amer_0252|BDT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0252|BDT.TO|Long Name|Bird Construction Inc Total Current Assets (Quarterly) (CAD)|Bird Construction Inc Cash and Short Term Investments (Quarterly) (CAD)|Bird Construction Inc Inventories (Quarterly) (CAD)|Bird Construction Inc Net PP&E (Quarterly) (CAD)|Bird Construction Inc Goodwill and Intangibles (Quarterly) (CAD)|Bird Construction Inc Total Liabilities (Quarterly) (CAD)|Bird Construction Inc Total Current Liabilities (Quarterly) (CAD)|Bird Construction Inc Total Long Term Liabilities (Quarterly) (CAD)|Bird Construction Inc Total Deposits (Quarterly) (CAD)|Bird Construction Inc Book Value (Quarterly) (CAD)|Bird Construction Inc Retained Earnings (Quarterly) (CAD)|Bird Construction Inc Treasury Stock (Quarterly) (CAD)|Bird Construction Inc EV to Revenues|Bird Construction Inc EV to Earnings|Bird Construction Inc EV to Free Cash Flow|Bird Construction Inc EV to Assets (Quarterly)|Bird Construction Inc PS Ratio|Bird Construction Inc PE Ratio|Bird Construction Inc Price to Book Value|Bird Construction Inc PEG Ratio|Bird Construction Inc Debt to Equity Ratio|Bird Construction Inc Dividend Yield|Bird Construction Inc Shareholder Yield (TTM)|Bird Construction Inc Percent of Shares Outstanding Short|Bird Construction Inc Average Diluted Shares Outstanding (Quarterly)|Bird Construction Inc EPS Diluted (Quarterly) (CAD)|Bird Construction Inc Dividend Per Share (Quarterly) (CAD)|Bird Construction Inc Revenue (Quarterly) (CAD)|Bird Construction Inc Gross Profit (Quarterly) (CAD)|Bird Construction Inc SG&A Expense (Quarterly) (CAD)|Bird Construction Inc Pre-Tax Income (Quarterly) (CAD)|Bird Construction Inc Net Income (Quarterly) (CAD)|Bird Construction Inc Net Interest Income (Quarterly) (CAD)|Bird Construction Inc Price (CAD)|Bird Construction Inc Total Return Price (CAD)|Bird Construction Inc Enterprise Value (CAD)||
amer_0252|BDT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0252|BDT.TO|||||||||||||||||||||||||||||||||||||||2006-02-28/percent_of_shares_outstanding|0.7981
amer_0252|BDT.TO|200603|177.811|17.303||1.996||149.185|149.185|||31.606|1.883||||||||||0.0404|||0.0196|36.6175|0.0867|0.0333|111.579|4.26||4.101|3.211||||||2006-04-13/percent_of_shares_outstanding|0.0007|2006-04-28/percent_of_shares_outstanding|0.0167|2006-05-15/percent_of_shares_outstanding|0.0167|2006-05-31/percent_of_shares_outstanding|0
amer_0252|BDT.TO|200606|173.08|26.866||2.218||143.276|143.276|||33.014|3.31||||||||||0|||0.2774|41.3675|0.13|0.0967|128.72|6.523||6.383|5.428||||||2006-07-14/percent_of_shares_outstanding|0.2139|2006-07-31/percent_of_shares_outstanding|0.2226|2006-08-15/percent_of_shares_outstanding|0.2139|2006-08-31/percent_of_shares_outstanding|0
amer_0252|BDT.TO|200609|188.268|41.387||2.844||156.491|156.374|0.117||35.466|5.764||||||||||0.0031|||0.0406|41.3675|0.1567|0.0967|146.081|8.421||8.202|6.454||||||2006-10-13/percent_of_shares_outstanding|0.0761|2006-10-31/percent_of_shares_outstanding|0|2006-11-15/percent_of_shares_outstanding|0.0015|2006-11-30/percent_of_shares_outstanding|0.0239
amer_0252|BDT.TO|200612|194.784|73.657||3.302||160.345|160.245|0.1||38.474|8.845||||||||||0.0026|||0.0435|41.3804|0.17|0.0967|149.243|11.232||8.729|7.081||||||2007-01-15/percent_of_shares_outstanding|0.0058|2007-01-31/percent_of_shares_outstanding|0.0551|2007-02-15/percent_of_shares_outstanding|0.0058|2007-02-28/percent_of_shares_outstanding|0.0769
amer_0252|BDT.TO|200703|199.932|18.208||3.74||165.954|165.871|0.083||38.346|8.724||||||||||0.0206|||0.0102|41.3675|0.13|0.0967|129.051|6.008||5.773|5.35||||||2007-04-13/percent_of_shares_outstanding|0.0102|2007-04-30/percent_of_shares_outstanding|0.016|2007-05-15/percent_of_shares_outstanding|0.0073|2007-05-31/percent_of_shares_outstanding|0.0087
amer_0252|BDT.TO|200706|234.359|17.503||3.815||196.411|196.353|0.058||42.334|12.712||||||||||0.1795|||0.4208|41.3675|0.1933|0.0967|178.331|10.259||9.995|7.99||||||
amer_0252|BDT.TO|200709|291.433|73.516||4.501||246.789|246.736|0.053||49.659|20.037||||||||||0.1154||||41.4329|0.2733|0.0967|226.046|15.174||14.8|11.325||||||
amer_0252|BDT.TO|200712|335.16|29.314||5.022||288.126|285.396|2.73||53.273|23.651||||||||||0.6253||||41.3428|0.27|0.1048|225.236|22.943||20.774|11.207||||||
amer_0252|BDT.TO|200803|385.643|19.682||7.532|11.906|341.022|338.422|2.6||65.319|27.792||||||||||0.822||||41.886|0.22|0.1209|213.52|14.388||13.959|9.205||||||
amer_0252|BDT.TO|200806|432.889|34.874||8.102|11.326|379.75|376.741|3.009||73.906|36.379||||||||||0.9119||||42.1538|0.3233|0.1209|282.024|18.442||17.368|13.684||||||2008-08-18/percent_of_shares_outstanding|0.7209
amer_0252|BDT.TO|200809|517.566|58.863||8.681|10.991|445.858|444.316|1.542||92.212|54.685||||||||||0.8062|||0.3919|42.1538|0.5567|0.1209|297.224|20.634||19.686|23.403||||||2008-10-01/percent_of_shares_outstanding|0.2541|2008-10-16/percent_of_shares_outstanding|0.0253|2008-11-03/percent_of_shares_outstanding|0.1077|2008-11-17/percent_of_shares_outstanding|0.3004
amer_0252|BDT.TO|200812|505.882|209.291||9.306|11.647|426.472|422.417|4.055||101.684|64.157||||||||||0.7517|||0.3179|42.1543|0.3467|0.1209|246.652|21.347||20.201|14.568||||||2009-01-02/percent_of_shares_outstanding|0.3159|2009-01-16/percent_of_shares_outstanding|0.3015|2009-02-02/percent_of_shares_outstanding|0.2955|2009-02-17/percent_of_shares_outstanding|0.2751
amer_0252|BDT.TO|200903|497.231|193.315||9.142|11.44|409.095|403.945|5.15||110.343|72.816||||||||||0.7664|||0.2714|42.1071|0.3267|0.1209|211.683|20.895||20.068|13.755||||||2009-04-01/percent_of_shares_outstanding|0.2824|2009-04-16/percent_of_shares_outstanding|0.2712|2009-05-01/percent_of_shares_outstanding|0.2243|2009-05-19/percent_of_shares_outstanding|0.2078
amer_0252|BDT.TO|200906|407.355|179.631||8.957|11.3|308.647|302.816|5.831||120.779|83.252||||||||||0|||0.0317|42.3239|0.3767|0.1306|226.455|21.616||20.809|15.942||||||2009-07-02/percent_of_shares_outstanding|0.0336|2009-07-16/percent_of_shares_outstanding|0.0308|2009-08-04/percent_of_shares_outstanding|0.054|2009-08-17/percent_of_shares_outstanding|0.0314
amer_0252|BDT.TO|200909|440.013|176.043||8.664|11.16|333.546|325.752|7.794||128.648|91.121||||||||||0|||0.0322|42.1545|0.3367|0.15|227.754|18.504||17.657|14.192||||||2009-10-01/percent_of_shares_outstanding|0.434|2009-10-16/percent_of_shares_outstanding|0.3252|2009-11-02/percent_of_shares_outstanding|0.3561|2009-11-16/percent_of_shares_outstanding|0.3677
amer_0252|BDT.TO|200912|417.234|215.433||8.398|11.632|304.665|295.074|9.591||135.349|97.822||||||||||0|||0.2785|42.0125|0.31|0.15|205.447|18.939||18.028|13.024||||||2010-01-04/percent_of_shares_outstanding|0.2499|2010-01-18/percent_of_shares_outstanding|0.2482|2010-02-01/percent_of_shares_outstanding|0.2545|2010-02-16/percent_of_shares_outstanding|0.2595
amer_0252|BDT.TO|201003|414.576|212.147||8.11|11.58|293.302|284.031|9.271||143.455|105.928||||||||||0|||0.2597|42.1538|0.11|0.15|181.626|25.585|9.353|16.901|13.811|0.669|||||2010-04-01/percent_of_shares_outstanding|0.2547|2010-04-16/percent_of_shares_outstanding|0.2588|2010-05-03/percent_of_shares_outstanding|0.2614|2010-05-17/percent_of_shares_outstanding|0.2552
amer_0252|BDT.TO|201006|426.894|196.261||7.814|11.578|296.16|287.056|9.104||152.572|115.045||||||||||0|||0.2342|41.6194|0.36|0.15|203.866|27.212|8.85|18.721|14.983|0.359|||||2010-07-02/percent_of_shares_outstanding|0.2104|2010-07-16/percent_of_shares_outstanding|0.2286|2010-08-03/percent_of_shares_outstanding|0.217|2010-08-16/percent_of_shares_outstanding|0.2299
amer_0252|BDT.TO|201009|475.936|216.708||7.216|11.658|342.462|333.394|9.068||154.785|117.258||||||||||0|||0.0659|42.8632|0.19|0.15|231.179|17.096|9.583|8.556|8.144|1.043|||||2010-10-01/percent_of_shares_outstanding|0.0248|2010-10-18/percent_of_shares_outstanding|0.0254|2010-11-01/percent_of_shares_outstanding|0.0508|2010-11-16/percent_of_shares_outstanding|0.0577
amer_0252|BDT.TO|201012|457.446|246.816|0|7.487|12.012|322.341|320.316|2.025||160.64|123.113||||||||||0|||0.0736|42.6904|0.22|0.15|225.36|19.139|8.881|11.308|9.237|1.05||||12|2011-01-04/ev_revenues|0.3076|2011-01-11/ev_revenues|0.3216|2011-01-18/ev_revenues|0.316|2011-01-25/ev_revenues|0.3226|2011-02-01/ev_revenues|0.3206|2011-02-08/ev_revenues|0.327|2011-02-15/ev_revenues|0.3462|2011-02-22/ev_revenues|0.3462|2011-01-04/ev_free_cash_flow|4.6166|2011-01-11/ev_free_cash_flow|4.827|2011-01-18/ev_free_cash_flow|4.7418|2011-01-25/ev_free_cash_flow|4.842|2011-02-01/ev_free_cash_flow|4.812|2011-02-08/ev_free_cash_flow|4.9071|2011-02-15/ev_free_cash_flow|5.1951|2011-02-22/ev_free_cash_flow|5.1951|2011-01-04/ps_ratio|0.6033|2011-01-11/ps_ratio|0.6174|2011-01-18/ps_ratio|0.6117|2011-01-25/ps_ratio|0.6184|2011-02-01/ps_ratio|0.6164|2011-02-08/ps_ratio|0.6227|2011-02-15/ps_ratio|0.642|2011-02-22/ps_ratio|0.642|2011-01-04/pe_ratio|13.6364|2011-01-11/pe_ratio|13.9545|2011-01-18/pe_ratio|13.8257|2011-01-25/pe_ratio|13.9773|2011-02-01/pe_ratio|13.9318|2011-02-08/pe_ratio|14.0757|2011-02-15/pe_ratio|14.5113|2011-02-22/pe_ratio|14.5113|2011-01-04/price_to_book_value|3.1489|2011-01-11/price_to_book_value|3.2224|2011-01-18/price_to_book_value|3.1927|2011-01-25/price_to_book_value|3.2277|2011-02-01/price_to_book_value|3.2172|2011-02-08/price_to_book_value|3.2504|2011-02-15/price_to_book_value|3.351|2011-02-22/price_to_book_value|3.351|2011-01-04/dividend_yield|5|2011-01-11/dividend_yield|4.886|2011-01-18/dividend_yield|4.9315|2011-01-25/dividend_yield|4.8781|2011-02-01/dividend_yield|4.894|2011-02-08/dividend_yield|4.8439|2011-02-15/dividend_yield|4.6985|2011-02-22/dividend_yield|4.6985|2011-01-04/percent_of_shares_outstanding|0.0875|2011-01-17/percent_of_shares_outstanding|0.8958|2011-02-01/percent_of_shares_outstanding|0.1183|2011-02-16/percent_of_shares_outstanding|0.3337|2011-01-04/price|12|2011-01-11/price|12.28|2011-01-18/price|12.1667|2011-01-25/price|12.3|2011-02-01/price|12.26|2011-02-08/price|12.3867|2011-02-15/price|12.77|2011-02-22/price|12.77|2011-01-04/total_return_price|6.8797|2011-01-11/total_return_price|7.0402|2011-01-18/total_return_price|6.9752|2011-01-25/total_return_price|7.0517|2011-02-01/total_return_price|7.0288|2011-02-08/total_return_price|7.1014|2011-02-15/total_return_price|7.3211|2011-02-22/total_return_price|7.3211|2011-01-04/enterprise_value|259.0291|2011-01-11/enterprise_value|270.8322|2011-01-18/enterprise_value|266.0547|2011-01-25/enterprise_value|271.6752|2011-02-01/enterprise_value|269.9891|2011-02-08/enterprise_value|275.3285|2011-02-15/enterprise_value|291.4875|2011-02-22/enterprise_value|291.4875
amer_0252|BDT.TO|201103|420.88|226.502||8.041|12.064|288.649|285.153|3.496||157.794|120.267||0.331|8.0403|4.9672|0.6569|0.6267|14.1667|3.2714||0|4.9332|-0.7841|0.1709|42.1538|0.1|0.165|171.155|12.179|7.342|5.792|4.109|1.114|12.4667|7.2429|278.7008|12.3133|2011-04-05/ev_revenues|0.3518|2011-04-12/ev_revenues|0.3385|2011-04-19/ev_revenues|0.3552|2011-04-26/ev_revenues|0.3592|2011-05-03/ev_revenues|0.3638|2011-05-10/ev_revenues|0.3542|2011-05-17/ev_revenues|0.3532|2011-05-24/ev_revenues|0.3577|2011-05-31/ev_revenues|0.341|2011-04-05/ev_free_cash_flow|8.3744|2011-04-12/ev_free_cash_flow|8.0567|2011-04-19/ev_free_cash_flow|8.4549|2011-04-26/ev_free_cash_flow|8.5514|2011-05-03/ev_free_cash_flow|8.66|2011-05-10/ev_free_cash_flow|8.4307|2011-05-17/ev_free_cash_flow|8.4066|2011-05-24/ev_free_cash_flow|8.5152|2011-05-31/ev_free_cash_flow|8.117|2011-04-05/ps_ratio|0.6268|2011-04-12/ps_ratio|0.6134|2011-04-19/ps_ratio|0.6302|2011-04-20/ps_ratio|0.6511|2011-04-27/ps_ratio|0.6338|2011-05-04/ps_ratio|0.6287|2011-05-11/ps_ratio|0.6267|2011-05-18/ps_ratio|0.6267|2011-05-25/ps_ratio|0.62|2011-04-05/pe_ratio|14.1532|2011-04-12/pe_ratio|13.8506|2011-04-19/pe_ratio|14.2299|2011-04-26/pe_ratio|14.3218|2011-05-03/pe_ratio|14.4253|2011-05-10/pe_ratio|14.2069|2011-05-17/pe_ratio|14.1839|2011-05-24/pe_ratio|14.2874|2011-05-31/pe_ratio|13.908|2011-04-05/price_to_book_value|3.2894|2011-04-12/price_to_book_value|3.2191|2011-04-19/price_to_book_value|3.3072|2011-04-26/price_to_book_value|3.3286|2011-05-03/price_to_book_value|3.3527|2011-05-10/price_to_book_value|3.3019|2011-05-17/price_to_book_value|3.2966|2011-05-24/price_to_book_value|3.3206|2011-05-31/price_to_book_value|3.2324|2011-04-05/dividend_yield|4.9946|2011-04-12/dividend_yield|5.1037|2011-04-19/dividend_yield|4.9677|2011-04-26/dividend_yield|4.9358|2011-05-03/dividend_yield|4.9402|2011-05-10/dividend_yield|5.0162|2011-05-17/dividend_yield|5.0243|2011-05-24/dividend_yield|4.9879|2011-05-31/dividend_yield|5.1653|2011-04-01/percent_of_shares_outstanding|0.1136|2011-04-18/percent_of_shares_outstanding|0.0394|2011-05-02/percent_of_shares_outstanding|0.1893|2011-05-16/percent_of_shares_outstanding|0.1471|2011-04-05/price|12.3133|2011-04-12/price|12.05|2011-04-19/price|12.38|2011-04-26/price|12.46|2011-05-03/price|12.55|2011-05-10/price|12.36|2011-05-17/price|12.34|2011-05-24/price|12.43|2011-05-31/price|12.1|2011-04-05/total_return_price|7.1538|2011-04-12/total_return_price|7.0008|2011-04-19/total_return_price|7.1925|2011-04-26/total_return_price|7.239|2011-05-03/total_return_price|7.3236|2011-05-10/total_return_price|7.2128|2011-05-17/total_return_price|7.2011|2011-05-24/total_return_price|7.2536|2011-05-31/total_return_price|7.0928|2011-04-05/enterprise_value|292.5513|2011-04-12/enterprise_value|281.4513|2011-04-19/enterprise_value|295.362|2011-04-26/enterprise_value|298.7343|2011-05-03/enterprise_value|302.5282|2011-05-10/enterprise_value|294.519|2011-05-17/enterprise_value|293.6759|2011-05-24/enterprise_value|297.4697|2011-05-31/enterprise_value|283.559
amer_0252|BDT.TO|201106|421.862|207.208||7.914|12.018|293.939|289.913|4.026||153.851|116.324||0.3025|11.6373|7.1999|0.6368|0.5854|13.0345|3.0294||0|5.5556|-0.6993|0.319|42.1538|0.07|0.165|192.752|12.214|9.02|4.012|3.013|0.818|11.34|6.6799|251.5221|11.7|2011-07-05/ev_revenues|0.3486|2011-07-12/ev_revenues|0.3434|2011-07-19/ev_revenues|0.3445|2011-07-26/ev_revenues|0.3666|2011-08-02/ev_revenues|0.3614|2011-08-09/ev_revenues|0.2951|2011-08-16/ev_revenues|0.3054|2011-08-23/ev_revenues|0.2957|2011-08-30/ev_revenues|0.2936|2011-07-05/ev_free_cash_flow|7.8367|2011-07-12/ev_free_cash_flow|7.7212|2011-07-19/ev_free_cash_flow|7.7443|2011-07-26/ev_free_cash_flow|8.241|2011-08-02/ev_free_cash_flow|8.1254|2011-08-09/ev_free_cash_flow|6.6354|2011-08-16/ev_free_cash_flow|6.8664|2011-08-23/ev_free_cash_flow|6.6469|2011-08-30/ev_free_cash_flow|6.6007|2011-07-06/ps_ratio|0.603|2011-07-13/ps_ratio|0.6092|2011-07-20/ps_ratio|0.589|2011-07-27/ps_ratio|0.6196|2011-08-03/ps_ratio|0.6123|2011-08-10/ps_ratio|0.5595|2011-08-17/ps_ratio|0.5657|2011-08-24/ps_ratio|0.5523|2011-08-31/ps_ratio|0.5481|2011-07-05/pe_ratio|20.1724|2011-07-12/pe_ratio|20|2011-07-19/pe_ratio|20.0345|2011-07-26/pe_ratio|20.7759|2011-08-02/pe_ratio|20.6034|2011-08-09/pe_ratio|18.3793|2011-08-16/pe_ratio|18.7241|2011-08-23/pe_ratio|18.3966|2011-08-30/pe_ratio|18.3276|2011-07-05/price_to_book_value|3.2057|2011-07-12/price_to_book_value|3.1783|2011-07-19/price_to_book_value|3.1838|2011-07-26/price_to_book_value|3.3016|2011-08-02/price_to_book_value|3.2742|2011-08-09/price_to_book_value|2.9207|2011-08-16/price_to_book_value|2.9755|2011-08-23/price_to_book_value|2.9235|2011-08-30/price_to_book_value|2.9125|2011-07-05/dividend_yield|5.3846|2011-07-12/dividend_yield|5.431|2011-07-19/dividend_yield|5.4217|2011-07-26/dividend_yield|5.2282|2011-08-02/dividend_yield|5.3138|2011-08-09/dividend_yield|5.9568|2011-08-16/dividend_yield|5.8471|2011-08-23/dividend_yield|5.9513|2011-08-30/dividend_yield|6.0207|2011-07-04/percent_of_shares_outstanding|0.1364|2011-07-18/percent_of_shares_outstanding|0.1579|2011-08-02/percent_of_shares_outstanding|0.1156|2011-08-16/percent_of_shares_outstanding|0.3767|2011-07-05/price|11.7|2011-07-12/price|11.6|2011-07-19/price|11.62|2011-07-26/price|12.05|2011-08-02/price|11.95|2011-08-09/price|10.66|2011-08-16/price|10.86|2011-08-23/price|10.67|2011-08-30/price|10.63|2011-07-05/total_return_price|6.8919|2011-07-12/total_return_price|6.833|2011-07-19/total_return_price|6.8448|2011-07-26/total_return_price|7.0981|2011-08-02/total_return_price|7.0715|2011-08-09/total_return_price|6.3081|2011-08-16/total_return_price|6.4264|2011-08-23/total_return_price|6.314|2011-08-30/total_return_price|6.3229|2011-07-05/enterprise_value|285.9915|2011-07-12/enterprise_value|281.7761|2011-07-19/enterprise_value|282.6192|2011-07-26/enterprise_value|300.7453|2011-08-02/enterprise_value|296.5299|2011-08-09/enterprise_value|242.1515|2011-08-16/enterprise_value|250.5823|2011-08-23/enterprise_value|242.573|2011-08-30/enterprise_value|240.8869
