of_shares_outstanding|0.8867|2009-10-16/percent_of_shares_outstanding|1.0106|2009-11-02/percent_of_shares_outstanding|0.9723|2009-11-16/percent_of_shares_outstanding|0.9029|2009-10-30/price|14.6|2009-11-30/price|15.15|2009-10-30/total_return_price|13.7245|2009-11-30/total_return_price|14.3319|2009-10-08/enterprise_value|2413.9125|2009-10-22/enterprise_value|2304.7383|2009-11-05/enterprise_value|2154.4261|2009-11-19/enterprise_value|2303.1561
amer_0748|BHC.TO|200912|360.7846|130.5033|87.0938|109.2689|1510.4499|741.7147|262.1577|479.557||1425.0702|-258.8138||2.5639|13.1662|6.465|1.2028|2.5054|8.7496|1.6308||0.2896|8.4515|4.8648|0.6664|158.786|0.4859|0.0951|254.6425|177.9581|38.1003|50.706|77.1154|-10.2849|14.68|13.8873|2606.263|15.6|2010-01-05/ev_revenues|2.9289|2010-01-19/ev_revenues|3.0414|2010-02-02/ev_revenues|3.0005|2010-02-16/ev_revenues|2.9323|2010-01-14/ev_free_cash_flow|7.1483|2010-01-28/ev_free_cash_flow|6.6967|2010-02-11/ev_free_cash_flow|6.6732|2010-02-25/ev_free_cash_flow|6.7266|2010-01-14/ps_ratio|2.8024|2010-01-28/ps_ratio|2.6061|2010-02-11/ps_ratio|2.5959|2010-02-25/ps_ratio|2.6181|2010-01-12/pe_ratio|12.691|2010-01-26/pe_ratio|12.6268|2010-02-09/pe_ratio|11.9364|2010-02-23/pe_ratio|12.3057|2010-01-14/price_to_book_value|1.8241|2010-01-28/price_to_book_value|1.6963|2010-02-11/price_to_book_value|1.6897|2010-02-25/price_to_book_value|1.7048|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-05/dividend_yield|8.0235|2010-01-12/dividend_yield|7.8154|2010-01-19/dividend_yield|7.6937|2010-01-26/dividend_yield|7.8551|2010-02-02/dividend_yield|7.8104|2010-02-09/dividend_yield|8.3094|2010-02-16/dividend_yield|8.0131|2010-02-23/dividend_yield|8.0601|2010-01-04/percent_of_shares_outstanding|0.6128|2010-01-18/percent_of_shares_outstanding|0.6292|2010-02-01/percent_of_shares_outstanding|0.6529|2010-02-16/percent_of_shares_outstanding|0.6484|2010-01-29/price|15.6|2010-02-26/price|15.57|2010-01-29/total_return_price|14.7576|2010-02-26/total_return_price|14.7292|2010-01-14/enterprise_value|2881.7239|2010-01-28/enterprise_value|2699.6664|2010-02-11/enterprise_value|2690.1678|2010-02-25/enterprise_value|2711.687
amer_0748|BHC.TO|201003|344.4651|112.8565|99.0444|108.5636|1421.903|671.0404|210.9523|460.0881||1365.2741|-267.574||3.2318|20.3921|7.2844|1.4638|2.8604|13.2047|1.8626||0.2939|2.2798|-0.1013|0.7469|158.387|-0.0208|0.0936|228.497|163.7228|45.2687|6.1901|-3.2771|-10.0279|16.99|16.1663|2936.5754|17.23|2010-04-13/ev_revenues|3.1064|2010-04-27/ev_revenues|3.1585|2010-05-11/ev_revenues|3.2075|2010-05-25/ev_revenues|2.9669|2010-04-08/ev_free_cash_flow|8.6049|2010-04-22/ev_free_cash_flow|8.7511|2010-05-06/ev_free_cash_flow|8.6997|2010-05-20/ev_free_cash_flow|8.4124|2010-04-08/ps_ratio|2.7694|2010-04-22/ps_ratio|2.8216|2010-05-06/ps_ratio|2.8031|2010-05-20/ps_ratio|2.7004|2010-04-06/pe_ratio|18.5763|2010-04-20/pe_ratio|18.4669|2010-05-04/pe_ratio|18.5216|2010-05-18/pe_ratio|17.9418|2010-04-08/price_to_book_value|1.9093|2010-04-22/price_to_book_value|1.9454|2010-05-06/price_to_book_value|1.9327|2010-05-20/price_to_book_value|1.8619|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|2.3053|2010-04-13/dividend_yield|2.3524|2010-04-20/dividend_yield|2.319|2010-04-27/dividend_yield|2.3094|2010-05-04/dividend_yield|2.3121|2010-05-11/dividend_yield|2.2706|2010-05-18/dividend_yield|2.3869|2010-05-25/dividend_yield|2.4759|2010-04-01/percent_of_shares_outstanding|1.0259|2010-04-16/percent_of_shares_outstanding|0.9916|2010-05-03/percent_of_shares_outstanding|0.9873|2010-05-17/percent_of_shares_outstanding|1.0182|2010-04-30/price|17.23|2010-05-31/price|15.63|2010-04-30/total_return_price|16.3946|2010-05-31/total_return_price|14.9658|2010-04-08/enterprise_value|2895.1651|2010-04-22/enterprise_value|2944.3299|2010-05-06/enterprise_value|2927.0582|2010-05-20/enterprise_value|2830.3864
amer_0748|BHC.TO|201006|440.3839|194.2475|93.6512|102.5196|1449.6914|710.9219|248.8992|462.0227||1445.8618|-259.9853||3.5458|22.6639|7.899|1.6082|2.5169|22.0333|1.7354||0.2838|1.9108|-0.6466|0.9823|161.019|0.216|0.0977|245.6315|176.4781|46.3897|40.5002|34.945|-9.9972|20.51|19.6384|2657.6449|22.45|2010-07-06/ev_revenues|3.5222|2010-07-20/ev_revenues|3.8041|2010-08-03/ev_revenues|4.0172|2010-08-17/ev_revenues|4.0667|2010-08-31/ev_revenues|4.2464|2010-07-02/ev_free_cash_flow|3.5437|2010-07-16/ev_free_cash_flow|3.8155|2010-07-30/ev_free_cash_flow|3.9465|2010-08-13/ev_free_cash_flow|4.1193|2010-08-27/ev_free_cash_flow|4.2635|2010-07-02/ps_ratio|3.3139|2010-07-16/ps_ratio|3.5854|2010-07-30/ps_ratio|3.7161|2010-08-13/ps_ratio|3.8883|2010-08-27/ps_ratio|4.0323|2010-07-13/pe_ratio|20.5377|2010-07-27/pe_ratio|23.6676|2010-08-10/pe_ratio|24.8504|2010-08-24/pe_ratio|24.7458|2010-07-02/price_to_book_value|2.1958|2010-07-16/price_to_book_value|2.3757|2010-07-30/price_to_book_value|2.4623|2010-08-13/price_to_book_value|2.5767|2010-08-27/price_to_book_value|2.6721|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-06/dividend_yield|1.9241|2010-07-13/dividend_yield|1.9614|2010-07-20/dividend_yield|1.7726|2010-07-27/dividend_yield|1.702|2010-08-03/dividend_yield|1.6732|2010-08-10/dividend_yield|1.621|2010-08-17/dividend_yield|1.6516|2010-08-24/dividend_yield|1.6279|2010-08-31/dividend_yield|1.5842|2010-07-02/percent_of_shares_outstanding|1.211|2010-07-16/percent_of_shares_outstanding|1.2845|2010-08-03/percent_of_shares_outstanding|1.1641|2010-08-16/percent_of_shares_outstanding|1.2615|2010-07-30/price|22.45|2010-08-31/price|24.39|2010-07-30/total_return_price|21.496|2010-08-31/total_return_price|23.4494|2010-07-02/enterprise_value|3390.8944|2010-07-16/enterprise_value|3650.9719|2010-07-30/enterprise_value|3776.2531|2010-08-13/enterprise_value|3941.6077|2010-08-27/enterprise_value|4079.5915
amer_0748|BHC.TO|201009|1341.8022|617.2692|304.6689|289.0701|9734.5615|5970.2414|872.8223|5097.4191||5519.7833|-482.6183||4.6851|-96.833|4.842|0.9034|4.61|28.3048|3.055||0.6048|1.4284|-7.229|2.3739|163.295|-1.3195|0.0987|216.3779|151.2631|102.5303|-153.6412|-215.9779|-11.524|25.95|24.9493|4633.1125|28.22|2010-10-12/ev_revenues|11.7099|2010-10-26/ev_revenues|11.4633|2010-11-09/ev_revenues|11.1664|2010-11-23/ev_revenues|10.9823|2010-10-08/ev_free_cash_flow|11.2211|2010-10-22/ev_free_cash_flow|11.184|2010-11-05/ev_free_cash_flow|11.3618|2010-11-19/ev_free_cash_flow|10.7216|2010-10-08/ps_ratio|4.6017|2010-10-22/ps_ratio|4.5813|2010-11-05/ps_ratio|4.6034|2010-11-19/ps_ratio|4.2572|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-08/price_to_book_value|1.4501|2010-10-22/price_to_book_value|1.4437|2010-11-05/price_to_book_value|1.4745|2010-11-19/price_to_book_value|1.3636|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|1.4353|2010-10-12/dividend_yield|1.3663|2010-10-19/dividend_yield|1.4289|2010-10-26/dividend_yield|1.4055|2010-11-02/dividend_yield|1.3824|2010-11-09/dividend_yield|1.4798|2010-11-16/dividend_yield|1.5387|2010-11-23/dividend_yield|1.5134|2010-11-30/dividend_yield|1.452|2010-10-01/percent_of_shares_outstanding|1.2631|2010-10-18/percent_of_shares_outstanding|1.1371|2010-11-01/percent_of_shares_outstanding|1.0366|2010-11-16/percent_of_shares_outstanding|0.8463|2010-10-29/price|28.22|2010-11-30/price|26.61|2010-10-29/total_return_price|27.1317|2010-11-30/total_return_price|26.61|2010-10-08/enterprise_value|10725.284|2010-10-22/enterprise_value|10689.8676|2010-11-05/enterprise_value|10859.8593|2010-11-19/enterprise_value|10247.8828
amer_0748|BHC.TO|201012|1019.7579|400.1919|229.4902|281.6393|9370.4063|5881.6674|692.179|5189.4884||4909.1316|-934.1372||12.2709|-54.8694|70.9614|1.0975|4.5813||1.7423||0.7516|1.3548|-2.9764|1.0506|302.4489|-0.1042|0|521.1636|304.8322|143.6815|-135.4148|-31.5293|-53.2382|28.28|28.28|11842.9655|36.49|2011-01-04/ev_revenues|10.0462|2011-01-18/ev_revenues|11.4889|2011-02-01/ev_revenues|12.3551|2011-02-15/ev_revenues|12.8269|2011-01-14/ev_free_cash_flow|82.5597|2011-01-28/ev_free_cash_flow|86.9091|2011-02-11/ev_free_cash_flow|92.1827|2011-02-25/ev_free_cash_flow|91.3856|2011-01-14/ps_ratio|5.6181|2011-01-28/ps_ratio|6.0069|2011-02-11/ps_ratio|6.4783|2011-02-25/ps_ratio|6.3697|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-14/price_to_book_value|2.1366|2011-01-28/price_to_book_value|2.2845|2011-02-11/price_to_book_value|2.4638|2011-02-25/price_to_book_value|2.4367|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-05/dividend_yield|1.2944|2011-01-12/dividend_yield|1.1011|2011-01-19/dividend_yield|1.1087|2011-01-26/dividend_yield|1.073|2011-02-02/dividend_yield|1.0088|2011-02-09/dividend_yield|0.9689|2011-02-16/dividend_yield|0.9468|2011-02-23/dividend_yield|1.0123|2011-01-04/percent_of_shares_outstanding|2.365|2011-01-17/percent_of_shares_outstanding|2.4609|2011-02-01/percent_of_shares_outstanding|2.6401|2011-02-16/percent_of_shares_outstanding|2.527|2011-01-31/price|36.49|2011-02-28/price|38.99|2011-01-31/total_return_price|36.49|2011-02-28/total_return_price|38.99|2011-01-14/enterprise_value|13778.6384|2011-01-28/enterprise_value|14504.5158|2011-02-11/enterprise_value|15384.6421|2011-02-25/enterprise_value|15251.6135