amer_0252|BDT.TO|201109|511.621|169.514|1.377|44.779|45.196|451.047|395.945|55.102||156.445|118.918||0.2653|11.3771|5.9654|0.4852|0.5207|17.3793|2.7618||0.3001|6.3492|-2.9235|0.5178|42.1538|0.23|0.165|278.561|24.152|10.466|13.877|9.549|0.191|10.08|5.9958|217.7023|8.86|2011-10-04/ev_revenues|0.2891|2011-10-11/ev_revenues|0.3353|2011-10-18/ev_revenues|0.3581|2011-10-25/ev_revenues|0.3523|2011-11-01/ev_revenues|0.3639|2011-11-08/ev_revenues|0.3809|2011-11-15/ev_revenues|0.4329|2011-11-22/ev_revenues|0.4344|2011-11-29/ev_revenues|0.43|2011-10-04/ev_free_cash_flow|19.3207|2011-10-11/ev_free_cash_flow|22.4042|2011-10-18/ev_free_cash_flow|23.9298|2011-10-25/ev_free_cash_flow|23.5403|2011-11-01/ev_free_cash_flow|24.3193|2011-11-08/ev_free_cash_flow|25.4553|2011-11-15/ev_free_cash_flow|28.9284|2011-11-22/ev_free_cash_flow|29.0258|2011-11-29/ev_free_cash_flow|28.7336|2011-10-05/ps_ratio|0.4483|2011-10-12/ps_ratio|0.4853|2011-10-19/ps_ratio|0.5|2011-10-26/ps_ratio|0.5063|2011-11-02/ps_ratio|0.5136|2011-11-09/ps_ratio|0.5121|2011-11-16/ps_ratio|0.574|2011-11-23/ps_ratio|0.5604|2011-11-30/ps_ratio|0.5872|2011-10-04/pe_ratio|14.2903|2011-10-11/pe_ratio|15.8226|2011-10-18/pe_ratio|16.5806|2011-10-25/pe_ratio|16.3871|2011-11-01/pe_ratio|16.7742|2011-11-08/pe_ratio|17.3387|2011-11-15/pe_ratio|19.0645|2011-11-22/pe_ratio|19.1129|2011-11-29/pe_ratio|18.9677|2011-10-04/price_to_book_value|2.3873|2011-10-11/price_to_book_value|2.6433|2011-10-18/price_to_book_value|2.7699|2011-10-25/price_to_book_value|2.7376|2011-11-01/price_to_book_value|2.8023|2011-11-08/price_to_book_value|2.8966|2011-11-15/price_to_book_value|3.1849|2011-11-22/price_to_book_value|3.193|2011-11-29/price_to_book_value|3.1687|2011-10-04/dividend_yield|7.2799|2011-10-11/dividend_yield|6.5749|2011-10-18/dividend_yield|6.2743|2011-10-25/dividend_yield|6.3484|2011-11-01/dividend_yield|6.25|2011-11-08/dividend_yield|6.0465|2011-11-15/dividend_yield|5.4992|2011-11-22/dividend_yield|5.4852|2011-11-29/dividend_yield|5.5697|2011-10-03/percent_of_shares_outstanding|0.6882|2011-10-17/percent_of_shares_outstanding|0.6642|2011-11-01/percent_of_shares_outstanding|0.388|2011-11-16/percent_of_shares_outstanding|0.3628|2011-10-04/price|8.86|2011-10-11/price|9.81|2011-10-18/price|10.28|2011-10-25/price|10.16|2011-11-01/price|10.4|2011-11-08/price|10.75|2011-11-15/price|11.82|2011-11-22/price|11.85|2011-11-29/price|11.76|2011-10-04/total_return_price|5.299|2011-10-11/total_return_price|5.8672|2011-10-18/total_return_price|6.1483|2011-10-25/total_return_price|6.0765|2011-11-01/total_return_price|6.2532|2011-11-08/total_return_price|6.4636|2011-11-15/total_return_price|7.107|2011-11-22/total_return_price|7.125|2011-11-29/total_return_price|7.1048|2011-10-04/enterprise_value|250.9177|2011-10-11/enterprise_value|290.9638|2011-10-18/enterprise_value|310.7761|2011-10-25/enterprise_value|305.7176|2011-11-01/enterprise_value|315.8345|2011-11-08/enterprise_value|330.5884|2011-11-15/enterprise_value|375.6929|2011-11-22/enterprise_value|376.9575|2011-11-29/enterprise_value|373.1637
amer_0252|BDT.TO|201112|539.04|190.154|2.166|44.888|42.417|470.062|416.078|53.984||162.413|124.886||0.4217|11.4521|28.1818|0.5359|0.5648|18.6935|3.1229||0.265|5.6946|-2.2195|1.236|42.1538|0.3|0.165|332.002|31.745|15.076|16.889|12.924|0.355|11.59|7.0355|365.9975|11.95|2012-01-04/ev_revenues|0.366|2012-01-11/ev_revenues|0.4157|2012-01-18/ev_revenues|0.4114|2012-01-25/ev_revenues|0.4079|2012-02-01/ev_revenues|0.4049|2012-02-08/ev_revenues|0.414|2012-02-15/ev_revenues|0.4058|2012-02-22/ev_revenues|0.4118|2012-02-29/ev_revenues|0.4166|2012-01-04/ev_free_cash_flow|50.8308|2012-01-11/ev_free_cash_flow|57.7403|2012-01-18/ev_free_cash_flow|57.1395|2012-01-25/ev_free_cash_flow|56.6588|2012-02-01/ev_free_cash_flow|56.2382|2012-02-08/ev_free_cash_flow|57.4999|2012-02-15/ev_free_cash_flow|56.3584|2012-02-22/ev_free_cash_flow|57.1995|2012-02-29/ev_free_cash_flow|57.8604|2012-01-04/ps_ratio|0.5169|2012-01-11/ps_ratio|0.5667|2012-01-18/ps_ratio|0.5624|2012-01-25/ps_ratio|0.5589|2012-02-01/ps_ratio|0.5559|2012-02-08/ps_ratio|0.565|2012-02-15/ps_ratio|0.5567|2012-02-22/ps_ratio|0.5628|2012-02-29/ps_ratio|0.5675|2012-01-04/pe_ratio|17.0714|2012-01-11/pe_ratio|18.7143|2012-01-18/pe_ratio|18.5714|2012-01-25/pe_ratio|18.4571|2012-02-01/pe_ratio|18.3571|2012-02-08/pe_ratio|18.6571|2012-02-15/pe_ratio|18.3857|2012-02-22/pe_ratio|18.5857|2012-02-29/pe_ratio|18.7429|2012-01-04/price_to_book_value|3.1016|2012-01-11/price_to_book_value|3.4001|2012-01-18/price_to_book_value|3.3741|2012-01-25/price_to_book_value|3.3533|2012-02-01/price_to_book_value|3.3352|2012-02-08/price_to_book_value|3.3897|2012-02-15/price_to_book_value|3.3404|2012-02-22/price_to_book_value|3.3767|2012-02-29/price_to_book_value|3.4053|2012-01-04/dividend_yield|5.523|2012-01-11/dividend_yield|5.0382|2012-01-18/dividend_yield|5.0769|2012-01-25/dividend_yield|5.1084|2012-02-01/dividend_yield|5.5642|2012-02-08/dividend_yield|5.4747|2012-02-15/dividend_yield|5.5556|2012-02-22/dividend_yield|5.4958|2012-02-29/dividend_yield|5.8689|2012-01-03/percent_of_shares_outstanding|0.7237|2012-01-16/percent_of_shares_outstanding|0.4362|2012-02-01/percent_of_shares_outstanding|0.208|2012-02-16/percent_of_shares_outstanding|0.1064|2012-01-04/price|11.95|2012-01-11/price|13.1|2012-01-18/price|13|2012-01-25/price|12.92|2012-02-01/price|12.85|2012-02-08/price|13.06|2012-02-15/price|12.87|2012-02-22/price|13.01|2012-02-29/price|13.12|2012-01-04/total_return_price|7.254|2012-01-11/total_return_price|7.9521|2012-01-18/total_return_price|7.8914|2012-01-25/total_return_price|7.8428|2012-02-01/total_return_price|7.8338|2012-02-08/total_return_price|7.9618|2012-02-15/total_return_price|7.846|2012-02-22/total_return_price|7.9313|2012-02-29/total_return_price|8.0324|2012-01-04/enterprise_value|356.6289|2012-01-11/enterprise_value|405.1058|2012-01-18/enterprise_value|400.8904|2012-01-25/enterprise_value|397.5181|2012-02-01/enterprise_value|394.5673|2012-02-08/enterprise_value|403.4196|2012-02-15/enterprise_value|395.4104|2012-02-22/enterprise_value|401.3119|2012-02-29/enterprise_value|405.9489
amer_0252|BDT.TO|201203|546.827|169.411|1.916|46.197|41.221|480.098|421.116|58.982||161.728|124.155||0.4979|16.0558|68.3749|0.7985|0.6432|21.2429|3.8595||0.3068|4.4721|-1.8807|0.1569|42.1538|0.15|0.17|294.654|21.932|13.376|8.723|6.435|0.126|14.87|9.1406|479.718|14.9|2012-04-09/ev_revenues|0.4576|2012-04-16/ev_revenues|0.451|2012-04-23/ev_revenues|0.4487|2012-04-30/ev_revenues|0.4541|2012-05-07/ev_revenues|0.4614|2012-05-14/ev_revenues|0.4852|2012-05-22/ev_revenues|0.4457|2012-05-29/ev_revenues|0.4564|2012-04-04/ev_free_cash_flow|97.3944|2012-04-11/ev_free_cash_flow|95.6983|2012-04-18/ev_free_cash_flow|96.1829|2012-04-25/ev_free_cash_flow|94.9714|2012-05-02/ev_free_cash_flow|96.5867|2012-05-09/ev_free_cash_flow|94.9714|2012-05-14/ev_free_cash_flow|102.0791|2012-05-22/ev_free_cash_flow|93.7598|2012-05-29/ev_free_cash_flow|96.0214|2012-04-04/ps_ratio|0.572|2012-04-11/ps_ratio|0.564|2012-04-18/ps_ratio|0.5663|2012-04-25/ps_ratio|0.5605|2012-05-02/ps_ratio|0.5682|2012-05-09/ps_ratio|0.5605|2012-05-16/ps_ratio|0.5394|2012-05-23/ps_ratio|0.5663|2012-05-30/ps_ratio|0.5644|2012-04-04/pe_ratio|19.8667|2012-04-11/pe_ratio|19.5867|2012-04-18/pe_ratio|19.6667|2012-04-25/pe_ratio|19.4667|2012-05-02/pe_ratio|19.7333|2012-05-09/pe_ratio|19.4667|2012-05-16/pe_ratio|18.7333|2012-05-23/pe_ratio|19.6667|2012-05-30/pe_ratio|19.6|2012-04-04/price_to_book_value|3.8836|2012-04-11/price_to_book_value|3.8289|2012-04-18/price_to_book_value|3.8445|2012-04-25/price_to_book_value|3.8054|2012-05-02/price_to_book_value|3.8576|2012-05-09/price_to_book_value|3.8054|2012-05-14/price_to_book_value|4.0348|2012-05-22/price_to_book_value|3.7663|2012-05-29/price_to_book_value|3.8393|2012-04-04/dividend_yield|4.4631|2012-04-11/dividend_yield|4.5269|2012-04-18/dividend_yield|4.5085|2012-04-25/dividend_yield|4.5548|2012-05-02/dividend_yield|4.527|2012-05-09/dividend_yield|4.589|2012-05-16/dividend_yield|4.7687|2012-05-23/dividend_yield|4.5424|2012-05-30/dividend_yield|4.5918|2012-04-02/percent_of_shares_outstanding|0.0813|2012-04-16/percent_of_shares_outstanding|0.1021|2012-05-01/percent_of_shares_outstanding|0.1965|2012-05-16/percent_of_shares_outstanding|0.267|2012-04-04/price|14.9|2012-04-11/price|14.69|2012-04-18/price|14.75|2012-04-25/price|14.6|2012-05-02/price|14.8|2012-05-09/price|14.6|2012-05-14/price|15.48|2012-05-22/price|14.45|2012-05-29/price|14.73|2012-04-04/total_return_price|9.159|2012-04-11/total_return_price|9.0299|2012-04-18/total_return_price|9.0668|2012-04-25/total_return_price|8.9746|2012-05-02/total_return_price|9.1351|2012-05-09/total_return_price|9.0116|2012-05-16/total_return_price|8.6722|2012-05-23/total_return_price|9.1042|2012-05-30/total_return_price|9.1105|2012-04-04/enterprise_value|508.3016|2012-04-11/enterprise_value|499.4493|2012-04-18/enterprise_value|501.9786|2012-04-25/enterprise_value|495.6555|2012-05-02/enterprise_value|504.0862|2012-05-09/enterprise_value|495.6555|2012-05-16/enterprise_value|472.4709|2012-05-23/enterprise_value|501.9786|2012-05-30/enterprise_value|499.8709
amer_0252|BDT.TO|201206|555.817|113.735|1.941|56.756|40.024|493.887|426.972|66.915||163.403|125.569||0.3965|14.631|83.4213|0.8439|0.5091|17.68|3.4327||0.4169|5.1282|-2.4923|0.1799|42.1538|0.22|0.18|343.083|26.836|14.602|12.421|9.002|0.187|13.17|8.2557|439.1694|14.4|2012-07-03/ev_revenues|0.4497|2012-07-10/ev_revenues|0.4356|2012-07-17/ev_revenues|0.4491|2012-07-24/ev_revenues|0.4379|2012-07-31/ev_revenues|0.4271|2012-08-07/ev_revenues|0.4416|2012-08-14/ev_revenues|0.4301|2012-08-21/ev_revenues|0.443|2012-08-28/ev_revenues|0.4244|2012-07-03/ev_free_cash_flow|-23.1278|2012-07-10/ev_free_cash_flow|-22.3985|2012-07-17/ev_free_cash_flow|-23.0931|2012-07-24/ev_free_cash_flow|-22.52|2012-07-31/ev_free_cash_flow|-21.9643|2012-08-07/ev_free_cash_flow|-22.711|2012-08-14/ev_free_cash_flow|-22.1206|2012-08-21/ev_free_cash_flow|-22.7805|2012-08-28/ev_free_cash_flow|-21.8254|2012-07-04/ps_ratio|0.4863|2012-07-11/ps_ratio|0.4826|2012-07-18/ps_ratio|0.493|2012-07-25/ps_ratio|0.4714|2012-08-01/ps_ratio|0.4643|2012-08-08/ps_ratio|0.4778|2012-08-15/ps_ratio|0.4657|2012-08-22/ps_ratio|0.4785|2012-08-29/ps_ratio|0.4508|2012-07-04/pe_ratio|16|2012-07-11/pe_ratio|15.8778|2012-07-18/pe_ratio|16.2222|2012-07-25/pe_ratio|15.5111|2012-08-01/pe_ratio|15.2778|2012-08-08/pe_ratio|15.7222|2012-08-15/pe_ratio|15.3222|2012-08-22/pe_ratio|15.7444|2012-08-29/pe_ratio|14.8333|2012-07-03/price_to_book_value|3.7148|2012-07-10/price_to_book_value|3.6065|2012-07-17/price_to_book_value|3.7097|2012-07-24/price_to_book_value|3.6245|2012-07-31/price_to_book_value|3.542|2012-08-07/price_to_book_value|3.6529|2012-08-14/price_to_book_value|3.5652|2012-08-21/price_to_book_value|3.6632|2012-08-28/price_to_book_value|3.5214|2012-07-03/peg_ratio|0.29|2012-07-10/peg_ratio|0.2815|2012-07-17/peg_ratio|0.2896|2012-07-24/peg_ratio|0.283|2012-07-31/peg_ratio|0.2765|2012-08-07/peg_ratio|0.2852|2012-08-14/peg_ratio|0.2783|2012-08-21/peg_ratio|0.286|2012-08-28/peg_ratio|0.2749|2012-07-04/dividend_yield|4.7222|2012-07-11/dividend_yield|4.7586|2012-07-18/dividend_yield|4.6575|2012-07-25/dividend_yield|4.8711|2012-08-01/dividend_yield|4.9818|2012-08-08/dividend_yield|4.841|2012-08-15/dividend_yield|4.9674|2012-08-22/dividend_yield|4.8342|2012-08-29/dividend_yield|5.1685|2012-07-03/percent_of_shares_outstanding|0.0751|2012-07-16/percent_of_shares_outstanding|0.0754|2012-08-01/percent_of_shares_outstanding|0.0869|2012-08-16/percent_of_shares_outstanding|0.0803|2012-07-03/price|14.4|2012-07-10/price|13.98|2012-07-17/price|14.38|2012-07-24/price|14.05|2012-07-31/price|13.73|2012-08-07/price|14.16|2012-08-14/price|13.82|2012-08-21/price|14.2|2012-08-28/price|13.65|2012-07-04/total_return_price|8.9654|2012-07-11/total_return_price|8.8969|2012-07-18/total_return_price|9.0899|2012-07-25/total_return_price|8.6915|2012-08-01/total_return_price|8.5978|2012-08-08/total_return_price|8.8479|2012-08-15/total_return_price|8.6228|2012-08-22/total_return_price|8.8604|2012-08-29/total_return_price|8.3845|2012-07-04/enterprise_value|561.4047|2012-07-11/enterprise_value|556.7678|2012-07-18/enterprise_value|569.8355|2012-07-25/enterprise_value|542.857|2012-08-01/enterprise_value|534.0048|2012-08-08/enterprise_value|550.8663|2012-08-15/enterprise_value|535.6909|2012-08-22/enterprise_value|551.7093|2012-08-29/enterprise_value|517.1432
amer_0252|BDT.TO|201209|599.273|129.534|3.091|55.246|38.618|524.299|458.184|66.115||174.184|136.085||0.4457|11.6598|-22.9194|0.7756|0.4741|15.6|3.6839|0.2876|0.3691|4.9501|-2.2341|0.0956|42.1538|0.43|0.18|396.84|39.789|14.794|24.974|18.104|-0.021|14.28|8.8551|546.2294|14.46|2012-10-02/ev_revenues|0.3983|2012-10-09/ev_revenues|0.3856|2012-10-16/ev_revenues|0.3841|2012-10-23/ev_revenues|0.4042|2012-10-30/ev_revenues|0.4011|2012-11-06/ev_revenues|0.4057|2012-11-13/ev_revenues|0.3776|2012-11-20/ev_revenues|0.3742|2012-11-27/ev_revenues|0.3786|2012-10-02/ev_free_cash_flow|-18.7891|2012-10-09/ev_free_cash_flow|-18.1925|2012-10-16/ev_free_cash_flow|-18.1197|2012-10-23/ev_free_cash_flow|-19.0656|2012-10-30/ev_free_cash_flow|-18.92|2012-11-06/ev_free_cash_flow|-19.1383|2012-11-13/ev_free_cash_flow|-17.8141|2012-11-20/ev_free_cash_flow|-17.6541|2012-11-27/ev_free_cash_flow|-17.8578|2012-10-03/ps_ratio|0.4445|2012-10-10/ps_ratio|0.4359|2012-10-17/ps_ratio|0.4371|2012-10-24/ps_ratio|0.4522|2012-10-31/ps_ratio|0.4497|2012-11-07/ps_ratio|0.455|2012-11-14/ps_ratio|0.4025|2012-11-21/ps_ratio|0.4211|2012-11-28/ps_ratio|0.4214|2012-10-03/pe_ratio|13.1|2012-10-10/pe_ratio|12.8455|2012-10-17/pe_ratio|12.8818|2012-10-24/pe_ratio|13.3273|2012-10-31/pe_ratio|13.2545|2012-11-07/pe_ratio|13.4091|2012-11-14/pe_ratio|11.8636|2012-11-21/pe_ratio|12.4091|2012-11-28/pe_ratio|12.4182|2012-10-02/price_to_book_value|3.4994|2012-10-09/price_to_book_value|3.4002|2012-10-16/price_to_book_value|3.3881|2012-10-23/price_to_book_value|3.5454|2012-10-30/price_to_book_value|3.5212|2012-11-06/price_to_book_value|3.5575|2012-11-13/price_to_book_value|3.3373|2012-11-20/price_to_book_value|3.3107|2012-11-27/price_to_book_value|3.3445|2012-10-02/peg_ratio|0.1698|2012-10-09/peg_ratio|0.165|2012-10-16/peg_ratio|0.1644|2012-10-23/peg_ratio|0.172|2012-10-30/peg_ratio|0.1709|2012-11-06/peg_ratio|0.1726|2012-11-13/peg_ratio|0.1619|2012-11-20/peg_ratio|0.1606|2012-11-27/peg_ratio|0.1623|2012-10-03/dividend_yield|4.823|2012-10-10/dividend_yield|4.9186|2012-10-17/dividend_yield|4.9047|2012-10-24/dividend_yield|4.7408|2012-10-31/dividend_yield|4.8011|2012-11-07/dividend_yield|4.7458|2012-11-14/dividend_yield|5.364|2012-11-21/dividend_yield|5.1282|2012-11-28/dividend_yield|5.1611|2012-10-01/percent_of_shares_outstanding|0.2093|2012-10-16/percent_of_shares_outstanding|0.238|2012-11-01/percent_of_shares_outstanding|0.1495|2012-11-16/percent_of_shares_outstanding|0.3369|2012-10-02/price|14.46|2012-10-09/price|14.05|2012-10-16/price|14|2012-10-23/price|14.65|2012-10-30/price|14.55|2012-11-06/price|14.7|2012-11-13/price|13.79|2012-11-20/price|13.68|2012-11-27/price|13.82|2012-10-03/total_return_price|9.0884|2012-10-10/total_return_price|8.9118|2012-10-17/total_return_price|8.937|2012-10-24/total_return_price|9.2461|2012-10-31/total_return_price|9.2335|2012-11-07/total_return_price|9.3412|2012-11-14/total_return_price|8.2646|2012-11-21/total_return_price|8.6446|2012-11-28/total_return_price|8.6886|2012-10-03/enterprise_value|542.1933|2012-10-10/enterprise_value|530.3902|2012-10-17/enterprise_value|532.0763|2012-10-24/enterprise_value|552.7317|2012-10-31/enterprise_value|549.3594|2012-11-07/enterprise_value|556.5256|2012-11-14/enterprise_value|484.8641|2012-11-21/enterprise_value|510.1564|2012-11-28/enterprise_value|510.5779
amer_0252|BDT.TO|201212|618.438|199.035|3.389|53.503|38.207|526.582|464.011|62.571||191.565|153.202||0.3523|6.9505|-16.6209|0.5637|0.4001|11.7909|3.1388|0.1523|0.2432|5.4742|0|0.5149|42.1538|0.58|0.18|420.292|54.406|19.573|34.863|24.704|0.025|12.97|8.2872|481.4918|13.5|2013-01-03/ev_revenues|0.2864|2013-01-10/ev_revenues|0.2962|2013-01-17/ev_revenues|0.3229|2013-01-24/ev_revenues|0.3281|2013-01-31/ev_revenues|0.2997|2013-02-07/ev_revenues|0.2936|2013-02-14/ev_revenues|0.2919|2013-02-21/ev_revenues|0.2898|2013-02-28/ev_revenues|0.2884|2013-01-03/ev_free_cash_flow|12.0127|2013-01-10/ev_free_cash_flow|12.4259|2013-01-17/ev_free_cash_flow|13.5441|2013-01-24/ev_free_cash_flow|13.7628|2013-01-31/ev_free_cash_flow|12.5718|2013-02-07/ev_free_cash_flow|12.3165|2013-02-14/ev_free_cash_flow|12.2436|2013-02-21/ev_free_cash_flow|12.1585|2013-02-28/ev_free_cash_flow|12.0977|2013-01-03/ps_ratio|0.3912|2013-01-10/ps_ratio|0.401|2013-01-17/ps_ratio|0.4277|2013-01-24/ps_ratio|0.4329|2013-01-31/ps_ratio|0.4045|2013-02-07/ps_ratio|0.3984|2013-02-14/ps_ratio|0.3967|2013-02-21/ps_ratio|0.3946|2013-02-28/ps_ratio|0.3932|2013-01-03/pe_ratio|9.7826|2013-01-10/pe_ratio|10.029|2013-01-17/pe_ratio|10.6957|2013-01-24/pe_ratio|10.8261|2013-01-31/pe_ratio|10.1159|2013-02-07/pe_ratio|9.9638|2013-02-14/pe_ratio|9.9203|2013-02-21/pe_ratio|9.8696|2013-02-28/pe_ratio|9.8333|2013-01-03/price_to_book_value|2.9707|2013-01-10/price_to_book_value|3.0455|2013-01-17/price_to_book_value|3.2479|2013-01-24/price_to_book_value|3.2875|2013-01-31/price_to_book_value|3.0719|2013-02-07/price_to_book_value|3.0257|2013-02-14/price_to_book_value|3.0125|2013-02-21/price_to_book_value|2.9971|2013-02-28/price_to_book_value|2.9861|2013-01-03/peg_ratio|0.1007|2013-01-10/peg_ratio|0.1032|2013-01-17/peg_ratio|0.1101|2013-01-24/peg_ratio|0.1114|2013-01-31/peg_ratio|0.1041|2013-02-07/peg_ratio|0.1026|2013-02-14/peg_ratio|0.1021|2013-02-21/peg_ratio|0.1016|2013-02-28/peg_ratio|0.1012|2013-01-03/dividend_yield|5.2593|2013-01-10/dividend_yield|5.1301|2013-01-17/dividend_yield|4.8103|2013-01-24/dividend_yield|4.7523|2013-01-31/dividend_yield|5.1218|2013-02-07/dividend_yield|5.2|2013-02-14/dividend_yield|5.2228|2013-02-21/dividend_yield|5.2496|2013-02-28/dividend_yield|5.3058|2013-01-02/percent_of_shares_outstanding|0.1962|2013-01-16/percent_of_shares_outstanding|0.2302|2013-02-01/percent_of_shares_outstanding|0.2333|2013-02-19/percent_of_shares_outstanding|0.3206|2013-01-03/price|13.5|2013-01-10/price|13.84|2013-01-17/price|14.76|2013-01-24/price|14.94|2013-01-31/price|13.96|2013-02-07/price|13.75|2013-02-14/price|13.69|2013-02-21/price|13.62|2013-02-28/price|13.57|2013-01-03/total_return_price|8.6259|2013-01-10/total_return_price|8.8431|2013-01-17/total_return_price|9.431|2013-01-24/total_return_price|9.546|2013-01-31/total_return_price|8.9584|2013-02-07/total_return_price|8.8236|2013-02-14/total_return_price|8.7851|2013-02-21/total_return_price|8.7402|2013-02-28/total_return_price|8.7469|2013-01-03/enterprise_value|416.6353|2013-01-10/enterprise_value|430.9676|2013-01-17/enterprise_value|469.7491|2013-01-24/enterprise_value|477.3368|2013-01-31/enterprise_value|436.026|2013-02-07/enterprise_value|427.1738|2013-02-14/enterprise_value|424.6445|2013-02-21/enterprise_value|421.6938|2013-02-28/enterprise_value|419.5861
amer_0252|BDT.TO|201303|551.523|157.429|3.486|57.049|45.575|469.988|411.263|58.725||191.44|147.84||0.2791|8.2982|11.7088|0.6805|0.3839|9.6014|2.9157|0.0988|0.2308|5.4589|0.0932|0.4428|42.4523|0.06|0.1833|288.464|17.588|14.674|3.354|2.431|0.066|13.25|8.5812|406.0968|13|2013-04-04/ev_revenues|0.3034|2013-04-11/ev_revenues|0.3092|2013-04-18/ev_revenues|0.2946|2013-04-25/ev_revenues|0.3048|2013-05-02/ev_revenues|0.3001|2013-05-09/ev_revenues|0.3122|2013-05-16/ev_revenues|0.2837|2013-05-23/ev_revenues|0.2728|2013-05-30/ev_revenues|0.2825|2013-04-04/ev_free_cash_flow|15.8391|2013-04-11/ev_free_cash_flow|16.1456|2013-04-18/ev_free_cash_flow|15.3794|2013-04-25/ev_free_cash_flow|15.9158|2013-05-02/ev_free_cash_flow|15.6706|2013-05-09/ev_free_cash_flow|16.2988|2013-05-16/ev_free_cash_flow|14.8125|2013-05-23/ev_free_cash_flow|14.2455|2013-05-30/ev_free_cash_flow|14.7512|2013-04-04/ps_ratio|0.3789|2013-04-11/ps_ratio|0.3848|2013-04-18/ps_ratio|0.3702|2013-04-25/ps_ratio|0.3804|2013-05-02/ps_ratio|0.3757|2013-05-09/ps_ratio|0.3877|2013-05-16/ps_ratio|0.3594|2013-05-23/ps_ratio|0.3486|2013-05-30/ps_ratio|0.3582|2013-04-04/pe_ratio|10.0775|2013-04-11/pe_ratio|10.2326|2013-04-18/pe_ratio|9.845|2013-04-25/pe_ratio|10.1163|2013-05-02/pe_ratio|9.9922|2013-05-09/pe_ratio|10.3101|2013-05-16/pe_ratio|9.5581|2013-05-23/pe_ratio|9.2713|2013-05-28/pe_ratio|8.9225|2013-04-04/price_to_book_value|2.8872|2013-04-11/price_to_book_value|2.9316|2013-04-18/price_to_book_value|2.8205|2013-04-25/price_to_book_value|2.8983|2013-05-02/price_to_book_value|2.8627|2013-05-09/price_to_book_value|2.9538|2013-05-16/price_to_book_value|2.7384|2013-05-23/price_to_book_value|2.6562|2013-05-30/price_to_book_value|2.7295|2013-04-04/peg_ratio|0.14|2013-04-11/peg_ratio|0.1421|2013-04-18/peg_ratio|0.1367|2013-04-25/peg_ratio|0.1405|2013-05-02/peg_ratio|0.1388|2013-05-09/peg_ratio|0.1432|2013-05-16/peg_ratio|0.1328|2013-05-23/peg_ratio|0.1288|2013-05-30/peg_ratio|0.1323|2013-04-04/dividend_yield|5.5638|2013-04-11/dividend_yield|5.4795|2013-04-18/dividend_yield|5.6953|2013-04-25/dividend_yield|5.5425|2013-05-02/dividend_yield|5.6369|2013-05-09/dividend_yield|5.4632|2013-05-16/dividend_yield|5.8929|2013-05-23/dividend_yield|6.0753|2013-05-30/dividend_yield|5.939|2013-04-01/percent_of_shares_outstanding|0.5698|2013-04-16/percent_of_shares_outstanding|0.7448|2013-05-01/percent_of_shares_outstanding|0.7734|2013-05-16/percent_of_shares_outstanding|0.7223|2013-04-04/price|13|2013-04-11/price|13.2|2013-04-18/price|12.7|2013-04-25/price|13.05|2013-05-02/price|12.89|2013-05-09/price|13.3|2013-05-16/price|12.33|2013-05-23/price|11.96|2013-05-30/price|12.29|2013-04-04/total_return_price|8.4193|2013-04-11/total_return_price|8.5488|2013-04-18/total_return_price|8.225|2013-04-25/total_return_price|8.4516|2013-05-02/total_return_price|8.3887|2013-05-09/total_return_price|8.6555|2013-05-16/total_return_price|8.0243|2013-05-23/total_return_price|7.7835|2013-05-30/total_return_price|8.0425|2013-04-04/enterprise_value|439.4727|2013-04-11/enterprise_value|447.9761|2013-04-18/enterprise_value|426.7176|2013-04-25/enterprise_value|441.5985|2013-05-02/enterprise_value|434.7958|2013-05-09/enterprise_value|452.2278|2013-05-16/enterprise_value|410.9864|2013-05-23/enterprise_value|395.2551|2013-05-30/enterprise_value|409.2857
amer_0252|BDT.TO|201306|538.287|115.472|3.888|57.783|44.623|462.616|403.867|58.749||183.832|140.093||0.3034|10.5132|15.8391|0.741|0.3789|9.9767|2.8872|0.14|0.2251|5.64|0.5104|1.0077|42.5169|0.0077|0.1899|312.265|16.522|15.568|0.426|0.327|-0.528|13|8.5491|439.4727|12.8|2013-07-04/ev_revenues|0.3316|2013-07-11/ev_revenues|0.3193|2013-07-18/ev_revenues|0.3271|2013-07-25/ev_revenues|0.3325|2013-08-01/ev_revenues|0.331|2013-08-08/ev_revenues|0.3316|2013-08-15/ev_revenues|0.304|2013-08-22/ev_revenues|0.2956|2013-08-29/ev_revenues|0.2836|2013-07-04/ev_free_cash_flow|13.6678|2013-07-11/ev_free_cash_flow|13.161|2013-07-18/ev_free_cash_flow|13.4824|2013-07-25/ev_free_cash_flow|13.7049|2013-08-01/ev_free_cash_flow|13.6431|2013-08-08/ev_free_cash_flow|13.6678|2013-08-15/ev_free_cash_flow|12.5306|2013-08-22/ev_free_cash_flow|12.1845|2013-08-29/ev_free_cash_flow|11.69|2013-07-04/ps_ratio|0.382|2013-07-11/ps_ratio|0.3698|2013-07-18/ps_ratio|0.3776|2013-07-25/ps_ratio|0.3829|2013-08-01/ps_ratio|0.3814|2013-08-08/ps_ratio|0.382|2013-08-15/ps_ratio|0.3546|2013-08-22/ps_ratio|0.3462|2013-08-29/ps_ratio|0.3343|2013-07-02/pe_ratio|11.9979|2013-07-09/pe_ratio|11.6453|2013-07-16/pe_ratio|11.6545|2013-07-23/pe_ratio|11.8772|2013-07-30/pe_ratio|11.571|2013-08-06/pe_ratio|11.7288|2013-08-13/pe_ratio|11.0421|2013-08-20/pe_ratio|10.8658|2013-08-27/pe_ratio|10.5411|2013-07-04/price_to_book_value|2.9604|2013-07-11/price_to_book_value|2.8656|2013-07-18/price_to_book_value|2.9257|2013-07-25/price_to_book_value|2.9673|2013-08-01/price_to_book_value|2.9558|2013-08-08/price_to_book_value|2.9604|2013-08-15/price_to_book_value|2.7476|2013-08-22/price_to_book_value|2.6829|2013-08-29/price_to_book_value|2.5904|2013-07-04/peg_ratio|0.6016|2013-07-11/peg_ratio|0.5823|2013-07-18/peg_ratio|0.5945|2013-07-25/peg_ratio|0.603|2013-08-01/peg_ratio|0.6006|2013-08-08/peg_ratio|0.6016|2013-08-15/peg_ratio|0.5583|2013-08-22/peg_ratio|0.5452|2013-08-29/peg_ratio|0.5264|2013-07-04/dividend_yield|5.7281|2013-07-11/dividend_yield|5.9177|2013-07-18/dividend_yield|5.796|2013-07-25/dividend_yield|5.7147|2013-08-01/dividend_yield|5.7629|2013-08-08/dividend_yield|5.7539|2013-08-15/dividend_yield|6.1995|2013-08-22/dividend_yield|6.3491|2013-08-29/dividend_yield|6.6054|2013-07-02/percent_of_shares_outstanding|1.1379|2013-07-16/percent_of_shares_outstanding|1.2293|2013-08-01/percent_of_shares_outstanding|1.2331|2013-08-16/percent_of_shares_outstanding|1.2975|2013-07-04/price|12.8|2013-07-11/price|12.39|2013-07-18/price|12.65|2013-07-25/price|12.83|2013-08-01/price|12.78|2013-08-08/price|12.8|2013-08-15/price|11.88|2013-08-22/price|11.6|2013-08-29/price|11.2|2013-07-04/total_return_price|8.4176|2013-07-11/total_return_price|8.148|2013-07-18/total_return_price|8.319|2013-07-25/total_return_price|8.4373|2013-08-01/total_return_price|8.4464|2013-08-08/total_return_price|8.4596|2013-08-15/total_return_price|7.8516|2013-08-22/total_return_price|7.6665|2013-08-29/total_return_price|7.4436|2013-07-04/enterprise_value|470.1173|2013-07-11/enterprise_value|452.6854|2013-07-18/enterprise_value|463.7398|2013-07-25/enterprise_value|471.3928|2013-08-01/enterprise_value|469.267|2013-08-08/enterprise_value|470.1173|2013-08-15/enterprise_value|431.0018|2013-08-22/enterprise_value|419.097|2013-08-29/enterprise_value|402.0903
amer_0252|BDT.TO|201309|579.066|98.004|3.152|56.769|43.729|501.405|448.677|52.728||179.522|135.643||0.3274|15.2211|13.4947|0.6949|0.3779|11.8308|2.928|0.595|0.1951|5.8697|1.532|1.3076|42.5169|0.09|0.1899|367.268|21.938|16.187|5.059|3.624|-0.692|12.66|8.4559|464.165|12.6|2013-10-03/ev_revenues|0.3405|2013-10-10/ev_revenues|0.3424|2013-10-17/ev_revenues|0.3485|2013-10-24/ev_revenues|0.3463|2013-10-31/ev_revenues|0.3555|2013-11-07/ev_revenues|0.3555|2013-11-14/ev_revenues|0.3307|2013-11-21/ev_revenues|0.3338|2013-11-28/ev_revenues|0.3283|2013-10-03/ev_free_cash_flow|13.8861|2013-10-10/ev_free_cash_flow|13.961|2013-10-17/ev_free_cash_flow|14.2108|2013-10-24/ev_free_cash_flow|14.1234|2013-10-31/ev_free_cash_flow|14.498|2013-11-07/ev_free_cash_flow|14.498|2013-11-14/ev_free_cash_flow|13.4864|2013-11-21/ev_free_cash_flow|13.6113|2013-11-28/ev_free_cash_flow|13.3865|2013-10-03/ps_ratio|0.3849|2013-10-10/ps_ratio|0.3867|2013-10-17/ps_ratio|0.3929|2013-10-24/ps_ratio|0.3907|2013-10-31/ps_ratio|0.3999|2013-11-07/ps_ratio|0.3999|2013-11-14/ps_ratio|0.3751|2013-11-21/ps_ratio|0.3782|2013-11-28/ps_ratio|0.3727|2013-10-01/pe_ratio|16.9719|2013-10-08/pe_ratio|16.9448|2013-10-15/pe_ratio|17.0939|2013-10-22/pe_ratio|17.6903|2013-10-29/pe_ratio|17.2565|2013-11-05/pe_ratio|17.7446|2013-11-12/pe_ratio|16.6465|2013-11-19/pe_ratio|16.6736|2013-11-26/pe_ratio|16.7414|2013-10-03/price_to_book_value|2.9841|2013-10-10/price_to_book_value|2.9983|2013-10-17/price_to_book_value|3.0457|2013-10-24/price_to_book_value|3.0291|2013-10-31/price_to_book_value|3.1002|2013-11-07/price_to_book_value|3.1002|2013-11-14/price_to_book_value|2.9083|2013-11-21/price_to_book_value|2.932|2013-11-28/price_to_book_value|2.8894|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.8976|2013-10-10/dividend_yield|5.8697|2013-10-17/dividend_yield|5.7784|2013-10-24/dividend_yield|5.81|2013-10-31/dividend_yield|5.7021|2013-11-07/dividend_yield|5.7021|2013-11-14/dividend_yield|6.0782|2013-11-21/dividend_yield|6.0291|2013-11-28/dividend_yield|6.1451|2013-10-01/percent_of_shares_outstanding|1.3638|2013-10-16/percent_of_shares_outstanding|1.3253|2013-11-01/percent_of_shares_outstanding|1.4111|2013-11-18/percent_of_shares_outstanding|1.5794|2013-10-03/price|12.6|2013-10-10/price|12.66|2013-10-17/price|12.86|2013-10-24/price|12.79|2013-10-31/price|13.09|2013-11-07/price|13.09|2013-11-14/price|12.28|2013-11-21/price|12.38|2013-11-28/price|12.2|2013-10-03/total_return_price|8.4158|2013-10-10/total_return_price|8.4559|2013-10-17/total_return_price|8.5895|2013-10-24/total_return_price|8.5427|2013-10-31/total_return_price|8.7869|2013-11-07/total_return_price|8.7869|2013-11-14/total_return_price|8.2432|2013-11-21/total_return_price|8.3103|2013-11-28/total_return_price|8.2312|2013-10-03/enterprise_value|472.7379|2013-10-10/enterprise_value|475.289|2013-10-17/enterprise_value|483.7923|2013-10-24/enterprise_value|480.8162|2013-10-31/enterprise_value|493.5712|2013-11-07/enterprise_value|493.5712|2013-11-14/enterprise_value|459.1325|2013-11-21/enterprise_value|463.3842|2013-11-28/enterprise_value|455.7312
amer_0252|BDT.TO|201312|546.692|152.007|2.609|56.248|43.368|470.755|426.33|44.425||177.296|133.277||0.3525|36.2794|14.3732|0.6768|0.3968|45.1874|3.0765||0.2138|5.7968|1.3194|1.6612|42.517|0.13|0.1899|363.692|15.417|9.394|6.481|5.708|0.712|12.99|8.8075|489.3195|12.97|2014-01-03/ev_revenues|0.3284|2014-01-10/ev_revenues|0.3399|2014-01-17/ev_revenues|0.3434|2014-01-24/ev_revenues|0.3453|2014-01-31/ev_revenues|0.3332|2014-02-07/ev_revenues|0.338|2014-02-14/ev_revenues|0.3444|2014-02-21/ev_revenues|0.3453|2014-02-28/ev_revenues|0.3447|2014-01-03/ev_free_cash_flow|-1014.7151|2014-01-10/ev_free_cash_flow|-1050.228|2014-01-17/ev_free_cash_flow|-1061.0792|2014-01-24/ev_free_cash_flow|-1066.998|2014-01-31/ev_free_cash_flow|-1029.5121|2014-02-07/ev_free_cash_flow|-1044.3092|2014-02-14/ev_free_cash_flow|-1064.0386|2014-02-21/ev_free_cash_flow|-1066.998|2014-02-28/ev_free_cash_flow|-1065.0251|2014-01-03/ps_ratio|0.4139|2014-01-10/ps_ratio|0.4254|2014-01-17/ps_ratio|0.4289|2014-01-24/ps_ratio|0.4309|2014-01-31/ps_ratio|0.4187|2014-02-07/ps_ratio|0.4235|2014-02-14/ps_ratio|0.4299|2014-02-21/ps_ratio|0.4309|2014-02-28/ps_ratio|0.4302|2014-01-07/pe_ratio|44.5269|2014-01-14/pe_ratio|46.6473|2014-01-21/pe_ratio|46.9949|2014-01-28/pe_ratio|46.2649|2014-02-04/pe_ratio|45.3612|2014-02-11/pe_ratio|46.5082|2014-02-18/pe_ratio|46.8211|2014-02-25/pe_ratio|46.9253|2014-01-03/price_to_book_value|3.1103|2014-01-10/price_to_book_value|3.1966|2014-01-17/price_to_book_value|3.223|2014-01-24/price_to_book_value|3.2374|2014-01-31/price_to_book_value|3.1463|2014-02-07/price_to_book_value|3.1822|2014-02-14/price_to_book_value|3.2302|2014-02-21/price_to_book_value|3.2374|2014-02-28/price_to_book_value|3.2326|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.8057|2014-01-10/dividend_yield|5.6489|2014-01-17/dividend_yield|5.6027|2014-01-24/dividend_yield|5.5778|2014-01-31/dividend_yield|5.7645|2014-02-07/dividend_yield|5.6993|2014-02-14/dividend_yield|5.6147|2014-02-21/dividend_yield|5.6022|2014-02-28/dividend_yield|5.635|2014-01-02/percent_of_shares_outstanding|1.2393|2014-01-16/percent_of_shares_outstanding|1.1017|2014-02-03/percent_of_shares_outstanding|1.0332|2014-02-18/percent_of_shares_outstanding|0.9453|2014-01-03/price|12.97|2014-01-10/price|13.33|2014-01-17/price|13.44|2014-01-24/price|13.5|2014-01-31/price|13.12|2014-02-07/price|13.27|2014-02-14/price|13.47|2014-02-21/price|13.5|2014-02-28/price|13.48|2014-01-03/total_return_price|8.7939|2014-01-10/total_return_price|9.038|2014-01-17/total_return_price|9.1126|2014-01-24/total_return_price|9.1533|2014-01-31/total_return_price|8.9381|2014-02-07/total_return_price|9.0403|2014-02-14/total_return_price|9.1766|2014-02-21/total_return_price|9.197|2014-02-28/total_return_price|9.2267|2014-01-03/enterprise_value|437.3422|2014-01-10/enterprise_value|452.6483|2014-01-17/enterprise_value|457.3251|2014-01-24/enterprise_value|459.8762|2014-01-31/enterprise_value|443.7197|2014-02-07/enterprise_value|450.0973|2014-02-14/enterprise_value|458.6006|2014-02-21/enterprise_value|459.8762|2014-02-28/enterprise_value|459.0258