amer_0748|BHC.TO|201103|1238.3332|394.4805|258.5482|298.9267|9603.6758|6780.423|642.6142|6137.8088||4574.4778|-1172.3013||13.3398|-90.1883|98.1675|1.6376|7.1344||2.6672||1.0016|0.796|-0.7576|1.3831|332.9|0.0197|0|557.0273|356.6723|137.9254|3.065|6.3902|-66.9861|48.4|48.4|16383.4676|49.9|2011-04-12/ev_revenues|12.5056|2011-04-26/ev_revenues|12.293|2011-05-10/ev_revenues|12.5729|2011-05-24/ev_revenues|12.0697|2011-04-08/ev_free_cash_flow|-335.1446|2011-04-25/ev_free_cash_flow|-325.0284|2011-05-09/ev_free_cash_flow|-326.2345|2011-05-24/ev_free_cash_flow|-317.4792|2011-04-08/ps_ratio|8.0782|2011-04-25/ps_ratio|7.7682|2011-05-09/ps_ratio|7.7947|2011-05-24/ps_ratio|7.5268|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-08/price_to_book_value|3.3745|2011-04-25/price_to_book_value|3.245|2011-05-09/price_to_book_value|3.2605|2011-05-24/price_to_book_value|3.1484|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|0.7674|2011-04-13/dividend_yield|0.7651|2011-04-20/dividend_yield|0.7741|2011-04-27/dividend_yield|0.7812|2011-05-04/dividend_yield|0.8235|2011-05-11/dividend_yield|0.7734|2011-05-18/dividend_yield|0.7955|2011-05-25/dividend_yield|0.7906|2011-04-01/percent_of_shares_outstanding|1.5754|2011-04-18/percent_of_shares_outstanding|1.6207|2011-05-02/percent_of_shares_outstanding|1.3687|2011-05-16/percent_of_shares_outstanding|1.4179|2011-04-29/price|49.9|2011-05-31/price|50.79|2011-04-29/total_return_price|49.9|2011-05-31/total_return_price|50.79|2011-04-08/enterprise_value|19624.2097|2011-04-25/enterprise_value|19031.8629|2011-05-09/enterprise_value|19102.4864|2011-05-24/enterprise_value|18589.8201
amer_0748|BHC.TO|201106|1011.5976|234.0131|251.3141|308.4565|9982.4303|6928.959|737.0563|6191.9027||4513.3254|-1825.8156||12.3716|-103.0058|-328.9324|1.6797|7.7698||3.2501||0.9746|0.7575|0.9017|1.5549|331.369|0.1645|0|589.6218|421.9359|146.7381|42.3174|54.532|-79.3278|50.15|50.15|19054.7965|52.59|2011-07-05/ev_revenues|10.4473|2011-07-19/ev_revenues|10.6257|2011-08-02/ev_revenues|10.2476|2011-08-16/ev_revenues|8.4566|2011-08-30/ev_revenues|9.1179|2011-07-07/ev_free_cash_flow|1660.1634|2011-07-21/ev_free_cash_flow|1719.2251|2011-08-04/ev_free_cash_flow|1377.2189|2011-08-18/ev_free_cash_flow|1347.6839|2011-07-05/ps_ratio|7.7516|2011-07-19/ps_ratio|7.9195|2011-08-02/ps_ratio|7.5626|2011-08-16/ps_ratio|5.8774|2011-08-30/ps_ratio|6.4996|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-05/price_to_book_value|3.4387|2011-07-19/price_to_book_value|3.5132|2011-08-02/price_to_book_value|3.3554|2011-08-16/price_to_book_value|2.6077|2011-08-30/price_to_book_value|2.8837|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|0.7469|2011-07-13/dividend_yield|0.7588|2011-07-20/dividend_yield|0.7354|2011-07-27/dividend_yield|0.7325|2011-08-03/dividend_yield|0.7666|2011-08-10/dividend_yield|1.0057|2011-08-17/dividend_yield|0.9369|2011-08-24/dividend_yield|0.9228|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.8361|2011-07-18/percent_of_shares_outstanding|0.8584|2011-08-02/percent_of_shares_outstanding|0.8809|2011-08-16/percent_of_shares_outstanding|0.881|2011-07-29/price|52.59|2011-08-31/price|43.9|2011-07-29/total_return_price|52.59|2011-08-31/total_return_price|43.9|2011-07-05/enterprise_value|19684.6373|2011-07-19/enterprise_value|20020.8558|2011-08-02/enterprise_value|19308.525|2011-08-16/enterprise_value|15933.8567|2011-08-30/enterprise_value|17179.8419
amer_0748|BHC.TO|201109|1140.1058|267.1317|269.3329|368.9292|10592.7364|8095.361|894.8445|7200.5165||4163.8249|-2133.1058||8.7163|246.8392|1343.6101|1.3976|6.1218||2.7161||1.3021|0|0.131|1.1321|322.783|0.1273|0|588.1563|425.938|132.0116|11.6156|40.0165|-84.6631|39.06|39.06|16423.2436|39.36|2011-10-11/ev_revenues|7.2166|2011-10-25/ev_revenues|7.57|2011-11-08/ev_revenues|8.1962|2011-11-22/ev_revenues|8.3559|2011-10-13/ev_free_cash_flow|356.0019|2011-10-27/ev_free_cash_flow|384.3725|2011-11-10/ev_free_cash_flow|396.8621|2011-11-24/ev_free_cash_flow|403.3271|2011-10-11/ps_ratio|5.1844|2011-10-25/ps_ratio|5.5559|2011-11-08/ps_ratio|6.1889|2011-11-22/ps_ratio|6.3561|2011-10-05/pe_ratio|175.6671|2011-10-19/pe_ratio|182.8077|2011-11-02/pe_ratio|187.8254|2011-11-16/pe_ratio|211.4664|2011-11-30/pe_ratio|227.7256|2011-10-11/price_to_book_value|2.672|2011-10-25/price_to_book_value|2.8635|2011-11-08/price_to_book_value|3.2028|2011-11-22/price_to_book_value|3.2893|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|1.1751|2011-10-17/percent_of_shares_outstanding|0.9526|2011-11-01/percent_of_shares_outstanding|0.6841|2011-11-16/percent_of_shares_outstanding|0.7776|2011-10-31/price|39.36|2011-11-30/price|47.2|2011-10-31/total_return_price|39.36|2011-11-30/total_return_price|47.2|2011-10-11/enterprise_value|16280.4477|2011-10-25/enterprise_value|17077.7694|2011-11-08/enterprise_value|18490.4854|2011-11-22/enterprise_value|18850.7444
amer_0748|BHC.TO|201112|1385.0634|173.9091|362.4228|422.6511|11450.8167|9364.6083|943.0347|8421.5735||4009.6055|-2071.5069||8.663|134.1751|428.5136|1.5862|6.6777|226.3747|3.4557||1.6924|0|-0.3922|0.7878|317.446|0.174|0|667.7716|510.245|149.5384|-78.5069|57.1664|-96.2633|47.66|47.66|19543.5503|48.56|2012-01-03/ev_revenues|8.9418|2012-01-17/ev_revenues|9.3601|2012-01-31/ev_revenues|8.9444|2012-02-14/ev_revenues|8.9342|2012-02-28/ev_revenues|9.2332|2012-01-05/ev_free_cash_flow|84.8178|2012-01-19/ev_free_cash_flow|89.5521|2012-02-02/ev_free_cash_flow|87.2519|2012-02-16/ev_free_cash_flow|84.4283|2012-01-03/ps_ratio|6.5888|2012-01-17/ps_ratio|7.034|2012-01-31/ps_ratio|6.5915|2012-02-14/ps_ratio|6.5806|2012-02-28/ps_ratio|6.8942|2012-01-11/pe_ratio|102.3473|2012-01-25/pe_ratio|104.9631|2012-02-08/pe_ratio|101.7911|2012-02-22/pe_ratio|95.8797|2012-01-03/price_to_book_value|3.7089|2012-01-17/price_to_book_value|3.9595|2012-01-31/price_to_book_value|3.7104|2012-02-14/price_to_book_value|3.7043|2012-02-28/price_to_book_value|3.8835|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|1.2658|2012-01-16/percent_of_shares_outstanding|1.305|2012-02-01/percent_of_shares_outstanding|1.9157|2012-02-16/percent_of_shares_outstanding|1.348|2012-01-31/price|48.56|2012-02-29/price|52.47|2012-01-31/total_return_price|48.56|2012-02-29/total_return_price|52.47|2012-01-03/enterprise_value|21483.3657|2012-01-17/enterprise_value|22488.2626|2012-01-31/enterprise_value|21489.4932|2012-02-14/enterprise_value|21464.9835|2012-02-28/enterprise_value|22183.468
amer_0748|BHC.TO|201203|1526.416|330.3345|372.1843|424.9746|11497.5523|9508.9431|954.4834|8554.4597||4061.7598|-2107.9759||9.595|165.3664|91.4172|1.6911|7.3082|109.6592|4.1003||1.7162|0|-0.9997|2.6113|307.776|-0.0401|0|857.3177|545.0393|180.697|-13.1997|-12.9393|-101.0452|53.49|53.49|23052.6137|54.95|2012-04-10/ev_revenues|8.4544|2012-04-24/ev_revenues|8.6902|2012-05-08/ev_revenues|8.3474|2012-05-22/ev_revenues|7.9829|2012-04-12/ev_free_cash_flow|35.798|2012-04-26/ev_free_cash_flow|36.5259|2012-05-10/ev_free_cash_flow|35.7909|2012-05-24/ev_free_cash_flow|33.9148|2012-04-10/ps_ratio|6.2919|2012-04-24/ps_ratio|6.5392|2012-05-08/ps_ratio|6.1581|2012-05-22/ps_ratio|5.7771|2012-04-04/pe_ratio|126.8175|2012-04-18/pe_ratio|128.7905|2012-05-02/pe_ratio|130.8341|2012-05-16/pe_ratio|117.0225|2012-05-30/pe_ratio|115.989|2012-04-10/price_to_book_value|3.9911|2012-04-24/price_to_book_value|4.1479|2012-05-08/price_to_book_value|3.9198|2012-05-22/price_to_book_value|3.6773|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|2.9994|2012-04-16/percent_of_shares_outstanding|2.6612|2012-05-01/percent_of_shares_outstanding|2.4173|2012-05-16/percent_of_shares_outstanding|3.319|2012-04-30/price|54.95|2012-05-31/price|50.47|2012-04-30/total_return_price|54.95|2012-05-31/total_return_price|50.47|2012-04-10/enterprise_value|22851.2475|2012-04-24/enterprise_value|23488.4555|2012-05-08/enterprise_value|22561.8231|2012-05-22/enterprise_value|21576.687