amer_0252|BDT.TO|201403|485.454|82.971|2.287|56.381|43.002|421.662|383.841|37.821||170.263|126.118||0.3645|52.2564|-1145.9157|0.9335|0.45|48.7328|3.3813||0.2067|5.3872|0.7623|0.71|42.5169|0.02|0.1899|274.674|16.941|16.054|1.16|0.915|0.111|14.1|9.6939|485.3863|14.31|2014-04-04/ev_revenues|0.4254|2014-04-11/ev_revenues|0.4096|2014-04-21/ev_revenues|0.4135|2014-04-28/ev_revenues|0.4186|2014-05-05/ev_revenues|0.4193|2014-05-12/ev_revenues|0.3909|2014-05-20/ev_revenues|0.4038|2014-05-27/ev_revenues|0.4131|2014-04-02/ev_free_cash_flow|-17.5744|2014-04-09/ev_free_cash_flow|-17.1616|2014-04-16/ev_free_cash_flow|-16.802|2014-04-23/ev_free_cash_flow|-16.9884|2014-04-30/ev_free_cash_flow|-17.2814|2014-05-07/ev_free_cash_flow|-17.1616|2014-05-14/ev_free_cash_flow|-17.2415|2014-05-21/ev_free_cash_flow|-16.7887|2014-05-28/ev_free_cash_flow|-17.0017|2014-04-04/ps_ratio|0.4617|2014-04-11/ps_ratio|0.4458|2014-04-21/ps_ratio|0.4497|2014-04-28/ps_ratio|0.4549|2014-05-05/ps_ratio|0.4555|2014-05-12/ps_ratio|0.4271|2014-05-20/ps_ratio|0.44|2014-05-27/ps_ratio|0.4494|2014-04-01/pe_ratio|57.2487|2014-04-08/pe_ratio|56.845|2014-04-15/pe_ratio|55.7146|2014-04-22/pe_ratio|55.9164|2014-04-29/pe_ratio|56.9258|2014-05-06/pe_ratio|56.9258|2014-05-13/pe_ratio|56.1183|2014-05-20/pe_ratio|55.0686|2014-05-27/pe_ratio|56.2394|2014-04-04/price_to_book_value|3.5734|2014-04-11/price_to_book_value|3.451|2014-04-21/price_to_book_value|3.481|2014-04-28/price_to_book_value|3.521|2014-05-05/price_to_book_value|3.5259|2014-05-12/price_to_book_value|3.3062|2014-05-20/price_to_book_value|3.4061|2014-05-27/price_to_book_value|3.4785|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|5.3082|2014-04-11/dividend_yield|5.4964|2014-04-21/dividend_yield|5.4491|2014-04-28/dividend_yield|5.3872|2014-05-05/dividend_yield|5.3796|2014-05-12/dividend_yield|5.7372|2014-05-20/dividend_yield|5.5689|2014-05-27/dividend_yield|5.453|2014-04-01/percent_of_shares_outstanding|0.4681|2014-04-16/percent_of_shares_outstanding|0.1752|2014-05-01/percent_of_shares_outstanding|0.3754|2014-05-16/percent_of_shares_outstanding|0.4873|2014-04-04/price|14.31|2014-04-11/price|13.82|2014-04-21/price|13.94|2014-04-28/price|14.1|2014-05-05/price|14.12|2014-05-12/price|13.24|2014-05-20/price|13.64|2014-05-27/price|13.93|2014-04-04/total_return_price|9.8383|2014-04-11/total_return_price|9.5014|2014-04-21/total_return_price|9.5839|2014-04-28/total_return_price|9.7377|2014-05-05/total_return_price|9.7515|2014-05-12/total_return_price|9.1438|2014-05-20/total_return_price|9.42|2014-05-27/total_return_price|9.6203|2014-04-04/enterprise_value|560.6378|2014-04-11/enterprise_value|539.8046|2014-04-21/enterprise_value|544.9066|2014-04-28/enterprise_value|551.7093|2014-05-05/enterprise_value|552.5596|2014-05-12/enterprise_value|515.1448|2014-05-20/enterprise_value|532.1515|2014-05-27/enterprise_value|544.4814
amer_0252|BDT.TO|201406|496.544|93.54|1.636|61.614|42.637|436.055|398.008|38.047||172.279|128.059||0.3986|25.2434|-16.3891|0.8408|0.4349|54.4226|3.3661||0.2024|5.635|0.7293|0.4939|42.5169|0.24|0.1899|328.835|28.499|15.474|13.272|10.015|0.247|13.48|9.352|525.3488|13.44|2014-07-02/ev_revenues|0.3842|2014-07-09/ev_revenues|0.3976|2014-07-16/ev_revenues|0.3925|2014-07-23/ev_revenues|0.3944|2014-07-30/ev_revenues|0.3922|2014-08-06/ev_revenues|0.3897|2014-08-13/ev_revenues|0.4355|2014-08-20/ev_revenues|0.4314|2014-08-27/ev_revenues|0.4346|2014-07-02/ev_free_cash_flow|29.1521|2014-07-09/ev_free_cash_flow|30.1674|2014-07-16/ev_free_cash_flow|29.7806|2014-07-23/ev_free_cash_flow|29.9257|2014-07-30/ev_free_cash_flow|29.7565|2014-08-06/ev_free_cash_flow|29.5631|2014-08-13/ev_free_cash_flow|33.0439|2014-08-20/ev_free_cash_flow|32.7297|2014-08-27/ev_free_cash_flow|32.9714|2014-07-02/ps_ratio|0.4282|2014-07-09/ps_ratio|0.4416|2014-07-16/ps_ratio|0.4365|2014-07-23/ps_ratio|0.4384|2014-07-30/ps_ratio|0.4362|2014-08-06/ps_ratio|0.4336|2014-08-13/ps_ratio|0.4795|2014-08-20/ps_ratio|0.4754|2014-08-27/ps_ratio|0.4785|2014-07-02/pe_ratio|28|2014-07-09/pe_ratio|28.875|2014-07-16/pe_ratio|28.5417|2014-07-23/pe_ratio|28.6667|2014-07-30/pe_ratio|28.5208|2014-08-06/pe_ratio|28.3542|2014-08-13/pe_ratio|31.3542|2014-08-20/pe_ratio|31.0833|2014-08-27/pe_ratio|31.2917|2014-07-02/price_to_book_value|3.3169|2014-07-09/price_to_book_value|3.4205|2014-07-16/price_to_book_value|3.381|2014-07-23/price_to_book_value|3.3958|2014-07-30/price_to_book_value|3.3786|2014-08-06/price_to_book_value|3.3588|2014-08-13/price_to_book_value|3.7142|2014-08-20/price_to_book_value|3.6821|2014-08-27/price_to_book_value|3.7068|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.6518|2014-07-09/dividend_yield|5.4805|2014-07-16/dividend_yield|5.5445|2014-07-23/dividend_yield|5.5203|2014-07-30/dividend_yield|5.5486|2014-08-06/dividend_yield|5.5812|2014-08-13/dividend_yield|5.0472|2014-08-20/dividend_yield|5.0912|2014-08-27/dividend_yield|5.0573|2014-07-02/percent_of_shares_outstanding|0.51|2014-07-16/percent_of_shares_outstanding|0.5264|2014-08-01/percent_of_shares_outstanding|0.5182|2014-08-18/percent_of_shares_outstanding|0.2004|2014-07-02/price|13.44|2014-07-09/price|13.86|2014-07-16/price|13.7|2014-07-23/price|13.76|2014-07-30/price|13.69|2014-08-06/price|13.61|2014-08-13/price|15.05|2014-08-20/price|14.92|2014-08-27/price|15.02|2014-07-02/total_return_price|9.3684|2014-07-09/total_return_price|9.6612|2014-07-16/total_return_price|9.5497|2014-07-23/total_return_price|9.5915|2014-07-30/total_return_price|9.5873|2014-08-06/total_return_price|9.5313|2014-08-13/total_return_price|10.5397|2014-08-20/total_return_price|10.4487|2014-08-27/total_return_price|10.563|2014-07-02/enterprise_value|512.7571|2014-07-09/enterprise_value|530.6142|2014-07-16/enterprise_value|523.8115|2014-07-23/enterprise_value|526.3625|2014-07-30/enterprise_value|523.3864|2014-08-06/enterprise_value|519.985|2014-08-13/enterprise_value|581.2093|2014-08-19/enterprise_value|593.5392|2014-08-26/enterprise_value|583.7604
amer_0252|BDT.TO|201409|521.813|108.429|0.933|60.268|42.248|454.446|417.783|36.663||176.704|132.409||0.4132|18.0005|31.3518|0.8289|0.4572|29.8958|3.5414||0.1696|5.2934|0.761|0.303|42.5169|0.29|0.1899|370.382|33.414|17.33|16.128|12.425|0.044|14.35|10.0918|523.1471|14.14|2014-10-01/ev_revenues|0.3908|2014-10-08/ev_revenues|0.3801|2014-10-15/ev_revenues|0.3581|2014-10-22/ev_revenues|0.3692|2014-10-29/ev_revenues|0.3679|2014-11-05/ev_revenues|0.3641|2014-11-12/ev_revenues|0.3237|2014-11-19/ev_revenues|0.3298|2014-11-26/ev_revenues|0.3228|2014-10-01/ev_free_cash_flow|10.9903|2014-10-08/ev_free_cash_flow|10.6909|2014-10-15/ev_free_cash_flow|10.0696|2014-10-22/ev_free_cash_flow|10.3825|2014-10-29/ev_free_cash_flow|10.3467|2014-11-05/ev_free_cash_flow|10.2394|2014-11-12/ev_free_cash_flow|9.1041|2014-11-19/ev_free_cash_flow|9.274|2014-11-26/ev_free_cash_flow|9.0773|2014-10-01/ps_ratio|0.4495|2014-10-08/ps_ratio|0.4388|2014-10-15/ps_ratio|0.4167|2014-10-22/ps_ratio|0.4278|2014-10-29/ps_ratio|0.4266|2014-11-05/ps_ratio|0.4228|2014-11-12/ps_ratio|0.3824|2014-11-19/ps_ratio|0.3884|2014-11-26/ps_ratio|0.3814|2014-10-01/pe_ratio|20.7941|2014-10-08/pe_ratio|20.3015|2014-10-15/pe_ratio|19.2794|2014-10-22/pe_ratio|19.7941|2014-10-29/pe_ratio|19.7353|2014-11-05/pe_ratio|19.5588|2014-11-12/pe_ratio|17.6912|2014-11-19/pe_ratio|17.9706|2014-11-26/pe_ratio|17.6471|2014-10-01/price_to_book_value|3.4022|2014-10-08/price_to_book_value|3.3216|2014-10-15/price_to_book_value|3.1544|2014-10-22/price_to_book_value|3.2386|2014-10-29/price_to_book_value|3.229|2014-11-05/price_to_book_value|3.2001|2014-11-12/price_to_book_value|2.8945|2014-11-19/price_to_book_value|2.9403|2014-11-26/price_to_book_value|2.8873|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.372|2014-10-08/dividend_yield|5.5024|2014-10-15/dividend_yield|5.794|2014-10-22/dividend_yield|5.6434|2014-10-29/dividend_yield|5.6602|2014-11-05/dividend_yield|5.7113|2014-11-12/dividend_yield|6.3142|2014-11-19/dividend_yield|6.216|2014-11-26/dividend_yield|6.33|2014-10-01/percent_of_shares_outstanding|0.2836|2014-10-16/percent_of_shares_outstanding|0.6362|2014-11-03/percent_of_shares_outstanding|0.5661|2014-11-17/percent_of_shares_outstanding|0.5411|2014-10-01/price|14.14|2014-10-08/price|13.805|2014-10-15/price|13.11|2014-10-22/price|13.46|2014-10-29/price|13.42|2014-11-05/price|13.3|2014-11-12/price|12.03|2014-11-19/price|12.22|2014-11-26/price|12|2014-10-01/total_return_price|9.989|2014-10-08/total_return_price|9.7523|2014-10-15/total_return_price|9.2613|2014-10-22/total_return_price|9.5086|2014-10-29/total_return_price|9.5257|2014-11-05/total_return_price|9.4405|2014-11-12/total_return_price|8.539|2014-11-19/total_return_price|8.6739|2014-11-26/total_return_price|8.5624|2014-10-07/enterprise_value|515.4941|2014-10-14/enterprise_value|481.9057|2014-10-21/enterprise_value|507.4159|2014-10-28/enterprise_value|487.0078|2014-11-04/enterprise_value|486.1574|2014-11-11/enterprise_value|438.9637|2014-11-18/enterprise_value|444.0657|2014-11-25/enterprise_value|437.6882
amer_0252|BDT.TO|201412|530.479|177.783|0.495|58.44|41.96|455.696|426.452|29.244||181.587|137.217||0.2612|9.8364|5.0584|0.5593|0.3717|14.0353|2.7933|0.0718|0.1487|6.3671|0.7692|0.4|42.5169|0.3|0.1899|390.565|32.754|15.16|18.057|12.882|0.587|11.93|8.5577|435.1372|11.35|2015-01-07/ev_revenues|0.2432|2015-01-14/ev_revenues|0.2064|2015-01-21/ev_revenues|0.2279|2015-01-28/ev_revenues|0.2481|2015-02-04/ev_revenues|0.2488|2015-02-11/ev_revenues|0.2622|2015-02-18/ev_revenues|0.2706|2015-02-25/ev_revenues|0.2728|2015-01-07/ev_free_cash_flow|4.7085|2015-01-14/ev_free_cash_flow|3.9965|2015-01-21/ev_free_cash_flow|4.4128|2015-01-28/ev_free_cash_flow|4.805|2015-02-04/ev_free_cash_flow|4.8171|2015-02-11/ev_free_cash_flow|5.0765|2015-02-18/ev_free_cash_flow|5.2394|2015-02-25/ev_free_cash_flow|5.2817|2015-01-07/ps_ratio|0.3537|2015-01-14/ps_ratio|0.3169|2015-01-21/ps_ratio|0.3384|2015-01-28/ps_ratio|0.3587|2015-02-04/ps_ratio|0.3593|2015-02-11/ps_ratio|0.3727|2015-02-18/ps_ratio|0.3811|2015-02-25/ps_ratio|0.3833|2015-01-07/pe_ratio|13.3529|2015-01-14/pe_ratio|11.9647|2015-01-21/pe_ratio|12.7765|2015-01-28/pe_ratio|13.5412|2015-02-04/pe_ratio|13.5647|2015-02-11/pe_ratio|14.0706|2015-02-18/pe_ratio|14.3882|2015-02-25/pe_ratio|14.4706|2015-01-07/price_to_book_value|2.6575|2015-01-14/price_to_book_value|2.3812|2015-01-21/price_to_book_value|2.5428|2015-01-28/price_to_book_value|2.695|2015-02-04/price_to_book_value|2.6996|2015-02-11/price_to_book_value|2.8003|2015-02-18/price_to_book_value|2.8635|2015-02-25/price_to_book_value|2.8799|2015-01-07/peg_ratio|0.0683|2015-01-14/peg_ratio|0.0612|2015-01-21/peg_ratio|0.0654|2015-01-28/peg_ratio|0.0693|2015-02-04/peg_ratio|0.0694|2015-02-11/peg_ratio|0.072|2015-02-18/peg_ratio|0.0736|2015-02-25/peg_ratio|0.074|2015-01-07/dividend_yield|6.6925|2015-01-14/dividend_yield|7.469|2015-01-21/dividend_yield|6.9945|2015-01-28/dividend_yield|6.5995|2015-02-04/dividend_yield|6.588|2015-02-11/dividend_yield|6.3512|2015-02-18/dividend_yield|6.211|2015-02-25/dividend_yield|6.1756|2015-01-02/percent_of_shares_outstanding|0.3725|2015-01-16/percent_of_shares_outstanding|0.47|2015-02-02/percent_of_shares_outstanding|0.6951|2015-02-17/percent_of_shares_outstanding|0.63|2015-01-07/price|11.35|2015-01-14/price|10.17|2015-01-21/price|10.86|2015-01-28/price|11.51|2015-02-04/price|11.53|2015-02-11/price|11.96|2015-02-18/price|12.23|2015-02-25/price|12.3|2015-01-07/total_return_price|8.1417|2015-01-14/total_return_price|7.2952|2015-01-21/total_return_price|7.7902|2015-01-28/total_return_price|8.3003|2015-02-04/total_return_price|8.3147|2015-02-11/total_return_price|8.6248|2015-02-18/total_return_price|8.8195|2015-02-25/total_return_price|8.9159|2015-01-06/enterprise_value|336.8848|2015-01-13/enterprise_value|287.1401|2015-01-20/enterprise_value|290.5414|2015-01-27/enterprise_value|358.5685|2015-02-03/enterprise_value|352.6161|2015-02-10/enterprise_value|356.4426|2015-02-17/enterprise_value|366.2215|2015-02-24/enterprise_value|372.1739
amer_0252|BDT.TO|201503|499.771|134.517|0.641|55.813|41.614|425.789|400.653|25.136||178.227|133.87||0.1998|7.3006|3.8698|0.4841|0.3104|11.7176|2.332|0.06|0.1457|7.6265|1.1683|0.6682|42.5169|0.11|0.1899|306.163|21.184|14.287|6.462|4.727|0.396|9.96|7.2197|292.3804|9.42|2015-04-01/ev_revenues|0.2091|2015-04-08/ev_revenues|0.2253|2015-04-15/ev_revenues|0.2445|2015-04-22/ev_revenues|0.2347|2015-04-29/ev_revenues|0.2536|2015-05-06/ev_revenues|0.2466|2015-05-13/ev_revenues|0.2698|2015-05-20/ev_revenues|0.2704|2015-05-27/ev_revenues|0.2698|2015-04-01/ev_free_cash_flow|3.0297|2015-04-08/ev_free_cash_flow|3.2636|2015-04-15/ev_free_cash_flow|3.5416|2015-04-22/ev_free_cash_flow|3.4004|2015-04-29/ev_free_cash_flow|3.6739|2015-05-06/ev_free_cash_flow|3.5724|2015-05-13/ev_free_cash_flow|3.9078|2015-05-20/ev_free_cash_flow|3.9166|2015-05-27/ev_free_cash_flow|3.9078|2015-04-01/ps_ratio|0.2869|2015-04-08/ps_ratio|0.3031|2015-04-15/ps_ratio|0.3222|2015-04-22/ps_ratio|0.3125|2015-04-29/ps_ratio|0.3314|2015-05-06/ps_ratio|0.3244|2015-05-13/ps_ratio|0.3475|2015-05-20/ps_ratio|0.3481|2015-05-27/ps_ratio|0.3475|2015-04-01/pe_ratio|10.0213|2015-04-08/pe_ratio|10.5851|2015-04-15/pe_ratio|11.2553|2015-04-22/pe_ratio|10.9149|2015-04-29/pe_ratio|11.5745|2015-05-06/pe_ratio|11.3298|2015-05-13/pe_ratio|12.1383|2015-05-20/pe_ratio|12.1596|2015-05-27/pe_ratio|12.1383|2015-04-01/price_to_book_value|2.2472|2015-04-08/price_to_book_value|2.3736|2015-04-15/price_to_book_value|2.5239|2015-04-22/price_to_book_value|2.4476|2015-04-29/price_to_book_value|2.5955|2015-05-06/price_to_book_value|2.5406|2015-05-13/price_to_book_value|2.7219|2015-05-20/price_to_book_value|2.7267|2015-05-27/price_to_book_value|2.7219|2015-04-01/peg_ratio|0.0359|2015-04-06/peg_ratio|0.0355|2015-04-13/peg_ratio|0.0394|2015-04-20/peg_ratio|0.0399|2015-04-27/peg_ratio|0.0414|2015-05-04/peg_ratio|0.0425|2015-05-11/peg_ratio|0.0416|2015-05-19/peg_ratio|0.0434|2015-05-26/peg_ratio|0.043|2015-04-01/dividend_yield|8.0637|2015-04-08/dividend_yield|7.6342|2015-04-15/dividend_yield|7.1796|2015-04-22/dividend_yield|7.4035|2015-04-29/dividend_yield|6.9816|2015-05-06/dividend_yield|7.1324|2015-05-13/dividend_yield|6.6573|2015-05-20/dividend_yield|6.6457|2015-05-27/dividend_yield|6.6573|2015-04-01/percent_of_shares_outstanding|0.557|2015-04-16/percent_of_shares_outstanding|0.4857|2015-05-01/percent_of_shares_outstanding|0.5574|2015-05-19/percent_of_shares_outstanding|0.4386|2015-04-01/price|9.42|2015-04-08/price|9.95|2015-04-15/price|10.58|2015-04-22/price|10.26|2015-04-29/price|10.88|2015-05-06/price|10.65|2015-05-13/price|11.41|2015-05-20/price|11.43|2015-05-27/price|11.41|2015-04-01/total_return_price|6.8722|2015-04-08/total_return_price|7.2589|2015-04-15/total_return_price|7.7185|2015-04-22/total_return_price|7.485|2015-04-29/total_return_price|7.9838|2015-05-06/total_return_price|7.815|2015-05-13/total_return_price|8.3727|2015-05-20/total_return_price|8.3874|2015-05-27/total_return_price|8.4199|2015-04-07/enterprise_value|294.9314|2015-04-14/enterprise_value|342.1251|2015-04-21/enterprise_value|337.8734|2015-04-28/enterprise_value|353.6047|2015-05-05/enterprise_value|359.9822|2015-05-12/enterprise_value|352.7544|2015-05-19/enterprise_value|376.5638|2015-05-26/enterprise_value|371.887
amer_0252|BDT.TO|201506|529.962|145.059|0.452|54.65|41.283|454.302|424.22|30.082||181.011|136.611||0.2551|8.5103|3.696|0.5472|0.3329|11.6277|2.6074|0.116|0.1053|6.9497|1.1659|0.4759|42.5169|0.26|0.1899|335.322|31.102|15.619|15.299|10.815|-0.184|10.93|8.0657|347.6393|11.06|2015-07-02/ev_revenues|0.2455|2015-07-09/ev_revenues|0.2285|2015-07-16/ev_revenues|0.2512|2015-07-23/ev_revenues|0.2285|2015-07-30/ev_revenues|0.2412|2015-08-06/ev_revenues|0.23|2015-08-13/ev_revenues|0.2424|2015-08-20/ev_revenues|0.2546|2015-08-27/ev_revenues|0.2649|2015-07-02/ev_free_cash_flow|3.7361|2015-07-09/ev_free_cash_flow|3.4777|2015-07-16/ev_free_cash_flow|3.8238|2015-07-23/ev_free_cash_flow|3.4777|2015-07-30/ev_free_cash_flow|3.6715|2015-08-06/ev_free_cash_flow|3.5008|2015-08-13/ev_free_cash_flow|3.69|2015-08-20/ev_free_cash_flow|3.8745|2015-08-27/ev_free_cash_flow|4.0314|2015-07-02/ps_ratio|0.3353|2015-07-09/ps_ratio|0.3183|2015-07-16/ps_ratio|0.3411|2015-07-23/ps_ratio|0.3183|2015-07-30/ps_ratio|0.3311|2015-08-06/ps_ratio|0.3198|2015-08-13/ps_ratio|0.3323|2015-08-20/ps_ratio|0.3444|2015-08-27/ps_ratio|0.3547|2015-07-02/pe_ratio|11.5208|2015-07-09/pe_ratio|10.9375|2015-07-16/pe_ratio|11.7188|2015-07-23/pe_ratio|10.9375|2015-07-30/pe_ratio|11.375|2015-08-06/pe_ratio|10.9896|2015-08-13/pe_ratio|11.4167|2015-08-20/pe_ratio|11.8333|2015-08-27/pe_ratio|12.1875|2015-07-02/price_to_book_value|2.5978|2015-07-09/price_to_book_value|2.4663|2015-07-16/price_to_book_value|2.6425|2015-07-23/price_to_book_value|2.4663|2015-07-30/price_to_book_value|2.565|2015-08-06/price_to_book_value|2.478|2015-08-13/price_to_book_value|2.5743|2015-08-20/price_to_book_value|2.6683|2015-08-27/price_to_book_value|2.7482|2015-07-07/peg_ratio|0.1125|2015-07-14/peg_ratio|0.1153|2015-07-21/peg_ratio|0.1149|2015-07-28/peg_ratio|0.1103|2015-08-04/peg_ratio|0.1121|2015-08-11/peg_ratio|0.1107|2015-08-18/peg_ratio|0.1206|2015-08-25/peg_ratio|0.1177|2015-07-02/dividend_yield|6.868|2015-07-09/dividend_yield|7.2343|2015-07-16/dividend_yield|6.752|2015-07-23/dividend_yield|7.2343|2015-07-30/dividend_yield|6.956|2015-08-06/dividend_yield|7.2|2015-08-13/dividend_yield|6.9307|2015-08-20/dividend_yield|6.6866|2015-08-27/dividend_yield|6.4923|2015-07-02/percent_of_shares_outstanding|0.459|2015-07-16/percent_of_shares_outstanding|0.5455|2015-08-04/percent_of_shares_outstanding|0.6572|2015-08-17/percent_of_shares_outstanding|0.6804|2015-07-02/price|11.06|2015-07-09/price|10.5|2015-07-16/price|11.25|2015-07-23/price|10.5|2015-07-30/price|10.92|2015-08-06/price|10.55|2015-08-13/price|10.96|2015-08-20/price|11.36|2015-08-27/price|11.7|2015-07-02/total_return_price|8.21|2015-07-09/total_return_price|7.7943|2015-07-16/total_return_price|8.351|2015-07-23/total_return_price|7.7943|2015-07-30/total_return_price|8.1548|2015-08-06/total_return_price|7.8785|2015-08-13/total_return_price|8.1847|2015-08-20/total_return_price|8.4834|2015-08-27/total_return_price|8.7859|2015-07-07/enterprise_value|333.1835|2015-07-14/enterprise_value|344.6631|2015-07-21/enterprise_value|342.9624|2015-07-28/enterprise_value|324.255|2015-08-04/enterprise_value|331.4828|2015-08-11/enterprise_value|325.9556|2015-08-18/enterprise_value|366.3467|2015-08-25/enterprise_value|354.442
amer_0252|BDT.TO|201509|612.895|177.909|0.363|54.589|18.563|528.795|498.557|30.238||167.365|122.92||0.2724|15.2615|4.1468|0.5|0.3623|12.4479|2.8069|0.1241|0.0943|6.3565|1.1979|0.7501|42.5169|-0.13|0.1899|389.878|34.77|14.27|-2.194|-5.616|-0.259|11.95|8.9737|380.3773|12.02|2015-10-01/ev_revenues|0.2454|2015-10-08/ev_revenues|0.2553|2015-10-15/ev_revenues|0.2544|2015-10-22/ev_revenues|0.278|2015-10-29/ev_revenues|0.2684|2015-11-05/ev_revenues|0.2765|2015-11-12/ev_revenues|0.2935|2015-11-19/ev_revenues|0.3046|2015-11-26/ev_revenues|0.3076|2015-10-01/ev_free_cash_flow|3.1097|2015-10-08/ev_free_cash_flow|3.2348|2015-10-15/ev_free_cash_flow|3.2234|2015-10-22/ev_free_cash_flow|3.5228|2015-10-29/ev_free_cash_flow|3.4015|2015-11-05/ev_free_cash_flow|3.5038|2015-11-12/ev_free_cash_flow|3.7198|2015-11-19/ev_free_cash_flow|3.86|2015-11-26/ev_free_cash_flow|3.8979|2015-10-01/ps_ratio|0.3594|2015-10-08/ps_ratio|0.3693|2015-10-15/ps_ratio|0.3684|2015-10-22/ps_ratio|0.392|2015-10-29/ps_ratio|0.3824|2015-11-05/ps_ratio|0.3905|2015-11-12/ps_ratio|0.4075|2015-11-19/ps_ratio|0.4186|2015-11-26/ps_ratio|0.4216|2015-10-01/pe_ratio|22.2593|2015-10-08/pe_ratio|22.8704|2015-10-15/pe_ratio|22.8148|2015-10-22/pe_ratio|24.2778|2015-10-29/pe_ratio|23.6852|2015-11-05/pe_ratio|24.1852|2015-11-12/pe_ratio|25.2407|2015-11-19/pe_ratio|25.9259|2015-11-26/pe_ratio|26.1111|2015-10-01/price_to_book_value|3.0535|2015-10-08/price_to_book_value|3.1374|2015-10-15/price_to_book_value|3.1297|2015-10-22/price_to_book_value|3.3304|2015-10-29/price_to_book_value|3.2491|2015-11-05/price_to_book_value|3.3177|2015-11-12/price_to_book_value|3.4625|2015-11-19/price_to_book_value|3.5565|2015-11-26/price_to_book_value|3.5819|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|6.3195|2015-10-08/dividend_yield|6.1506|2015-10-15/dividend_yield|6.1656|2015-10-22/dividend_yield|5.794|2015-10-29/dividend_yield|5.939|2015-11-05/dividend_yield|5.8162|2015-11-12/dividend_yield|5.573|2015-11-19/dividend_yield|5.4257|2015-11-26/dividend_yield|5.3872|2015-10-01/percent_of_shares_outstanding|0.8376|2015-10-16/percent_of_shares_outstanding|1.0046|2015-11-02/percent_of_shares_outstanding|0.8332|2015-11-16/percent_of_shares_outstanding|0.9373|2015-10-01/price|12.02|2015-10-08/price|12.35|2015-10-15/price|12.32|2015-10-22/price|13.11|2015-10-29/price|12.79|2015-11-05/price|13.06|2015-11-12/price|13.63|2015-11-19/price|14|2015-11-26/price|14.1|2015-10-01/total_return_price|9.0735|2015-10-08/total_return_price|9.3226|2015-10-15/total_return_price|9.3|2015-10-22/total_return_price|9.8963|2015-10-29/total_return_price|9.7041|2015-11-05/total_return_price|9.909|2015-11-12/total_return_price|10.3414|2015-11-19/total_return_price|10.6222|2015-11-26/total_return_price|10.7458|2015-10-06/enterprise_value|357.4375|2015-10-13/enterprise_value|360.4137|2015-10-20/enterprise_value|388.0497|2015-10-27/enterprise_value|367.2164|2015-11-03/enterprise_value|390.6007|2015-11-10/enterprise_value|381.6722|2015-11-17/enterprise_value|446.2978|2015-11-24/enterprise_value|430.5666
amer_0252|BDT.TO|201512|652.864|223.491|0.409|54.281|18.465|563.101|525.506|37.595||170.891|126.402||0.254|17.0827|5.3023|0.5|0.3826|25|3.2343||0.2209|5.8431|0.1339|1.8377|42.5169|0.28|0.1899|413.443|33.587|16.317|15.78|11.556|-0.525|13|9.955|398.6789|11.96|2016-01-07/ev_revenues|0.2234|2016-01-14/ev_revenues|0.2166|2016-01-21/ev_revenues|0.2063|2016-01-28/ev_revenues|0.2225|2016-02-04/ev_revenues|0.2257|2016-02-11/ev_revenues|0.2131|2016-02-18/ev_revenues|0.2337|2016-02-25/ev_revenues|0.2263|2016-01-07/ev_free_cash_flow|4.6634|2016-01-14/ev_free_cash_flow|4.5221|2016-01-21/ev_free_cash_flow|4.3071|2016-01-28/ev_free_cash_flow|4.645|2016-02-04/ev_free_cash_flow|4.7125|2016-02-11/ev_free_cash_flow|4.4484|2016-02-18/ev_free_cash_flow|4.8784|2016-02-25/ev_free_cash_flow|4.7248|2016-01-07/ps_ratio|0.352|2016-01-14/ps_ratio|0.3452|2016-01-21/ps_ratio|0.3349|2016-01-28/ps_ratio|0.3511|2016-02-04/ps_ratio|0.3543|2016-02-11/ps_ratio|0.3417|2016-02-18/ps_ratio|0.3623|2016-02-25/ps_ratio|0.3549|2016-01-07/pe_ratio|23|2016-01-14/pe_ratio|22.5577|2016-01-21/pe_ratio|21.8846|2016-01-28/pe_ratio|22.9423|2016-02-04/pe_ratio|23.1538|2016-02-11/pe_ratio|22.3269|2016-02-18/pe_ratio|23.6731|2016-02-25/pe_ratio|23.1923|2016-01-07/price_to_book_value|2.9756|2016-01-14/price_to_book_value|2.9184|2016-01-21/price_to_book_value|2.8313|2016-01-28/price_to_book_value|2.9681|2016-02-04/price_to_book_value|2.9955|2016-02-11/price_to_book_value|2.8885|2016-02-18/price_to_book_value|3.0627|2016-02-25/price_to_book_value|3.0005|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|6.3512|2016-01-14/dividend_yield|6.4757|2016-01-21/dividend_yield|6.6749|2016-01-28/dividend_yield|6.3671|2016-02-04/dividend_yield|6.309|2016-02-11/dividend_yield|6.5426|2016-02-18/dividend_yield|6.1706|2016-02-25/dividend_yield|6.2985|2016-01-04/percent_of_shares_outstanding|1.709|2016-01-18/percent_of_shares_outstanding|1.7861|2016-02-01/percent_of_shares_outstanding|1.4231|2016-02-16/percent_of_shares_outstanding|1.4248|2016-01-07/price|11.96|2016-01-14/price|11.73|2016-01-21/price|11.38|2016-01-28/price|11.93|2016-02-04/price|12.04|2016-02-11/price|11.61|2016-02-18/price|12.31|2016-02-25/price|12.06|2016-01-07/total_return_price|9.1586|2016-01-14/total_return_price|8.9824|2016-01-21/total_return_price|8.7144|2016-01-28/total_return_price|9.1859|2016-02-04/total_return_price|9.2706|2016-02-11/total_return_price|8.9395|2016-02-18/total_return_price|9.4785|2016-02-25/total_return_price|9.3345|2016-01-05/enterprise_value|325.7293|2016-01-12/enterprise_value|301.4947|2016-01-19/enterprise_value|286.6138|2016-01-26/enterprise_value|305.7464|2016-02-02/enterprise_value|299.794|2016-02-09/enterprise_value|308.2974|2016-02-16/enterprise_value|315.1001|2016-02-23/enterprise_value|332.532
amer_0252|BDT.TO|201603|647.033|228.97||52.689|18.309|556.197|523.277|32.92||172.191|127.671||0.1839|10.4064|2.2734|0.3729|0.319|17.5873|2.7358||0.1711|6.8556|0.3825|0.7633|42.5169|0.22|0.1899|338.294|26.075|13.573|12.734|9.343|0.301|11.08|8.6236|295.5423|10.99|2016-04-07/ev_revenues|0.1813|2016-04-14/ev_revenues|0.2032|2016-04-21/ev_revenues|0.2078|2016-04-28/ev_revenues|0.2058|2016-05-05/ev_revenues|0.2124|2016-05-12/ev_revenues|0.2541|2016-05-19/ev_revenues|0.2573|2016-05-26/ev_revenues|0.2677|2016-04-07/ev_free_cash_flow|2.2413|2016-04-14/ev_free_cash_flow|2.5118|2016-04-21/ev_free_cash_flow|2.5688|2016-04-28/ev_free_cash_flow|2.5438|2016-05-05/ev_free_cash_flow|2.6257|2016-05-12/ev_free_cash_flow|3.1418|2016-05-19/ev_free_cash_flow|3.1809|2016-05-26/ev_free_cash_flow|3.309|2016-04-07/ps_ratio|0.3164|2016-04-14/ps_ratio|0.3382|2016-04-21/ps_ratio|0.3429|2016-04-28/ps_ratio|0.3408|2016-05-05/ps_ratio|0.3475|2016-05-12/ps_ratio|0.3892|2016-05-19/ps_ratio|0.3924|2016-05-26/ps_ratio|0.4027|2016-04-07/pe_ratio|17.4444|2016-04-14/pe_ratio|18.6508|2016-04-21/pe_ratio|18.9048|2016-04-28/pe_ratio|18.7937|2016-05-05/pe_ratio|19.1587|2016-05-12/pe_ratio|21.4603|2016-05-19/pe_ratio|21.6349|2016-05-26/pe_ratio|22.2063|2016-04-07/price_to_book_value|2.7136|2016-04-14/price_to_book_value|2.9013|2016-04-21/price_to_book_value|2.9408|2016-04-28/price_to_book_value|2.9235|2016-05-05/price_to_book_value|2.9803|2016-05-12/price_to_book_value|3.3383|2016-05-19/price_to_book_value|3.3655|2016-05-26/price_to_book_value|3.4544|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|6.9117|2016-04-14/dividend_yield|6.4647|2016-04-21/dividend_yield|6.3778|2016-04-28/dividend_yield|6.4155|2016-05-05/dividend_yield|6.2933|2016-05-12/dividend_yield|5.6183|2016-05-19/dividend_yield|5.573|2016-05-26/dividend_yield|5.4296|2016-04-01/percent_of_shares_outstanding|0.779|2016-04-18/percent_of_shares_outstanding|0.8224|2016-05-02/percent_of_shares_outstanding|0.4748|2016-05-16/percent_of_shares_outstanding|0.4141|2016-04-07/price|10.99|2016-04-14/price|11.75|2016-04-21/price|11.91|2016-04-28/price|11.84|2016-05-05/price|12.07|2016-05-12/price|13.52|2016-05-19/price|13.63|2016-05-26/price|13.99|2016-04-07/total_return_price|8.5536|2016-04-14/total_return_price|9.1451|2016-04-21/total_return_price|9.2696|2016-04-28/total_return_price|9.2633|2016-05-05/total_return_price|9.4433|2016-05-12/total_return_price|10.5777|2016-05-19/total_return_price|10.6638|2016-05-26/total_return_price|10.9455|2016-04-05/enterprise_value|274.1363|2016-04-12/enterprise_value|283.0648|2016-04-19/enterprise_value|308.575|2016-04-26/enterprise_value|317.5035|2016-05-03/enterprise_value|296.2451|2016-05-10/enterprise_value|325.1565|2016-05-17/enterprise_value|380.4285|2016-05-24/enterprise_value|381.2789|2016-05-31/enterprise_value|367.6734
amer_0252|BDT.TO|201606|677.085|198.532||51.595|18.148|591.119|557.484|33.635||167.926|123.483||0.2612|21.184|5.1939|0.535|0.3656|29.0652|3.3851||0.2153|5.6814|0.0452|0.2779|42.5169|0.09|0.1899|413.195|18.867|13.999|5.058|3.886|0.19|13.37|10.5588|361.2959|13.19|2016-07-07/ev_revenues|0.2563|2016-07-14/ev_revenues|0.2573|2016-07-21/ev_revenues|0.2642|2016-07-28/ev_revenues|0.2563|2016-08-04/ev_revenues|0.2486|2016-08-11/ev_revenues|0.2057|2016-08-18/ev_revenues|0.198|2016-08-25/ev_revenues|0.2007|2016-07-07/ev_free_cash_flow|5.096|2016-07-14/ev_free_cash_flow|5.1178|2016-07-21/ev_free_cash_flow|5.2537|2016-07-28/ev_free_cash_flow|5.096|2016-08-04/ev_free_cash_flow|4.9438|2016-08-11/ev_free_cash_flow|4.09|2016-08-18/ev_free_cash_flow|3.9377|2016-08-25/ev_free_cash_flow|3.9921|2016-07-07/ps_ratio|0.3607|2016-07-14/ps_ratio|0.3618|2016-07-21/ps_ratio|0.3686|2016-07-28/ps_ratio|0.3607|2016-08-04/ps_ratio|0.353|2016-08-11/ps_ratio|0.3101|2016-08-18/ps_ratio|0.3024|2016-08-25/ps_ratio|0.3052|2016-07-07/pe_ratio|28.6739|2016-07-14/pe_ratio|28.7609|2016-07-21/pe_ratio|29.3043|2016-07-28/pe_ratio|28.6739|2016-08-04/pe_ratio|28.0652|2016-08-11/pe_ratio|24.6522|2016-08-18/pe_ratio|24.0435|2016-08-25/pe_ratio|24.2609|2016-07-07/price_to_book_value|3.3396|2016-07-14/price_to_book_value|3.3497|2016-07-21/price_to_book_value|3.413|2016-07-28/price_to_book_value|3.3396|2016-08-04/price_to_book_value|3.2687|2016-08-11/price_to_book_value|2.8712|2016-08-18/price_to_book_value|2.8003|2016-08-25/price_to_book_value|2.8256|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|5.7589|2016-07-14/dividend_yield|5.7415|2016-07-21/dividend_yield|5.635|2016-07-28/dividend_yield|5.7589|2016-08-04/dividend_yield|5.8838|2016-08-11/dividend_yield|6.6984|2016-08-18/dividend_yield|6.868|2016-08-25/dividend_yield|6.8065|2016-07-04/percent_of_shares_outstanding|0.2891|2016-07-18/percent_of_shares_outstanding|0.3379|2016-08-02/percent_of_shares_outstanding|0.3314|2016-08-16/percent_of_shares_outstanding|0.6395|2016-07-07/price|13.19|2016-07-14/price|13.23|2016-07-21/price|13.48|2016-07-28/price|13.19|2016-08-04/price|12.91|2016-08-11/price|11.34|2016-08-18/price|11.06|2016-08-25/price|11.16|2016-07-07/total_return_price|10.4166|2016-07-14/total_return_price|10.4482|2016-07-21/total_return_price|10.6456|2016-07-28/total_return_price|10.4667|2016-08-04/total_return_price|10.2445|2016-08-11/total_return_price|8.9987|2016-08-18/total_return_price|8.7765|2016-08-25/total_return_price|8.8558|2016-07-05/enterprise_value|403.9501|2016-07-12/enterprise_value|402.2494|2016-07-19/enterprise_value|405.6508|2016-07-26/enterprise_value|399.6984|2016-08-02/enterprise_value|385.2427|2016-08-09/enterprise_value|315.515|2016-08-16/enterprise_value|305.7361|2016-08-23/enterprise_value|314.6646|2016-08-30/enterprise_value|312.5388