amer_0748|BHC.TO|201206|1684.6838|408.4679|401.7125|423.0729|12241.55|10669.2236|1084.2402|9584.9834||3818.8584|-2320.8986||7.9738|339.4472|32.5734|1.4626|5.7676|109.0128|3.6712||2.0434|0|-1.3303|3.9113|304.816|-0.0707|0|828.155|616.3251|241.415|-17.2247|-21.8195|-100.5734|45.67|45.67|21552.2116|47.8|2012-07-03/ev_revenues|7.5058|2012-07-17/ev_revenues|7.4073|2012-07-31/ev_revenues|7.4518|2012-08-14/ev_revenues|7.7142|2012-08-28/ev_revenues|7.7668|2012-07-05/ev_free_cash_flow|30.3646|2012-07-19/ev_free_cash_flow|30.7317|2012-08-02/ev_free_cash_flow|30.3688|2012-08-16/ev_free_cash_flow|31.553|2012-08-30/ev_free_cash_flow|31.8968|2012-07-03/ps_ratio|5.1761|2012-07-17/ps_ratio|5.0739|2012-07-31/ps_ratio|5.0898|2012-08-14/ps_ratio|5.3603|2012-08-28/ps_ratio|5.4146|2012-07-11/pe_ratio|241.1889|2012-07-25/pe_ratio|250.4776|2012-08-08/pe_ratio|262.495|2012-08-22/pe_ratio|271.1014|2012-07-03/price_to_book_value|3.8448|2012-07-17/price_to_book_value|3.7689|2012-07-31/price_to_book_value|3.8032|2012-08-14/price_to_book_value|4.0053|2012-08-28/price_to_book_value|4.0458|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|3.8912|2012-07-16/percent_of_shares_outstanding|3.526|2012-08-01/percent_of_shares_outstanding|3.4841|2012-08-16/percent_of_shares_outstanding|4.4469|2012-07-31/price|47.8|2012-08-31/price|50.47|2012-07-31/total_return_price|47.8|2012-08-31/total_return_price|50.47|2012-07-03/enterprise_value|22077.6932|2012-07-17/enterprise_value|21787.7228|2012-07-31/enterprise_value|21918.6691|2012-08-14/enterprise_value|22690.4334|2012-08-28/enterprise_value|22845.3939
amer_0748|BHC.TO|201209|1680.5962|252.7558|410.1797|441.6357|11606.9081|10161.0582|1136.1488|9024.9094||3712.128|-2237.7946||8.1367|788.3082|33.4206|1.7058|5.7958|284.5883|4.3307||2.0158|0|-1.4227|4.2097|311.743|0.0199|0|880.4526|651.1609|187.8732|-88.9744|7.6131|-114.4069|54.26|54.26|23933.1562|55.8|2012-10-09/ev_revenues|7.3596|2012-10-23/ev_revenues|7.3156|2012-11-06/ev_revenues|7.2894|2012-11-20/ev_revenues|7.4195|2012-10-11/ev_free_cash_flow|35.8164|2012-10-25/ev_free_cash_flow|35.862|2012-11-08/ev_free_cash_flow|35.6589|2012-11-22/ev_free_cash_flow|36.1216|2012-10-09/ps_ratio|5.2514|2012-10-23/ps_ratio|5.2063|2012-11-06/ps_ratio|5.1467|2012-11-20/ps_ratio|5.2792|2012-10-03/pe_ratio|676.623|2012-10-17/pe_ratio|690.2108|2012-10-31/pe_ratio|670.9715|2012-11-14/pe_ratio|646.9223|2012-11-28/pe_ratio|656.9027|2012-10-09/price_to_book_value|4.4634|2012-10-23/price_to_book_value|4.425|2012-11-06/price_to_book_value|4.4022|2012-11-20/price_to_book_value|4.5155|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|3.56|2012-10-16/percent_of_shares_outstanding|4.162|2012-11-01/percent_of_shares_outstanding|4.089|2012-11-16/percent_of_shares_outstanding|4.4188|2012-10-31/price|55.8|2012-11-30/price|55.34|2012-10-31/total_return_price|55.8|2012-11-30/total_return_price|55.34|2012-10-09/enterprise_value|23798.8236|2012-10-23/enterprise_value|23656.4609|2012-11-06/enterprise_value|23571.8357|2012-11-20/enterprise_value|23992.4927
amer_0748|BHC.TO|201212|2761.8973|910.9609|528.281|460.1327|14369.1148|14153.2763|1812.5446|12340.7317||3696.5806|-2357.6985||7.7966|-243.1939|38.4992|1.5734|5.6632|714.5004|4.844||2.9661|0|-4.5917|3.7562|304.95|-0.2875|0|912.0102|696.0728|146.6396|-272.2103|-88.3366|-158.815|59.34|59.34|25211.7883|66.14|2013-01-02/ev_revenues|8.1292|2013-01-16/ev_revenues|8.3616|2013-01-30/ev_revenues|8.6884|2013-02-13/ev_revenues|8.7967|2013-02-27/ev_revenues|8.8908|2013-01-03/ev_free_cash_flow|59.7471|2013-01-17/ev_free_cash_flow|61.4093|2013-01-31/ev_free_cash_flow|63.4359|2013-02-14/ev_free_cash_flow|63.6469|2013-02-28/ev_free_cash_flow|65.8936|2013-01-02/ps_ratio|5.2983|2013-01-16/ps_ratio|5.5333|2013-01-30/ps_ratio|5.8638|2013-02-13/ps_ratio|5.9733|2013-02-27/ps_ratio|6.0308|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-02/price_to_book_value|4.9288|2013-01-16/price_to_book_value|5.1474|2013-01-30/price_to_book_value|5.4548|2013-02-13/price_to_book_value|5.5568|2013-02-27/price_to_book_value|5.6452|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|3.4465|2013-01-16/percent_of_shares_outstanding|3.3556|2013-02-01/percent_of_shares_outstanding|3.5503|2013-02-19/percent_of_shares_outstanding|3.5696|2013-01-31/price|66.14|2013-02-28/price|69.55|2013-01-31/total_return_price|66.14|2013-02-28/total_return_price|69.55|2013-01-02/enterprise_value|28272.9891|2013-01-16/enterprise_value|29081.2601|2013-01-30/enterprise_value|30217.7014|2013-02-13/enterprise_value|30594.4894|2013-02-27/enterprise_value|30921.49
amer_0748|BHC.TO|201303|2407.8141|420.3144|517.7798|460.1712|14621.4098|14120.4807|1672.3014|12448.1793||3644.0211|-2462.2683||9.4776|-257.4574|69.9465|1.8877|6.6564||6.1973||2.9599|0|-2.5596|4.0287|305.8|-0.0907|0|1076.4|773.8514|243.7113|-55.2103|-27.7059|-154.8509|76.26|76.26|32962.4636|76.5|2013-04-10/ev_revenues|8.8884|2013-04-24/ev_revenues|9.1086|2013-05-08/ev_revenues|8.9277|2013-05-22/ev_revenues|9.2288|2013-04-11/ev_free_cash_flow|58.6505|2013-04-25/ev_free_cash_flow|58.9741|2013-05-09/ev_free_cash_flow|58.2152|2013-05-23/ev_free_cash_flow|60.1322|2013-04-10/ps_ratio|6.1456|2013-04-24/ps_ratio|6.3681|2013-05-08/ps_ratio|6.1432|2013-05-22/ps_ratio|6.4452|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-10/price_to_book_value|6.1731|2013-04-24/price_to_book_value|6.3965|2013-05-08/price_to_book_value|6.2129|2013-05-22/price_to_book_value|6.5185|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|3.5493|2013-04-16/percent_of_shares_outstanding|3.7232|2013-05-01/percent_of_shares_outstanding|4.1162|2013-05-16/percent_of_shares_outstanding|5.1027|2013-04-30/price|76.5|2013-05-31/price|95.39|2013-04-30/total_return_price|76.5|2013-05-31/total_return_price|95.39|2013-04-10/enterprise_value|32860.5342|2013-04-24/enterprise_value|33674.6649|2013-05-08/enterprise_value|33005.7229|2013-05-22/enterprise_value|34119.0704
amer_0748|BHC.TO|201306|4748.6568|2660.7728|520.8184|462.0777|15263.7919|14752.74|1846.0329|12906.7071||5975.1099|-2545.1596||10.1372|-398.393|65.6605|1.8717|7.3565||7.4401||1.8929|0|-10.4059|4.8353|314.4|0.0307|0|1120.7956|816.2772|263.1931|-41.3253|11.0474|-179.8265|90.68|90.68|37477.4648|95.3|2013-07-03/ev_revenues|10.0584|2013-07-17/ev_revenues|10.1059|2013-07-31/ev_revenues|10.1092|2013-08-14/ev_revenues|11.1371|2013-08-28/ev_revenues|10.745|2013-07-04/ev_free_cash_flow|68.4461|2013-07-18/ev_free_cash_flow|68.2032|2013-08-01/ev_free_cash_flow|70.8235|2013-08-15/ev_free_cash_flow|74.811|2013-08-29/ev_free_cash_flow|73.7516|2013-07-03/ps_ratio|7.3391|2013-07-17/ps_ratio|7.3832|2013-07-31/ps_ratio|7.3863|2013-08-14/ps_ratio|8.3156|2013-08-28/ps_ratio|7.9521|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-03/price_to_book_value|5.2686|2013-07-17/price_to_book_value|5.3003|2013-07-31/price_to_book_value|5.3025|2013-08-14/price_to_book_value|5.9888|2013-08-28/price_to_book_value|5.727|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|4.3528|2013-07-16/percent_of_shares_outstanding|3.9911|2013-08-01/percent_of_shares_outstanding|4.5654|2013-08-16/percent_of_shares_outstanding|4.9333|2013-07-31/price|95.3|2013-08-30/price|103.6|2013-07-31/total_return_price|95.3|2013-08-30/total_return_price|103.6|2013-07-03/enterprise_value|40129.4733|2013-07-17/enterprise_value|40318.9727|2013-07-31/enterprise_value|40332.2709|2013-08-14/enterprise_value|44433.1125|2013-08-28/enterprise_value|42868.8836
amer_0748|BHC.TO|201309|3968.4319|614.953|1109.6619|1259.7201|23544.7111|23865.2617|2942.0982|20923.1635||5103.5253|-3508.4456||11|-47.6691|74.9753|1.8287|8.1885||5.8973||3.5167|0|-12.1091|4.0981|333.6|-3.0327|0|1601.1836|1003.7906|369.424|-1185.1272|-1010.7491|-256.0107|107.4|107.4|43886.1327|110.15|2013-10-09/ev_revenues|11.5577|2013-10-23/ev_revenues|12.0995|2013-11-06/ev_revenues|11.5645|2013-11-20/ev_revenues|11.5971|2013-10-10/ev_free_cash_flow|81.9001|2013-10-24/ev_free_cash_flow|84.2671|2013-11-07/ev_free_cash_flow|78.8439|2013-11-21/ev_free_cash_flow|82.0419|2013-10-09/ps_ratio|7.4269|2013-10-23/ps_ratio|7.9394|2013-11-06/ps_ratio|7.4082|2013-11-20/ps_ratio|7.439|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-09/price_to_book_value|7.2485|2013-10-23/price_to_book_value|7.7486|2013-11-06/price_to_book_value|7.2548|2013-11-20/price_to_book_value|7.2849|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|4.0781|2013-10-16/percent_of_shares_outstanding|4.2096|2013-11-01/percent_of_shares_outstanding|4.2138|2013-11-18/percent_of_shares_outstanding|3.9326|2013-10-31/price|110.15|2013-11-29/price|114.46|2013-10-31/total_return_price|110.15|2013-11-29/total_return_price|114.46|2013-10-09/enterprise_value|54441.0576|2013-10-23/enterprise_value|56993.3107|2013-11-06/enterprise_value|54473.4129|2013-11-20/enterprise_value|54627.0022