amer_0252|BDT.TO|201609|716.643|202.241||50.752|18.129|634.663|603.685|30.978||165.834|121.383||0.2048|10.851|4.0737|0.417|0.3093|24.587|2.8636||0.3223|6.7162|-0.9495|0.2807|42.517|0.14|0.1899|407.663|23.006|15.363|8.103|5.975|0.46|11.31|9.0769|315.515|11.02|2016-10-06/ev_revenues|0.2033|2016-10-13/ev_revenues|0.2039|2016-10-20/ev_revenues|0.209|2016-10-27/ev_revenues|0.2071|2016-11-03/ev_revenues|0.1871|2016-11-10/ev_revenues|0.149|2016-11-17/ev_revenues|0.1487|2016-11-24/ev_revenues|0.1628|2016-10-06/ev_free_cash_flow|12.135|2016-10-13/ev_free_cash_flow|12.1673|2016-10-20/ev_free_cash_flow|12.4739|2016-10-27/ev_free_cash_flow|12.3609|2016-11-03/ev_free_cash_flow|11.1668|2016-11-10/ev_free_cash_flow|8.8917|2016-11-17/ev_free_cash_flow|8.8755|2016-11-24/ev_free_cash_flow|9.7146|2016-10-06/ps_ratio|0.2979|2016-10-13/ps_ratio|0.2985|2016-10-20/ps_ratio|0.3036|2016-10-27/ps_ratio|0.3017|2016-11-03/ps_ratio|0.2817|2016-11-10/ps_ratio|0.2436|2016-11-17/ps_ratio|0.2433|2016-11-24/ps_ratio|0.2574|2016-10-06/pe_ratio|15.0959|2016-10-13/pe_ratio|15.1233|2016-10-20/pe_ratio|15.3836|2016-10-27/pe_ratio|15.2877|2016-11-03/pe_ratio|14.274|2016-11-10/pe_ratio|12.3425|2016-11-17/pe_ratio|12.3288|2016-11-24/pe_ratio|13.0411|2016-10-06/price_to_book_value|2.8253|2016-10-13/price_to_book_value|2.8305|2016-10-20/price_to_book_value|2.8792|2016-10-27/price_to_book_value|2.8612|2016-11-03/price_to_book_value|2.6715|2016-11-10/price_to_book_value|2.31|2016-11-17/price_to_book_value|2.3074|2016-11-24/price_to_book_value|2.4408|2016-10-04/peg_ratio|0.4306|2016-10-11/peg_ratio|0.4287|2016-10-18/peg_ratio|0.4325|2016-10-25/peg_ratio|0.4341|2016-11-01/peg_ratio|0.4201|2016-11-08/peg_ratio|0.3932|2016-11-15/peg_ratio|0.3512|2016-11-22/peg_ratio|0.3621|2016-11-29/peg_ratio|0.3586|2016-10-06/dividend_yield|6.8929|2016-10-13/dividend_yield|6.8804|2016-10-20/dividend_yield|6.764|2016-10-27/dividend_yield|6.8065|2016-11-03/dividend_yield|7.2898|2016-11-10/dividend_yield|8.4306|2016-11-17/dividend_yield|8.44|2016-11-24/dividend_yield|7.979|2016-10-03/percent_of_shares_outstanding|0.2358|2016-10-17/percent_of_shares_outstanding|0.2562|2016-11-01/percent_of_shares_outstanding|0.2167|2016-11-16/percent_of_shares_outstanding|0.2864|2016-10-06/price|11.02|2016-10-13/price|11.04|2016-10-20/price|11.23|2016-10-27/price|11.16|2016-11-03/price|10.42|2016-11-10/price|9.01|2016-11-17/price|9|2016-11-24/price|9.52|2016-10-06/total_return_price|8.8441|2016-10-13/total_return_price|8.8602|2016-10-20/total_return_price|9.0127|2016-10-27/total_return_price|9.0078|2016-11-03/total_return_price|8.4105|2016-11-10/total_return_price|7.2724|2016-11-17/total_return_price|7.2644|2016-11-24/total_return_price|7.6841|2016-10-04/enterprise_value|321.4459|2016-10-11/enterprise_value|319.3201|2016-10-18/enterprise_value|323.5718|2016-10-25/enterprise_value|325.2724|2016-11-01/enterprise_value|309.9664|2016-11-08/enterprise_value|280.6297|2016-11-15/enterprise_value|234.7114|2016-11-22/enterprise_value|246.6162|2016-11-29/enterprise_value|242.7896
amer_0252|BDT.TO|201612|729.799|261.876|0.567|45.517|18.124|642.314|614.527|27.787||161.543|117.084||0.1514|7.7569|9.0369|0.2413|0.246|12.4658|2.3331|0.3527|0.4371|8.3473|-2.2503|0.3822|42.5169|0.14|0.1899|430.716|23.709|15.836|8.432|5.798|0.297|9.1|7.4463|236.4121|8.82|2017-01-05/ev_revenues|0.1156|2017-01-12/ev_revenues|0.1108|2017-01-19/ev_revenues|0.1083|2017-01-26/ev_revenues|0.1196|2017-02-02/ev_revenues|0.1292|2017-02-09/ev_revenues|0.1225|2017-02-16/ev_revenues|0.1338|2017-02-23/ev_revenues|0.1236|2017-01-05/ev_free_cash_flow|4.8249|2017-01-12/ev_free_cash_flow|4.624|2017-01-19/ev_free_cash_flow|4.5235|2017-01-26/ev_free_cash_flow|4.9924|2017-02-02/ev_free_cash_flow|5.3943|2017-02-09/ev_free_cash_flow|5.1152|2017-02-16/ev_free_cash_flow|5.5842|2017-02-23/ev_free_cash_flow|5.1599|2017-01-05/ps_ratio|0.2359|2017-01-12/ps_ratio|0.2311|2017-01-19/ps_ratio|0.2286|2017-01-26/ps_ratio|0.2399|2017-02-02/ps_ratio|0.2495|2017-02-09/ps_ratio|0.2428|2017-02-16/ps_ratio|0.2541|2017-02-23/ps_ratio|0.2439|2017-01-05/pe_ratio|14.9492|2017-01-12/pe_ratio|14.6441|2017-01-19/pe_ratio|14.4915|2017-01-26/pe_ratio|15.2034|2017-02-02/pe_ratio|15.8136|2017-02-09/pe_ratio|15.3898|2017-02-16/pe_ratio|16.1017|2017-02-23/pe_ratio|15.4576|2017-01-05/price_to_book_value|2.3214|2017-01-12/price_to_book_value|2.274|2017-01-19/price_to_book_value|2.2503|2017-01-26/price_to_book_value|2.3608|2017-02-02/price_to_book_value|2.4556|2017-02-09/price_to_book_value|2.3898|2017-02-16/price_to_book_value|2.5003|2017-02-23/price_to_book_value|2.4003|2017-01-04/peg_ratio|1.1369|2017-01-11/peg_ratio|1.103|2017-01-18/peg_ratio|1.0841|2017-01-25/peg_ratio|1.1294|2017-02-01/peg_ratio|1.1659|2017-02-08/peg_ratio|1.147|2017-02-15/peg_ratio|1.1949|2017-02-22/peg_ratio|1.1571|2017-01-05/dividend_yield|8.6122|2017-01-12/dividend_yield|8.7917|2017-01-19/dividend_yield|8.8842|2017-01-26/dividend_yield|8.4682|2017-02-02/dividend_yield|7.8114|2017-02-09/dividend_yield|8.0264|2017-02-16/dividend_yield|7.6716|2017-02-23/dividend_yield|7.9912|2017-01-03/percent_of_shares_outstanding|0.2388|2017-01-16/percent_of_shares_outstanding|0.3823|2017-02-01/percent_of_shares_outstanding|0.3261|2017-02-16/percent_of_shares_outstanding|0.4075|2017-01-05/price|8.82|2017-01-12/price|8.64|2017-01-19/price|8.55|2017-01-26/price|8.97|2017-02-02/price|9.33|2017-02-09/price|9.08|2017-02-16/price|9.5|2017-02-23/price|9.12|2017-01-05/total_return_price|7.2171|2017-01-12/total_return_price|7.0698|2017-01-19/total_return_price|6.9962|2017-01-26/total_return_price|7.3399|2017-02-02/total_return_price|7.6622|2017-02-09/total_return_price|7.4569|2017-02-16/total_return_price|7.8018|2017-02-23/total_return_price|7.4898|2017-01-04/enterprise_value|192.6616|2017-01-11/enterprise_value|181.182|2017-01-18/enterprise_value|174.8045|2017-01-25/enterprise_value|190.1106|2017-02-01/enterprise_value|202.4405|2017-02-08/enterprise_value|196.063|2017-02-15/enterprise_value|212.2194|2017-02-22/enterprise_value|199.4643
amer_0252|BDT.TO|201703|640.286|160.527|0.542|45.935|17.957|558.966|530.935|28.031||158.284|113.821||0.1485|25.3348|6.1982|0.4748|0.2688|17.0339|2.6451||0.477|6.6388|-2.1584|0.3671|42.5169|-0.05|0.0975|313.858|10.555|13.789|-3.056|-2.216|-0.07|10.05|8.3097|234.3282|10.39|2017-04-06/ev_revenues|0.2279|2017-04-13/ev_revenues|0.2214|2017-04-20/ev_revenues|0.2176|2017-04-27/ev_revenues|0.2083|2017-05-04/ev_revenues|0.1991|2017-05-11/ev_revenues|0.1983|2017-05-18/ev_revenues|0.1896|2017-05-25/ev_revenues|0.1825|2017-04-06/ev_free_cash_flow|-4.4333|2017-04-13/ev_free_cash_flow|-4.3065|2017-04-20/ev_free_cash_flow|-4.2325|2017-04-27/ev_free_cash_flow|-4.0529|2017-05-04/ev_free_cash_flow|-3.8732|2017-05-11/ev_free_cash_flow|-3.8574|2017-05-18/ev_free_cash_flow|-3.6883|2017-05-25/ev_free_cash_flow|-3.5509|2017-04-06/ps_ratio|0.2822|2017-04-13/ps_ratio|0.2757|2017-04-20/ps_ratio|0.2719|2017-04-27/ps_ratio|0.2626|2017-05-04/ps_ratio|0.2534|2017-05-11/ps_ratio|0.2526|2017-05-18/ps_ratio|0.2439|2017-05-25/ps_ratio|0.2368|2017-04-06/pe_ratio|32.4688|2017-04-13/pe_ratio|31.7188|2017-04-20/pe_ratio|31.2812|2017-04-27/pe_ratio|30.2188|2017-05-04/pe_ratio|29.1562|2017-05-11/pe_ratio|29.0625|2017-05-18/pe_ratio|28.0625|2017-05-25/pe_ratio|27.25|2017-04-06/price_to_book_value|2.7909|2017-04-13/price_to_book_value|2.7264|2017-04-20/price_to_book_value|2.6888|2017-04-27/price_to_book_value|2.5975|2017-05-04/price_to_book_value|2.5061|2017-05-11/price_to_book_value|2.4981|2017-05-18/price_to_book_value|2.4121|2017-05-25/price_to_book_value|2.3423|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-06/dividend_yield|6.4216|2017-04-13/dividend_yield|6.5734|2017-04-20/dividend_yield|6.6653|2017-04-27/dividend_yield|6.5812|2017-05-04/dividend_yield|6.821|2017-05-11/dividend_yield|6.843|2017-05-18/dividend_yield|7.0869|2017-05-25/dividend_yield|7.2982|2017-04-03/percent_of_shares_outstanding|0.2628|2017-04-17/percent_of_shares_outstanding|0.0867|2017-05-01/percent_of_shares_outstanding|0.1943|2017-05-16/percent_of_shares_outstanding|0.2182|2017-04-06/price|10.39|2017-04-13/price|10.15|2017-04-20/price|10.01|2017-04-27/price|9.67|2017-05-04/price|9.33|2017-05-11/price|9.3|2017-05-18/price|8.98|2017-05-25/price|8.72|2017-04-06/total_return_price|8.5908|2017-04-13/total_return_price|8.3923|2017-04-20/total_return_price|8.2766|2017-04-27/total_return_price|8.0223|2017-05-04/total_return_price|7.7402|2017-05-11/total_return_price|7.7154|2017-05-18/total_return_price|7.4499|2017-05-25/total_return_price|7.2342|2017-04-05/enterprise_value|350.7802|2017-04-12/enterprise_value|349.9299|2017-04-19/enterprise_value|339.3007|2017-04-26/enterprise_value|331.2225|2017-05-03/enterprise_value|317.1919|2017-05-10/enterprise_value|320.5932|2017-05-17/enterprise_value|295.0831|2017-05-24/enterprise_value|285.7294|2017-05-31/enterprise_value|271.2736
amer_0252|BDT.TO|201706|614.65|114.639|0.542|46.21|17.821|541.311|514.085|27.226||156.639|112.172||0.1744|24.038|-3.3924|0.4383|0.2287|26.3125|2.2617||0.3721|6.8266|-3.1259|0.7945|42.5169|0.07|0.0975|350.339|17.602|13.784|4.329|3.168|0.097|8.42|7.0386|272.124|8.21|2017-07-06/ev_revenues|0.1948|2017-07-13/ev_revenues|0.2016|2017-07-20/ev_revenues|0.2061|2017-07-27/ev_revenues|0.2036|2017-08-03/ev_revenues|0.194|2017-08-10/ev_revenues|0.1985|2017-08-17/ev_revenues|0.2234|2017-08-24/ev_revenues|0.2123|2017-08-31/ev_revenues|0.2138|2017-07-06/ev_free_cash_flow|-3.9343|2017-07-13/ev_free_cash_flow|-4.0714|2017-07-20/ev_free_cash_flow|-4.1629|2017-07-27/ev_free_cash_flow|-4.1114|2017-08-03/ev_free_cash_flow|-3.9171|2017-08-10/ev_free_cash_flow|-4.0086|2017-08-17/ev_free_cash_flow|-4.5115|2017-08-24/ev_free_cash_flow|-4.2886|2017-08-31/ev_free_cash_flow|-4.3172|2017-07-06/ps_ratio|0.2323|2017-07-13/ps_ratio|0.2391|2017-07-20/ps_ratio|0.2436|2017-07-27/ps_ratio|0.2411|2017-08-03/ps_ratio|0.2315|2017-08-10/ps_ratio|0.236|2017-08-17/ps_ratio|0.2609|2017-08-24/ps_ratio|0.2499|2017-08-31/ps_ratio|0.2513|2017-07-06/pe_ratio|27.3667|2017-07-13/pe_ratio|28.1667|2017-07-20/pe_ratio|28.7|2017-07-27/pe_ratio|28.4|2017-08-03/pe_ratio|27.2667|2017-08-10/pe_ratio|27.8|2017-08-17/pe_ratio|30.7333|2017-08-24/pe_ratio|29.4333|2017-08-31/pe_ratio|29.6|2017-07-06/price_to_book_value|2.2285|2017-07-13/price_to_book_value|2.2936|2017-07-20/price_to_book_value|2.337|2017-07-27/price_to_book_value|2.3126|2017-08-03/price_to_book_value|2.2203|2017-08-10/price_to_book_value|2.2637|2017-08-17/price_to_book_value|2.5026|2017-08-24/price_to_book_value|2.3967|2017-08-31/price_to_book_value|2.4103|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|7.0012|2017-07-13/dividend_yield|6.8024|2017-07-20/dividend_yield|6.676|2017-07-27/dividend_yield|6.385|2017-08-03/dividend_yield|6.6504|2017-08-10/dividend_yield|6.5228|2017-08-17/dividend_yield|5.9002|2017-08-24/dividend_yield|6.1608|2017-08-31/dividend_yield|5.7793|2017-07-04/percent_of_shares_outstanding|1.3693|2017-07-17/percent_of_shares_outstanding|1.6549|2017-08-01/percent_of_shares_outstanding|1.7671|2017-08-16/percent_of_shares_outstanding|1.6631|2017-07-06/price|8.21|2017-07-13/price|8.45|2017-07-20/price|8.61|2017-07-27/price|8.52|2017-08-03/price|8.18|2017-08-10/price|8.34|2017-08-17/price|9.22|2017-08-24/price|8.83|2017-08-31/price|8.88|2017-07-06/total_return_price|6.8631|2017-07-13/total_return_price|7.0637|2017-07-20/total_return_price|7.1974|2017-07-27/total_return_price|7.1489|2017-08-03/total_return_price|6.8636|2017-08-10/total_return_price|6.9979|2017-08-17/total_return_price|7.7363|2017-08-24/total_return_price|7.409|2017-08-31/total_return_price|7.4777|2017-07-05/enterprise_value|301.2061|2017-07-12/enterprise_value|303.7571|2017-07-19/enterprise_value|307.1585|2017-07-26/enterprise_value|313.1109|2017-08-02/enterprise_value|298.6551|2017-08-09/enterprise_value|285.9|2017-08-16/enterprise_value|333.519|2017-08-23/enterprise_value|320.7639|2017-08-30/enterprise_value|324.1653
amer_0252|BDT.TO|201709|628.843|103.187|0.54|51.8|17.864|570.647|534.82|35.827||158.027|113.555||0.2446|30.5791|-4.9401|0.5306|0.2821|33.2333|2.7062||0.4226|4.8385|-3.6913|1.3112|42.5169|0.14|0.0975|388.808|22.232|14.999|8.154|5.894|0.059|9.97|8.4228|371.359|9.66|2017-10-05/ev_revenues|0.2523|2017-10-12/ev_revenues|0.2543|2017-10-19/ev_revenues|0.2537|2017-10-26/ev_revenues|0.2557|2017-11-02/ev_revenues|0.254|2017-11-09/ev_revenues|0.2546|2017-11-16/ev_revenues|0.258|2017-11-23/ev_revenues|0.2569|2017-11-30/ev_revenues|0.26|2017-10-05/ev_free_cash_flow|-4.4132|2017-10-12/ev_free_cash_flow|-4.4483|2017-10-19/ev_free_cash_flow|-4.4383|2017-10-26/ev_free_cash_flow|-4.4734|2017-11-02/ev_free_cash_flow|-4.4433|2017-11-09/ev_free_cash_flow|-4.4533|2017-11-16/ev_free_cash_flow|-4.5135|2017-11-23/ev_free_cash_flow|-4.4934|2017-11-30/ev_free_cash_flow|-4.5486|2017-10-05/ps_ratio|0.2768|2017-10-12/ps_ratio|0.2788|2017-10-19/ps_ratio|0.2782|2017-10-26/ps_ratio|0.2803|2017-11-02/ps_ratio|0.2785|2017-11-09/ps_ratio|0.2791|2017-11-16/ps_ratio|0.2825|2017-11-23/ps_ratio|0.2814|2017-11-30/ps_ratio|0.2846|2017-10-05/pe_ratio|32.2|2017-10-12/pe_ratio|32.4333|2017-10-19/pe_ratio|32.3667|2017-10-26/pe_ratio|32.6|2017-11-02/pe_ratio|32.4|2017-11-09/pe_ratio|32.4667|2017-11-16/pe_ratio|32.8667|2017-11-23/pe_ratio|32.7333|2017-11-30/pe_ratio|33.1|2017-10-05/price_to_book_value|2.599|2017-10-12/price_to_book_value|2.6178|2017-10-19/price_to_book_value|2.6125|2017-10-26/price_to_book_value|2.6313|2017-11-02/price_to_book_value|2.6152|2017-11-09/price_to_book_value|2.6205|2017-11-16/price_to_book_value|2.6528|2017-11-23/price_to_book_value|2.6421|2017-11-30/price_to_book_value|2.6716|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-05/dividend_yield|4.9938|2017-10-12/dividend_yield|4.9579|2017-10-19/dividend_yield|4.9681|2017-10-26/dividend_yield|4.9325|2017-11-02/dividend_yield|4.6461|2017-11-09/dividend_yield|4.6366|2017-11-16/dividend_yield|4.5801|2017-11-23/dividend_yield|4.5988|2017-11-30/dividend_yield|4.2377|2017-10-02/percent_of_shares_outstanding|1.1486|2017-10-16/percent_of_shares_outstanding|1.1162|2017-11-01/percent_of_shares_outstanding|1.1076|2017-11-16/percent_of_shares_outstanding|1.139|2017-10-05/price|9.66|2017-10-12/price|9.73|2017-10-19/price|9.71|2017-10-26/price|9.78|2017-11-02/price|9.72|2017-11-09/price|9.74|2017-11-16/price|9.86|2017-11-23/price|9.82|2017-11-30/price|9.93|2017-10-05/total_return_price|8.1609|2017-10-12/total_return_price|8.22|2017-10-19/total_return_price|8.2031|2017-10-26/total_return_price|8.2623|2017-11-02/total_return_price|8.2393|2017-11-09/total_return_price|8.2562|2017-11-16/total_return_price|8.3579|2017-11-23/total_return_price|8.324|2017-11-30/total_return_price|8.4455|2017-10-04/enterprise_value|374.7374|2017-10-11/enterprise_value|378.5639|2017-10-18/enterprise_value|374.3123|2017-10-25/enterprise_value|368.7851|2017-11-01/enterprise_value|379.8395|2017-11-08/enterprise_value|371.5487|2017-11-15/enterprise_value|377.7136|2017-11-22/enterprise_value|379.4143|2017-11-29/enterprise_value|374.3123
amer_0252|BDT.TO|201712|607.979|133.055|0.514|52.397|17.927|552.916|523.901|29.015||153.816|109.338||0.2626|42.0924|-4.5937|0.5263|0.2871|33.4|2.6959||0.4802|3.8462|-4.0594|1.0607|42.5169|0.05|0.0975|365.552|20.918|16.735|3.651|1.99|-0.666|10.02|8.5499|387.4925|9.93|2018-01-04/ev_revenues|0.2559|2018-01-11/ev_revenues|0.2514|2018-01-18/ev_revenues|0.2544|2018-01-25/ev_revenues|0.2496|2018-02-01/ev_revenues|0.2337|2018-02-08/ev_revenues|0.2286|2018-02-15/ev_revenues|0.2406|2018-02-22/ev_revenues|0.2283|2018-01-04/ev_free_cash_flow|-3.4345|2018-01-11/ev_free_cash_flow|-3.3741|2018-01-18/ev_free_cash_flow|-3.4144|2018-01-25/ev_free_cash_flow|-3.35|2018-02-01/ev_free_cash_flow|-3.1368|2018-02-08/ev_free_cash_flow|-3.0684|2018-02-15/ev_free_cash_flow|-3.2293|2018-02-22/ev_free_cash_flow|-3.0644|2018-01-04/ps_ratio|0.2976|2018-01-11/ps_ratio|0.2931|2018-01-18/ps_ratio|0.2961|2018-01-25/ps_ratio|0.2913|2018-02-01/ps_ratio|0.2754|2018-02-08/ps_ratio|0.2703|2018-02-15/ps_ratio|0.2823|2018-02-22/ps_ratio|0.27|2018-01-04/pe_ratio|47.2857|2018-01-11/pe_ratio|46.5714|2018-01-18/pe_ratio|47.0476|2018-01-25/pe_ratio|46.2857|2018-02-01/pe_ratio|43.7619|2018-02-08/pe_ratio|42.9524|2018-02-15/pe_ratio|44.8571|2018-02-22/pe_ratio|42.9048|2018-01-04/price_to_book_value|2.7448|2018-01-11/price_to_book_value|2.7033|2018-01-18/price_to_book_value|2.731|2018-01-25/price_to_book_value|2.6867|2018-02-01/price_to_book_value|2.5402|2018-02-08/price_to_book_value|2.4933|2018-02-15/price_to_book_value|2.6038|2018-02-22/price_to_book_value|2.4905|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|3.9755|2018-01-12/dividend_yield|3.9918|2018-01-19/dividend_yield|3.9196|2018-01-26/dividend_yield|4.0041|2018-02-02/dividend_yield|4.3333|2018-02-09/dividend_yield|4.4168|2018-02-16/dividend_yield|4.1981|2018-02-23/dividend_yield|4.3285|2018-01-02/percent_of_shares_outstanding|1.1083|2018-01-16/percent_of_shares_outstanding|1.0098|2018-02-01/percent_of_shares_outstanding|0.9227|2018-02-16/percent_of_shares_outstanding|0.8837|2018-01-04/price|9.93|2018-01-11/price|9.78|2018-01-18/price|9.88|2018-01-25/price|9.72|2018-02-01/price|9.19|2018-02-08/price|9.02|2018-02-15/price|9.42|2018-02-22/price|9.01|2018-01-04/total_return_price|8.4731|2018-01-11/total_return_price|8.3451|2018-01-18/total_return_price|8.4305|2018-01-25/total_return_price|8.2939|2018-02-01/total_return_price|7.8684|2018-02-08/total_return_price|7.7229|2018-02-15/total_return_price|8.0654|2018-02-22/total_return_price|7.7143|2018-01-03/enterprise_value|361.2991|2018-01-10/enterprise_value|361.2991|2018-01-17/enterprise_value|362.9998|2018-01-24/enterprise_value|360.0236|2018-01-31/enterprise_value|337.9148|2018-02-07/enterprise_value|334.0883|2018-02-14/enterprise_value|341.7414|2018-02-21/enterprise_value|327.7108|2018-02-28/enterprise_value|318.3571