amer_0748|BHC.TO|201312|4136.5405|639.0194|939.9535|1313.8059|24058.0193|24204.0687|2674.5563|21529.5125||5448.8561|-3489.9632||12.2124|-66.2829|84.5647|1.9979|8.0189||7.8528||3.3954|0|-10.8966|3.9316|334.5|0.3779|0|2166.1503|1397.9531|472.6318|-81.9732|129.9396|-273.2091|124.62|124.62|57525.1666|151.13|2014-01-02/ev_revenues|9.9952|2014-01-16/ev_revenues|11.3978|2014-01-30/ev_revenues|11.5402|2014-02-13/ev_revenues|11.706|2014-02-27/ev_revenues|12.2765|2014-01-02/ev_free_cash_flow|67.5448|2014-01-16/ev_free_cash_flow|77.0232|2014-01-30/ev_free_cash_flow|77.9854|2014-02-13/ev_free_cash_flow|79.106|2014-02-27/ev_free_cash_flow|82.9615|2014-01-02/ps_ratio|6.7503|2014-01-16/ps_ratio|8.1068|2014-01-30/ps_ratio|8.2445|2014-02-13/ps_ratio|8.4048|2014-02-27/ps_ratio|8.9076|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-02/price_to_book_value|7.6407|2014-01-16/price_to_book_value|9.176|2014-01-30/price_to_book_value|9.3319|2014-02-13/price_to_book_value|9.5134|2014-02-27/price_to_book_value|10.1379|2014-01-02/peg_ratio|-0.0746|2014-01-16/peg_ratio|-0.0895|2014-01-30/peg_ratio|-0.0911|2014-02-13/peg_ratio|-0.0928|2014-02-27/peg_ratio|-0.0984|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|4.1416|2014-01-16/percent_of_shares_outstanding|4.0463|2014-02-03/percent_of_shares_outstanding|3.1101|2014-02-18/percent_of_shares_outstanding|3.0277|2014-01-31/price|151.13|2014-02-28/price|158.06|2014-01-31/total_return_price|151.13|2014-02-28/total_return_price|158.06|2014-01-02/enterprise_value|59616.6748|2014-01-16/enterprise_value|67982.5542|2014-01-30/enterprise_value|68831.7975|2014-02-13/enterprise_value|69820.9162|2014-02-27/enterprise_value|73223.829
amer_0748|BHC.TO|201403|4364.8605|636.8115|1053.507|1342.575|24992.448|25177.9775|2832.115|22345.8625||5624.008|-3647.7155||10.8993|-75.1211|73.6547|2.1731|7.583||8.6304|-0.0837|3.4162|0|-8.2539|2.981|334.9|-0.0772|0|2079.0015|1507.6122|531.2685|5.2906|-24.9101|-269.7125|145.44|145.44|65009.4793|146.57|2014-04-10/ev_revenues|9.1642|2014-04-24/ev_revenues|9.7775|2014-05-08/ev_revenues|9.5209|2014-05-22/ev_revenues|9.5416|2014-04-10/ev_free_cash_flow|58.7526|2014-04-24/ev_free_cash_flow|62.6842|2014-05-08/ev_free_cash_flow|61.0391|2014-05-22/ev_free_cash_flow|61.1718|2014-04-10/ps_ratio|6.3987|2014-04-24/ps_ratio|7.0043|2014-05-08/ps_ratio|6.7159|2014-05-22/ps_ratio|6.7363|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-10/price_to_book_value|8.0275|2014-04-24/price_to_book_value|8.7872|2014-05-08/price_to_book_value|8.4693|2014-05-22/price_to_book_value|8.495|2014-04-10/peg_ratio|-0.0946|2014-04-24/peg_ratio|-0.1035|2014-05-08/peg_ratio|-0.0993|2014-05-22/peg_ratio|-0.0996|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|3.0037|2014-04-16/percent_of_shares_outstanding|3.1555|2014-05-01/percent_of_shares_outstanding|3.369|2014-05-16/percent_of_shares_outstanding|3.0627|2014-04-30/price|146.57|2014-05-30/price|142.34|2014-04-30/total_return_price|146.57|2014-05-30/total_return_price|142.34|2014-04-10/enterprise_value|63848.3016|2014-04-24/enterprise_value|68120.8311|2014-05-08/enterprise_value|66333.0831|2014-05-22/enterprise_value|66477.2482
amer_0748|BHC.TO|201406|5507.3442|566.5514|1005.2234|1407.4194|22597.7414|24027.5584|2662.4288|21365.1296||5608.0266|-3386.6162||8.8005|-82.0656|56.4207|2.1198|6.0083||7.5769|-0.0888|3.295|0|-3.5325|3.2323|341.3|0.4036|0|2226.2042|1587.497|562.468|131.9733|137.2086|-261.7652|134.94|134.94|61314.1226|127.83|2014-07-03/ev_revenues|7.7916|2014-07-17/ev_revenues|7.639|2014-07-31/ev_revenues|7.5446|2014-08-14/ev_revenues|7.2587|2014-08-28/ev_revenues|7.4935|2014-07-03/ev_free_cash_flow|57.8339|2014-07-17/ev_free_cash_flow|56.7015|2014-07-31/ev_free_cash_flow|56.0004|2014-08-14/ev_free_cash_flow|53.8786|2014-08-28/ev_free_cash_flow|55.6211|2014-07-03/ps_ratio|5.5966|2014-07-17/ps_ratio|5.443|2014-07-31/ps_ratio|5.3218|2014-08-14/ps_ratio|5.0354|2014-08-28/ps_ratio|5.2706|2014-07-02/pe_ratio||2014-07-16/pe_ratio||2014-07-30/pe_ratio||2014-08-13/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|8.001|2014-07-17/price_to_book_value|7.7814|2014-07-31/price_to_book_value|7.6454|2014-08-14/price_to_book_value|7.2339|2014-08-28/price_to_book_value|7.5718|2014-07-03/peg_ratio|-0.0945|2014-07-17/peg_ratio|-0.0919|2014-07-31/peg_ratio|-0.0899|2014-08-14/peg_ratio|-0.085|2014-08-28/peg_ratio|-0.089|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|3.1852|2014-07-16/percent_of_shares_outstanding|3.2784|2014-08-01/percent_of_shares_outstanding|2.3808|2014-08-18/percent_of_shares_outstanding|2.4431|2014-07-31/price|127.83|2014-08-29/price|127.38|2014-07-31/total_return_price|127.83|2014-08-29/total_return_price|127.38|2014-07-03/enterprise_value|62898.0969|2014-07-17/enterprise_value|61666.4591|2014-07-31/enterprise_value|60904.0161|2014-08-14/enterprise_value|58596.3884|2014-08-28/enterprise_value|60491.4605
amer_0748|BHC.TO|201409|4925.5127|902.5884|1040.8559|1451.1944|23533.5877|24356.943|3507.7971|20849.1459||5716.7283|-3236.1724||8.1192|122.4981|60.2656|2.1988|5.8976||8.4726|-0.0996|3.177|0|-2.8349|2.6088|341.3|0.8818|0|2238.3697|1627.8854|548.7609|410.0739|299.7991|-280.4222|146.75|146.75|65542.7502|149.8|2014-10-09/ev_revenues|7.2423|2014-10-23/ev_revenues|7.5456|2014-11-06/ev_revenues|7.6682|2014-11-20/ev_revenues|8.2193|2014-10-09/ev_free_cash_flow|43.5224|2014-10-23/ev_free_cash_flow|45.3451|2014-11-06/ev_free_cash_flow|46.0816|2014-11-20/ev_free_cash_flow|49.3936|2014-10-09/ps_ratio|5.3092|2014-10-23/ps_ratio|5.5882|2014-11-06/ps_ratio|5.7116|2014-11-20/ps_ratio|6.2666|2014-10-08/pe_ratio|88.1895|2014-10-22/pe_ratio|91.3295|2014-11-05/pe_ratio|94.6081|2014-11-19/pe_ratio|101.9536|2014-10-09/price_to_book_value|7.9932|2014-10-23/price_to_book_value|8.4553|2014-11-06/price_to_book_value|8.6421|2014-11-20/price_to_book_value|9.4817|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|2.0231|2014-10-16/percent_of_shares_outstanding|2.3508|2014-11-03/percent_of_shares_outstanding|2.8305|2014-11-17/percent_of_shares_outstanding|2.8039|2014-10-31/price|149.8|2014-11-28/price|166.4|2014-10-31/total_return_price|149.8|2014-11-28/total_return_price|166.4|2014-10-09/enterprise_value|63078.5193|2014-10-23/enterprise_value|65720.1633|2014-11-06/enterprise_value|66787.6022|2014-11-20/enterprise_value|71587.7204
amer_0748|BHC.TO|201412|4794.7552|374.3708|1031.8988|1522.8979|23951.4949|24257.5134|3143.044|21114.4694||6126.6381|-2782.5989||8.385|74.3143|50.3895|2.3937|6.4335|55.7852|9.7342||2.8858|0|0.0963|2.0575|341.8|1.7735|0|2526.604|1877.2468|595.9261|626.9616|571.1432|-254.3088|166.33|166.33|73031.1125|203.17|2015-01-02/ev_revenues|8.1909|2015-01-16/ev_revenues|8.8475|2015-01-30/ev_revenues|9.4142|2015-02-13/ev_revenues|9.5904|2015-02-27/ev_revenues|11.0521|2015-01-02/ev_free_cash_flow|36.5486|2015-01-16/ev_free_cash_flow|39.4785|2015-01-30/ev_free_cash_flow|42.0071|2015-02-13/ev_free_cash_flow|42.7934|2015-02-27/ev_free_cash_flow|49.3155|2015-01-02/ps_ratio|6.3689|2015-01-16/ps_ratio|7.0361|2015-01-30/ps_ratio|7.612|2015-02-13/ps_ratio|7.7911|2015-02-27/ps_ratio|9.2268|2015-01-14/pe_ratio|62.825|2015-01-28/pe_ratio|67.4601|2015-02-11/pe_ratio|69.6904|2015-02-25/pe_ratio|82.2943|2015-01-02/price_to_book_value|9.2784|2015-01-16/price_to_book_value|10.2505|2015-01-30/price_to_book_value|11.0894|2015-02-13/price_to_book_value|11.3503|2015-02-27/price_to_book_value|13.5142|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|1.2524|2015-01-16/percent_of_shares_outstanding|1.5285|2015-02-02/percent_of_shares_outstanding|1.4317|2015-02-17/percent_of_shares_outstanding|1.1305|2015-01-30/price|203.17|2015-02-27/price|246.27|2015-01-30/total_return_price|203.17|2015-02-27/total_return_price|246.27|2015-01-02/enterprise_value|74292.7507|2015-01-16/enterprise_value|80248.4681|2015-01-30/enterprise_value|85388.2422|2015-02-13/enterprise_value|86986.6886|2015-02-27/enterprise_value|100244.2236
amer_0748|BHC.TO|201503|20520.8608|2362.8101|1265.9359|1691.6321|26254.0083|40542.7738|3925.0477|36617.7261||8177.1934|-2903.8332||11.0617|103.0928|49.3584|2.3817|9.2703|82.2071|13.5284||4.0328|0|-5.4543|1.0528|343.4|0.3468|0|2687.8333|2041.049|710.6948|226.6594|121.0089|-367.7331|250.21|250.21|100331.2655|261.63|2015-04-10/ev_revenues|12.4116|2015-04-24/ev_revenues|12.2309|2015-05-08/ev_revenues|12.6569|2015-05-22/ev_revenues|13.4983|2015-04-10/ev_free_cash_flow|58.5289|2015-04-24/ev_free_cash_flow|57.6768|2015-05-08/ev_free_cash_flow|59.6856|2015-05-22/ev_free_cash_flow|63.6534|2015-04-10/ps_ratio|9.2241|2015-04-24/ps_ratio|9.0435|2015-05-08/ps_ratio|9.4632|2015-05-22/ps_ratio|10.3034|2015-04-08/pe_ratio|75.8434|2015-04-22/pe_ratio|74.3311|2015-05-06/pe_ratio|76.4042|2015-05-20/pe_ratio|81.7954|2015-04-10/price_to_book_value|10.9282|2015-04-24/price_to_book_value|10.7144|2015-05-08/price_to_book_value|11.2186|2015-05-22/price_to_book_value|12.2145|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.1088|2015-04-16/percent_of_shares_outstanding|1.0141|2015-05-01/percent_of_shares_outstanding|1.0293|2015-05-19/percent_of_shares_outstanding|1.3555|2015-04-30/price|261.63|2015-05-29/price|296.44|2015-04-30/total_return_price|261.63|2015-05-29/total_return_price|296.44|2015-04-10/enterprise_value|120132.0929|2015-04-24/enterprise_value|118383.1116|2015-05-08/enterprise_value|122506.2103|2015-05-22/enterprise_value|130650.3633
amer_0748|BHC.TO|201506|7875.5988|1189.06|1526.0431|1687.8943|50122.7275|51862.8759|5325.9463|46536.9296||7987.5541|-2963.8376||13.1151|142.7118|61.8464|2.2043|9.9207|82.7262|11.7609||4.7986|0|-5.8167|1.4454|344.4|-0.1844|0|3359.3634|2517.0636|842.7915|-79.5458|-65.1611|-506.2896|277.07|277.07|126941.3146|335.32|2015-07-03/ev_revenues|12.573|2015-07-17/ev_revenues|13.1662|2015-07-31/ev_revenues|14.0801|2015-08-14/ev_revenues|13.6905|2015-08-28/ev_revenues|13.3424|2015-07-03/ev_free_cash_flow|61.3832|2015-07-17/ev_free_cash_flow|64.279|2015-07-31/ev_free_cash_flow|68.7411|2015-08-14/ev_free_cash_flow|66.8388|2015-08-28/ev_free_cash_flow|65.1393|2015-07-03/ps_ratio|9.1227|2015-07-17/ps_ratio|9.7158|2015-07-31/ps_ratio|10.629|2015-08-14/ps_ratio|10.2394|2015-08-28/ps_ratio|9.8914|2015-07-02/pe_ratio|101.7533|2015-07-16/pe_ratio|110.0405|2015-07-30/pe_ratio|117.4262|2015-08-13/pe_ratio|114.1397|2015-08-27/pe_ratio|110.1825|2015-07-03/price_to_book_value|12.3503|2015-07-17/price_to_book_value|13.1532|2015-07-31/price_to_book_value|14.3904|2015-08-14/price_to_book_value|13.863|2015-08-28/price_to_book_value|13.3917|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.401|2015-07-16/percent_of_shares_outstanding|1.2749|2015-08-04/percent_of_shares_outstanding|1.2994|2015-08-17/percent_of_shares_outstanding|1.3841|2015-07-31/price|335.32|2015-08-05/price|346.32|2015-08-31/price|304.99|2015-07-31/total_return_price|335.32|2015-08-05/total_return_price|346.32|2015-08-31/total_return_price|304.99|2015-07-03/enterprise_value|135941.8371|2015-07-17/enterprise_value|142355.045|2015-07-31/enterprise_value|152236.8928|2015-08-05/enterprise_value|156007.5707|2015-08-19/enterprise_value|147060.7804
amer_0748|BHC.TO|201509|9387.5298|1905.498|1609.2065|1813.4437|53349.6499|56346.2468|6240.5059|50105.7409||8510.7324|-3138.0332||11.851|175.5332|57.8583|1.8675|8.4003|98.9105|11.373||4.8694|0|-7.835|1.641|351|0.1832|0|3646.1801|2798.0913|912.7226|-7.4577|64.7646|-548.8634|238.2|238.2|121426.0416|122.04|2015-10-09/ev_revenues|9.6379|2015-10-23/ev_revenues|7.536|2015-11-06/ev_revenues|6.3146|2015-11-20/ev_revenues|6.3876|2015-10-09/ev_free_cash_flow|44.4569|2015-10-23/ev_free_cash_flow|34.7611|2015-11-06/ev_free_cash_flow|29.1273|2015-11-20/ev_free_cash_flow|29.4641|2015-10-09/ps_ratio|6.4274|2015-10-23/ps_ratio|4.3127|2015-11-06/ps_ratio|3.084|2015-11-20/ps_ratio|3.1575|2015-10-08/pe_ratio|105.1859|2015-10-22/pe_ratio|67.9799|2015-11-05/pe_ratio|48.7822|2015-11-19/pe_ratio|52.7558|2015-10-09/price_to_book_value|9.1736|2015-10-23/price_to_book_value|6.1555|2015-11-06/price_to_book_value|4.4019|2015-11-20/price_to_book_value|4.5067|2015-10-09/peg_ratio|3.1956|2015-10-23/peg_ratio|2.1442|2015-11-06/peg_ratio|1.5333|2015-11-20/peg_ratio|1.5698|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.8961|2015-10-16/percent_of_shares_outstanding|1.8917|2015-11-02/percent_of_shares_outstanding|1.8981|2015-11-16/percent_of_shares_outstanding|1.8425|2015-10-30/price|122.04|2015-11-30/price|120.35|2015-10-30/total_return_price|122.04|2015-11-30/total_return_price|120.35|2015-10-14/enterprise_value|118297.0244|2015-10-28/enterprise_value|92487.2628|2015-11-11/enterprise_value|75610.0852|2015-11-25/enterprise_value|79277.8435
amer_0748|BHC.TO|201512|7639.3104|828.1584|1743.7104|2000.3424|57757.4592|59560.8192|7370.1936|52190.6256||8198.352|-3814.8||7.4933|-229.4228|34.5642|1.3351|4.2698||6.0943|2.1228|5.2629|0|-13.9755|1.4729|348.4|-1.3091|0|3683.7772|2709.3001|992.6442|-357.4641|-515.8918|-575.4691|140.56|140.56|94442.943|129|2016-01-04/ev_revenues|6.6966|2016-01-18/ev_revenues|6.481|2016-02-01/ev_revenues|6.5923|2016-02-16/ev_revenues|6.4316|2016-01-04/ev_free_cash_flow|35.8723|2016-01-18/ev_free_cash_flow|34.7174|2016-02-01/ev_free_cash_flow|35.3134|2016-02-16/ev_free_cash_flow|34.4524|2016-01-04/ps_ratio|3.5605|2016-01-18/ps_ratio|3.3425|2016-02-01/ps_ratio|3.455|2016-02-16/ps_ratio|3.2924|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-04/price_to_book_value|5.7448|2016-01-18/price_to_book_value|5.393|2016-02-01/price_to_book_value|5.5745|2016-02-16/price_to_book_value|5.3122|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.4634|2016-01-18/percent_of_shares_outstanding|1.6018|2016-02-01/percent_of_shares_outstanding|1.5738|2016-02-16/percent_of_shares_outstanding|1.5483|2016-01-29/price|129|2016-02-29/price|94.49|2016-01-29/total_return_price|129|2016-02-29/total_return_price|94.49|2016-01-06/enterprise_value|90891.8919|2016-01-20/enterprise_value|87051.1151|2016-02-03/enterprise_value|86979.1006|2016-02-17/enterprise_value|86934.5201
amer_0748|BHC.TO|201603|8089.2231|1700.4537|1713.1707|1901.7207|53134.8947|56116.3983|5965.8621|50150.5363||7338.9161|-4053.1112||4.1452|-50.1299|22.2047|0.8117|0.9802||1.5815||5.6544|0|-55.6758|2.5376|344.9|-1.4834|0|3257.9075|2392.6117|1116.6437|-502.6957|-513.6836|-585.1048|34.05|34.05|54521.1074|41.83|2016-04-12/ev_revenues|3.8687|2016-04-26/ev_revenues|3.9885|2016-05-10/ev_revenues|3.7482|2016-05-24/ev_revenues|3.7079|2016-04-12/ev_free_cash_flow|19.9757|2016-04-26/ev_free_cash_flow|20.5942|2016-05-10/ev_free_cash_flow|19.3535|2016-05-24/ev_free_cash_flow|19.1452|2016-04-12/ps_ratio|1.0163|2016-04-26/ps_ratio|1.1376|2016-05-10/ps_ratio|0.8944|2016-05-24/ps_ratio|0.8535|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-12/price_to_book_value|1.9084|2016-04-26/price_to_book_value|2.136|2016-05-10/price_to_book_value|1.6794|2016-05-24/price_to_book_value|1.6027|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|2.8739|2016-04-18/percent_of_shares_outstanding|3.34|2016-05-02/percent_of_shares_outstanding|3.3195|2016-05-16/percent_of_shares_outstanding|3.3231|2016-04-29/price|41.83|2016-05-31/price|37.42|2016-04-29/total_return_price|41.83|2016-05-31/total_return_price|37.42|2016-04-13/enterprise_value|54500.0853|2016-04-27/enterprise_value|55086.6492|2016-05-11/enterprise_value|51560.4056|2016-05-25/enterprise_value|51968.5992
amer_0748|BHC.TO|201606|7525.6931|1102.5197|1728.9279|1904.0583|51540.0813|54659.1877|5466.5526|49192.6352||6849.8759|-4430.9032||3.5458|-35.5674|18.3085|0.7811|0.6895||1.2947||5.8663|0|-35.5944|3.253|345|-1.1338|0|3118.0478|2270.248|864.5496|-485.7455|-389.1118|-605.5713|26.05|26.05|49464.8458|29.08|2016-07-05/ev_revenues|3.512|2016-07-19/ev_revenues|3.6294|2016-08-02/ev_revenues|3.5555|2016-08-16/ev_revenues|3.7284|2016-08-30/ev_revenues|3.8656|2016-07-05/ev_free_cash_flow|17.7253|2016-07-19/ev_free_cash_flow|18.3178|2016-08-02/ev_free_cash_flow|17.9451|2016-08-16/ev_free_cash_flow|18.8179|2016-08-30/ev_free_cash_flow|19.5102|2016-07-05/ps_ratio|0.6586|2016-07-19/ps_ratio|0.7775|2016-08-02/ps_ratio|0.7027|2016-08-16/ps_ratio|0.8664|2016-08-30/ps_ratio|1.0035|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.3015|2016-07-19/price_to_book_value|1.5364|2016-08-02/price_to_book_value|1.3887|2016-08-16/price_to_book_value|1.7347|2016-08-30/price_to_book_value|2.0091|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.726|2016-07-18/percent_of_shares_outstanding|3.2259|2016-08-02/percent_of_shares_outstanding|3.1426|2016-08-16/percent_of_shares_outstanding|2.9841|2016-07-29/price|29.08|2016-08-31/price|38.09|2016-07-29/total_return_price|29.08|2016-08-31/total_return_price|38.09|2016-07-06/enterprise_value|49448.6893|2016-07-20/enterprise_value|50230.7993|2016-08-03/enterprise_value|49239.4406|2016-08-17/enterprise_value|52603.1059|2016-08-31/enterprise_value|52457.141