amer_0252|BDT.TO|201803|574.935|83.487|0.49|57.057|18.156|536.633|507.786|28.847||143.264|98.785||0.2145|77.3358|-2.8793|0.5282|0.2563|40.7143|2.3633||0.5522|4.5296|-4.1592|0.9077|42.5169|-0.15|0.0975|294.422|7.114|15.556|-8.817|-6.408|-0.535|8.55|7.3761|284.7687|8.56|2018-04-05/ev_revenues|0.257|2018-04-12/ev_revenues|0.2613|2018-04-19/ev_revenues|0.2594|2018-04-26/ev_revenues|0.25|2018-05-03/ev_revenues|0.2527|2018-05-10/ev_revenues|0.2445|2018-05-17/ev_revenues|0.2254|2018-05-24/ev_revenues|0.2157|2018-05-31/ev_revenues|0.2181|2018-04-05/ev_free_cash_flow|-6.5914|2018-04-12/ev_free_cash_flow|-6.7005|2018-04-19/ev_free_cash_flow|-6.6537|2018-04-26/ev_free_cash_flow|-6.4121|2018-05-03/ev_free_cash_flow|-6.4823|2018-05-10/ev_free_cash_flow|-6.2718|2018-05-17/ev_free_cash_flow|-5.7808|2018-05-24/ev_free_cash_flow|-5.5314|2018-05-31/ev_free_cash_flow|-5.5938|2018-04-05/ps_ratio|0.2601|2018-04-12/ps_ratio|0.2644|2018-04-19/ps_ratio|0.2626|2018-04-26/ps_ratio|0.2531|2018-05-03/ps_ratio|0.2559|2018-05-10/ps_ratio|0.2477|2018-05-17/ps_ratio|0.2285|2018-05-24/ps_ratio|0.2188|2018-05-31/ps_ratio|0.2212|2018-04-05/pe_ratio|77.8182|2018-04-12/pe_ratio|79.0909|2018-04-19/pe_ratio|78.5455|2018-04-26/pe_ratio|75.7273|2018-05-03/pe_ratio|76.5455|2018-05-07/pe_ratio|79.7273|2018-05-14/pe_ratio|70.5455|2018-05-22/pe_ratio|66.9091|2018-05-29/pe_ratio|66.2727|2018-04-05/price_to_book_value|2.5404|2018-04-12/price_to_book_value|2.5819|2018-04-19/price_to_book_value|2.5641|2018-04-26/price_to_book_value|2.4721|2018-05-03/price_to_book_value|2.4988|2018-05-10/price_to_book_value|2.4187|2018-05-17/price_to_book_value|2.2317|2018-05-24/price_to_book_value|2.1368|2018-05-31/price_to_book_value|2.1605|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|4.5035|2018-04-09/dividend_yield|4.5936|2018-04-16/dividend_yield|4.6154|2018-04-23/dividend_yield|4.5614|2018-04-30/dividend_yield|4.4931|2018-05-07/dividend_yield|4.447|2018-05-14/dividend_yield|5.0258|2018-05-22/dividend_yield|5.2989|2018-05-29/dividend_yield|5.3498|2018-04-02/percent_of_shares_outstanding|0.9611|2018-04-16/percent_of_shares_outstanding|1.0083|2018-05-01/percent_of_shares_outstanding|0.9986|2018-05-16/percent_of_shares_outstanding|1.126|2018-04-05/price|8.56|2018-04-12/price|8.7|2018-04-19/price|8.64|2018-04-26/price|8.33|2018-05-03/price|8.42|2018-05-10/price|8.15|2018-05-17/price|7.52|2018-05-24/price|7.2|2018-05-31/price|7.28|2018-04-05/total_return_price|7.3847|2018-04-12/total_return_price|7.5055|2018-04-19/total_return_price|7.4537|2018-04-26/total_return_price|7.1863|2018-05-03/total_return_price|7.2924|2018-05-10/total_return_price|7.0585|2018-05-17/total_return_price|6.5129|2018-05-24/total_return_price|6.2357|2018-05-31/total_return_price|6.3333|2018-04-04/enterprise_value|357.872|2018-04-11/enterprise_value|361.2733|2018-04-18/enterprise_value|363.3992|2018-04-25/enterprise_value|353.6203|2018-05-02/enterprise_value|354.8958|2018-05-09/enterprise_value|342.9911|2018-05-16/enterprise_value|319.6068|2018-05-23/enterprise_value|314.0796|2018-05-30/enterprise_value|312.8041
amer_0252|BDT.TO|201806|576.17|71.114|0.488|59.367|18.409|541.833|505.619|36.214||133.771|89.295||0.2145|-87.1933|-5.5002|0.4992|0.2176|66.7273|2.1249||0.7453|5.3134|-5.9149|1.1365|42.5169|-0.13|0.0975|320.126|8.372|15.506|-7.474|-5.344|-0.756|7.16|6.2568|305.5762|7.27|2018-07-05/ev_revenues|0.2467|2018-07-12/ev_revenues|0.2458|2018-07-19/ev_revenues|0.2551|2018-07-26/ev_revenues|0.2619|2018-08-02/ev_revenues|0.2663|2018-08-09/ev_revenues|0.2588|2018-08-16/ev_revenues|0.2641|2018-08-23/ev_revenues|0.2743|2018-08-30/ev_revenues|0.2604|2018-07-05/ev_free_cash_flow|-5.5004|2018-07-12/ev_free_cash_flow|-5.4797|2018-07-19/ev_free_cash_flow|-5.6874|2018-07-26/ev_free_cash_flow|-5.8398|2018-08-02/ev_free_cash_flow|-5.9367|2018-08-09/ev_free_cash_flow|-5.7705|2018-08-16/ev_free_cash_flow|-5.8883|2018-08-23/ev_free_cash_flow|-6.1168|2018-08-30/ev_free_cash_flow|-5.8052|2018-07-05/ps_ratio|0.2258|2018-07-12/ps_ratio|0.2249|2018-07-19/ps_ratio|0.2342|2018-07-26/ps_ratio|0.241|2018-08-02/ps_ratio|0.2454|2018-08-09/ps_ratio|0.2379|2018-08-16/ps_ratio|0.2432|2018-08-23/ps_ratio|0.2534|2018-08-30/ps_ratio|0.2395|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|2.3106|2018-07-12/price_to_book_value|2.3011|2018-07-19/price_to_book_value|2.3965|2018-07-26/price_to_book_value|2.4664|2018-08-02/price_to_book_value|2.5109|2018-08-09/price_to_book_value|2.4346|2018-08-16/price_to_book_value|2.4886|2018-08-23/price_to_book_value|2.5935|2018-08-30/price_to_book_value|2.4505|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|5.2632|2018-07-10/dividend_yield|5.4017|2018-07-17/dividend_yield|5.2349|2018-07-24/dividend_yield|5.098|2018-07-31/dividend_yield|5.0193|2018-08-07/dividend_yield|4.875|2018-08-14/dividend_yield|4.918|2018-08-21/dividend_yield|4.8568|2018-08-28/dividend_yield|4.8568|2018-07-03/percent_of_shares_outstanding|1.3168|2018-07-16/percent_of_shares_outstanding|1.3185|2018-08-01/percent_of_shares_outstanding|1.2952|2018-08-16/percent_of_shares_outstanding|1.3516|2018-07-05/price|7.27|2018-07-12/price|7.24|2018-07-19/price|7.54|2018-07-26/price|7.76|2018-08-02/price|7.9|2018-08-09/price|7.66|2018-08-16/price|7.83|2018-08-23/price|8.16|2018-08-30/price|7.71|2018-07-05/total_return_price|6.3529|2018-07-12/total_return_price|6.3267|2018-07-19/total_return_price|6.5888|2018-07-26/total_return_price|6.7811|2018-08-02/total_return_price|6.932|2018-08-09/total_return_price|6.7214|2018-08-16/total_return_price|6.8706|2018-08-23/total_return_price|7.1601|2018-08-30/total_return_price|6.7928|2018-07-04/enterprise_value|338.9644|2018-07-11/enterprise_value|336.4134|2018-07-18/enterprise_value|348.7433|2018-07-25/enterprise_value|353.8453|2018-08-01/enterprise_value|363.6242|2018-08-08/enterprise_value|369.1514|2018-08-15/enterprise_value|366.6004|2018-08-22/enterprise_value|371.7024|2018-08-29/enterprise_value|369.5765
amer_0252|BDT.TO|201809|548.307|79.97|0.752|57.117|18.898|514.383|474.5|39.883||133.994|89.51||0.2635|-52.1478|-5.8744|0.4345|0.2426||2.4823||0.1956|5.1316|-2.0884|1.4821|42.5169|0.1|0.0975|381.382|19.397|12.691|6.048|4.36|-0.37|7.81|6.9096|361.9235|8.16|2018-10-04/ev_revenues|0.2153|2018-10-11/ev_revenues|0.1941|2018-10-18/ev_revenues|0.1885|2018-10-25/ev_revenues|0.1632|2018-11-01/ev_revenues|0.1741|2018-11-08/ev_revenues|0.1804|2018-11-15/ev_revenues|0.1751|2018-11-22/ev_revenues|0.1744|2018-11-29/ev_revenues|0.1632|2018-10-04/ev_free_cash_flow|8.813|2018-10-11/ev_free_cash_flow|7.9439|2018-10-18/ev_free_cash_flow|7.7139|2018-10-25/ev_free_cash_flow|6.6787|2018-11-01/ev_free_cash_flow|7.126|2018-11-08/ev_free_cash_flow|7.3816|2018-11-15/ev_free_cash_flow|7.1643|2018-11-22/ev_free_cash_flow|7.1387|2018-11-29/ev_free_cash_flow|6.6787|2018-10-04/ps_ratio|0.2548|2018-10-11/ps_ratio|0.2336|2018-10-18/ps_ratio|0.228|2018-10-25/ps_ratio|0.2027|2018-11-01/ps_ratio|0.2136|2018-11-08/ps_ratio|0.2198|2018-11-15/ps_ratio|0.2145|2018-11-22/ps_ratio|0.2139|2018-11-29/ps_ratio|0.2027|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|2.5892|2018-10-11/price_to_book_value|2.3734|2018-10-18/price_to_book_value|2.3163|2018-10-25/price_to_book_value|2.0593|2018-11-01/price_to_book_value|2.1704|2018-11-08/price_to_book_value|2.2338|2018-11-15/price_to_book_value|2.1799|2018-11-22/price_to_book_value|2.1735|2018-11-29/price_to_book_value|2.0593|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-02/dividend_yield|4.7677|2018-10-09/dividend_yield|4.8447|2018-10-16/dividend_yield|5.2917|2018-10-23/dividend_yield|5.5874|2018-10-30/dividend_yield|5.7864|2018-11-06/dividend_yield|6.0748|2018-11-13/dividend_yield|5.7949|2018-11-20/dividend_yield|5.6604|2018-11-27/dividend_yield|5.9361|2018-10-01/percent_of_shares_outstanding|1.6697|2018-10-16/percent_of_shares_outstanding|1.6498|2018-11-01/percent_of_shares_outstanding|1.4559|2018-11-16/percent_of_shares_outstanding|1.3598|2018-11-30/percent_of_shares_outstanding|1.3761|2018-10-04/price|8.16|2018-10-11/price|7.48|2018-10-18/price|7.3|2018-10-25/price|6.49|2018-11-01/price|6.84|2018-11-08/price|7.04|2018-11-15/price|6.87|2018-11-22/price|6.85|2018-11-29/price|6.49|2018-10-04/total_return_price|7.2192|2018-10-11/total_return_price|6.6176|2018-10-18/total_return_price|6.4584|2018-10-25/total_return_price|5.7417|2018-11-01/total_return_price|6.0806|2018-11-08/total_return_price|6.2584|2018-11-15/total_return_price|6.1073|2018-11-22/total_return_price|6.0895|2018-11-29/total_return_price|5.7977|2018-10-03/enterprise_value|299.9846|2018-10-10/enterprise_value|269.3724|2018-10-17/enterprise_value|262.5697|2018-10-24/enterprise_value|227.7059|2018-10-31/enterprise_value|235.7841|2018-11-07/enterprise_value|217.927|2018-11-14/enterprise_value|235.3589|2018-11-21/enterprise_value|240.0358|2018-11-28/enterprise_value|229.8317
amer_0252|BDT.TO|201812|546.553|160.625|0.84|56.226|18.964|515.792|476.338|39.454||136.229|91.743||0.1276|-130.479|5.2217|0.2027|0.1671||1.6976||0.2424|7.2897|-2.5659|2.3641|42.5169|0.15|0.0975|385.854|22.707|15.18|7.569|6.379|-0.779|5.35|4.7793|173.7094|5.72|2019-01-03/ev_revenues|0.0837|2019-01-04/ev_revenues|0.0827|2019-01-11/ev_revenues|0.1141|2019-01-18/ev_revenues|0.1043|2019-01-25/ev_revenues|0.1064|2019-02-01/ev_revenues|0.1049|2019-02-08/ev_revenues|0.1021|2019-02-15/ev_revenues|0.1058|2019-02-22/ev_revenues|0.1135|2019-01-03/ev_free_cash_flow|1.3313|2019-01-10/ev_free_cash_flow|1.7769|2019-01-17/ev_free_cash_flow|1.6936|2019-01-24/ev_free_cash_flow|1.6153|2019-01-31/ev_free_cash_flow|1.6496|2019-02-07/ev_free_cash_flow|1.6692|2019-02-14/ev_free_cash_flow|1.6839|2019-02-21/ev_free_cash_flow|1.7622|2019-02-28/ev_free_cash_flow|1.821|2019-01-03/ps_ratio|0.176|2019-01-10/ps_ratio|0.204|2019-01-17/ps_ratio|0.1988|2019-01-24/ps_ratio|0.1938|2019-01-31/ps_ratio|0.196|2019-02-07/ps_ratio|0.1972|2019-02-14/ps_ratio|0.1982|2019-02-21/ps_ratio|0.2031|2019-02-28/ps_ratio|0.2068|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|1.7852|2019-01-10/price_to_book_value|2.0692|2019-01-17/price_to_book_value|2.0162|2019-01-24/price_to_book_value|1.9662|2019-01-31/price_to_book_value|1.9881|2019-02-07/price_to_book_value|2.0006|2019-02-14/price_to_book_value|2.0099|2019-02-21/price_to_book_value|2.0599|2019-02-28/price_to_book_value|2.0973|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|6.8182|2019-01-10/dividend_yield|5.8824|2019-01-17/dividend_yield|6.0372|2019-01-24/dividend_yield|6.1905|2019-01-31/dividend_yield|6.1224|2019-02-07/dividend_yield|6.0842|2019-02-14/dividend_yield|6.0559|2019-02-21/dividend_yield|5.9091|2019-02-28/dividend_yield|5.8036|2019-01-15/percent_of_shares_outstanding|2.3598|2019-01-31/percent_of_shares_outstanding|2.3197|2019-02-15/percent_of_shares_outstanding|2.3296|2019-02-28/percent_of_shares_outstanding|2.3644|2019-01-03/price|5.72|2019-01-10/price|6.63|2019-01-17/price|6.46|2019-01-24/price|6.3|2019-01-31/price|6.37|2019-02-07/price|6.41|2019-02-14/price|6.44|2019-02-21/price|6.6|2019-02-28/price|6.72|2019-01-03/total_return_price|5.1411|2019-01-10/total_return_price|5.959|2019-01-17/total_return_price|5.8062|2019-01-24/total_return_price|5.6624|2019-01-31/total_return_price|5.7546|2019-02-07/total_return_price|5.7908|2019-02-14/total_return_price|5.8179|2019-02-21/total_return_price|5.9624|2019-02-28/total_return_price|6.1001|2019-01-03/enterprise_value|115.5937|2019-01-04/enterprise_value|114.3182|2019-01-11/enterprise_value|157.6854|2019-01-18/enterprise_value|144.08|2019-01-25/enterprise_value|147.0562|2019-02-01/enterprise_value|144.9303|2019-02-08/enterprise_value|141.1038|2019-02-15/enterprise_value|146.2058|2019-02-22/enterprise_value|156.8351
amer_0252|BDT.TO|201903|482.547|107.141|0.654|74.192|18.878|481.399|421.45|59.949||123.673|79.15||0.1501|-257.805|2.3645|0.4563|0.2409||2.4437||0.3899|4.9808|-2.4742|2.1791|42.5169|-0.15|0.0975|261.777|6.316|15.003|-8.861|-6.466|-0.415|7.83|7.1375|207.4302|7.85|2019-04-05/ev_revenues|0.2037|2019-04-12/ev_revenues|0.2034|2019-04-22/ev_revenues|0.2034|2019-04-29/ev_revenues|0.2072|2019-05-06/ev_revenues|0.1943|2019-05-13/ev_revenues|0.1388|2019-05-21/ev_revenues|0.1394|2019-05-28/ev_revenues|0.1328|2019-04-04/ev_free_cash_flow|3.784|2019-04-11/ev_free_cash_flow|3.8016|2019-04-18/ev_free_cash_flow|3.8426|2019-04-25/ev_free_cash_flow|3.8016|2019-05-02/ev_free_cash_flow|3.7138|2019-05-09/ev_free_cash_flow|2.8064|2019-05-16/ev_free_cash_flow|2.461|2019-05-23/ev_free_cash_flow|2.461|2019-05-30/ev_free_cash_flow|2.5079|2019-04-04/ps_ratio|0.2474|2019-04-11/ps_ratio|0.2483|2019-04-18/ps_ratio|0.2505|2019-04-25/ps_ratio|0.2483|2019-05-02/ps_ratio|0.2436|2019-05-09/ps_ratio|0.1948|2019-05-16/ps_ratio|0.1762|2019-05-23/ps_ratio|0.1762|2019-05-30/ps_ratio|0.1787|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|2.6987|2019-04-11/price_to_book_value|2.709|2019-04-18/price_to_book_value|2.7331|2019-04-25/price_to_book_value|2.709|2019-05-02/price_to_book_value|2.6575|2019-05-09/price_to_book_value|2.1246|2019-05-16/price_to_book_value|1.9218|2019-05-23/price_to_book_value|1.9218|2019-05-30/price_to_book_value|1.9493|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|4.9682|2019-04-11/dividend_yield|4.9492|2019-04-18/dividend_yield|4.9057|2019-04-25/dividend_yield|4.9492|2019-05-02/dividend_yield|5.0453|2019-05-09/dividend_yield|6.3107|2019-05-16/dividend_yield|6.9767|2019-05-23/dividend_yield|6.9767|2019-05-30/dividend_yield|6.8783|2019-04-15/percent_of_shares_outstanding|2.055|2019-04-30/percent_of_shares_outstanding|2.383|2019-05-15/percent_of_shares_outstanding|2.1087|2019-05-31/percent_of_shares_outstanding|2.1882|2019-04-04/price|7.85|2019-04-11/price|7.88|2019-04-18/price|7.95|2019-04-25/price|7.88|2019-05-02/price|7.73|2019-05-09/price|6.18|2019-05-16/price|5.59|2019-05-23/price|5.59|2019-05-30/price|5.67|2019-04-04/total_return_price|7.1557|2019-04-11/total_return_price|7.183|2019-04-18/total_return_price|7.2469|2019-04-25/total_return_price|7.183|2019-05-02/total_return_price|7.075|2019-05-09/total_return_price|5.6563|2019-05-16/total_return_price|5.1163|2019-05-23/total_return_price|5.1163|2019-05-30/total_return_price|5.2199|2019-04-05/enterprise_value|274.8337|2019-04-12/enterprise_value|274.4085|2019-04-22/enterprise_value|274.4085|2019-04-29/enterprise_value|279.5105|2019-05-06/enterprise_value|262.0786|2019-05-13/enterprise_value|187.2489|2019-05-21/enterprise_value|188.0992|2019-05-28/enterprise_value|179.1706