amer_0748|BHC.TO|201609|7462.5789|866.1053|1709.9825|1922.9247|49926.9916|54567.3957|5125.3441|49442.0515||5481.1247|-6068.7873||3.7406|-16.7976|18.8793|0.8392|0.8786||1.759||7.3057|0|-18.6057|2.854|349.5|-4.5508|0|3232.5107|2374.5067|861.9159|-1736.8714|-1588.2203|-608.9482|32.19|32.19|51237.2914|23.94|2016-10-11/ev_revenues|3.7528|2016-10-25/ev_revenues|3.7277|2016-11-08/ev_revenues|3.4789|2016-11-22/ev_revenues|3.5854|2016-10-11/ev_free_cash_flow|21.0395|2016-10-25/ev_free_cash_flow|20.8987|2016-11-08/ev_free_cash_flow|19.5042|2016-11-22/ev_free_cash_flow|20.101|2016-10-11/ps_ratio|0.7932|2016-10-25/ps_ratio|0.7682|2016-11-08/ps_ratio|0.5199|2016-11-22/ps_ratio|0.6262|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-11/price_to_book_value|1.9276|2016-10-25/price_to_book_value|1.8668|2016-11-08/price_to_book_value|1.2635|2016-11-22/price_to_book_value|1.5217|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.6735|2016-10-17/percent_of_shares_outstanding|2.6744|2016-11-01/percent_of_shares_outstanding|2.7313|2016-11-16/percent_of_shares_outstanding|2.6575|2016-10-31/price|23.94|2016-11-30/price|21.24|2016-10-31/total_return_price|23.94|2016-11-30/total_return_price|21.24|2016-10-12/enterprise_value|49778.7384|2016-10-26/enterprise_value|49476.266|2016-11-09/enterprise_value|46792.269|2016-11-23/enterprise_value|47261.6233
amer_0748|BHC.TO|201612|6842.8314|730.513|1430.0264|1768.3267|46739.3552|54277.6565|4864.2463|49413.4102||4248.2971|-6912.9175||3.4714|-14.6031|19.4616|0.7911|0.5124||1.2451||9.4689|0|-22.0946|3.3323|349.7|-1.9614|0|3206.3203|2319.0115|887.3088|-480.3476|-687.1639|-620.449|19.47|19.47|45930.0476|17.96|2017-01-03/ev_revenues|3.6502|2017-01-17/ev_revenues|3.6342|2017-01-31/ev_revenues|3.5807|2017-02-14/ev_revenues|3.6594|2017-02-28/ev_revenues|3.606|2017-01-03/ev_free_cash_flow|19.6554|2017-01-17/ev_free_cash_flow|19.5691|2017-01-31/ev_free_cash_flow|19.2812|2017-02-14/ev_free_cash_flow|19.7051|2017-02-28/ev_free_cash_flow|19.4173|2017-01-03/ps_ratio|0.5561|2017-01-17/ps_ratio|0.5401|2017-01-31/ps_ratio|0.4867|2017-02-14/ps_ratio|0.5653|2017-02-28/ps_ratio|0.5119|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-03/price_to_book_value|1.68|2017-01-17/price_to_book_value|1.6317|2017-01-31/price_to_book_value|1.4704|2017-02-14/price_to_book_value|1.7079|2017-02-28/price_to_book_value|1.5467|2017-01-03/peg_ratio|-0.0027|2017-01-17/peg_ratio|-0.0026|2017-01-31/peg_ratio|-0.0023|2017-02-14/peg_ratio|-0.0027|2017-02-28/peg_ratio|-0.0024|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.4907|2017-01-16/percent_of_shares_outstanding|1.9292|2017-02-01/percent_of_shares_outstanding|1.9802|2017-02-16/percent_of_shares_outstanding|2.216|2017-01-31/price|17.96|2017-02-28/price|18.89|2017-01-31/total_return_price|17.96|2017-02-28/total_return_price|18.89|2017-01-04/enterprise_value|46838.9992|2017-01-18/enterprise_value|46616.3934|2017-02-01/enterprise_value|45858.1423|2017-02-15/enterprise_value|47298.1237
amer_0748|BHC.TO|201703|7110.2222|1613.2325|1481.2407|1770.556|45249.1718|51115.4717|5662.3128|45453.159||5190.3422|-6002.2915||3.4825|-22.7477|18.7523|0.7388|0.3886||1.1742|-0.0019|7.3339|0|-14.1487|3.5625|350.5|2.3699|0|2792.3004|2003.2008|875.1591|-390.5778|831.4674|-623.6005|14.69|14.69|44829.0171|12.65|2017-04-11/ev_revenues|3.3227|2017-04-25/ev_revenues|3.3081|2017-05-09/ev_revenues|3.4298|2017-05-23/ev_revenues|3.4687|2017-04-11/ev_free_cash_flow|14.9269|2017-04-25/ev_free_cash_flow|14.8611|2017-05-09/ev_free_cash_flow|15.4081|2017-05-23/ev_free_cash_flow|15.5827|2017-04-11/ps_ratio|0.3608|2017-04-21/ps_ratio|0.3233|2017-05-05/ps_ratio|0.3879|2017-05-19/ps_ratio|0.5178|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-11/price_to_book_value|0.8565|2017-04-25/price_to_book_value|0.8217|2017-05-09/price_to_book_value|1.1113|2017-05-23/price_to_book_value|1.2038|2017-04-11/peg_ratio|-0.0273|2017-04-25/peg_ratio|-0.0262|2017-05-09/peg_ratio|-0.0354|2017-05-23/peg_ratio|-0.0383|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|4.1934|2017-04-17/percent_of_shares_outstanding|4.2359|2017-05-01/percent_of_shares_outstanding|4.2125|2017-05-16/percent_of_shares_outstanding|3.9806|2017-04-28/price|12.65|2017-05-31/price|16.4|2017-04-28/total_return_price|12.65|2017-05-31/total_return_price|16.4|2017-04-12/enterprise_value|41025.7516|2017-04-26/enterprise_value|40994.4441|2017-05-10/enterprise_value|42616.2575|2017-05-24/enterprise_value|42626.6947
amer_0748|BHC.TO|201706|7785.1659|1577.3016|1408.3978|1783.884|43405.6781|48987.299|5801.1959|43186.1031||5107.3911|-5897.3411||3.4535|-29.0186|15.5144|0.8001|0.6447||1.1677|-0.3594|7.2401|0|-10.6369|4.12|350.1|-0.148|0|3003.9191|2134.8946|886.5126|-325.5479|-51.1191|-613.4291|22.54|22.54|42925.8938|20.54|2017-07-04/ev_revenues|3.5288|2017-07-18/ev_revenues|3.5219|2017-08-01/ev_revenues|3.5023|2017-08-15/ev_revenues|3.4097|2017-08-29/ev_revenues|3.3761|2017-07-04/ev_free_cash_flow|16.5038|2017-07-18/ev_free_cash_flow|16.4718|2017-08-01/ev_free_cash_flow|16.3799|2017-08-15/ev_free_cash_flow|15.9469|2017-08-29/ev_free_cash_flow|15.7897|2017-07-14/ps_ratio|0.6244|2017-07-28/ps_ratio|0.5995|2017-08-11/ps_ratio|0.5031|2017-08-25/ps_ratio|0.504|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-04/price_to_book_value|1.4971|2017-07-18/price_to_book_value|1.4808|2017-08-01/price_to_book_value|1.4337|2017-08-15/price_to_book_value|1.2119|2017-08-29/price_to_book_value|1.1314|2017-07-14/peg_ratio|-0.3481|2017-07-28/peg_ratio|-0.3342|2017-08-11/peg_ratio|-0.2805|2017-08-25/peg_ratio|-0.281|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|5.1153|2017-07-17/percent_of_shares_outstanding|4.53|2017-08-01/percent_of_shares_outstanding|4.154|2017-08-16/percent_of_shares_outstanding|4.0892|2017-07-31/price|20.54|2017-08-31/price|16.79|2017-07-31/total_return_price|20.54|2017-08-31/total_return_price|16.79|2017-07-05/enterprise_value|43258.3562|2017-07-19/enterprise_value|43098.0387|2017-08-02/enterprise_value|42714.6708|2017-08-16/enterprise_value|41763.3108|2017-08-30/enterprise_value|41327.6591
amer_0748|BHC.TO|201709|7392.1367|1198.8593|1331.9277|1738.5947|39293.7335|42969.9038|5879.8826|37090.0211||6624.817|-4028.1176||3.4|22.5643|15.9016|0.7826|0.4948||1.1887|-0.2759|5.095|0|-7.2742|1.5369|352.3|4.626|0|2781.8798|1955.7154|781.0325|-501.4655|1631.0165|-571.6707|17.88|17.88|41787.7072|15.07|2017-10-10/ev_revenues|3.3079|2017-10-24/ev_revenues|3.2278|2017-11-07/ev_revenues|3.3076|2017-11-21/ev_revenues|3.3778|2017-10-10/ev_free_cash_flow|15.9762|2017-10-24/ev_free_cash_flow|15.589|2017-11-07/ev_free_cash_flow|15.9748|2017-11-21/ev_free_cash_flow|16.3134|2017-10-06/ps_ratio|0.5395|2017-10-20/ps_ratio|0.4562|2017-11-03/ps_ratio|0.4383|2017-11-17/ps_ratio|0.5594|2017-10-05/pe_ratio|3.7429|2017-10-19/pe_ratio|3.1822|2017-11-02/pe_ratio|2.9018|2017-11-16/pe_ratio|3.7409|2017-11-30/pe_ratio|4.4469|2017-10-10/price_to_book_value|0.9524|2017-10-24/price_to_book_value|0.8098|2017-11-02/price_to_book_value|0.7461|2017-11-16/price_to_book_value|0.9619|2017-11-30/price_to_book_value|1.1434|2017-10-06/peg_ratio||2017-10-20/peg_ratio||2017-11-03/peg_ratio||2017-11-17/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.4789|2017-10-16/percent_of_shares_outstanding|1.3946|2017-11-01/percent_of_shares_outstanding|1.6868|2017-11-16/percent_of_shares_outstanding|1.5481|2017-10-31/price|15.07|2017-11-30/price|21.73|2017-10-31/total_return_price|15.07|2017-11-30/total_return_price|21.73|2017-10-11/enterprise_value|38877.4176|2017-10-25/enterprise_value|38058.2485|2017-11-08/enterprise_value|39295.8935|2017-11-22/enterprise_value|40003.535
amer_0748|BHC.TO|201712|5965.722|905.04|1317.336|1763.571|38720.628|39662.121|5364.876|34297.245||7352.193|-3425.325||3.5662|13.1645|17.2235|0.8557|0.7796|5.4476|1.4007||4.3501|0|-1.393|2.154|353|1.8441|0|2750.9601|1928.0885|812.6969|-1022.5483|652.4468|-565.9627|26.2|26.2|42011.4244|22.78|2018-01-02/ev_revenues|3.5922|2018-01-16/ev_revenues|3.6341|2018-01-30/ev_revenues|3.4608|2018-02-13/ev_revenues|3.4506|2018-02-27/ev_revenues|3.4851|2018-01-02/ev_free_cash_flow|16.0584|2018-01-16/ev_free_cash_flow|16.2455|2018-01-30/ev_free_cash_flow|15.4708|2018-02-13/ev_free_cash_flow|15.4254|2018-02-27/ev_free_cash_flow|15.5794|2018-01-12/ps_ratio|0.9223|2018-01-26/ps_ratio|0.7396|2018-02-09/ps_ratio|0.6953|2018-02-23/ps_ratio|0.7337|2018-01-11/pe_ratio|3.4295|2018-01-25/pe_ratio|2.8025|2018-02-08/pe_ratio|2.5368|2018-02-22/pe_ratio|2.6622|2018-01-11/price_to_book_value|1.4139|2018-01-25/price_to_book_value|1.1554|2018-02-08/price_to_book_value|1.0458|2018-02-22/price_to_book_value|1.0979|2018-01-12/peg_ratio||2018-01-26/peg_ratio||2018-02-09/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|2.089|2018-01-16/percent_of_shares_outstanding|2.2758|2018-02-01/percent_of_shares_outstanding|2.3802|2018-02-16/percent_of_shares_outstanding|2.1672|2018-01-31/price|22.78|2018-02-28/price|21.01|2018-01-31/total_return_price|22.78|2018-02-28/total_return_price|21.01|2018-01-03/enterprise_value|41261.2132|2018-01-17/enterprise_value|41048.501|2018-01-31/enterprise_value|39141.0649|2018-02-14/enterprise_value|39217.7808|2018-02-28/enterprise_value|38526.5631
amer_0748|BHC.TO|201803|6098.2116|1173.4281|1345.1178|1821.4599|36010.9464|40372.8975|5150.691|35222.2065||5710.9416|-5433.3981||3.3644|-37.6877|15.0398|0.8382|0.6152|2.3596|0.9807||5.7116|0|-3.0398|0.5839|350.7|-9.2966|0|2519.9462|1796.1722|746.5104|-3402.8748|-3260.141|-521.6731|20.51|20.51|38167.3162|23.18|2018-04-10/ev_revenues|3.491|2018-04-24/ev_revenues|3.563|2018-05-08/ev_revenues|3.6624|2018-05-22/ev_revenues|3.7477|2018-04-10/ev_free_cash_flow|19.408|2018-04-24/ev_free_cash_flow|19.8084|2018-05-08/ev_free_cash_flow|20.3608|2018-05-22/ev_free_cash_flow|20.835|2018-04-06/ps_ratio|0.6273|2018-04-20/ps_ratio|0.6975|2018-05-04/ps_ratio|0.737|2018-05-18/ps_ratio|0.9074|2018-04-05/price_to_book_value|1.2322|2018-04-19/price_to_book_value|1.3416|2018-05-03/price_to_book_value|1.3988|2018-05-17/price_to_book_value|1.7156|2018-05-31/price_to_book_value|1.745|2018-04-06/peg_ratio||2018-04-20/peg_ratio||2018-05-04/peg_ratio||2018-05-18/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.5873|2018-04-16/percent_of_shares_outstanding|0.6928|2018-05-01/percent_of_shares_outstanding|0.6646|2018-05-16/percent_of_shares_outstanding|0.4108|2018-04-30/price|23.18|2018-05-31/price|28.53|2018-04-30/total_return_price|23.18|2018-05-31/total_return_price|28.53|2018-04-11/enterprise_value|38700.394|2018-04-25/enterprise_value|39451.2151|2018-05-09/enterprise_value|40689.5413|2018-05-23/enterprise_value|41492.9295
amer_0748|BHC.TO|201806|6149.0873|1110.7858|1316.2414|1796.0796|35359.5715|40945.3128|5400.1685|35545.1443||4595.5778|-6587.8344||3.8737|-20.4292|21.5357|0.9409|0.9729||1.8985||7.2362|0|-7.2649|0.4824|351.3|-3.2125|0|2745.4487|1979.097|828.2792|-946.9734|-1126.3049|-557.3467|30.6|30.6|43019.367|28.27|2018-07-03/ev_revenues|3.9628|2018-07-17/ev_revenues|3.9741|2018-07-31/ev_revenues|3.9032|2018-08-14/ev_revenues|3.8984|2018-08-28/ev_revenues|3.9715|2018-07-03/ev_free_cash_flow|23.0751|2018-07-17/ev_free_cash_flow|23.1411|2018-07-31/ev_free_cash_flow|22.7282|2018-08-14/ev_free_cash_flow|22.7001|2018-08-28/ev_free_cash_flow|23.1262|2018-07-13/ps_ratio|1.0035|2018-07-27/ps_ratio|0.9579|2018-08-10/ps_ratio|0.9344|2018-08-24/ps_ratio|0.9745|2018-07-12/price_to_book_value|2.4237|2018-07-26/price_to_book_value|2.2419|2018-08-09/price_to_book_value|2.3051|2018-08-23/price_to_book_value|2.3135|2018-07-13/peg_ratio|-0.1251|2018-07-27/peg_ratio|-0.1194|2018-08-10/peg_ratio|-0.1165|2018-08-24/peg_ratio|-0.1215|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.2812|2018-07-16/percent_of_shares_outstanding|0.1515|2018-08-01/percent_of_shares_outstanding|0.3336|2018-08-16/percent_of_shares_outstanding|0.2986|2018-07-31/price|28.27|2018-08-31/price|30.14|2018-07-31/total_return_price|28.27|2018-08-31/total_return_price|30.14|2018-07-04/enterprise_value|43049.6732|2018-07-18/enterprise_value|42846.9046|2018-08-01/enterprise_value|42210.6308|2018-08-15/enterprise_value|41868.313|2018-08-29/enterprise_value|42822.7526
amer_0748|BHC.TO|201809|6124.293|1256.6295|1254.0465|1731.9015|33507.9675|39442.41|5375.223|34067.187||4072.0995|-6870.78||4.0266|-10.114|23.4467|0.9718|1.0495||2.4565|-0.1309|7.8436|0|-6.3075|0.472|351.5|-1.3072|0|2792.2452|2031.4368|802.6398|-392.1693|-457.5308|-545.1153|33.17|33.17|43654.8282|30.12|2018-10-09/ev_revenues|3.9248|2018-10-23/ev_revenues|3.876|2018-11-06/ev_revenues|3.9877|2018-11-20/ev_revenues|3.8288|2018-10-09/ev_free_cash_flow|20.7892|2018-10-23/ev_free_cash_flow|20.5304|2018-11-06/ev_free_cash_flow|21.122|2018-11-20/ev_free_cash_flow|20.2803|2018-10-05/ps_ratio|1.1077|2018-10-19/ps_ratio|1.0345|2018-11-02/ps_ratio|1.0313|2018-11-16/ps_ratio|1.084|2018-11-30/ps_ratio|1.0505|2018-10-04/price_to_book_value|2.941|2018-10-18/price_to_book_value|2.759|2018-11-01/price_to_book_value|2.7934|2018-11-15/price_to_book_value|2.906|2018-11-29/price_to_book_value|2.711|2018-10-05/peg_ratio||2018-10-19/peg_ratio||2018-11-02/peg_ratio||2018-11-16/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5308|2018-10-16/percent_of_shares_outstanding|0.4633|2018-11-01/percent_of_shares_outstanding|0.4873|2018-11-16/percent_of_shares_outstanding|0.7031|2018-11-30/percent_of_shares_outstanding|0.7887|2018-10-31/price|30.12|2018-11-30/price|32.29|2018-10-31/total_return_price|30.12|2018-11-30/total_return_price|32.29|2018-10-10/enterprise_value|41904.392|2018-10-24/enterprise_value|41075.6789|2018-11-07/enterprise_value|43220.0172|2018-11-21/enterprise_value|41492.0497
amer_0748|BHC.TO|201812|5736.2242|982.1462|1272.2948|1843.0566|34249.7946|40426.0094|5225.3992|35200.6102||3722.8926|-7715.5008||3.7602|-7.7513|19.9169|0.928|0.8335||2.1707||8.8932|0|-18.2286|0.8579|351.9|-1.2998|0|2803.9683|2008.1225|827.5739|-563.1733|-454.769|-544.6652|25.25|25.25|40078.894|32.26|2019-01-02/ev_revenues|3.8529|2019-01-16/ev_revenues|3.9231|2019-01-30/ev_revenues|3.9914|2019-02-13/ev_revenues|4.0484|2019-02-27/ev_revenues|3.9902|2019-01-02/ev_free_cash_flow|25.5035|2019-01-16/ev_free_cash_flow|25.9683|2019-01-30/ev_free_cash_flow|26.4203|2019-02-13/ev_free_cash_flow|26.7977|2019-02-27/ev_free_cash_flow|26.4121|2019-01-11/ps_ratio|0.9704|2019-01-25/ps_ratio|1.0183|2019-02-08/ps_ratio|1.0507|2019-02-22/ps_ratio|1.0093|2019-01-10/price_to_book_value|2.8006|2019-01-24/price_to_book_value|2.9293|2019-02-07/price_to_book_value|3.0759|2019-02-21/price_to_book_value|2.9274|2019-01-11/peg_ratio||2019-01-25/peg_ratio||2019-02-08/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8833|2019-01-31/percent_of_shares_outstanding|0.8352|2019-02-15/percent_of_shares_outstanding|0.7986|2019-02-28/percent_of_shares_outstanding|0.7429|2019-01-31/price|32.26|2019-02-28/price|31.26|2019-01-31/total_return_price|32.26|2019-02-28/total_return_price|31.26|2019-01-02/enterprise_value|41848.7843|2019-01-16/enterprise_value|42611.5033|2019-01-30/enterprise_value|43353.23|2019-02-13/enterprise_value|43972.5019|2019-02-27/enterprise_value|43339.7623
amer_0748|BHC.TO|201903|5705.8425|1043.7354|1350.7164|1789.8327|33105.8988|39736.6884|5260.0527|34476.6357||3594.3471|-7629.1452||4.0229|-20.3757|26.6285|0.9885|1.0733||3.2075||8.9792|0|-15.4951|0.4052|351.3|-0.1994|0|2680.5213|1966.5134|780.4891|-162.2141|-69.1404|-534.5087|32.97|32.97|43694.7688|30.94|2019-04-10/ev_revenues|3.9548|2019-04-24/ev_revenues|3.8351|2019-05-08/ev_revenues|3.9813|2019-05-22/ev_revenues|3.891|2019-04-10/ev_free_cash_flow|26.6828|2019-04-24/ev_free_cash_flow|25.8751|2019-05-08/ev_free_cash_flow|26.8618|2019-05-22/ev_free_cash_flow|26.2522|2019-04-05/ps_ratio|1.0731|2019-04-22/ps_ratio|0.9774|2019-05-06/ps_ratio|1.0942|2019-05-21/ps_ratio|1.0476|2019-04-04/price_to_book_value|3.2639|2019-04-18/price_to_book_value|3.0328|2019-05-02/price_to_book_value|3.1005|2019-05-16/price_to_book_value|3.3266|2019-05-30/price_to_book_value|2.8361|2019-04-05/peg_ratio|-0.0546|2019-04-22/peg_ratio|-0.0498|2019-05-06/peg_ratio|-0.0557|2019-05-21/peg_ratio|-0.0533|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4082|2019-04-30/percent_of_shares_outstanding|0.3877|2019-05-15/percent_of_shares_outstanding|0.3841|2019-05-31/percent_of_shares_outstanding|0.457|2019-04-30/price|30.94|2019-05-31/price|28.06|2019-04-30/total_return_price|30.94|2019-05-31/total_return_price|28.06|2019-04-10/enterprise_value|43590.6447|2019-04-24/enterprise_value|42271.1172|2019-05-08/enterprise_value|43883.0529|2019-05-22/enterprise_value|42887.2214