amer_0252|BDT.TO|201906|518.312|102.01|0.65|75.99|18.688|521.923|460.649|61.274||121.056|76.539||0.136|37.9364|2.4962|0.3112|0.1781||1.9424||0.5111|6.9027|-4.1498|2.4266|42.5169|0.02|0.0975|315.428|14.451|13.181|1.481|1.001|-0.765|5.65|5.2316|183.4223|5.7|2019-07-02/ev_revenues|0.1501|2019-07-09/ev_revenues|0.1466|2019-07-16/ev_revenues|0.1419|2019-07-23/ev_revenues|0.1428|2019-07-30/ev_revenues|0.1438|2019-08-06/ev_revenues|0.1349|2019-08-13/ev_revenues|0.1327|2019-08-20/ev_revenues|0.1359|2019-08-27/ev_revenues|0.1346|2019-07-04/ev_free_cash_flow|2.3587|2019-07-11/ev_free_cash_flow|2.2595|2019-07-18/ev_free_cash_flow|2.2546|2019-07-25/ev_free_cash_flow|2.2298|2019-08-01/ev_free_cash_flow|2.1603|2019-08-08/ev_free_cash_flow|2.1107|2019-08-15/ev_free_cash_flow|2.0958|2019-08-22/ev_free_cash_flow|2.2099|2019-08-29/ev_free_cash_flow|2.205|2019-07-04/ps_ratio|0.1803|2019-07-11/ps_ratio|0.1739|2019-07-18/ps_ratio|0.1736|2019-07-25/ps_ratio|0.172|2019-08-01/ps_ratio|0.1676|2019-08-08/ps_ratio|0.1644|2019-08-15/ps_ratio|0.1635|2019-08-22/ps_ratio|0.1708|2019-08-29/ps_ratio|0.1705|2019-07-04/pe_ratio|47.5|2019-07-11/pe_ratio|45.8333|2019-07-18/pe_ratio|45.75|2019-07-25/pe_ratio|45.3333|2019-08-01/pe_ratio|44.1667|2019-08-08/pe_ratio|43.3333|2019-08-15/pe_ratio|43.0833|2019-08-22/pe_ratio|45|2019-08-29/pe_ratio|44.9167|2019-07-04/price_to_book_value|2.0019|2019-07-11/price_to_book_value|1.9317|2019-07-18/price_to_book_value|1.9282|2019-07-25/price_to_book_value|1.9106|2019-08-01/price_to_book_value|1.8614|2019-08-08/price_to_book_value|1.8263|2019-08-15/price_to_book_value|1.8158|2019-08-22/price_to_book_value|1.8966|2019-08-29/price_to_book_value|1.8931|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|6.8421|2019-07-11/dividend_yield|7.0909|2019-07-18/dividend_yield|7.1038|2019-07-25/dividend_yield|7.1691|2019-08-01/dividend_yield|7.3585|2019-08-08/dividend_yield|7.5|2019-08-15/dividend_yield|7.5435|2019-08-22/dividend_yield|7.2222|2019-08-29/dividend_yield|7.2356|2019-07-15/percent_of_shares_outstanding|2.5271|2019-07-31/percent_of_shares_outstanding|2.5249|2019-08-15/percent_of_shares_outstanding|2.4733|2019-08-30/percent_of_shares_outstanding|2.6644|2019-07-04/price|5.7|2019-07-11/price|5.5|2019-07-18/price|5.49|2019-07-25/price|5.44|2019-08-01/price|5.3|2019-08-08/price|5.2|2019-08-15/price|5.17|2019-08-22/price|5.4|2019-08-29/price|5.39|2019-07-04/total_return_price|5.2779|2019-07-11/total_return_price|5.0927|2019-07-18/total_return_price|5.0835|2019-07-25/total_return_price|5.0372|2019-08-01/total_return_price|4.9368|2019-08-08/total_return_price|4.8436|2019-08-15/total_return_price|4.8157|2019-08-22/total_return_price|5.0299|2019-08-29/total_return_price|5.0519|2019-07-02/enterprise_value|201.7772|2019-07-09/enterprise_value|197.1003|2019-07-16/enterprise_value|190.7228|2019-07-23/enterprise_value|191.9983|2019-07-30/enterprise_value|193.2738|2019-08-06/enterprise_value|181.369|2019-08-13/enterprise_value|178.3929|2019-08-20/enterprise_value|182.6446|2019-08-27/enterprise_value|180.9439
amer_0252|BDT.TO|201909|622.728|96.906|0.598|81.106|18.795|630.439|563.227|67.212||123.678|79.176||0.152|30.2714|2.3835|0.3089|0.1818|47.9167|2.0195||0.7146|6.7826|-4.6184|1.7123|42.5169|0.16|0.0975|378.591|23.799|14.236|9.302|6.782|-0.539|5.75|5.3893|204.3282|5.65|2019-10-01/ev_revenues|0.1727|2019-10-08/ev_revenues|0.1774|2019-10-15/ev_revenues|0.1885|2019-10-22/ev_revenues|0.193|2019-10-29/ev_revenues|0.1893|2019-11-05/ev_revenues|0.1876|2019-11-12/ev_revenues|0.1971|2019-11-19/ev_revenues|0.2025|2019-11-26/ev_revenues|0.205|2019-10-03/ev_free_cash_flow|-11.3093|2019-10-10/ev_free_cash_flow|-11.8904|2019-10-17/ev_free_cash_flow|-12.1394|2019-10-24/ev_free_cash_flow|-12.679|2019-10-31/ev_free_cash_flow|-12.3469|2019-11-07/ev_free_cash_flow|-13.7789|2019-11-14/ev_free_cash_flow|-13.4676|2019-11-21/ev_free_cash_flow|-13.3223|2019-11-28/ev_free_cash_flow|-13.4054|2019-10-03/ps_ratio|0.179|2019-10-10/ps_ratio|0.1879|2019-10-17/ps_ratio|0.1917|2019-10-24/ps_ratio|0.2|2019-10-31/ps_ratio|0.1949|2019-11-07/ps_ratio|0.2168|2019-11-14/ps_ratio|0.212|2019-11-21/ps_ratio|0.2098|2019-11-28/ps_ratio|0.2111|2019-10-03/pe_ratio|31.3889|2019-10-10/pe_ratio|32.9444|2019-10-17/pe_ratio|33.6111|2019-10-24/pe_ratio|35.0556|2019-10-31/pe_ratio|34.1667|2019-11-07/pe_ratio|38|2019-11-14/pe_ratio|37.1667|2019-11-21/pe_ratio|36.7778|2019-11-28/pe_ratio|37|2019-10-03/price_to_book_value|1.9423|2019-10-10/price_to_book_value|2.0386|2019-10-17/price_to_book_value|2.0798|2019-10-24/price_to_book_value|2.1692|2019-10-31/price_to_book_value|2.1142|2019-11-07/price_to_book_value|2.3514|2019-11-14/price_to_book_value|2.2998|2019-11-21/price_to_book_value|2.2758|2019-11-28/price_to_book_value|2.2895|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|6.9027|2019-10-10/dividend_yield|6.5767|2019-10-17/dividend_yield|6.4463|2019-10-24/dividend_yield|6.1807|2019-10-31/dividend_yield|6.3415|2019-11-07/dividend_yield|5.7018|2019-11-14/dividend_yield|5.8296|2019-11-21/dividend_yield|5.8912|2019-11-28/dividend_yield|5.8559|2019-10-15/percent_of_shares_outstanding|1.4145|2019-10-31/percent_of_shares_outstanding|1.1607|2019-11-15/percent_of_shares_outstanding|0.9645|2019-11-29/percent_of_shares_outstanding|0.9843|2019-10-03/price|5.65|2019-10-10/price|5.93|2019-10-17/price|6.05|2019-10-24/price|6.31|2019-10-31/price|6.15|2019-11-07/price|6.84|2019-11-14/price|6.69|2019-11-21/price|6.62|2019-11-28/price|6.66|2019-10-03/total_return_price|5.3257|2019-10-10/total_return_price|5.5896|2019-10-17/total_return_price|5.7027|2019-10-24/total_return_price|5.9478|2019-10-31/total_return_price|5.8276|2019-11-07/total_return_price|6.4815|2019-11-14/total_return_price|6.3393|2019-11-21/total_return_price|6.273|2019-11-28/total_return_price|6.3417|2019-10-01/enterprise_value|231.6935|2019-10-08/enterprise_value|238.071|2019-10-15/enterprise_value|252.9519|2019-10-22/enterprise_value|258.9043|2019-10-29/enterprise_value|254.0149|2019-11-05/enterprise_value|251.6764|2019-11-12/enterprise_value|264.4315|2019-11-19/enterprise_value|271.6594|2019-11-26/enterprise_value|275.0607
amer_0252|BDT.TO|201912|729.358|180.334|0.549|80.476|18.873|729.067|648.855|80.212||127.72|83.197||0.1814|26.324|-14.028|0.2914|0.2206|38.6667|2.3926||0.9865|5.6034|-10.9786|0.8171|42.5169|0.19|0.0975|420.612|26.384|16.302|10.037|8.167|-1.031|6.96|6.6274|249.6568|7|2020-01-07/ev_revenues|0.1808|2020-01-14/ev_revenues|0.1758|2020-01-21/ev_revenues|0.1795|2020-01-28/ev_revenues|0.1706|2020-02-04/ev_revenues|0.1675|2020-02-11/ev_revenues|0.161|2020-02-18/ev_revenues|0.1666|2020-02-25/ev_revenues|0.1542|2020-01-03/ev_free_cash_flow|-4.6333|2020-01-10/ev_free_cash_flow|-4.7062|2020-01-17/ev_free_cash_flow|-4.7142|2020-01-24/ev_free_cash_flow|-4.5847|2020-01-31/ev_free_cash_flow|-4.2446|2020-02-07/ev_free_cash_flow|-4.196|2020-02-14/ev_free_cash_flow|-4.4794|2020-02-21/ev_free_cash_flow|-4.3742|2020-02-28/ev_free_cash_flow|-3.7102|2020-01-03/ps_ratio|0.2162|2020-01-10/ps_ratio|0.219|2020-01-17/ps_ratio|0.2193|2020-01-24/ps_ratio|0.2144|2020-01-31/ps_ratio|0.2014|2020-02-07/ps_ratio|0.1995|2020-02-14/ps_ratio|0.2104|2020-02-21/ps_ratio|0.2063|2020-02-28/ps_ratio|0.181|2020-01-03/pe_ratio|31.8182|2020-01-10/pe_ratio|32.2273|2020-01-17/pe_ratio|32.2727|2020-01-24/pe_ratio|31.5455|2020-01-31/pe_ratio|29.6364|2020-02-07/pe_ratio|29.3636|2020-02-14/pe_ratio|30.9545|2020-02-21/pe_ratio|30.3636|2020-02-28/pe_ratio|26.6364|2020-01-03/price_to_book_value|2.3302|2020-01-10/price_to_book_value|2.3602|2020-01-17/price_to_book_value|2.3635|2020-01-24/price_to_book_value|2.3103|2020-01-31/price_to_book_value|2.1705|2020-02-07/price_to_book_value|2.1505|2020-02-14/price_to_book_value|2.267|2020-02-21/price_to_book_value|2.2237|2020-02-28/price_to_book_value|1.9507|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|5.5714|2020-01-10/dividend_yield|5.5007|2020-01-17/dividend_yield|5.493|2020-01-24/dividend_yield|5.6196|2020-01-31/dividend_yield|5.9816|2020-02-07/dividend_yield|6.0372|2020-02-14/dividend_yield|5.7269|2020-02-21/dividend_yield|5.8383|2020-02-28/dividend_yield|6.6553|2020-01-15/percent_of_shares_outstanding|0.7276|2020-01-31/percent_of_shares_outstanding|0.702|2020-02-14/percent_of_shares_outstanding|0.7063|2020-02-28/percent_of_shares_outstanding|0.7404|2020-01-03/price|7|2020-01-10/price|7.09|2020-01-17/price|7.1|2020-01-24/price|6.94|2020-01-31/price|6.52|2020-02-07/price|6.46|2020-02-14/price|6.81|2020-02-21/price|6.68|2020-02-28/price|5.86|2020-01-03/total_return_price|6.6967|2020-01-10/total_return_price|6.7828|2020-01-17/total_return_price|6.7924|2020-01-24/total_return_price|6.6393|2020-01-31/total_return_price|6.2677|2020-02-07/total_return_price|6.21|2020-02-14/total_return_price|6.5464|2020-02-21/total_return_price|6.4215|2020-02-28/total_return_price|5.6625|2020-01-07/enterprise_value|248.8065|2020-01-14/enterprise_value|242.0038|2020-01-21/enterprise_value|247.1058|2020-01-28/enterprise_value|234.7759|2020-02-04/enterprise_value|230.5242|2020-02-11/enterprise_value|221.5957|2020-02-18/enterprise_value|229.2487|2020-02-25/enterprise_value|212.242
amer_0252|BDT.TO|202003|695.384|144.404|0.549|78.549|18.945|696.953|620.351|76.602||124.652|80.175||0.1462|12.3027|-2.6008|0.2557|0.1387|20.4091|1.4947||1.2882|8.686|-20.0788|0.5304|42.5169|0.03|0.0975|321.646|16.916|14.769|1.541|1.123|-1.407|4.49|4.3386|210.0441|4.06|2020-04-07/ev_revenues|0.143|2020-04-14/ev_revenues|0.1676|2020-04-21/ev_revenues|0.1554|2020-04-28/ev_revenues|0.1602|2020-05-05/ev_revenues|0.1596|2020-05-12/ev_revenues|0.1661|2020-05-19/ev_revenues|0.1717|2020-05-26/ev_revenues|0.1865|2020-04-03/ev_free_cash_flow|-3.188|2020-04-13/ev_free_cash_flow|-3.9204|2020-04-20/ev_free_cash_flow|-3.9276|2020-04-27/ev_free_cash_flow|-3.8199|2020-05-04/ev_free_cash_flow|-3.8342|2020-05-11/ev_free_cash_flow|-4.0137|2020-05-19/ev_free_cash_flow|-4.1645|2020-05-26/ev_free_cash_flow|-4.5235|2020-04-03/ps_ratio|0.1202|2020-04-13/ps_ratio|0.1504|2020-04-20/ps_ratio|0.1507|2020-04-27/ps_ratio|0.1462|2020-05-04/ps_ratio|0.1468|2020-05-11/ps_ratio|0.1542|2020-05-19/ps_ratio|0.1604|2020-05-26/ps_ratio|0.1752|2020-04-03/pe_ratio|10.15|2020-04-13/pe_ratio|12.7|2020-04-20/pe_ratio|12.725|2020-04-27/pe_ratio|12.35|2020-05-04/pe_ratio|12.4|2020-05-11/pe_ratio|13.025|2020-05-19/pe_ratio|13.55|2020-05-26/pe_ratio|14.8|2020-04-03/price_to_book_value|1.3848|2020-04-13/price_to_book_value|1.7327|2020-04-20/price_to_book_value|1.7361|2020-04-27/price_to_book_value|1.685|2020-05-04/price_to_book_value|1.6918|2020-05-11/price_to_book_value|1.7771|2020-05-19/price_to_book_value|1.8487|2020-05-26/price_to_book_value|2.0192|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|9.6059|2020-04-13/dividend_yield|7.6772|2020-04-20/dividend_yield|7.6621|2020-04-27/dividend_yield|7.8947|2020-05-04/dividend_yield|7.8629|2020-05-11/dividend_yield|7.4856|2020-05-19/dividend_yield|7.1956|2020-05-26/dividend_yield|6.5878|2020-04-15/percent_of_shares_outstanding|0.4701|2020-04-30/percent_of_shares_outstanding|0.4648|2020-05-15/percent_of_shares_outstanding|0.4642|2020-05-29/percent_of_shares_outstanding|0.4621|2020-04-03/price|4.06|2020-04-13/price|5.08|2020-04-20/price|5.09|2020-04-27/price|4.94|2020-05-04/price|4.96|2020-05-11/price|5.21|2020-05-19/price|5.42|2020-05-26/price|5.92|2020-04-03/total_return_price|3.9517|2020-04-13/total_return_price|4.9445|2020-04-20/total_return_price|4.9543|2020-04-27/total_return_price|4.8083|2020-05-04/total_return_price|4.8591|2020-05-11/total_return_price|5.1041|2020-05-19/total_return_price|5.3098|2020-05-26/total_return_price|5.7996|2020-04-07/enterprise_value|205.3672|2020-04-14/enterprise_value|240.6562|2020-04-21/enterprise_value|223.2243|2020-04-28/enterprise_value|230.027|2020-05-05/enterprise_value|229.1767|2020-05-12/enterprise_value|238.5304|2020-05-19/enterprise_value|246.6086|2020-05-26/enterprise_value|267.867
amer_0252|BDT.TO|202006|665.052|171.468|0.549|75.555|19.291|668.477|592.595|75.882||126.11|81.653||0.1742|11.2672|-17.4784|0.3076|0.1802|11.6667|2.006|0.0359|1.2921|6.5546|-14.3746|0.4316|42.5169|0.13|0.0975|282.766|20.476|13.491|7.885|5.624|-1.224|5.95|5.8932|244.4536|6.15|2020-07-07/ev_revenues|0.1802|2020-07-14/ev_revenues|0.1796|2020-07-21/ev_revenues|0.199|2020-07-28/ev_revenues|0.192|2020-08-04/ev_revenues|0.2045|2020-08-11/ev_revenues|0.1935|2020-08-18/ev_revenues|0.1969|2020-08-25/ev_revenues|0.1966|2020-07-07/ev_free_cash_flow|-18.0864|2020-07-14/ev_free_cash_flow|-18.0256|2020-07-21/ev_free_cash_flow|-19.9712|2020-07-28/ev_free_cash_flow|-19.272|2020-08-04/ev_free_cash_flow|-20.5184|2020-08-11/ev_free_cash_flow|-19.424|2020-08-18/ev_free_cash_flow|-19.7584|2020-08-25/ev_free_cash_flow|-19.728|2020-07-07/ps_ratio|0.1863|2020-07-14/ps_ratio|0.1857|2020-07-21/ps_ratio|0.2051|2020-07-28/ps_ratio|0.1981|2020-08-04/ps_ratio|0.2105|2020-08-11/ps_ratio|0.1996|2020-08-18/ps_ratio|0.2029|2020-08-25/ps_ratio|0.2026|2020-07-07/pe_ratio|12.0588|2020-07-14/pe_ratio|12.0196|2020-07-21/pe_ratio|13.2745|2020-07-28/pe_ratio|12.8235|2020-08-04/pe_ratio|13.6275|2020-08-11/pe_ratio|12.9216|2020-08-18/pe_ratio|13.1373|2020-08-25/pe_ratio|13.1176|2020-07-07/price_to_book_value|2.0734|2020-07-14/price_to_book_value|2.0667|2020-07-21/price_to_book_value|2.2824|2020-07-28/price_to_book_value|2.2049|2020-08-04/price_to_book_value|2.3431|2020-08-11/price_to_book_value|2.2218|2020-08-18/price_to_book_value|2.2588|2020-08-25/price_to_book_value|2.2555|2020-07-07/peg_ratio|0.0371|2020-07-14/peg_ratio|0.037|2020-07-21/peg_ratio|0.0408|2020-07-28/peg_ratio|0.0395|2020-08-04/peg_ratio|0.0419|2020-08-11/peg_ratio|0.0398|2020-08-18/peg_ratio|0.0404|2020-08-25/peg_ratio|0.0404|2020-07-07/dividend_yield|6.3415|2020-07-14/dividend_yield|6.3622|2020-07-21/dividend_yield|5.7607|2020-07-28/dividend_yield|5.9633|2020-08-04/dividend_yield|5.6115|2020-08-11/dividend_yield|5.9181|2020-08-18/dividend_yield|5.8209|2020-08-25/dividend_yield|5.8296|2020-07-15/percent_of_shares_outstanding|0.4242|2020-07-31/percent_of_shares_outstanding|0.4427|2020-08-14/percent_of_shares_outstanding|0.476|2020-08-31/percent_of_shares_outstanding|0.4322|2020-07-07/price|6.15|2020-07-14/price|6.13|2020-07-21/price|6.77|2020-07-28/price|6.54|2020-08-04/price|6.95|2020-08-11/price|6.59|2020-08-18/price|6.7|2020-08-25/price|6.69|2020-07-07/total_return_price|6.0913|2020-07-14/total_return_price|6.0714|2020-07-21/total_return_price|6.7053|2020-07-28/total_return_price|6.4775|2020-08-04/total_return_price|6.9173|2020-08-11/total_return_price|6.559|2020-08-18/total_return_price|6.6684|2020-08-25/total_return_price|6.6585|2020-07-07/enterprise_value|252.9569|2020-07-14/enterprise_value|252.1066|2020-07-21/enterprise_value|279.3174|2020-07-28/enterprise_value|269.5385|2020-08-04/enterprise_value|286.9705|2020-08-11/enterprise_value|271.6644|2020-08-18/enterprise_value|276.3412|2020-08-25/enterprise_value|275.9161
amer_0252|BDT.TO|202009|||||||||||||0.2346||-23.5475||0.193|12.4902|2.6791|0.0384||6.1224||0.4191||||||||||6.37|6.37|329.3358|6.44|2020-10-06/ev_revenues|0.2373|2020-10-13/ev_revenues|0.249|2020-10-20/ev_revenues|0.2524|2020-10-22/ev_revenues|0.2445|2020-10-06/ev_free_cash_flow|-23.813|2020-10-13/ev_free_cash_flow|-24.9886|2020-10-20/ev_free_cash_flow|-25.3299|2020-10-22/ev_free_cash_flow|-24.5335|2020-10-06/ps_ratio|0.1951|2020-10-13/ps_ratio|0.2045|2020-10-20/ps_ratio|0.2072|2020-10-23/ps_ratio|0.1999|2020-10-06/pe_ratio|12.6275|2020-10-13/pe_ratio|13.2353|2020-10-20/pe_ratio|13.4118|2020-10-23/pe_ratio|12.9412|2020-10-06/price_to_book_value|2.7085|2020-10-13/price_to_book_value|2.8389|2020-10-20/price_to_book_value|2.8767|2020-10-23/price_to_book_value|2.7758|2020-10-06/peg_ratio|0.0389|2020-10-13/peg_ratio|0.0407|2020-10-20/peg_ratio|0.0413|2020-10-23/peg_ratio|0.0398|2020-10-06/dividend_yield|6.0559|2020-10-13/dividend_yield|5.7778|2020-10-20/dividend_yield|5.7018|2020-10-23/dividend_yield|5.9091|2020-10-06/price|6.44|2020-10-13/price|6.75|2020-10-20/price|6.84|2020-10-23/price|6.6|2020-10-06/total_return_price|6.44|2020-10-13/total_return_price|6.75|2020-10-20/total_return_price|6.84|2020-10-23/total_return_price|6.6|2020-10-06/enterprise_value|333.0485|2020-10-13/enterprise_value|349.4906|2020-10-20/enterprise_value|354.2641|2020-10-22/enterprise_value|343.1259