amer_0748|BHC.TO|201906|5849.2238|1149.6795|1387.9958|1796.538|31892.4771|38845.5504|4851.4381|33994.1122||3405.8274|-7708.6144||3.815|-34.8139|25.7395|0.9945|0.9577||3.1837|-0.0487|9.2576|0|-13.0744|0.6835|352.1|-0.6556|0|2879.0804|2084.39|870.9486|-239.4774|-228.7745|-543.1722|33.04|33.04|42049.7377|31.71|2019-07-03/ev_revenues|3.7976|2019-07-17/ev_revenues|3.6776|2019-07-31/ev_revenues|3.7347|2019-08-14/ev_revenues|3.6205|2019-08-28/ev_revenues|3.6154|2019-07-03/ev_free_cash_flow|23.1964|2019-07-17/ev_free_cash_flow|22.4635|2019-07-31/ev_free_cash_flow|22.8126|2019-08-14/ev_free_cash_flow|22.1147|2019-08-28/ev_free_cash_flow|22.0838|2019-07-02/ps_ratio|1.0419|2019-07-16/ps_ratio|0.9565|2019-07-30/ps_ratio|1.0221|2019-08-13/ps_ratio|0.9461|2019-08-27/ps_ratio|0.8799|2019-07-11/price_to_book_value|3.2279|2019-07-25/price_to_book_value|3.2031|2019-08-08/price_to_book_value|3.1164|2019-08-22/price_to_book_value|3.0409|2019-07-02/peg_ratio||2019-07-16/peg_ratio||2019-07-30/peg_ratio||2019-08-13/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6207|2019-07-31/percent_of_shares_outstanding|0.6563|2019-08-15/percent_of_shares_outstanding|0.6745|2019-08-30/percent_of_shares_outstanding|0.6486|2019-07-31/price|31.71|2019-08-30/price|28.37|2019-07-31/total_return_price|31.71|2019-08-30/total_return_price|28.37|2019-07-03/enterprise_value|42364.7938|2019-07-17/enterprise_value|41026.248|2019-07-31/enterprise_value|41663.8185|2019-08-14/enterprise_value|40389.1999|2019-08-28/enterprise_value|40332.8371
amer_0748|BHC.TO|201909|5697.6675|1091.8875|1455.85|1839.665|31369.597|38523.1145|4943.2725|33579.842||3284.927|-7856.296||3.6454|-49.407|22.2671|0.9636|0.9187||3.1753||9.4948|0|-13.0241|0.6309|352.4|-0.1849|0|2917.1639|2145.9445|855.7366|-87.1584|-64.7085|-533.5148|28.9|28.9|40667.4912|32.74|2019-10-09/ev_revenues|3.4782|2019-10-23/ev_revenues|3.5984|2019-11-06/ev_revenues|3.7354|2019-11-20/ev_revenues|3.8294|2019-10-09/ev_free_cash_flow|22.5807|2019-10-23/ev_free_cash_flow|23.3615|2019-11-06/ev_free_cash_flow|24.2506|2019-11-20/ev_free_cash_flow|24.8611|2019-10-08/ps_ratio|0.8074|2019-10-22/ps_ratio|0.9219|2019-11-05/ps_ratio|1.0732|2019-11-19/ps_ratio|1.1677|2019-10-03/price_to_book_value|2.7891|2019-10-17/price_to_book_value|3.215|2019-10-31/price_to_book_value|3.5126|2019-11-14/price_to_book_value|3.946|2019-11-28/price_to_book_value|4.0694|2019-10-08/peg_ratio||2019-10-22/peg_ratio||2019-11-05/peg_ratio||2019-11-19/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7477|2019-10-31/percent_of_shares_outstanding|0.6398|2019-11-15/percent_of_shares_outstanding|0.577|2019-11-29/percent_of_shares_outstanding|0.7828|2019-10-31/price|32.74|2019-11-29/price|37.52|2019-10-31/total_return_price|32.74|2019-11-29/total_return_price|37.52|2019-10-09/enterprise_value|39236.1594|2019-10-23/enterprise_value|40592.8509|2019-11-06/enterprise_value|42137.7912|2019-11-20/enterprise_value|43198.6092
amer_0748|BHC.TO|201912|9101.9321|4235.5526|1445.8084|1914.684|30466.4616|42743.4256|8160.2629|34583.1627||1388.3418|-9732.7591||3.8691|-18.3539|25.1187|0.9809|1.1993||4.1713||24.3603|0|-15.4366|0.6183|352.7|-5.6754|0|2935.7211|2097.5094|881.7724|-1940.4272|-2001.148|-512.1672|38.87|38.87|43646.1968|36.31|2020-01-02/ev_revenues|3.7999|2020-01-16/ev_revenues|3.7987|2020-01-30/ev_revenues|3.757|2020-02-13/ev_revenues|3.7247|2020-02-27/ev_revenues|3.5448|2020-01-02/ev_free_cash_flow|26.7235|2020-01-16/ev_free_cash_flow|26.7149|2020-01-30/ev_free_cash_flow|26.4216|2020-02-13/ev_free_cash_flow|26.1944|2020-02-27/ev_free_cash_flow|24.9295|2020-01-14/ps_ratio|1.1503|2020-01-28/ps_ratio|1.187|2020-02-11/ps_ratio|1.1555|2020-02-25/ps_ratio|1.0151|2020-01-10/price_to_book_value|9.175|2020-01-24/price_to_book_value|9.4722|2020-02-07/price_to_book_value|9.5001|2020-02-21/price_to_book_value|8.8967|2020-01-14/peg_ratio||2020-01-28/peg_ratio||2020-02-11/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6171|2020-01-31/percent_of_shares_outstanding|0.5834|2020-02-14/percent_of_shares_outstanding|0.5923|2020-02-28/percent_of_shares_outstanding|0.7512|2020-01-31/price|36.31|2020-02-28/price|29.74|2020-01-31/total_return_price|36.31|2020-02-28/total_return_price|29.74|2020-01-02/enterprise_value|43366.6936|2020-01-16/enterprise_value|43352.5911|2020-01-30/enterprise_value|42876.6316|2020-02-13/enterprise_value|42508.0725|2020-02-27/enterprise_value|40455.3329
amer_0748|BHC.TO|202003|7803.9565|1293.0974|1593.6859|2055.9115|32270.7212|44060.3103|6927.7128|37132.5974||1019.4485|-10782.9014||3.2729|-16.4803|23.0169|0.9114|0.6674||5.0267||33.975|0|-26.4421|1.0692|353.4|-0.5769|0|2699.1925|2002.9296|849.1992|-238.7954|-203.9151|-521.8618|21.81|21.81|37351.5744|25.15|2020-04-09/ev_revenues|3.7088|2020-04-23/ev_revenues|3.6381|2020-05-07/ev_revenues|3.6139|2020-05-21/ev_revenues|3.712|2020-04-09/ev_free_cash_flow|30.5076|2020-04-23/ev_free_cash_flow|29.9259|2020-05-07/ev_free_cash_flow|29.7267|2020-05-21/ev_free_cash_flow|30.5333|2020-04-07/ps_ratio|0.6411|2020-04-21/ps_ratio|0.7095|2020-05-05/ps_ratio|0.7281|2020-05-19/ps_ratio|0.7709|2020-04-03/price_to_book_value|6.5389|2020-04-17/price_to_book_value|8.5041|2020-05-01/price_to_book_value|8.3858|2020-05-15/price_to_book_value|7.7247|2020-05-29/price_to_book_value|8.8243|2020-04-07/peg_ratio|-0.1642|2020-04-21/peg_ratio|-0.1818|2020-05-05/peg_ratio|-0.1865|2020-05-19/peg_ratio|-0.1975|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9144|2020-04-30/percent_of_shares_outstanding|0.7615|2020-05-15/percent_of_shares_outstanding|0.6913|2020-05-29/percent_of_shares_outstanding|0.7171|2020-04-30/price|25.15|2020-05-29/price|25.36|2020-04-30/total_return_price|25.15|2020-05-29/total_return_price|25.36|2020-04-09/enterprise_value|42396.4447|2020-04-23/enterprise_value|41588.0023|2020-05-07/enterprise_value|41311.1534|2020-05-21/enterprise_value|42432.092
amer_0748|BHC.TO|202006|7207.9535|1223.6314|1674.2992|2043.0274|30564.8365|42130.611|6443.1839|35687.4271||647.3228|-10831.0495||3.7731|-15.0486|31.0361|0.9552|0.8086||8.6781|-0.0262|51.3882|0|-21.9756|0.6693|355.3|-1.275|0|2306.1237|1620.1073|728.979|-605.6346|-451.8007|-530.7965|24.84|24.84|43130.905|24.49|2020-07-02/ev_revenues|3.7745|2020-07-16/ev_revenues|3.7709|2020-07-30/ev_revenues|3.7897|2020-08-13/ev_revenues|3.7024|2020-08-27/ev_revenues|3.688|2020-07-02/ev_free_cash_flow|34.0232|2020-07-16/ev_free_cash_flow|33.9908|2020-07-30/ev_free_cash_flow|34.1602|2020-08-13/ev_free_cash_flow|33.3733|2020-08-27/ev_free_cash_flow|33.2436|2020-07-14/ps_ratio|0.7702|2020-07-28/ps_ratio|0.8193|2020-08-11/ps_ratio|0.765|2020-08-25/ps_ratio|0.7259|2020-07-10/price_to_book_value|12.8193|2020-07-24/price_to_book_value|12.5451|2020-08-07/price_to_book_value|13.222|2020-08-21/price_to_book_value|11.8565|2020-07-14/peg_ratio|-0.025|2020-07-28/peg_ratio|-0.0266|2020-08-11/peg_ratio|-0.0248|2020-08-25/peg_ratio|-0.0236|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5965|2020-07-31/percent_of_shares_outstanding|0.588|2020-08-14/percent_of_shares_outstanding|0.6503|2020-08-31/percent_of_shares_outstanding|0.7412|2020-07-31/price|24.49|2020-08-31/price|21.65|2020-07-31/total_return_price|24.49|2020-08-31/total_return_price|21.65|2020-07-02/enterprise_value|40984.2357|2020-07-16/enterprise_value|40945.1937|2020-07-30/enterprise_value|41149.1699|2020-08-13/enterprise_value|40201.338|2020-08-27/enterprise_value|40045.141
amer_0748|BHC.TO|202009|||||||||||||3.6243||32.669||0.6914||12.4597|-0.0224||0||0.9852||||||||||20.7|20.7|39352.9043|24.12|2020-10-08/ev_revenues|3.7393|2020-10-22/ev_revenues|3.7341|2020-10-08/ev_free_cash_flow|33.7063|2020-10-22/ev_free_cash_flow|33.6592|2020-10-06/ps_ratio|0.6637|2020-10-20/ps_ratio|0.7269|2020-10-23/ps_ratio|0.7851|2020-10-02/price_to_book_value|11.5219|2020-10-16/price_to_book_value|12.3884|2020-10-23/price_to_book_value|13.2275|2020-10-06/peg_ratio|-0.0215|2020-10-20/peg_ratio|-0.0236|2020-10-23/peg_ratio|-0.0255|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|24.12|2020-10-23/total_return_price|24.12|2020-10-08/enterprise_value|40602.4803|2020-10-22/enterprise_value|40545.6814